Ouster Rg
OUST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:31
Bid
11/04/2025 - 17:12:43
Bid
Volume 		Ask
11/04/2025 - 17:12:43
Ask
Volume
30.15
-1.57 ( -4.95% )
30.07
600
30.16
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 1 30.1015
11/04/2025 11:12 20 30.10
11/04/2025 11:12 8 30.1112
11/04/2025 11:12 18 30.1112
11/04/2025 11:12 18 30.1112
11/04/2025 11:12 21 30.1112
11/04/2025 11:12 1 30.10
11/04/2025 11:12 1 30.10
11/04/2025 11:12 100 30.10
11/04/2025 11:12 3 30.09
11/04/2025 11:12 16 30.09
11/04/2025 11:12 100 30.10
11/04/2025 11:12 100 30.10
11/04/2025 11:12 90 30.10
11/04/2025 11:12 200 30.10
11/04/2025 11:12 13 30.10
11/04/2025 11:12 100 30.10
11/04/2025 11:11 35 30.10
11/04/2025 11:11 500 30.05
11/04/2025 11:11 2 30.109
11/04/2025 11:11 2 30.10
11/04/2025 11:11 1 30.10
11/04/2025 11:11 13 30.10
11/04/2025 11:11 1 30.10
11/04/2025 11:11 4 30.10
11/04/2025 11:11 1 30.10
11/04/2025 11:11 3 30.10
11/04/2025 11:11 40 30.10
11/04/2025 11:11 2 30.10
11/04/2025 11:11 101 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 200 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 120 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 100 30.10
11/04/2025 11:11 1 30.1499
11/04/2025 11:11 81 30.10
11/04/2025 11:11 1 30.10
11/04/2025 11:11 1 30.10
11/04/2025 11:11 7 30.10
11/04/2025 11:11 1 30.10
11/04/2025 11:11 16 30.10
11/04/2025 11:11 121 30.10
11/04/2025 11:11 1 30.125
11/04/2025 11:11 100 30.10
11/04/2025 11:11 1 30.12
11/04/2025 11:11 1 30.11
11/04/2025 11:11 1 30.11
11/04/2025 11:11 3 30.12
11/04/2025 11:11 1 30.12
11/04/2025 11:11 79 30.10
11/04/2025 11:11 5 30.10
11/04/2025 11:11 16 30.10
11/04/2025 11:11 5 30.10
11/04/2025 11:11 68 30.10
11/04/2025 11:11 45 30.10
11/04/2025 11:11 4 30.11
11/04/2025 11:11 25 30.125
11/04/2025 11:11 1 30.15
11/04/2025 11:11 25 30.125
11/04/2025 11:11 25 30.125
11/04/2025 11:11 200 30.11
11/04/2025 11:11 24 30.125
11/04/2025 11:11 100 30.10
11/04/2025 11:11 320 30.10
11/04/2025 11:11 19 30.13
11/04/2025 11:11 24 30.14
11/04/2025 11:11 1 30.14
11/04/2025 11:11 200 30.11
11/04/2025 11:11 10 30.12
11/04/2025 11:11 100 30.12
11/04/2025 11:11 1 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 520 30.102
11/04/2025 11:11 13 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 50 30.125
11/04/2025 11:11 10 30.125
11/04/2025 11:11 100 30.10
11/04/2025 11:11 50 30.10
11/04/2025 11:11 2 30.125
11/04/2025 11:11 6 30.15
11/04/2025 11:11 3 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 13 30.125
11/04/2025 11:11 2 30.125
11/04/2025 11:11 2 30.125
11/04/2025 11:11 2 30.13
11/04/2025 11:11 100 30.1843
11/04/2025 11:11 250 30.125
11/04/2025 11:10 50 30.125
11/04/2025 11:10 10 30.125
11/04/2025 11:10 100 30.1849
11/04/2025 11:10 50 30.11
11/04/2025 11:10 6 30.09
11/04/2025 11:10 100 30.10
11/04/2025 11:10 100 30.10
11/04/2025 11:10 27 30.12
11/04/2025 11:10 2 30.13
11/04/2025 11:10 4 30.13
11/04/2025 11:10 23 30.13
11/04/2025 11:10 4 30.12
11/04/2025 11:10 1 30.12
11/04/2025 11:10 21 30.12
11/04/2025 11:10 36 30.12
11/04/2025 11:10 3 30.12
11/04/2025 11:10 100 30.10
11/04/2025 11:10 300 30.10
11/04/2025 11:10 4 30.10
11/04/2025 11:10 28 30.10
11/04/2025 11:10 100 30.10
11/04/2025 11:10 28 30.10
11/04/2025 11:10 120 30.10
11/04/2025 11:10 36 30.11
11/04/2025 11:10 300 30.10
11/04/2025 11:10 24 30.11
11/04/2025 11:10 3 30.115
11/04/2025 11:10 5 30.10
11/04/2025 11:10 4 30.10
11/04/2025 11:10 5 30.10
11/04/2025 11:10 4 30.12
11/04/2025 11:10 4 30.12
11/04/2025 11:10 4 30.12
11/04/2025 11:10 4 30.12
11/04/2025 11:10 21 30.105
11/04/2025 11:10 400 30.10
11/04/2025 11:10 4 30.12
11/04/2025 11:10 200 30.10
11/04/2025 11:10 87 30.14
11/04/2025 11:10 13 30.14
11/04/2025 11:10 200 30.10
11/04/2025 11:10 50 30.13
11/04/2025 11:10 16 30.13
11/04/2025 11:10 100 30.09
11/04/2025 11:10 100 30.10
11/04/2025 11:10 100 30.095
11/04/2025 11:10 48 30.11
11/04/2025 11:10 100 30.10
11/04/2025 11:10 200 30.10
11/04/2025 11:10 50 30.095
11/04/2025 11:10 50 30.11
11/04/2025 11:10 100 30.11
11/04/2025 11:10 300 30.10
11/04/2025 11:10 17 30.13
11/04/2025 11:10 17 30.13
11/04/2025 11:10 17 30.13
11/04/2025 11:10 100 30.11
11/04/2025 11:10 5 30.13
11/04/2025 11:10 12 30.13
11/04/2025 11:10 12 30.12
11/04/2025 11:10 1 30.12
11/04/2025 11:10 3 30.12
11/04/2025 11:10 3 30.12
11/04/2025 11:10 1 30.12
11/04/2025 11:10 30 30.11
11/04/2025 11:10 50 30.11
11/04/2025 11:10 200 30.10
11/04/2025 11:10 3 30.11
11/04/2025 11:10 50 30.10
11/04/2025 11:10 200 30.11
11/04/2025 11:10 31 30.12
11/04/2025 11:10 5 30.12
11/04/2025 11:10 1 30.12
11/04/2025 11:10 5 30.12
11/04/2025 11:10 10 30.11
11/04/2025 11:10 50 30.11
11/04/2025 11:10 1 30.12
11/04/2025 11:10 3 30.11
11/04/2025 11:10 10 30.11
11/04/2025 11:10 50 30.11
11/04/2025 11:10 5 30.11
11/04/2025 11:10 19 30.10
11/04/2025 11:10 3 30.11
11/04/2025 11:10 39 30.11
11/04/2025 11:10 10 30.11
11/04/2025 11:10 50 30.11
11/04/2025 11:10 1 30.11
11/04/2025 11:10 100 30.10
11/04/2025 11:10 100 30.10
11/04/2025 11:10 200 30.10
11/04/2025 11:10 1 30.08
11/04/2025 11:10 100 30.08
11/04/2025 11:10 1 30.08
11/04/2025 11:10 33 30.09
11/04/2025 11:10 1 30.1488
11/04/2025 11:10 98 30.09
11/04/2025 11:10 9 30.09
11/04/2025 11:10 2 30.09
11/04/2025 11:10 4 30.09
11/04/2025 11:10 1 30.09
11/04/2025 11:10 1 30.09
11/04/2025 11:10 6 30.09
11/04/2025 11:10 7 30.12
11/04/2025 11:10 200 30.10
11/04/2025 11:10 23 30.09
11/04/2025 11:10 4 30.10
11/04/2025 11:10 85 30.10
11/04/2025 11:10 1 30.10
11/04/2025 11:10 100 30.10
11/04/2025 11:10 100 30.095
11/04/2025 11:10 100 30.105
11/04/2025 11:10 1 30.095
11/04/2025 11:10 2 30.10
11/04/2025 11:10 100 30.10
11/04/2025 11:10 100 30.09
11/04/2025 11:10 1 30.09
11/04/2025 11:10 2 30.09
11/04/2025 11:10 6 30.10
11/04/2025 11:10 92 30.10
11/04/2025 11:10 200 30.10
11/04/2025 11:10 69 30.10
11/04/2025 11:10 177 30.10
11/04/2025 11:10 38 30.10
11/04/2025 11:10 7 30.10
11/04/2025 11:10 20 30.11
11/04/2025 11:10 20 30.11
11/04/2025 11:10 21 30.11
11/04/2025 11:10 1 30.1547
11/04/2025 11:10 1 30.12
11/04/2025 11:10 75 30.13
11/04/2025 11:10 3 30.159
11/04/2025 11:10 100 30.2099
11/04/2025 11:10 30 30.2044
11/04/2025 11:10 1 30.18
11/04/2025 11:10 90 30.15
11/04/2025 11:10 1 30.18
11/04/2025 11:10 17 30.18
11/04/2025 11:10 10 30.14
11/04/2025 11:10 2 30.14
11/04/2025 11:09 50 30.145
11/04/2025 11:09 5 30.14
11/04/2025 11:09 100 30.1585
11/04/2025 11:09 25 30.14
11/04/2025 11:09 40 30.18
11/04/2025 11:09 1 30.16
11/04/2025 11:09 160 30.1375
11/04/2025 11:09 45 30.17
11/04/2025 11:09 5 30.17
11/04/2025 11:09 14 30.17
11/04/2025 11:09 4 30.17
11/04/2025 11:09 1 30.17
11/04/2025 11:09 40 30.17
11/04/2025 11:09 2 30.135
11/04/2025 11:09 39 30.17
11/04/2025 11:09 46 30.135
11/04/2025 11:09 37 30.208
11/04/2025 11:09 2 30.135
11/04/2025 11:09 3 30.149
11/04/2025 11:09 1 30.1899
11/04/2025 11:09 8 30.1377
11/04/2025 11:09 1 30.1617
11/04/2025 11:09 18 30.2053
11/04/2025 11:09 17 30.203
11/04/2025 11:09 167 30.135
11/04/2025 11:09 3 30.1889
11/04/2025 11:09 14 30.135
11/04/2025 11:09 19 30.1613
11/04/2025 11:09 100 30.135
11/04/2025 11:09 2 30.135
11/04/2025 11:09 2 30.135
11/04/2025 11:09 2 30.13
11/04/2025 11:09 2 30.13
11/04/2025 11:09 2 30.13
11/04/2025 11:09 2 30.13
11/04/2025 11:09 5 30.13
11/04/2025 11:09 66 30.13
11/04/2025 11:09 100 30.1265
11/04/2025 11:08 1 30.13
11/04/2025 11:08 1 30.13
11/04/2025 11:08 1 30.12
11/04/2025 11:08 2 30.12
11/04/2025 11:08 3 30.12
11/04/2025 11:08 2 30.15
11/04/2025 11:08 2 30.15
11/04/2025 11:08 5 30.13
11/04/2025 11:08 69 30.13
11/04/2025 11:08 5 30.12
11/04/2025 11:08 5 30.12
11/04/2025 11:08 14 30.13
11/04/2025 11:08 5 30.13
11/04/2025 11:08 1 30.13
11/04/2025 11:08 28 30.13
11/04/2025 11:08 40 30.14
11/04/2025 11:08 40 30.12
11/04/2025 11:08 60 30.12
11/04/2025 11:08 200 30.17
11/04/2025 11:08 100 30.198
11/04/2025 11:08 50 30.2106
11/04/2025 11:08 240 30.20
11/04/2025 11:08 14 30.20
11/04/2025 11:08 30 30.19
11/04/2025 11:08 70 30.18
11/04/2025 11:08 100 30.16
11/04/2025 11:08 2 30.18
11/04/2025 11:08 2 30.18
11/04/2025 11:08 3 30.17
11/04/2025 11:08 24 30.15
11/04/2025 11:08 2 30.15
11/04/2025 11:08 45 30.13
11/04/2025 11:08 29 30.14
11/04/2025 11:08 72 30.17
11/04/2025 11:08 4 30.17
11/04/2025 11:08 8 30.175
11/04/2025 11:08 3 30.199
11/04/2025 11:08 38 30.175
11/04/2025 11:08 5 30.175
11/04/2025 11:08 64 30.175
11/04/2025 11:08 50 30.175
11/04/2025 11:08 17 30.1613
11/04/2025 11:08 11 30.20
11/04/2025 11:08 1 30.18
11/04/2025 11:08 5 30.18
11/04/2025 11:08 1 30.185
11/04/2025 11:08 2 30.185
11/04/2025 11:08 2 30.22
11/04/2025 11:08 23 30.185
11/04/2025 11:08 10 30.21
11/04/2025 11:08 1 30.185
11/04/2025 11:07 1 30.1401
11/04/2025 11:07 75 30.196
11/04/2025 11:07 10 30.19
11/04/2025 11:07 5 30.19
11/04/2025 11:07 2 30.20
11/04/2025 11:07 3 30.19
11/04/2025 11:07 2 30.19
11/04/2025 11:07 100 30.165
11/04/2025 11:07 152 30.165
11/04/2025 11:07 5 30.18
11/04/2025 11:07 10 30.165
11/04/2025 11:07 2 30.174
11/04/2025 11:07 1 30.2141
11/04/2025 11:07 30 30.165
11/04/2025 11:07 33 30.14