Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.71
+3.58
(
+7.93% )
|
48.68
|
800 |
48.71
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.71 |
| 08/15/2026 01:58 | 240 | 48.75 |
| 08/15/2026 01:58 | 96 | 48.75 |
| 08/15/2026 01:57 | 1 | 48.75 |
| 08/15/2026 01:57 | 1 | 48.76 |
| 08/15/2026 01:56 | 3 | 48.75 |
| 08/15/2026 01:56 | 1 | 48.79 |
| 08/15/2026 01:54 | 25 | 48.79 |
| 08/15/2026 01:52 | 50 | 48.70 |
| 08/15/2026 01:52 | 1 | 48.71 |
| 08/15/2026 01:49 | 40 | 48.77 |
| 08/15/2026 01:48 | 1 | 48.79 |
| 08/15/2026 01:31 | 36 | 48.81 |
| 08/15/2026 01:10 | 50 | 49.00 |
| 08/15/2026 01:01 | 20 | 49.00 |
| 08/15/2026 00:53 | 2 | 48.96 |
| 08/15/2026 00:26 | 200 | 49.19 |
| 08/15/2026 00:22 | 4 | 48.92 |
| 08/15/2026 00:05 | 240 | 48.92 |
| 08/15/2026 00:05 | 240 | 48.93 |
| 08/15/2026 00:05 | 8 | 48.95 |
| 08/15/2026 00:05 | 5 | 49.05 |
| 08/15/2026 00:04 | 1 | 48.89 |
| 08/15/2026 00:04 | 20 | 48.89 |
| 08/14/2026 23:52 | 1 | 49.08 |
| 08/14/2026 23:52 | 1 | 49.07 |
| 08/14/2026 23:52 | 1 | 49.06 |
| 08/14/2026 23:52 | 1 | 49.05 |
| 08/14/2026 23:52 | 1 | 49.04 |
| 08/14/2026 23:52 | 1 | 49.03 |
| 08/14/2026 23:52 | 1 | 49.02 |
| 08/14/2026 23:52 | 34 | 48.94 |
| 08/14/2026 23:51 | 100 | 48.94 |
| 08/14/2026 23:27 | 5 | 49.00 |
| 08/14/2026 23:27 | 15 | 49.00 |
| 08/14/2026 23:26 | 4 | 48.89 |
| 08/14/2026 23:21 | 1 | 48.89 |
| 08/14/2026 23:20 | � | 48.71 |
| 08/14/2026 23:19 | 173 | 48.75 |
| 08/14/2026 23:19 | 20 | 48.75 |
| 08/14/2026 23:19 | 197 | 48.76 |
| 08/14/2026 23:19 | 43 | 48.76 |
| 08/14/2026 23:19 | 157 | 48.76 |
| 08/14/2026 23:19 | 43 | 48.76 |
| 08/14/2026 23:19 | 30 | 48.80 |
| 08/14/2026 23:19 | 27 | 48.83 |
| 08/14/2026 23:19 | 20 | 48.84 |
| 08/14/2026 22:49 | 1 | 48.80 |
| 08/14/2026 22:38 | 100 | 48.80 |
| 08/14/2026 22:35 | 141 | 48.67 |
| 08/14/2026 22:35 | 59 | 48.67 |
| 08/14/2026 22:30 | � | 48.71 |
| 08/14/2026 22:29 | 28 | 48.65 |
| 08/14/2026 22:29 | 27 | 48.69 |
| 08/14/2026 22:28 | 3 | 48.67 |
| 08/14/2026 22:28 | 120 | 48.67 |
| 08/14/2026 22:28 | 120 | 48.67 |
| 08/14/2026 22:28 | 15 | 48.65 |
| 08/14/2026 22:28 | 30 | 48.72 |
| 08/14/2026 22:28 | 27 | 48.73 |
| 08/14/2026 22:26 | 7 | 48.65 |
| 08/14/2026 22:26 | 64 | 48.65 |
| 08/14/2026 22:26 | 309 | 48.65 |
| 08/14/2026 22:26 | 120 | 48.65 |
| 08/14/2026 22:22 | 99 | 48.60 |
| 08/14/2026 22:16 | 400 | 48.60 |
| 08/14/2026 22:13 | 1 | 48.69 |
| 08/14/2026 22:10 | 1 | 48.69 |
| 08/14/2026 22:10 | 74 | 48.69 |
| 08/14/2026 22:10 | 240 | 48.68 |
| 08/14/2026 22:10 | 30 | 48.64 |
| 08/14/2026 22:04 | 10 | 48.59 |
| 08/14/2026 22:00 | 43 | 48.63 |
| 08/14/2026 22:00 | 100 | 48.64 |
| 08/14/2026 22:00 | 27 | 48.67 |
| 08/14/2026 22:00 | 30 | 48.68 |
| 08/14/2026 22:00 | 136 | 48.63 |
| 08/14/2026 22:00 | 100 | 48.64 |
| 08/14/2026 22:00 | 105 | 48.65 |
| 08/14/2026 22:00 | � | 48.71 |
| 08/14/2026 22:00 | 127389 | 48.71 |
| 08/14/2026 21:59 | 10 | 48.70 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 11 | 48.695 |
| 08/14/2026 21:59 | 1 | 48.68 |
| 08/14/2026 21:59 | 105 | 48.69 |
| 08/14/2026 21:59 | 75 | 48.68 |
| 08/14/2026 21:59 | 15 | 48.68 |
| 08/14/2026 21:59 | 100 | 48.69 |
| 08/14/2026 21:59 | 10 | 48.69 |
| 08/14/2026 21:59 | 5 | 48.70 |
| 08/14/2026 21:59 | 12 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.69 |
| 08/14/2026 21:59 | 37 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 11 | 48.71 |
| 08/14/2026 21:59 | 7 | 48.69 |
| 08/14/2026 21:59 | 32 | 48.69 |
| 08/14/2026 21:59 | 80 | 48.72 |
| 08/14/2026 21:59 | 10 | 48.72 |
| 08/14/2026 21:59 | 10 | 48.705 |
| 08/14/2026 21:59 | 6 | 48.69 |
| 08/14/2026 21:59 | 19 | 48.69 |
| 08/14/2026 21:59 | 73 | 48.69 |
| 08/14/2026 21:59 | 174 | 48.69 |
| 08/14/2026 21:59 | 10 | 48.71 |
| 08/14/2026 21:59 | 26 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 98 | 48.70 |
| 08/14/2026 21:59 | 2 | 48.70 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 159 | 48.70 |
| 08/14/2026 21:59 | 84 | 48.68 |
| 08/14/2026 21:59 | 1 | 48.68 |
| 08/14/2026 21:59 | 1 | 48.69 |
| 08/14/2026 21:59 | 141 | 48.68 |
| 08/14/2026 21:59 | 100 | 48.68 |
| 08/14/2026 21:59 | 100 | 48.68 |
| 08/14/2026 21:59 | 108 | 48.68 |
| 08/14/2026 21:59 | 1 | 48.68 |
| 08/14/2026 21:59 | 336 | 48.68 |
| 08/14/2026 21:59 | 224 | 48.68 |
| 08/14/2026 21:59 | 10 | 48.68 |
| 08/14/2026 21:59 | 89 | 48.68 |
| 08/14/2026 21:59 | 34 | 48.69 |
| 08/14/2026 21:59 | 32 | 48.68 |
| 08/14/2026 21:59 | 36 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 34 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.695 |
| 08/14/2026 21:59 | 28 | 48.69 |
| 08/14/2026 21:59 | 80 | 48.69 |
| 08/14/2026 21:59 | 8 | 48.69 |
| 08/14/2026 21:59 | 3 | 48.69 |
| 08/14/2026 21:59 | 100 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 8 | 48.69 |
| 08/14/2026 21:59 | 2 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 98 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 6 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.69 |
| 08/14/2026 21:59 | 100 | 48.69 |
| 08/14/2026 21:59 | 2 | 48.69 |
| 08/14/2026 21:59 | 402 | 48.69 |
| 08/14/2026 21:59 | 24 | 48.71 |
| 08/14/2026 21:59 | 100 | 48.71 |
| 08/14/2026 21:59 | 8 | 48.71 |
| 08/14/2026 21:59 | 29 | 48.71 |
| 08/14/2026 21:59 | 8 | 48.72 |
| 08/14/2026 21:59 | 5 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 64 | 48.71 |
| 08/14/2026 21:59 | 36 | 48.71 |
| 08/14/2026 21:59 | 18 | 48.71 |
| 08/14/2026 21:59 | 10 | 48.71 |
| 08/14/2026 21:59 | 12 | 48.71 |
| 08/14/2026 21:59 | 85 | 48.71 |
| 08/14/2026 21:59 | 100 | 48.71 |
| 08/14/2026 21:59 | 88 | 48.71 |
| 08/14/2026 21:59 | 9 | 48.71 |
| 08/14/2026 21:59 | 100 | 48.71 |
| 08/14/2026 21:59 | 36 | 48.71 |
| 08/14/2026 21:59 | 11 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 109 | 48.71 |
| 08/14/2026 21:59 | 94 | 48.70 |
| 08/14/2026 21:59 | 100 | 48.71 |
| 08/14/2026 21:59 | 63 | 48.72 |
| 08/14/2026 21:59 | 18 | 48.70 |
| 08/14/2026 21:59 | 2 | 48.70 |
| 08/14/2026 21:59 | 6 | 48.70 |
| 08/14/2026 21:59 | 31 | 48.70 |
| 08/14/2026 21:59 | 98 | 48.715 |
| 08/14/2026 21:59 | 1 | 48.715 |
| 08/14/2026 21:59 | 2 | 48.715 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 4 | 48.70 |
| 08/14/2026 21:59 | 82 | 48.715 |
| 08/14/2026 21:59 | 6 | 48.72 |
| 08/14/2026 21:59 | 18 | 48.715 |
| 08/14/2026 21:59 | 1 | 48.705 |
| 08/14/2026 21:59 | 65 | 48.70 |
| 08/14/2026 21:59 | 45 | 48.715 |
| 08/14/2026 21:59 | 2 | 48.715 |
| 08/14/2026 21:59 | 1 | 48.715 |
| 08/14/2026 21:59 | 55 | 48.715 |
| 08/14/2026 21:59 | 100 | 48.715 |
| 08/14/2026 21:59 | 82 | 48.715 |
| 08/14/2026 21:59 | 18 | 48.715 |
| 08/14/2026 21:59 | 1 | 48.715 |
| 08/14/2026 21:59 | 100 | 48.715 |
| 08/14/2026 21:59 | 100 | 48.715 |
| 08/14/2026 21:59 | 99 | 48.715 |
| 08/14/2026 21:59 | 1 | 48.715 |
| 08/14/2026 21:59 | 36 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 2 | 48.73 |
| 08/14/2026 21:59 | 73 | 48.73 |
| 08/14/2026 21:59 | 27 | 48.73 |
| 08/14/2026 21:59 | 16 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 224 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 74 | 48.74 |
| 08/14/2026 21:59 | 200 | 48.74 |
| 08/14/2026 21:59 | 16 | 48.74 |
| 08/14/2026 21:59 | 10 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 89 | 48.74 |
| 08/14/2026 21:59 | 111 | 48.74 |
| 08/14/2026 21:59 | 466 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 10 | 48.75 |
| 08/14/2026 21:59 | 300 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 6 | 48.75 |
| 08/14/2026 21:59 | 10 | 48.75 |
| 08/14/2026 21:59 | 30 | 48.75 |
| 08/14/2026 21:59 | 6 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 200 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 39 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 10 | 48.74 |
| 08/14/2026 21:59 | 10 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 2 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 97 | 48.73 |
| 08/14/2026 21:59 | 3 | 48.73 |
| 08/14/2026 21:59 | 2 | 48.72 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 36 | 48.73 |
| 08/14/2026 21:59 | 24 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 16 | 48.72 |
| 08/14/2026 21:59 | 32 | 48.72 |
| 08/14/2026 21:59 | 4 | 48.72 |
| 08/14/2026 21:59 | 7 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 42 | 48.72 |
| 08/14/2026 21:59 | 29 | 48.72 |
| 08/14/2026 21:59 | 28 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 2 | 48.74 |
| 08/14/2026 21:59 | 3 | 48.74 |
| 08/14/2026 21:59 | 4 | 48.74 |
| 08/14/2026 21:59 | 41 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.735 |
| 08/14/2026 21:59 | 18 | 48.735 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 50 | 48.73 |
| 08/14/2026 21:59 | 200 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 11 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 144 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 2 | 48.73 |
| 08/14/2026 21:59 | 126 | 48.73 |
| 08/14/2026 21:59 | 14 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 162 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 126 | 48.73 |
| 08/14/2026 21:59 | 4 | 48.72 |
| 08/14/2026 21:59 | 5 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 4 | 48.72 |
| 08/14/2026 21:59 | 16 | 48.72 |
| 08/14/2026 21:59 | 300 | 48.72 |
| 08/14/2026 21:59 | 5 | 48.72 |
| 08/14/2026 21:59 | 573 | 48.72 |
| 08/14/2026 21:59 | 80 | 48.72 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 31 | 48.73 |
| 08/14/2026 21:59 | 4 | 48.73 |
| 08/14/2026 21:59 | 5 | 48.73 |
| 08/14/2026 21:59 | 17 | 48.73 |
| 08/14/2026 21:59 | 7 | 48.73 |
| 08/14/2026 21:59 | 2 | 48.73 |
| 08/14/2026 21:59 | 196 | 48.73 |
| 08/14/2026 21:59 | 124 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 90 | 48.75 |
| 08/14/2026 21:59 | 21 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 124 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 2 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 16 | 48.72 |
| 08/14/2026 21:59 | 14 | 48.72 |
| 08/14/2026 21:59 | 18 | 48.72 |
| 08/14/2026 21:59 | 55 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 13 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 87 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 6 | 48.72 |
| 08/14/2026 21:59 | 4 | 48.72 |
| 08/14/2026 21:59 | 3 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 2 | 48.72 |
| 08/14/2026 21:59 | 500 | 48.72 |
| 08/14/2026 21:59 | 59 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.75 |
| 08/14/2026 21:59 | 70 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 30 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 19 | 48.76 |
| 08/14/2026 21:59 | 83 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 30 | 48.745 |
| 08/14/2026 21:59 | 16 | 48.745 |
| 08/14/2026 21:59 | 37 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 67 | 48.75 |
| 08/14/2026 21:59 | 39 | 48.75 |
| 08/14/2026 21:59 | 43 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 70 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 8 | 48.72 |
| 08/14/2026 21:59 | 29 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 23 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 20 | 48.73 |
| 08/14/2026 21:59 | 188 | 48.73 |
| 08/14/2026 21:59 | 12 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 16 | 48.75 |
| 08/14/2026 21:59 | 3 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 500 | 48.75 |
| 08/14/2026 21:59 | 157 | 48.75 |
| 08/14/2026 21:59 | 127 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 200 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.765 |
| 08/14/2026 21:59 | 81 | 48.765 |
| 08/14/2026 21:59 | 157 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 127 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 200 | 48.75 |
| 08/14/2026 21:59 | 400 | 48.76 |
| 08/14/2026 21:59 | 5 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 5 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 34 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 200 | 48.75 |
| 08/14/2026 21:59 | 400 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 200 | 48.75 |
| 08/14/2026 21:59 | 12 | 48.75 |
| 08/14/2026 21:59 | 8 | 48.75 |
| 08/14/2026 21:59 | 500 | 48.75 |
| 08/14/2026 21:59 | 5 | 48.75 |
| 08/14/2026 21:59 | 5 | 48.75 |
| 08/14/2026 21:59 | 5 | 48.75 |
| 08/14/2026 21:59 | 41 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 43 | 48.72 |
| 08/14/2026 21:59 | 200 | 48.73 |
| 08/14/2026 21:59 | 22 | 48.74 |
| 08/14/2026 21:59 | 8 | 48.74 |
| 08/14/2026 21:59 | 8 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 5 | 48.73 |
| 08/14/2026 21:59 | 8 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 5 | 48.73 |
| 08/14/2026 21:59 | 20 | 48.73 |
| 08/14/2026 21:59 | 5 | 48.73 |
| 08/14/2026 21:59 | 13 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 300 | 48.72 |
| 08/14/2026 21:59 | 45 | 48.72 |
| 08/14/2026 21:59 | 300 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 55 | 48.72 |
| 08/14/2026 21:59 | 375 | 48.72 |
| 08/14/2026 21:59 | 25 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 2 | 48.72 |
| 08/14/2026 21:59 | 50 | 48.72 |
| 08/14/2026 21:59 | 5 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 400 | 48.72 |
| 08/14/2026 21:59 | 500 | 48.72 |
| 08/14/2026 21:59 | 40 | 48.72 |
| 08/14/2026 21:59 | 10 | 48.72 |
| 08/14/2026 21:59 | 10 | 48.71 |
| 08/14/2026 21:59 | 10 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.705 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 37 | 48.705 |
| 08/14/2026 21:59 | 10 | 48.705 |
| 08/14/2026 21:59 | 2 | 48.70 |
| 08/14/2026 21:59 | 2 | 48.70 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 16 | 48.71 |
| 08/14/2026 21:59 | 12 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 10 | 48.71 |
| 08/14/2026 21:59 | 3 | 48.71 |
| 08/14/2026 21:59 | 3 | 48.71 |
| 08/14/2026 21:59 | 3 | 48.71 |
| 08/14/2026 21:59 | 14 | 48.71 |
| 08/14/2026 21:59 | 10 | 48.71 |
| 08/14/2026 21:59 | 5 | 48.71 |
| 08/14/2026 21:59 | 9 | 48.70 |
| 08/14/2026 21:59 | 15 | 48.70 |
| 08/14/2026 21:59 | 200 | 48.70 |
| 08/14/2026 21:59 | 19 | 48.70 |
| 08/14/2026 21:59 | 39 | 48.70 |
| 08/14/2026 21:59 | 134 | 48.70 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.69 |
| 08/14/2026 21:59 | 89 | 48.70 |
| 08/14/2026 21:59 | 134 | 48.70 |
| 08/14/2026 21:59 | 7 | 48.71 |
| 08/14/2026 21:59 | 22 | 48.71 |
| 08/14/2026 21:59 | 9 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.705 |
| 08/14/2026 21:59 | 10 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 23 | 48.70 |
| 08/14/2026 21:59 | 14 | 48.70 |
| 08/14/2026 21:59 | 39 | 48.70 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 10 | 48.69 |
| 08/14/2026 21:59 | 10 | 48.69 |
| 08/14/2026 21:59 | 10 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.69 |
| 08/14/2026 21:59 | 8 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.695 |
| 08/14/2026 21:59 | 5 | 48.69 |
| 08/14/2026 21:59 | 2 | 48.69 |
| 08/14/2026 21:59 | 10 | 48.695 |
| 08/14/2026 21:59 | 10 | 48.695 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 90 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 1 | 48.70 |
| 08/14/2026 21:59 | 250 | 48.70 |
| 08/14/2026 21:59 | 25 | 48.71 |
| 08/14/2026 21:59 | 32 | 48.71 |
| 08/14/2026 21:59 | 7 | 48.71 |
| 08/14/2026 21:59 | 6 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 4 | 48.71 |
| 08/14/2026 21:59 | 20 | 48.71 |
| 08/14/2026 21:59 | 80 | 48.71 |
| 08/14/2026 21:59 | 4 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 16 | 48.72 |
| 08/14/2026 21:59 | 24 | 48.72 |
| 08/14/2026 21:59 | 20 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 18 | 48.71 |
| 08/14/2026 21:59 | 85 | 48.72 |
| 08/14/2026 21:59 | 15 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 11 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 15 | 48.72 |
| 08/14/2026 21:59 | 2 | 48.72 |
| 08/14/2026 21:59 | 45 | 48.725 |
| 08/14/2026 21:59 | 45 | 48.725 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 36 | 48.725 |
| 08/14/2026 21:59 | 16 | 48.725 |
| 08/14/2026 21:59 | 1 | 48.725 |
| 08/14/2026 21:59 | 25 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 83 | 48.72 |
| 08/14/2026 21:59 | 4 | 48.72 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 55 | 48.73 |
| 08/14/2026 21:59 | 7 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 32 | 48.73 |
| 08/14/2026 21:59 | 6 | 48.73 |
| 08/14/2026 21:59 | 97 | 48.73 |
| 08/14/2026 21:59 | 18 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 2 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:58 | 100 | 48.74 |
| 08/14/2026 21:58 | 93 | 48.74 |
| 08/14/2026 21:58 | 3 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 3 | 48.74 |
| 08/14/2026 21:58 | 100 | 48.74 |
| 08/14/2026 21:58 | 20 | 48.74 |
| 08/14/2026 21:58 | 393 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 2 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 137 | 48.75 |
| 08/14/2026 21:58 | 497 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 65 | 48.75 |
| 08/14/2026 21:58 | 700 | 48.75 |
| 08/14/2026 21:58 | 35 | 48.75 |
| 08/14/2026 21:58 | 138 | 48.75 |
| 08/14/2026 21:58 | 25 | 48.75 |
| 08/14/2026 21:58 | 25 | 48.75 |
| 08/14/2026 21:58 | 25 | 48.75 |
| 08/14/2026 21:58 | 25 | 48.75 |
| 08/14/2026 21:58 | 25 | 48.75 |
| 08/14/2026 21:58 | 25 | 48.75 |
| 08/14/2026 21:58 | 377 | 48.75 |
| 08/14/2026 21:58 | 122 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.76 |
| 08/14/2026 21:58 | 100 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 5 | 48.75 |
| 08/14/2026 21:58 | 72 | 48.75 |
| 08/14/2026 21:58 | 30 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.76 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 244 | 48.75 |
| 08/14/2026 21:58 | 20 | 48.75 |
| 08/14/2026 21:58 | 22 | 48.75 |
| 08/14/2026 21:58 | 10 | 48.75 |
| 08/14/2026 21:58 | 2 | 48.75 |
| 08/14/2026 21:58 | 2 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 121 | 48.75 |
| 08/14/2026 21:58 | 178 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 97 | 48.76 |
| 08/14/2026 21:58 | 200 | 48.76 |
| 08/14/2026 21:58 | 240 | 48.77 |
| 08/14/2026 21:58 | 78 | 48.77 |
| 08/14/2026 21:58 | 10 | 48.77 |
| 08/14/2026 21:58 | 2 | 48.77 |
| 08/14/2026 21:58 | 10 | 48.77 |
| 08/14/2026 21:58 | 100 | 48.76 |
| 08/14/2026 21:58 | 20 | 48.76 |
| 08/14/2026 21:58 | 200 | 48.76 |
| 08/14/2026 21:58 | 114 | 48.76 |
| 08/14/2026 21:58 | 286 | 48.76 |
| 08/14/2026 21:58 | 567 | 48.76 |
| 08/14/2026 21:58 | 1 | 48.76 |
| 08/14/2026 21:58 | 31 | 48.76 |
| 08/14/2026 21:58 | 5 | 48.78 |
| 08/14/2026 21:58 | 300 | 48.77 |
| 08/14/2026 21:58 | 1 | 48.77 |
| 08/14/2026 21:58 | 29 | 48.77 |
| 08/14/2026 21:58 | 1 | 48.77 |
| 08/14/2026 21:58 | 10 | 48.79 |
| 08/14/2026 21:58 | 5 | 48.79 |
| 08/14/2026 21:58 | 1 | 48.79 |
| 08/14/2026 21:58 | 1 | 48.785 |
| 08/14/2026 21:58 | 9 | 48.76 |
| 08/14/2026 21:58 | 100 | 48.77 |
| 08/14/2026 21:58 | 300 | 48.77 |
| 08/14/2026 21:58 | 100 | 48.77 |
| 08/14/2026 21:58 | 100 | 48.77 |
| 08/14/2026 21:58 | 2 | 48.77 |
| 08/14/2026 21:58 | 2 | 48.79 |
| 08/14/2026 21:58 | 15 | 48.78 |
| 08/14/2026 21:58 | 11 | 48.78 |
| 08/14/2026 21:58 | 100 | 48.78 |
| 08/14/2026 21:58 | 89 | 48.78 |
| 08/14/2026 21:58 | 100 | 48.78 |
| 08/14/2026 21:58 | 11 | 48.78 |
| 08/14/2026 21:58 | 200 | 48.78 |
| 08/14/2026 21:58 | 50 | 48.78 |
| 08/14/2026 21:58 | 50 | 48.78 |
| 08/14/2026 21:58 | 28 | 48.77 |
| 08/14/2026 21:58 | 14 | 48.77 |
| 08/14/2026 21:58 | 1 | 48.77 |
| 08/14/2026 21:58 | 10 | 48.77 |
| 08/14/2026 21:58 | 4 | 48.77 |
| 08/14/2026 21:58 | 28 | 48.77 |
| 08/14/2026 21:58 | 9 | 48.77 |
| 08/14/2026 21:58 | 100 | 48.78 |
| 08/14/2026 21:58 | 5 | 48.79 |
| 08/14/2026 21:58 | 1 | 48.79 |
| 08/14/2026 21:58 | 1 | 48.79 |
| 08/14/2026 21:58 | 20 | 48.79 |
| 08/14/2026 21:58 | 54 | 48.79 |
| 08/14/2026 21:58 | 2 | 48.80 |
| 08/14/2026 21:58 | 2 | 48.80 |
| 08/14/2026 21:58 | 300 | 48.80 |
| 08/14/2026 21:58 | 50 | 48.80 |
| 08/14/2026 21:58 | 200 | 48.80 |
| 08/14/2026 21:58 | 50 | 48.80 |
| 08/14/2026 21:58 | 29 | 48.81 |
| 08/14/2026 21:58 | 6 | 48.81 |
| 08/14/2026 21:58 | 1 | 48.81 |
| 08/14/2026 21:58 | 199 | 48.82 |
| 08/14/2026 21:58 | 89 | 48.82 |
| 08/14/2026 21:58 | 1 | 48.82 |
| 08/14/2026 21:58 | 62 | 48.84 |
| 08/14/2026 21:58 | 237 | 48.83 |
| 08/14/2026 21:58 | 56 | 48.83 |
| 08/14/2026 21:58 | 100 | 48.85 |
| 08/14/2026 21:58 | 100 | 48.85 |
| 08/14/2026 21:58 | 100 | 48.865 |
| 08/14/2026 21:58 | 1 | 48.87 |
| 08/14/2026 21:58 | 1 | 48.87 |
| 08/14/2026 21:58 | 41 | 48.87 |
| 08/14/2026 21:58 | 96 | 48.88 |
| 08/14/2026 21:58 | 3 | 48.88 |
| 08/14/2026 21:58 | 1 | 48.88 |
| 08/14/2026 21:58 | 89 | 48.90 |
| 08/14/2026 21:58 | 69 | 48.90 |
| 08/14/2026 21:58 | 20 | 48.90 |
| 08/14/2026 21:58 | 58 | 48.90 |
| 08/14/2026 21:58 | 62 | 48.89 |
| 08/14/2026 21:58 | 11 | 48.89 |
| 08/14/2026 21:58 | 18 | 48.89 |
| 08/14/2026 21:58 | 71 | 48.89 |
| 08/14/2026 21:58 | 10 | 48.88 |
| 08/14/2026 21:58 | 8 | 48.875 |
| 08/14/2026 21:58 | 29 | 48.875 |
| 08/14/2026 21:58 | 25 | 48.875 |
| 08/14/2026 21:58 | 23 | 48.88 |
| 08/14/2026 21:58 | 2 | 48.88 |
| 08/14/2026 21:58 | 5 | 48.87 |
| 08/14/2026 21:58 | 15 | 48.86 |
| 08/14/2026 21:58 | 8 | 48.86 |
| 08/14/2026 21:58 | 10 | 48.86 |
| 08/14/2026 21:58 | 20 | 48.86 |
| 08/14/2026 21:58 | 5 | 48.85 |
| 08/14/2026 21:58 | 1 | 48.85 |
| 08/14/2026 21:58 | 50 | 48.85 |
| 08/14/2026 21:58 | 30 | 48.85 |
| 08/14/2026 21:58 | 11569 | 48.85 |
| 08/14/2026 21:58 | 89 | 48.85 |
| 08/14/2026 21:58 | 415 | 48.85 |
| 08/14/2026 21:58 | 100 | 48.84 |
| 08/14/2026 21:58 | 23 | 48.84 |
| 08/14/2026 21:58 | 142 | 48.84 |
| 08/14/2026 21:58 | 258 | 48.84 |
| 08/14/2026 21:58 | 2 | 48.84 |
| 08/14/2026 21:58 | 53 | 48.84 |
| 08/14/2026 21:58 | 40 | 48.84 |
| 08/14/2026 21:58 | 3 | 48.84 |
| 08/14/2026 21:58 | 4 | 48.84 |
| 08/14/2026 21:58 | 2 | 48.83 |
| 08/14/2026 21:58 | 1 | 48.83 |
| 08/14/2026 21:58 | 10 | 48.83 |
| 08/14/2026 21:58 | 31 | 48.82 |
| 08/14/2026 21:58 | 20 | 48.83 |
| 08/14/2026 21:58 | 99 | 48.83 |
| 08/14/2026 21:58 | 1 | 48.83 |
| 08/14/2026 21:58 | 100 | 48.83 |
| 08/14/2026 21:58 | 3 | 48.84 |
| 08/14/2026 21:58 | 41 | 48.84 |
| 08/14/2026 21:58 | 24 | 48.84 |
| 08/14/2026 21:58 | 10 | 48.83 |
| 08/14/2026 21:58 | 14 | 48.83 |
| 08/14/2026 21:58 | 1 | 48.82 |
| 08/14/2026 21:58 | 5 | 48.82 |
| 08/14/2026 21:58 | 6 | 48.81 |
| 08/14/2026 21:58 | 2 | 48.81 |
| 08/14/2026 21:58 | 52 | 48.81 |
| 08/14/2026 21:58 | 6 | 48.80 |
| 08/14/2026 21:58 | 2 | 48.80 |
| 08/14/2026 21:58 | 100 | 48.81 |
| 08/14/2026 21:58 | 100 | 48.81 |
| 08/14/2026 21:58 | 198 | 48.80 |
| 08/14/2026 21:58 | 100 | 48.80 |
| 08/14/2026 21:58 | 29 | 48.80 |
| 08/14/2026 21:58 | 250 | 48.80 |
| 08/14/2026 21:58 | 5 | 48.80 |
| 08/14/2026 21:58 | 99 | 48.80 |
| 08/14/2026 21:58 | 21 | 48.81 |
| 08/14/2026 21:58 | 1 | 48.80 |
| 08/14/2026 21:58 | 25 | 48.82 |
| 08/14/2026 21:58 | 1 | 48.82 |
| 08/14/2026 21:58 | 100 | 48.81 |
| 08/14/2026 21:58 | 1 | 48.81 |
| 08/14/2026 21:58 | 1 | 48.81 |
| 08/14/2026 21:58 | 11 | 48.83 |
| 08/14/2026 21:58 | 89 | 48.83 |
| 08/14/2026 21:58 | 20 | 48.83 |
| 08/14/2026 21:58 | 100 | 48.84 |
| 08/14/2026 21:58 | 100 | 48.84 |
| 08/14/2026 21:58 | 41 | 48.84 |
| 08/14/2026 21:58 | 178 | 48.84 |
| 08/14/2026 21:58 | 81 | 48.84 |
| 08/14/2026 21:58 | 8 | 48.84 |
| 08/14/2026 21:58 | 200 | 48.85 |
| 08/14/2026 21:58 | 108 | 48.84 |
| 08/14/2026 21:58 | 200 | 48.84 |
| 08/14/2026 21:57 | 100 | 48.84 |
| 08/14/2026 21:57 | 19 | 48.83 |
| 08/14/2026 21:57 | 400 | 48.83 |
| 08/14/2026 21:57 | 11 | 48.80 |
| 08/14/2026 21:57 | 99 | 48.80 |
| 08/14/2026 21:57 | 8 | 48.79 |
| 08/14/2026 21:57 | 100 | 48.80 |
| 08/14/2026 21:57 | 100 | 48.80 |
| 08/14/2026 21:57 | 100 | 48.80 |
| 08/14/2026 21:57 | 19 | 48.80 |
| 08/14/2026 21:57 | 26 | 48.80 |
| 08/14/2026 21:57 | 18 | 48.79 |
| 08/14/2026 21:57 | 51 | 48.78 |
| 08/14/2026 21:57 | 42 | 48.79 |
| 08/14/2026 21:57 | 58 | 48.79 |
| 08/14/2026 21:57 | 59 | 48.79 |
| 08/14/2026 21:57 | 100 | 48.79 |
| 08/14/2026 21:57 | 1 | 48.78 |
| 08/14/2026 21:57 | 200 | 48.78 |
| 08/14/2026 21:57 | 85 | 48.78 |
| 08/14/2026 21:57 | 14 | 48.78 |
| 08/14/2026 21:57 | 1 | 48.78 |
| 08/14/2026 21:57 | 42 | 48.79 |
| 08/14/2026 21:57 | 100 | 48.79 |
| 08/14/2026 21:57 | 200 | 48.78 |
| 08/14/2026 21:57 | 200 | 48.78 |
| 08/14/2026 21:57 | 50 | 48.78 |
| 08/14/2026 21:57 | 100 | 48.80 |
| 08/14/2026 21:57 | 47 | 48.80 |
| 08/14/2026 21:57 | 1 | 48.80 |
| 08/14/2026 21:57 | 99 | 48.80 |
| 08/14/2026 21:57 | 40 | 48.80 |
| 08/14/2026 21:57 | 58 | 48.81 |
| 08/14/2026 21:57 | 100 | 48.82 |
| 08/14/2026 21:57 | 58 | 48.82 |
| 08/14/2026 21:57 | 42 | 48.80 |
| 08/14/2026 21:57 | 58 | 48.81 |
| 08/14/2026 21:57 | 19 | 48.82 |
| 08/14/2026 21:57 | 4 | 48.82 |
| 08/14/2026 21:57 | 13 | 48.82 |
| 08/14/2026 21:57 | 100 | 48.82 |
| 08/14/2026 21:57 | 4 | 48.81 |
| 08/14/2026 21:57 | 96 | 48.81 |
| 08/14/2026 21:57 | 10 | 48.81 |
| 08/14/2026 21:57 | 11 | 48.81 |
| 08/14/2026 21:57 | 250 | 48.79 |
| 08/14/2026 21:57 | 2 | 48.79 |
| 08/14/2026 21:57 | 3 | 48.79 |
| 08/14/2026 21:57 | 38 | 48.79 |
| 08/14/2026 21:57 | 300 | 48.79 |
| 08/14/2026 21:57 | 17 | 48.79 |
| 08/14/2026 21:57 | 50 | 48.80 |
| 08/14/2026 21:57 | 100 | 48.81 |
| 08/14/2026 21:57 | 99 | 48.82 |
| 08/14/2026 21:57 | 1 | 48.82 |
| 08/14/2026 21:57 | 99 | 48.81 |
| 08/14/2026 21:57 | 1 | 48.81 |
| 08/14/2026 21:57 | 1 | 48.79 |
| 08/14/2026 21:57 | 11 | 48.79 |
| 08/14/2026 21:57 | 2 | 48.80 |
| 08/14/2026 21:57 | 100 | 48.795 |
| 08/14/2026 21:57 | 31 | 48.79 |
| 08/14/2026 21:57 | 17 | 48.79 |
| 08/14/2026 21:57 | 10 | 48.79 |
| 08/14/2026 21:57 | 100 | 48.79 |
| 08/14/2026 21:57 | 23 | 48.79 |
| 08/14/2026 21:57 | 5 | 48.77 |
| 08/14/2026 21:57 | 1 | 48.78 |
| 08/14/2026 21:57 | 1 | 48.755 |
| 08/14/2026 21:57 | 96 | 48.74 |
| 08/14/2026 21:57 | 100 | 48.755 |
| 08/14/2026 21:57 | 88 | 48.78 |
| 08/14/2026 21:57 | 1 | 48.78 |
| 08/14/2026 21:57 | 1 | 48.78 |
| 08/14/2026 21:57 | 10 | 48.78 |
| 08/14/2026 21:57 | 60 | 48.78 |
| 08/14/2026 21:57 | 16 | 48.78 |
| 08/14/2026 21:57 | 17 | 48.76 |
| 08/14/2026 21:57 | 25 | 48.75 |
| 08/14/2026 21:57 | 23 | 48.75 |
| 08/14/2026 21:57 | 2 | 48.745 |
| 08/14/2026 21:57 | 25 | 48.745 |
| 08/14/2026 21:57 | 40 | 48.74 |
| 08/14/2026 21:57 | 100 | 48.74 |
| 08/14/2026 21:57 | 15 | 48.73 |
| 08/14/2026 21:57 | 8 | 48.73 |
| 08/14/2026 21:57 | 100 | 48.73 |
| 08/14/2026 21:57 | 128 | 48.73 |
| 08/14/2026 21:57 | 33 | 48.73 |
| 08/14/2026 21:57 | 27 | 48.73 |
| 08/14/2026 21:57 | 13 | 48.76 |
| 08/14/2026 21:57 | 1 | 48.75 |
| 08/14/2026 21:57 | 1 | 48.73 |
| 08/14/2026 21:57 | 36 | 48.75 |
| 08/14/2026 21:57 | 17 | 48.75 |
| 08/14/2026 21:57 | 1 | 48.78 |
| 08/14/2026 21:57 | 1 | 48.75 |
| 08/14/2026 21:57 | 7 | 48.76 |
| 08/14/2026 21:57 | 61 | 48.76 |
| 08/14/2026 21:57 | 16 | 48.76 |
| 08/14/2026 21:57 | 100 | 48.78 |
| 08/14/2026 21:57 | 1 | 48.79 |
| 08/14/2026 21:57 | 7 | 48.77 |
| 08/14/2026 21:57 | 100 | 48.77 |
| 08/14/2026 21:57 | 1 | 48.79 |
| 08/14/2026 21:57 | 1 | 48.77 |
| 08/14/2026 21:57 | 29 | 48.78 |
| 08/14/2026 21:57 | 37 | 48.79 |
| 08/14/2026 21:57 | 63 | 48.79 |
| 08/14/2026 21:57 | 1 | 48.79 |
| 08/14/2026 21:57 | 74 | 48.80 |
| 08/14/2026 21:57 | 14 | 48.80 |
| 08/14/2026 21:57 | 178 | 48.80 |
| 08/14/2026 21:57 | 89 | 48.80 |
| 08/14/2026 21:57 | 12 | 48.81 |
| 08/14/2026 21:57 | 1 | 48.81 |
| 08/14/2026 21:57 | 11 | 48.81 |
| 08/14/2026 21:57 | 200 | 48.81 |
| 08/14/2026 21:57 | 100 | 48.81 |
| 08/14/2026 21:57 | 100 | 48.81 |
| 08/14/2026 21:57 | 100 | 48.81 |
| 08/14/2026 21:57 | 11 | 48.81 |
| 08/14/2026 21:57 | 89 | 48.81 |
| 08/14/2026 21:57 | 200 | 48.81 |
| 08/14/2026 21:57 | 10 | 48.81 |
| 08/14/2026 21:57 | 16 | 48.81 |
| 08/14/2026 21:57 | 100 | 48.80 |
| 08/14/2026 21:57 | 15 | 48.795 |
| 08/14/2026 21:57 | 17 | 48.795 |
| 08/14/2026 21:57 | 18 | 48.795 |
| 08/14/2026 21:57 | 3 | 48.80 |
| 08/14/2026 21:57 | 49 | 48.795 |
| 08/14/2026 21:57 | 1 | 48.79 |
| 08/14/2026 21:57 | 19 | 48.795 |
| 08/14/2026 21:57 | 30 | 48.795 |
| 08/14/2026 21:57 | 10 | 48.795 |
| 08/14/2026 21:57 | 33 | 48.80 |
| 08/14/2026 21:57 | 29 | 48.80 |
| 08/14/2026 21:57 | 246 | 48.80 |
| 08/14/2026 21:57 | 4 | 48.80 |
| 08/14/2026 21:57 | 2 | 48.80 |
| 08/14/2026 21:57 | 100 | 48.81 |
| 08/14/2026 21:57 | 100 | 48.81 |
| 08/14/2026 21:57 | 17 | 48.82 |
| 08/14/2026 21:57 | 2 | 48.82 |
| 08/14/2026 21:57 | 248 | 48.83 |
| 08/14/2026 21:57 | 12 | 48.83 |
| 08/14/2026 21:57 | 70 | 48.84 |
| 08/14/2026 21:57 | 15 | 48.83 |
| 08/14/2026 21:57 | 15 | 48.84 |
| 08/14/2026 21:57 | 15 | 48.84 |
| 08/14/2026 21:57 | 255 | 48.84 |
| 08/14/2026 21:57 | 15 | 48.84 |
| 08/14/2026 21:57 | 15 | 48.84 |
| 08/14/2026 21:57 | 15 | 48.84 |
| 08/14/2026 21:57 | 1 | 48.84 |
| 08/14/2026 21:57 | 74 | 48.865 |
| 08/14/2026 21:57 | 26 | 48.865 |
| 08/14/2026 21:57 | 160 | 48.83 |
| 08/14/2026 21:57 | 240 | 48.83 |
| 08/14/2026 21:57 | 1 | 48.82 |
| 08/14/2026 21:57 | 11 | 48.865 |
| 08/14/2026 21:57 | 76 | 48.83 |
| 08/14/2026 21:57 | 300 | 48.83 |
| 08/14/2026 21:57 | 68 | 48.83 |
| 08/14/2026 21:57 | 11 | 48.83 |
| 08/14/2026 21:57 | 10 | 48.83 |
| 08/14/2026 21:57 | 1 | 48.84 |
| 08/14/2026 21:57 | 299 | 48.84 |
| 08/14/2026 21:57 | 1 | 48.84 |
| 08/14/2026 21:57 | 100 | 48.89 |
| 08/14/2026 21:57 | 2 | 48.89 |
| 08/14/2026 21:57 | 2 | 48.89 |
| 08/14/2026 21:57 | 300 | 48.89 |
| 08/14/2026 21:57 | 16 | 48.89 |
| 08/14/2026 21:57 | 80 | 48.90 |
| 08/14/2026 21:57 | 240 | 48.905 |
| 08/14/2026 21:57 | 1 | 48.91 |
| 08/14/2026 21:57 | 35 | 48.90 |
| 08/14/2026 21:57 | 8 | 48.89 |
| 08/14/2026 21:57 | 8 | 48.89 |
| 08/14/2026 21:57 | 10 | 48.88 |
| 08/14/2026 21:57 | 43 | 48.88 |
| 08/14/2026 21:56 | 4 | 48.85 |
| 08/14/2026 21:56 | 62 | 48.86 |
| 08/14/2026 21:56 | 19 | 48.86 |
| 08/14/2026 21:56 | 19 | 48.86 |
| 08/14/2026 21:56 | 1 | 48.87 |
| 08/14/2026 21:56 | 17 | 48.87 |
| 08/14/2026 21:56 | 1 | 48.87 |
| 08/14/2026 21:56 | 1 | 48.85 |
| 08/14/2026 21:56 | 25 | 48.89 |
| 08/14/2026 21:56 | 60 | 48.89 |
| 08/14/2026 21:56 | 15 | 48.89 |
| 08/14/2026 21:56 | 60 | 48.89 |
| 08/14/2026 21:56 | 100 | 48.88 |
| 08/14/2026 21:56 | 12 | 48.88 |
| 08/14/2026 21:56 | 33 | 48.86 |
| 08/14/2026 21:56 | 124 | 48.87 |
| 08/14/2026 21:56 | 23 | 48.88 |
| 08/14/2026 21:56 | 32 | 48.87 |
| 08/14/2026 21:56 | 1 | 48.85 |
| 08/14/2026 21:56 | 50 | 48.87 |
| 08/14/2026 21:56 | 15 | 48.86 |
| 08/14/2026 21:56 | 300 | 48.86 |
| 08/14/2026 21:56 | 58 | 48.86 |
| 08/14/2026 21:56 | 1 | 48.86 |
| 08/14/2026 21:56 | 1 | 48.84 |
| 08/14/2026 21:56 | 99 | 48.84 |
| 08/14/2026 21:56 | 1 | 48.84 |
| 08/14/2026 21:56 | 1 | 48.86 |
| 08/14/2026 21:56 | 15 | 48.86 |
| 08/14/2026 21:56 | 1 | 48.85 |
| 08/14/2026 21:56 | 24 | 48.83 |
| 08/14/2026 21:56 | 100 | 48.84 |
| 08/14/2026 21:56 | 100 | 48.84 |
| 08/14/2026 21:56 | 300 | 48.85 |
| 08/14/2026 21:56 | 2 | 48.85 |
| 08/14/2026 21:56 | 1 | 48.87 |
| 08/14/2026 21:56 | 19 | 48.87 |
| 08/14/2026 21:56 | 1 | 48.87 |
| 08/14/2026 21:56 | 6 | 48.87 |
| 08/14/2026 21:56 | 1 | 48.87 |
| 08/14/2026 21:56 | 1 | 48.88 |
| 08/14/2026 21:56 | 29 | 48.88 |
| 08/14/2026 21:56 | 9 | 48.88 |
| 08/14/2026 21:56 | 5 | 48.88 |
| 08/14/2026 21:56 | 77 | 48.88 |
| 08/14/2026 21:56 | 6 | 48.88 |
| 08/14/2026 21:56 | 6 | 48.88 |
| 08/14/2026 21:56 | 100 | 48.89 |
| 08/14/2026 21:56 | 4 | 48.89 |
| 08/14/2026 21:56 | 100 | 48.92 |
| 08/14/2026 21:56 | 2 | 48.92 |
| 08/14/2026 21:56 | 300 | 48.92 |
| 08/14/2026 21:56 | 100 | 48.92 |
| 08/14/2026 21:56 | 500 | 48.92 |
| 08/14/2026 21:56 | 100 | 48.93 |
| 08/14/2026 21:56 | 22 | 48.94 |
| 08/14/2026 21:56 | 20 | 48.94 |
| 08/14/2026 21:56 | 100 | 48.96 |
| 08/14/2026 21:56 | 23 | 48.96 |
| 08/14/2026 21:56 | 1 | 48.95 |
| 08/14/2026 21:56 | 1 | 48.95 |
| 08/14/2026 21:56 | 84 | 48.96 |
| 08/14/2026 21:56 | 8 | 48.96 |
| 08/14/2026 21:56 | 1 | 48.98 |
| 08/14/2026 21:56 | 2 | 48.98 |
| 08/14/2026 21:56 | 2 | 48.98 |
| 08/14/2026 21:56 | 300 | 48.98 |
| 08/14/2026 21:56 | 16 | 49.00 |
| 08/14/2026 21:56 | 31 | 48.995 |
| 08/14/2026 21:56 | 18 | 48.99 |
| 08/14/2026 21:56 | 4 | 48.98 |
| 08/14/2026 21:56 | 81 | 49.00 |
| 08/14/2026 21:56 | 12 | 49.00 |
| 08/14/2026 21:56 | 13 | 49.02 |
| 08/14/2026 21:56 | 93 | 49.015 |
| 08/14/2026 21:56 | 2 | 49.04 |
| 08/14/2026 21:56 | 23 | 49.03 |
| 08/14/2026 21:56 | 23 | 49.03 |
| 08/14/2026 21:56 | 2 | 49.03 |
| 08/14/2026 21:56 | 9 | 49.00 |
| 08/14/2026 21:56 | 2 | 49.00 |
| 08/14/2026 21:56 | 5 | 49.00 |
| 08/14/2026 21:56 | 150 | 48.99 |
| 08/14/2026 21:56 | 7 | 48.99 |
| 08/14/2026 21:56 | 23 | 49.00 |
| 08/14/2026 21:56 | 20 | 49.00 |
| 08/14/2026 21:56 | 26 | 49.00 |
| 08/14/2026 21:56 | 74 | 49.00 |
| 08/14/2026 21:56 | 17 | 49.00 |
| 08/14/2026 21:56 | 10 | 49.00 |
| 08/14/2026 21:56 | 23 | 49.00 |
| 08/14/2026 21:56 | 12 | 48.98 |
| 08/14/2026 21:56 | 23 | 48.98 |
| 08/14/2026 21:56 | 23 | 48.98 |
| 08/14/2026 21:56 | 81 | 48.98 |
| 08/14/2026 21:56 | 2 | 48.98 |
| 08/14/2026 21:56 | 9 | 48.97 |
| 08/14/2026 21:56 | 12 | 48.97 |
| 08/14/2026 21:56 | 15 | 48.97 |
| 08/14/2026 21:56 | 32 | 48.97 |
| 08/14/2026 21:55 | 1 | 48.96 |
| 08/14/2026 21:55 | 1 | 48.86 |
| 08/14/2026 21:55 | 1 | 48.86 |
| 08/14/2026 21:55 | 100 | 48.905 |
| 08/14/2026 21:55 | 1 | 48.96 |
| 08/14/2026 21:55 | 20 | 48.91 |
| 08/14/2026 21:55 | 1 | 48.905 |
| 08/14/2026 21:55 | 1 | 48.90 |
| 08/14/2026 21:55 | 18 | 48.96 |
| 08/14/2026 21:55 | 2 | 48.95 |
| 08/14/2026 21:55 | 13 | 48.94 |
| 08/14/2026 21:55 | 11 | 48.94 |
| 08/14/2026 21:55 | 2 | 48.94 |
| 08/14/2026 21:55 | 10 | 48.94 |
| 08/14/2026 21:55 | 36 | 48.94 |
| 08/14/2026 21:55 | 100 | 48.94 |
| 08/14/2026 21:55 | 100 | 48.91 |
| 08/14/2026 21:55 | 14 | 48.91 |
| 08/14/2026 21:55 | 1 | 48.90 |
| 08/14/2026 21:55 | 1 | 48.88 |
| 08/14/2026 21:55 | 300 | 48.91 |
| 08/14/2026 21:55 | 200 | 48.92 |
| 08/14/2026 21:55 | 16 | 48.92 |
| 08/14/2026 21:55 | 1 | 48.92 |
| 08/14/2026 21:55 | 2 | 48.94 |
| 08/14/2026 21:55 | 1 | 48.96 |
| 08/14/2026 21:55 | 18 | 48.96 |
| 08/14/2026 21:55 | 10 | 48.96 |
| 08/14/2026 21:55 | 300 | 48.96 |
| 08/14/2026 21:55 | 22 | 49.00 |
| 08/14/2026 21:55 | 37 | 49.00 |
| 08/14/2026 21:55 | 1 | 48.98 |
| 08/14/2026 21:55 | 85 | 48.96 |
| 08/14/2026 21:55 | 100 | 48.95 |
| 08/14/2026 21:55 | 100 | 48.95 |
| 08/14/2026 21:55 | 100 | 48.95 |
| 08/14/2026 21:55 | 50 | 48.94 |
| 08/14/2026 21:55 | 40 | 48.93 |
| 08/14/2026 21:55 | 1 | 48.885 |
| 08/14/2026 21:55 | 76 | 48.88 |
| 08/14/2026 21:55 | 1 | 48.85 |
| 08/14/2026 21:55 | 18 | 48.85 |
| 08/14/2026 21:55 | 3 | 48.85 |
| 08/14/2026 21:55 | 100 | 48.89 |
| 08/14/2026 21:55 | 5 | 48.89 |
| 08/14/2026 21:55 | 3 | 48.91 |
| 08/14/2026 21:55 | 3 | 48.91 |
| 08/14/2026 21:54 | 1 | 48.91 |
| 08/14/2026 21:54 | 1 | 48.92 |
| 08/14/2026 21:54 | 1 | 48.95 |
| 08/14/2026 21:54 | 1 | 48.93 |
| 08/14/2026 21:54 | 28 | 48.95 |
| 08/14/2026 21:54 | 29 | 48.95 |
| 08/14/2026 21:54 | 100 | 48.92 |
| 08/14/2026 21:54 | 3 | 48.92 |
| 08/14/2026 21:54 | 171 | 48.92 |
| 08/14/2026 21:54 | 3 | 48.91 |
| 08/14/2026 21:54 | 25 | 48.91 |
| 08/14/2026 21:54 | 72 | 48.91 |
| 08/14/2026 21:54 | 8 | 48.92 |
| 08/14/2026 21:54 | 36 | 48.92 |
| 08/14/2026 21:54 | 28 | 48.91 |
| 08/14/2026 21:54 | 72 | 48.91 |
| 08/14/2026 21:54 | 75 | 48.89 |
| 08/14/2026 21:54 | 23 | 48.88 |
| 08/14/2026 21:54 | 1 | 48.89 |
| 08/14/2026 21:54 | 2 | 48.89 |
| 08/14/2026 21:54 | 12 | 48.90 |
| 08/14/2026 21:54 | 287 | 48.91 |
| 08/14/2026 21:54 | 36 | 48.91 |
| 08/14/2026 21:54 | 767 | 48.91 |
| 08/14/2026 21:54 | 2 | 48.91 |
| 08/14/2026 21:54 | 100 | 48.91 |
| 08/14/2026 21:54 | 24 | 48.92 |
| 08/14/2026 21:54 | 36 | 48.92 |
| 08/14/2026 21:54 | 36 | 48.92 |
| 08/14/2026 21:54 | 24 | 48.95 |
| 08/14/2026 21:54 | 100 | 48.92 |
| 08/14/2026 21:54 | 62 | 48.95 |
| 08/14/2026 21:54 | 100 | 48.95 |
| 08/14/2026 21:54 | 20 | 48.95 |
| 08/14/2026 21:54 | 99 | 48.96 |
| 08/14/2026 21:54 | 18 | 48.96 |
| 08/14/2026 21:54 | 14 | 48.975 |
| 08/14/2026 21:54 | 1 | 48.975 |
| 08/14/2026 21:54 | 1 | 48.96 |
| 08/14/2026 21:54 | 47 | 48.97 |
| 08/14/2026 21:54 | 22 | 48.97 |
| 08/14/2026 21:54 | 21 | 48.97 |
| 08/14/2026 21:54 | 10 | 48.97 |
| 08/14/2026 21:54 | 1250 | 48.97 |
| 08/14/2026 21:54 | 90 | 48.98 |
| 08/14/2026 21:54 | 5 | 48.99 |
| 08/14/2026 21:54 | 10 | 48.98 |
| 08/14/2026 21:54 | 100 | 48.98 |
| 08/14/2026 21:54 | 2 | 48.98 |
| 08/14/2026 21:54 | 2 | 48.98 |
| 08/14/2026 21:54 | 25 | 48.98 |
| 08/14/2026 21:54 | 13 | 48.99 |
| 08/14/2026 21:54 | 2 | 49.00 |
| 08/14/2026 21:54 | 7 | 49.00 |
| 08/14/2026 21:54 | 1 | 49.00 |
| 08/14/2026 21:54 | 1 | 49.06 |
| 08/14/2026 21:54 | 1 | 48.99 |
| 08/14/2026 21:54 | 1 | 48.98 |
| 08/14/2026 21:54 | 18 | 49.00 |
| 08/14/2026 21:54 | 100 | 49.02 |
| 08/14/2026 21:54 | 100 | 49.02 |
| 08/14/2026 21:54 | 200 | 49.02 |
| 08/14/2026 21:54 | 10 | 49.06 |
| 08/14/2026 21:54 | 8 | 49.06 |
| 08/14/2026 21:54 | 100 | 49.05 |
| 08/14/2026 21:54 | 1 | 49.02 |
| 08/14/2026 21:54 | 7 | 49.05 |
| 08/14/2026 21:54 | 100 | 49.035 |
| 08/14/2026 21:54 | 7 | 49.04 |
| 08/14/2026 21:54 | 10 | 49.04 |
| 08/14/2026 21:54 | 56 | 49.04 |
| 08/14/2026 21:54 | 77 | 49.04 |
| 08/14/2026 21:54 | 23 | 49.04 |
| 08/14/2026 21:54 | 100 | 49.03 |
| 08/14/2026 21:54 | 37 | 49.02 |
| 08/14/2026 21:54 | 1 | 48.995 |
| 08/14/2026 21:54 | 18 | 49.02 |
| 08/14/2026 21:54 | 36 | 49.02 |
| 08/14/2026 21:54 | 9 | 49.02 |
| 08/14/2026 21:54 | 10 | 49.02 |
| 08/14/2026 21:54 | 13 | 49.02 |
| 08/14/2026 21:54 | 6 | 49.02 |
| 08/14/2026 21:54 | 1 | 49.02 |
| 08/14/2026 21:54 | 1 | 48.99 |
| 08/14/2026 21:54 | 25 | 49.00 |
| 08/14/2026 21:54 | 25 | 49.00 |
| 08/14/2026 21:54 | 25 | 49.00 |
| 08/14/2026 21:54 | 25 | 49.00 |
| 08/14/2026 21:54 | 9 | 49.00 |
| 08/14/2026 21:54 | 100 | 49.00 |
| 08/14/2026 21:54 | 100 | 48.99 |
| 08/14/2026 21:54 | 6 | 49.00 |
| 08/14/2026 21:54 | 6 | 49.00 |
| 08/14/2026 21:54 | 94 | 49.00 |
| 08/14/2026 21:54 | 18 | 49.00 |
| 08/14/2026 21:54 | 100 | 49.00 |
| 08/14/2026 21:54 | 100 | 49.00 |
| 08/14/2026 21:54 | 82 | 49.00 |
| 08/14/2026 21:54 | 18 | 49.00 |
| 08/14/2026 21:54 | 2 | 49.00 |
| 08/14/2026 21:54 | 100 | 49.00 |
| 08/14/2026 21:54 | 18 | 49.00 |
| 08/14/2026 21:54 | 100 | 49.00 |
| 08/14/2026 21:54 | 100 | 48.99 |
| 08/14/2026 21:54 | 25 | 48.99 |
| 08/14/2026 21:54 | 25 | 48.99 |
| 08/14/2026 21:54 | 25 | 48.99 |
| 08/14/2026 21:54 | 25 | 48.99 |
| 08/14/2026 21:54 | 100 | 48.97 |
| 08/14/2026 21:54 | 100 | 48.98 |
| 08/14/2026 21:54 | 13 | 48.98 |
| 08/14/2026 21:54 | 87 | 48.98 |
| 08/14/2026 21:54 | 13 | 48.98 |
| 08/14/2026 21:54 | 1 | 48.98 |
| 08/14/2026 21:54 | 1 | 48.97 |
| 08/14/2026 21:54 | 1 | 49.02 |
| 08/14/2026 21:54 | 1 | 48.97 |
| 08/14/2026 21:54 | 2 | 49.00 |
| 08/14/2026 21:54 | 100 | 49.00 |
| 08/14/2026 21:54 | 8 | 49.00 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.07 |
| 08/14/2026 21:53 | 2 | 49.06 |
| 08/14/2026 21:53 | 100 | 49.06 |
| 08/14/2026 21:53 | 8 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.08 |
| 08/14/2026 21:53 | 3 | 49.06 |
| 08/14/2026 21:53 | 2 | 49.06 |
| 08/14/2026 21:53 | 3 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 100 | 49.07 |
| 08/14/2026 21:53 | 10 | 49.12 |
| 08/14/2026 21:53 | 1 | 49.07 |
| 08/14/2026 21:53 | 1 | 49.07 |
| 08/14/2026 21:53 | 10 | 49.115 |
| 08/14/2026 21:53 | 1 | 49.07 |
| 08/14/2026 21:53 | 34 | 49.115 |
| 08/14/2026 21:53 | 14 | 49.11 |
| 08/14/2026 21:53 | 1 | 49.11 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 4 | 49.10 |
| 08/14/2026 21:53 | 1 | 49.10 |
| 08/14/2026 21:53 | 2 | 49.05 |
| 08/14/2026 21:53 | 4 | 49.05 |
| 08/14/2026 21:53 | 12 | 49.05 |
| 08/14/2026 21:53 | 1 | 49.05 |
| 08/14/2026 21:53 | 14 | 49.15 |
| 08/14/2026 21:53 | 1 | 49.15 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.16 |
| 08/14/2026 21:53 | 1 | 49.07 |
| 08/14/2026 21:53 | 13 | 49.16 |
| 08/14/2026 21:53 | 1 | 49.15 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:53 | 1 | 49.06 |
| 08/14/2026 21:52 | 13 | 49.06 |
| 08/14/2026 21:52 | 67 | 49.06 |
| 08/14/2026 21:52 | 48 | 49.06 |
| 08/14/2026 21:52 | 1 | 49.06 |
| 08/14/2026 21:52 | 1 | 49.01 |
| 08/14/2026 21:52 | 1 | 49.01 |
| 08/14/2026 21:52 | 1 | 49.00 |
| 08/14/2026 21:52 | 1 | 49.00 |
| 08/14/2026 21:52 | 1 | 49.02 |
| 08/14/2026 21:52 | 1 | 49.05 |
| 08/14/2026 21:52 | 1 | 49.01 |
| 08/14/2026 21:52 | 10 | 49.01 |
| 08/14/2026 21:52 | 1 | 49.02 |
| 08/14/2026 21:52 | 100 | 49.04 |
| 08/14/2026 21:52 | 50 | 49.04 |
| 08/14/2026 21:52 | 100 | 49.05 |
| 08/14/2026 21:52 | 100 | 49.05 |
| 08/14/2026 21:52 | 1 | 49.05 |
| 08/14/2026 21:52 | 1 | 49.05 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.05 |
| 08/14/2026 21:52 | 12 | 49.095 |
| 08/14/2026 21:52 | 1 | 49.11 |
| 08/14/2026 21:52 | 1 | 49.05 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.05 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 41 | 49.06 |
| 08/14/2026 21:52 | 1 | 49.06 |
| 08/14/2026 21:52 | 1 | 49.06 |
| 08/14/2026 21:52 | 14 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.06 |
| 08/14/2026 21:52 | 49 | 49.08 |
| 08/14/2026 21:52 | 1 | 49.06 |
| 08/14/2026 21:52 | 62 | 49.11 |
| 08/14/2026 21:52 | 119 | 49.11 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.11 |
| 08/14/2026 21:52 | 5 | 49.12 |
| 08/14/2026 21:52 | 2 | 49.13 |
| 08/14/2026 21:52 | 2 | 49.13 |
| 08/14/2026 21:52 | 100 | 49.13 |
| 08/14/2026 21:52 | 20 | 49.13 |
| 08/14/2026 21:52 | 100 | 49.13 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 50 | 49.14 |
| 08/14/2026 21:52 | 10 | 49.14 |
| 08/14/2026 21:52 | 143 | 49.135 |
| 08/14/2026 21:52 | 807 | 49.15 |
| 08/14/2026 21:52 | 50 | 49.15 |
| 08/14/2026 21:52 | 42 | 49.15 |
| 08/14/2026 21:52 | 49 | 49.15 |
| 08/14/2026 21:52 | 50 | 49.14 |
| 08/14/2026 21:52 | 2 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 2 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 20 | 49.11 |
| 08/14/2026 21:52 | 96 | 49.11 |
| 08/14/2026 21:52 | 1 | 49.15 |
| 08/14/2026 21:52 | 3 | 49.11 |
| 08/14/2026 21:52 | 1 | 49.11 |
| 08/14/2026 21:52 | 1 | 49.12 |
| 08/14/2026 21:52 | 9 | 49.14 |
| 08/14/2026 21:52 | 5 | 49.13 |
| 08/14/2026 21:52 | 1 | 49.13 |
| 08/14/2026 21:52 | 1 | 49.10 |
| 08/14/2026 21:52 | 1 | 49.14 |
| 08/14/2026 21:52 | 1 | 49.11 |
| 08/14/2026 21:51 | 5 | 49.14 |
| 08/14/2026 21:51 | 1 | 49.18 |
| 08/14/2026 21:51 | 1 | 49.10 |
| 08/14/2026 21:51 | 11 | 49.14 |
| 08/14/2026 21:51 | 1 | 49.17 |
| 08/14/2026 21:51 | 1 | 49.10 |
| 08/14/2026 21:51 | 1 | 49.15 |
| 08/14/2026 21:51 | 1 | 49.09 |
| 08/14/2026 21:51 | 1 | 49.09 |
| 08/14/2026 21:51 | 20 | 49.09 |
| 08/14/2026 21:51 | 13 | 49.11 |
| 08/14/2026 21:51 | 11 | 49.16 |
| 08/14/2026 21:51 | 1 | 49.16 |
| 08/14/2026 21:51 | 13 | 49.14 |
| 08/14/2026 21:51 | 1 | 49.08 |
| 08/14/2026 21:51 | 1 | 49.16 |
| 08/14/2026 21:51 | 1 | 49.09 |
| 08/14/2026 21:51 | 11 | 49.16 |
| 08/14/2026 21:51 | 1 | 49.16 |
| 08/14/2026 21:51 | 1 | 49.08 |
| 08/14/2026 21:51 | 12 | 49.13 |
| 08/14/2026 21:51 | 1 | 49.16 |
| 08/14/2026 21:51 | 1 | 49.15 |
| 08/14/2026 21:51 | 11 | 49.14 |
| 08/14/2026 21:51 | 82 | 49.14 |
| 08/14/2026 21:51 | 20 | 49.15 |
| 08/14/2026 21:51 | 20 | 49.17 |
| 08/14/2026 21:51 | 1 | 49.17 |
| 08/14/2026 21:51 | 2 | 49.17 |
| 08/14/2026 21:51 | 2 | 49.17 |
| 08/14/2026 21:51 | 9 | 49.17 |
| 08/14/2026 21:51 | 7 | 49.17 |
| 08/14/2026 21:51 | 84 | 49.17 |
| 08/14/2026 21:51 | 1 | 49.18 |
| 08/14/2026 21:51 | 2 | 49.20 |
| 08/14/2026 21:51 | 1 | 49.20 |
| 08/14/2026 21:51 | 2 | 49.21 |
| 08/14/2026 21:51 | 79 | 49.20 |
| 08/14/2026 21:51 | 1 | 49.20 |
| 08/14/2026 21:51 | 1 | 49.23 |
| 08/14/2026 21:51 | 47 | 49.18 |
| 08/14/2026 21:51 | 3 | 49.20 |
| 08/14/2026 21:51 | 22 | 49.22 |
| 08/14/2026 21:51 | 14 | 49.22 |
| 08/14/2026 21:51 | 1 | 49.22 |
| 08/14/2026 21:51 | 1 | 49.16 |
| 08/14/2026 21:51 | 1 | 49.16 |
| 08/14/2026 21:51 | 100 | 49.20 |
| 08/14/2026 21:51 | 1 | 49.15 |
| 08/14/2026 21:50 | 18 | 49.19 |
| 08/14/2026 21:50 | 7 | 49.20 |
| 08/14/2026 21:50 | 59 | 49.19 |
| 08/14/2026 21:50 | 1 | 49.15 |
| 08/14/2026 21:50 | 1 | 49.14 |
| 08/14/2026 21:50 | 1 | 49.13 |
| 08/14/2026 21:50 | 1 | 49.13 |
| 08/14/2026 21:50 | 1 | 49.12 |
| 08/14/2026 21:50 | 15 | 49.18 |
| 08/14/2026 21:50 | 20 | 49.18 |
| 08/14/2026 21:50 | 1 | 49.13 |
| 08/14/2026 21:50 | 14 | 49.16 |
| 08/14/2026 21:50 | 12 | 49.20 |
| 08/14/2026 21:50 | 12 | 49.15 |
| 08/14/2026 21:50 | 60 | 49.20 |
| 08/14/2026 21:50 | 3 | 49.20 |
| 08/14/2026 21:50 | 18 | 49.18 |
| 08/14/2026 21:50 | 25 | 49.18 |
| 08/14/2026 21:50 | 62 | 49.14 |
| 08/14/2026 21:50 | 98 | 49.14 |
| 08/14/2026 21:50 | 62 | 49.14 |
| 08/14/2026 21:50 | 100 | 49.16 |
| 08/14/2026 21:50 | 2 | 49.14 |
| 08/14/2026 21:50 | 36 | 49.10 |
| 08/14/2026 21:50 | 25 | 49.08 |
| 08/14/2026 21:50 | 1 | 49.13 |
| 08/14/2026 21:50 | 1 | 49.12 |
| 08/14/2026 21:50 | 6 | 49.11 |
| 08/14/2026 21:50 | 88 | 49.11 |
| 08/14/2026 21:50 | 5 | 49.10 |
| 08/14/2026 21:50 | 161 | 49.10 |
| 08/14/2026 21:50 | 2 | 49.09 |
| 08/14/2026 21:50 | 3 | 49.08 |
| 08/14/2026 21:50 | 52 | 49.04 |
| 08/14/2026 21:50 | 92 | 49.00 |
| 08/14/2026 21:50 | 8 | 49.00 |
| 08/14/2026 21:50 | 100 | 49.00 |
| 08/14/2026 21:50 | 41 | 49.00 |
| 08/14/2026 21:49 | 30 | 49.00 |
| 08/14/2026 21:49 | 33 | 48.98 |
| 08/14/2026 21:49 | 20 | 48.98 |
| 08/14/2026 21:49 | 20 | 48.98 |
| 08/14/2026 21:49 | 11 | 48.99 |
| 08/14/2026 21:49 | 20 | 48.99 |
| 08/14/2026 21:49 | 98 | 48.99 |
| 08/14/2026 21:49 | 1 | 48.99 |
| 08/14/2026 21:49 | 1 | 49.03 |
| 08/14/2026 21:49 | 1 | 48.99 |
| 08/14/2026 21:49 | 31 | 49.00 |
| 08/14/2026 21:49 | 17 | 49.00 |
| 08/14/2026 21:49 | 8 | 49.00 |
| 08/14/2026 21:49 | 1 | 49.03 |
| 08/14/2026 21:49 | 1 | 49.00 |
| 08/14/2026 21:49 | 1 | 49.03 |
| 08/14/2026 21:49 | 1 | 49.00 |
| 08/14/2026 21:49 | 1 | 49.045 |
| 08/14/2026 21:49 | 31 | 48.99 |
| 08/14/2026 21:49 | 99 | 49.00 |
| 08/14/2026 21:49 | 1 | 49.00 |
| 08/14/2026 21:49 | 49 | 49.00 |
| 08/14/2026 21:49 | 1 | 49.00 |
| 08/14/2026 21:49 | 50 | 49.00 |
| 08/14/2026 21:49 | 50 | 49.00 |
| 08/14/2026 21:49 | 12 | 49.00 |
| 08/14/2026 21:49 | 100 | 49.00 |
| 08/14/2026 21:49 | 53 | 49.00 |
| 08/14/2026 21:49 | 4 | 48.98 |
| 08/14/2026 21:49 | 1 | 48.965 |
| 08/14/2026 21:49 | 1 | 48.94 |
| 08/14/2026 21:49 | 10 | 48.965 |
| 08/14/2026 21:49 | 1 | 48.965 |
| 08/14/2026 21:49 | 1 | 48.94 |
| 08/14/2026 21:49 | 1 | 48.96 |
| 08/14/2026 21:49 | 1 | 48.94 |
| 08/14/2026 21:49 | 64 | 48.96 |
| 08/14/2026 21:49 | 1 | 48.94 |
| 08/14/2026 21:49 | 4 | 48.94 |
| 08/14/2026 21:49 | 100 | 48.94 |
| 08/14/2026 21:49 | 20 | 48.94 |
| 08/14/2026 21:49 | 100 | 48.96 |
| 08/14/2026 21:49 | 200 | 48.96 |
| 08/14/2026 21:49 | 3 | 48.96 |
| 08/14/2026 21:49 | 2 | 48.96 |
| 08/14/2026 21:49 | 300 | 48.96 |
| 08/14/2026 21:49 | 10 | 48.96 |
| 08/14/2026 21:49 | 1 | 49.00 |
| 08/14/2026 21:49 | 55 | 48.975 |
| 08/14/2026 21:49 | 2 | 48.95 |
| 08/14/2026 21:49 | 1 | 48.95 |
| 08/14/2026 21:49 | 1 | 48.96 |
| 08/14/2026 21:49 | 62 | 48.985 |
| 08/14/2026 21:49 | 9 | 49.00 |
| 08/14/2026 21:49 | 49 | 49.00 |
| 08/14/2026 21:49 | 31 | 49.00 |
| 08/14/2026 21:49 | 12 | 49.00 |
| 08/14/2026 21:49 | 3 | 49.00 |
| 08/14/2026 21:49 | 1 | 49.02 |
| 08/14/2026 21:49 | 1 | 48.95 |
| 08/14/2026 21:48 | 3 | 48.99 |
| 08/14/2026 21:48 | 53 | 49.01 |
| 08/14/2026 21:48 | 100 | 49.01 |
| 08/14/2026 21:48 | 80 | 49.00 |
| 08/14/2026 21:48 | 70 | 49.00 |
| 08/14/2026 21:48 | 100 | 49.00 |
| 08/14/2026 21:48 | 100 | 49.00 |
| 08/14/2026 21:48 | 200 | 49.00 |
| 08/14/2026 21:48 | 100 | 49.00 |
| 08/14/2026 21:48 | 1 | 48.98 |
| 08/14/2026 21:48 | 1 | 48.99 |
| 08/14/2026 21:48 | 23 | 48.99 |
| 08/14/2026 21:48 | 23 | 48.99 |
| 08/14/2026 21:48 | 394 | 48.98 |
| 08/14/2026 21:48 | 73 | 48.98 |
| 08/14/2026 21:48 | 25 | 48.98 |
| 08/14/2026 21:48 | 28 | 48.98 |
| 08/14/2026 21:48 | 17 | 48.98 |
| 08/14/2026 21:48 | 1 | 48.98 |
| 08/14/2026 21:48 | 3 | 48.97 |
| 08/14/2026 21:48 | 105 | 48.95 |
| 08/14/2026 21:48 | 100 | 48.96 |
| 08/14/2026 21:48 | 1 | 48.95 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 138 | 48.955 |
| 08/14/2026 21:48 | 95 | 48.955 |
| 08/14/2026 21:48 | 4 | 48.97 |
| 08/14/2026 21:48 | 3 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.935 |
| 08/14/2026 21:48 | 119 | 48.94 |
| 08/14/2026 21:48 | 4 | 48.94 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.94 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.935 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.935 |
| 08/14/2026 21:48 | 1 | 48.97 |
| 08/14/2026 21:48 | 1 | 48.935 |
| 08/14/2026 21:48 | 5 | 48.94 |
| 08/14/2026 21:48 | 1 | 48.98 |
| 08/14/2026 21:48 | 1 | 48.91 |
| 08/14/2026 21:48 | 39 | 48.91 |
| 08/14/2026 21:48 | 5 | 48.95 |
| 08/14/2026 21:48 | 1 | 48.99 |
| 08/14/2026 21:48 | 1 | 48.91 |
| 08/14/2026 21:48 | 40 | 48.91 |
| 08/14/2026 21:48 | 28 | 48.90 |
| 08/14/2026 21:48 | 1 | 48.99 |
| 08/14/2026 21:48 | 1 | 48.91 |
| 08/14/2026 21:48 | 1 | 48.95 |
| 08/14/2026 21:48 | 1 | 48.90 |
| 08/14/2026 21:47 | 1 | 48.94 |
| 08/14/2026 21:47 | 1 | 48.99 |
| 08/14/2026 21:47 | 1 | 48.93 |
| 08/14/2026 21:47 | 10 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 100 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 100 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 100 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 100 | 48.92 |
| 08/14/2026 21:47 | 800 | 48.92 |
| 08/14/2026 21:47 | 1 | 48.91 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 100 | 48.92 |
| 08/14/2026 21:47 | 100 | 48.92 |
| 08/14/2026 21:47 | 100 | 48.92 |
| 08/14/2026 21:47 | 90 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 25 | 48.92 |
| 08/14/2026 21:47 | 50 | 48.92 |
| 08/14/2026 21:47 | 14 | 48.92 |
| 08/14/2026 21:47 | 26 | 48.92 |
| 08/14/2026 21:47 | 74 | 48.91 |
| 08/14/2026 21:47 | 25 | 48.91 |
| 08/14/2026 21:47 | 1 | 48.91 |
| 08/14/2026 21:47 | 88 | 48.91 |
| 08/14/2026 21:47 | 11 | 48.91 |
| 08/14/2026 21:47 | 1 | 48.91 |
| 08/14/2026 21:47 | 10 | 48.90 |
| 08/14/2026 21:47 | 9 | 48.90 |
| 08/14/2026 21:47 | 1 | 48.95 |
| 08/14/2026 21:47 | 1 | 48.90 |
| 08/14/2026 21:47 | 1 | 48.90 |
| 08/14/2026 21:47 | 1 | 48.90 |
| 08/14/2026 21:47 | 1 | 48.92 |
| 08/14/2026 21:47 | 1 | 48.96 |
| 08/14/2026 21:47 | 99 | 48.92 |
| 08/14/2026 21:47 | 1 | 48.92 |
| 08/14/2026 21:47 | 47 | 48.93 |
| 08/14/2026 21:47 | 53 | 48.95 |
| 08/14/2026 21:47 | 1 | 48.965 |
| 08/14/2026 21:47 | 1 | 48.95 |
| 08/14/2026 21:47 | 2 | 48.965 |
| 08/14/2026 21:47 | 1 | 49.00 |
| 08/14/2026 21:47 | 1 | 48.95 |
| 08/14/2026 21:47 | 1 | 48.965 |
| 08/14/2026 21:47 | 1 | 48.95 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 40 | 48.96 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 1 | 49.00 |
| 08/14/2026 21:46 | 1 | 48.97 |
| 08/14/2026 21:46 | 2 | 48.97 |
| 08/14/2026 21:46 | 3 | 48.97 |
| 08/14/2026 21:46 | 3 | 48.97 |
| 08/14/2026 21:46 | 3 | 48.97 |
| 08/14/2026 21:46 | 3 | 48.97 |
| 08/14/2026 21:46 | 100 | 48.97 |
| 08/14/2026 21:46 | 67 | 48.98 |
| 08/14/2026 21:46 | 2 | 48.98 |
| 08/14/2026 21:46 | 30 | 48.98 |
| 08/14/2026 21:46 | 1 | 48.98 |
| 08/14/2026 21:46 | 640 | 49.00 |
| 08/14/2026 21:46 | 360 | 49.00 |
| 08/14/2026 21:46 | 100 | 49.01 |
| 08/14/2026 21:46 | 100 | 49.01 |
| 08/14/2026 21:46 | 240 | 49.01 |
| 08/14/2026 21:46 | 200 | 49.01 |
| 08/14/2026 21:46 | 1 | 49.06 |
| 08/14/2026 21:46 | 12 | 49.02 |
| 08/14/2026 21:46 | 300 | 49.05 |
| 08/14/2026 21:46 | 5 | 49.04 |
| 08/14/2026 21:46 | 14 | 49.03 |
| 08/14/2026 21:46 | 20 | 49.03 |
| 08/14/2026 21:46 | 14 | 49.03 |
| 08/14/2026 21:46 | 48 | 49.02 |
| 08/14/2026 21:46 | 1 | 49.03 |
| 08/14/2026 21:46 | 1 | 49.02 |
| 08/14/2026 21:46 | 1 | 49.03 |
| 08/14/2026 21:46 | 5 | 49.00 |
| 08/14/2026 21:46 | 26 | 49.00 |
| 08/14/2026 21:46 | 20 | 49.00 |
| 08/14/2026 21:46 | 5 | 49.00 |
| 08/14/2026 21:46 | 50 | 49.00 |
| 08/14/2026 21:46 | 15 | 49.00 |
| 08/14/2026 21:46 | 10 | 49.00 |
| 08/14/2026 21:46 | 15 | 48.98 |
| 08/14/2026 21:46 | 85 | 48.98 |
| 08/14/2026 21:46 | 15 | 48.98 |
| 08/14/2026 21:46 | 85 | 48.98 |
| 08/14/2026 21:46 | 15 | 48.98 |
| 08/14/2026 21:46 | 100 | 48.97 |
| 08/14/2026 21:46 | 100 | 48.98 |
| 08/14/2026 21:46 | 100 | 48.97 |
| 08/14/2026 21:46 | 100 | 48.97 |
| 08/14/2026 21:46 | 100 | 48.96 |
| 08/14/2026 21:46 | 100 | 48.97 |
| 08/14/2026 21:46 | 40 | 48.98 |
| 08/14/2026 21:46 | 60 | 48.98 |
| 08/14/2026 21:46 | 100 | 48.97 |
| 08/14/2026 21:46 | 83 | 48.97 |
| 08/14/2026 21:46 | 5 | 48.97 |
| 08/14/2026 21:46 | 1 | 48.99 |
| 08/14/2026 21:46 | 1 | 48.99 |
| 08/14/2026 21:46 | 1 | 48.99 |
| 08/14/2026 21:46 | 1 | 48.99 |
| 08/14/2026 21:45 | 1 | 48.99 |
| 08/14/2026 21:45 | 1 | 48.94 |
| 08/14/2026 21:45 | 1 | 48.99 |
| 08/14/2026 21:45 | 1 | 48.95 |
| 08/14/2026 21:45 | 1 | 48.99 |
| 08/14/2026 21:45 | 1 | 48.95 |
| 08/14/2026 21:45 | 12 | 48.965 |
| 08/14/2026 21:45 | 1 | 48.965 |
| 08/14/2026 21:45 | 1 | 48.94 |
| 08/14/2026 21:45 | 1 | 48.94 |
| 08/14/2026 21:45 | 191 | 48.97 |
| 08/14/2026 21:45 | 1 | 49.01 |
| 08/14/2026 21:45 | 9 | 48.97 |
| 08/14/2026 21:45 | 1 | 48.97 |
| 08/14/2026 21:45 | 2 | 48.98 |
| 08/14/2026 21:45 | 11 | 48.98 |
| 08/14/2026 21:45 | 40 | 49.00 |
| 08/14/2026 21:45 | 1 | 49.03 |
| 08/14/2026 21:45 | 1 | 49.00 |
| 08/14/2026 21:45 | 87 | 49.05 |
| 08/14/2026 21:45 | 1 | 49.05 |
| 08/14/2026 21:45 | 1 | 49.015 |
| 08/14/2026 21:45 | 1 | 49.05 |
| 08/14/2026 21:45 | 1 | 49.015 |
| 08/14/2026 21:45 | 10 | 49.05 |
| 08/14/2026 21:45 | 1 | 49.05 |
| 08/14/2026 21:45 | 1 | 49.015 |
| 08/14/2026 21:45 | 1 | 49.015 |
| 08/14/2026 21:45 | 1 | 49.05 |
| 08/14/2026 21:45 | 1 | 49.01 |
| 08/14/2026 21:45 | 1 | 49.01 |
| 08/14/2026 21:45 | 41 | 49.04 |
| 08/14/2026 21:45 | 50 | 49.00 |
| 08/14/2026 21:45 | 23 | 49.00 |
| 08/14/2026 21:45 | 100 | 49.01 |
| 08/14/2026 21:45 | 1 | 49.07 |
| 08/14/2026 21:45 | 1 | 49.01 |
| 08/14/2026 21:45 | 1 | 49.06 |
| 08/14/2026 21:45 | 1 | 49.00 |
| 08/14/2026 21:45 | 1 | 49.07 |
| 08/14/2026 21:45 | 1 | 49.00 |
| 08/14/2026 21:44 | 1 | 49.07 |
| 08/14/2026 21:44 | 60 | 49.06 |
| 08/14/2026 21:44 | 1 | 49.01 |
| 08/14/2026 21:44 | 1 | 49.04 |
| 08/14/2026 21:44 | 1 | 49.00 |
| 08/14/2026 21:44 | 1 | 49.08 |
| 08/14/2026 21:44 | 1 | 49.01 |
| 08/14/2026 21:44 | 1 | 49.08 |
| 08/14/2026 21:44 | 1 | 49.065 |
| 08/14/2026 21:44 | 1 | 49.03 |
| 08/14/2026 21:44 | 1 | 49.085 |
| 08/14/2026 21:44 | 110 | 49.07 |
| 08/14/2026 21:44 | 24 | 49.08 |
| 08/14/2026 21:44 | 14 | 49.10 |
| 08/14/2026 21:44 | 6 | 49.10 |
| 08/14/2026 21:44 | 100 | 49.11 |
| 08/14/2026 21:44 | 1 | 49.13 |
| 08/14/2026 21:44 | 200 | 49.14 |
| 08/14/2026 21:44 | 20 | 49.16 |
| 08/14/2026 21:44 | 19 | 49.16 |
| 08/14/2026 21:44 | 1 | 49.16 |
| 08/14/2026 21:44 | 13 | 49.205 |
| 08/14/2026 21:44 | 27 | 49.205 |
| 08/14/2026 21:44 | 11 | 49.17 |
| 08/14/2026 21:43 | 1 | 49.17 |
| 08/14/2026 21:43 | 1 | 49.17 |
| 08/14/2026 21:43 | 1 | 49.18 |
| 08/14/2026 21:43 | 1 | 49.22 |
| 08/14/2026 21:43 | 1 | 49.27 |
| 08/14/2026 21:43 | 1 | 49.20 |
| 08/14/2026 21:43 | 40 | 49.26 |
| 08/14/2026 21:43 | 60 | 49.25 |
| 08/14/2026 21:43 | 60 | 49.25 |
| 08/14/2026 21:43 | 100 | 49.25 |
| 08/14/2026 21:43 | 100 | 49.25 |
| 08/14/2026 21:43 | 100 | 49.25 |
| 08/14/2026 21:43 | 100 | 49.25 |
| 08/14/2026 21:43 | 100 | 49.26 |
| 08/14/2026 21:43 | 100 | 49.25 |
| 08/14/2026 21:43 | 99 | 49.25 |
| 08/14/2026 21:43 | 1 | 49.25 |
| 08/14/2026 21:43 | 200 | 49.25 |
| 08/14/2026 21:43 | 6 | 49.25 |
| 08/14/2026 21:43 | 10 | 49.25 |
| 08/14/2026 21:43 | 1 | 49.23 |
| 08/14/2026 21:43 | 9 | 49.23 |
| 08/14/2026 21:43 | 1 | 49.18 |
| 08/14/2026 21:43 | 18 | 49.22 |
| 08/14/2026 21:43 | 1 | 49.16 |
| 08/14/2026 21:43 | 1 | 49.22 |
| 08/14/2026 21:43 | 1 | 49.16 |
| 08/14/2026 21:43 | 1 | 49.195 |
| 08/14/2026 21:43 | 100 | 49.16 |
| 08/14/2026 21:43 | 1 | 49.19 |
| 08/14/2026 21:43 | 12 | 49.16 |
| 08/14/2026 21:43 | 1 | 49.16 |
| 08/14/2026 21:43 | 1 | 49.195 |
| 08/14/2026 21:43 | 1 | 49.16 |
| 08/14/2026 21:43 | 1 | 49.22 |
| 08/14/2026 21:43 | 1 | 49.23 |
| 08/14/2026 21:43 | 14 | 49.19 |
| 08/14/2026 21:43 | 100 | 49.20 |
| 08/14/2026 21:43 | 100 | 49.19 |
| 08/14/2026 21:43 | 9 | 49.19 |
| 08/14/2026 21:43 | 21 | 49.19 |
| 08/14/2026 21:43 | 81 | 49.19 |
| 08/14/2026 21:43 | 100 | 49.20 |
| 08/14/2026 21:43 | 9 | 49.19 |
| 08/14/2026 21:43 | 27 | 49.19 |
| 08/14/2026 21:43 | 9 | 49.20 |
| 08/14/2026 21:43 | 1 | 49.20 |
| 08/14/2026 21:43 | 36 | 49.20 |
| 08/14/2026 21:43 | 54 | 49.20 |
| 08/14/2026 21:43 | 64 | 49.19 |
| 08/14/2026 21:43 | 11 | 49.19 |
| 08/14/2026 21:43 | 100 | 49.20 |
| 08/14/2026 21:43 | 6 | 49.20 |
| 08/14/2026 21:43 | 92 | 49.22 |
| 08/14/2026 21:43 | 11 | 49.22 |
| 08/14/2026 21:43 | 1 | 49.22 |
| 08/14/2026 21:43 | 21 | 49.25 |
| 08/14/2026 21:43 | 25 | 49.25 |
| 08/14/2026 21:43 | 25 | 49.25 |
| 08/14/2026 21:43 | 1 | 49.25 |
| 08/14/2026 21:43 | 28 | 49.25 |
| 08/14/2026 21:43 | 1 | 49.25 |
| 08/14/2026 21:43 | 200 | 49.25 |
| 08/14/2026 21:43 | 89 | 49.26 |
| 08/14/2026 21:43 | 99 | 49.26 |
| 08/14/2026 21:42 | 1 | 49.26 |
| 08/14/2026 21:42 | 3 | 49.24 |
| 08/14/2026 21:42 | 100 | 49.265 |
| 08/14/2026 21:42 | 1 | 49.29 |
| 08/14/2026 21:42 | 2 | 49.22 |
| 08/14/2026 21:42 | 1 | 49.26 |
| 08/14/2026 21:42 | 1 | 49.30 |
| 08/14/2026 21:42 | 1 | 49.23 |
| 08/14/2026 21:42 | 3 | 49.29 |
| 08/14/2026 21:42 | 1 | 49.30 |
| 08/14/2026 21:42 | 1 | 49.23 |
| 08/14/2026 21:42 | 100 | 49.29 |
| 08/14/2026 21:42 | 1000 | 49.28 |
| 08/14/2026 21:42 | 1 | 49.24 |
| 08/14/2026 21:42 | 100 | 49.25 |
| 08/14/2026 21:42 | 10 | 49.25 |
| 08/14/2026 21:42 | 100 | 49.28 |
| 08/14/2026 21:42 | 1 | 49.28 |
| 08/14/2026 21:42 | 8 | 49.26 |
| 08/14/2026 21:42 | 29 | 49.27 |
| 08/14/2026 21:42 | 19 | 49.27 |
| 08/14/2026 21:42 | 100 | 49.28 |
| 08/14/2026 21:42 | 40 | 49.28 |
| 08/14/2026 21:42 | 30 | 49.28 |
| 08/14/2026 21:42 | 30 | 49.28 |
| 08/14/2026 21:42 | 100 | 49.31 |
| 08/14/2026 21:42 | 1 | 49.34 |
| 08/14/2026 21:42 | 29 | 49.30 |
| 08/14/2026 21:42 | 20 | 49.30 |
| 08/14/2026 21:42 | 18 | 49.31 |
| 08/14/2026 21:42 | 11 | 49.32 |
| 08/14/2026 21:42 | 89 | 49.32 |
| 08/14/2026 21:42 | 82 | 49.31 |
| 08/14/2026 21:42 | 100 | 49.31 |
| 08/14/2026 21:42 | 100 | 49.32 |
| 08/14/2026 21:42 | 100 | 49.33 |
| 08/14/2026 21:42 | 99 | 49.32 |
| 08/14/2026 21:42 | 101 | 49.32 |
| 08/14/2026 21:42 | 100 | 49.32 |
| 08/14/2026 21:42 | 99 | 49.33 |
| 08/14/2026 21:42 | 1 | 49.33 |
| 08/14/2026 21:42 | 200 | 49.33 |
| 08/14/2026 21:42 | 100 | 49.34 |
| 08/14/2026 21:42 | 235 | 49.35 |
| 08/14/2026 21:42 | 65 | 49.40 |
| 08/14/2026 21:41 | 210 | 49.40 |
| 08/14/2026 21:41 | 90 | 49.41 |
| 08/14/2026 21:41 | 32 | 49.45 |
| 08/14/2026 21:41 | 100 | 49.45 |
| 08/14/2026 21:41 | 60 | 49.45 |
| 08/14/2026 21:41 | 1 | 49.44 |
| 08/14/2026 21:41 | 100 | 49.43 |
| 08/14/2026 21:41 | 400 | 49.43 |
| 08/14/2026 21:41 | 10 | 49.41 |
| 08/14/2026 21:41 | 100 | 49.40 |
| 08/14/2026 21:41 | 71 | 49.40 |
| 08/14/2026 21:41 | 29 | 49.40 |
| 08/14/2026 21:41 | 1 | 49.40 |
| 08/14/2026 21:41 | 72 | 49.40 |
| 08/14/2026 21:41 | 2 | 49.38 |
| 08/14/2026 21:41 | 1 | 49.36 |
| 08/14/2026 21:41 | 1 | 49.38 |
| 08/14/2026 21:41 | 1 | 49.38 |
| 08/14/2026 21:41 | 96 | 49.38 |
| 08/14/2026 21:41 | 1 | 49.37 |
| 08/14/2026 21:41 | 1 | 49.37 |
| 08/14/2026 21:41 | 2 | 49.35 |
| 08/14/2026 21:41 | 100 | 49.35 |
| 08/14/2026 21:41 | 100 | 49.35 |
| 08/14/2026 21:41 | 23 | 49.35 |
| 08/14/2026 21:41 | 9 | 49.34 |
| 08/14/2026 21:41 | 93 | 49.33 |
| 08/14/2026 21:41 | 13 | 49.33 |
| 08/14/2026 21:41 | 10 | 49.33 |
| 08/14/2026 21:41 | 100 | 49.33 |
| 08/14/2026 21:41 | 1 | 49.27 |
| 08/14/2026 21:41 | 1 | 49.25 |
| 08/14/2026 21:41 | 11 | 49.25 |
| 08/14/2026 21:41 | 100 | 49.25 |
| 08/14/2026 21:41 | 39 | 49.25 |
| 08/14/2026 21:41 | 61 | 49.25 |
| 08/14/2026 21:41 | 39 | 49.25 |
| 08/14/2026 21:41 | 100 | 49.27 |
| 08/14/2026 21:40 | 15 | 49.27 |
| 08/14/2026 21:40 | 60 | 49.27 |
| 08/14/2026 21:40 | 998 | 49.27 |
| 08/14/2026 21:40 | 19 | 49.26 |
| 08/14/2026 21:40 | 80 | 49.26 |
| 08/14/2026 21:40 | 1 | 49.26 |
| 08/14/2026 21:40 | 80 | 49.26 |
| 08/14/2026 21:40 | 1 | 49.27 |
| 08/14/2026 21:40 | 1 | 49.27 |
| 08/14/2026 21:40 | 100 | 49.26 |
| 08/14/2026 21:40 | 2 | 49.27 |
| 08/14/2026 21:39 | 1 | 49.21 |
| 08/14/2026 21:39 | 1 | 49.27 |
| 08/14/2026 21:39 | 1 | 49.21 |
| 08/14/2026 21:39 | 1 | 49.32 |
| 08/14/2026 21:39 | 1 | 49.22 |
| 08/14/2026 21:39 | 240 | 49.30 |
| 08/14/2026 21:39 | 1 | 49.30 |
| 08/14/2026 21:39 | 1 | 49.22 |
| 08/14/2026 21:39 | 85 | 49.30 |
| 08/14/2026 21:39 | 15 | 49.30 |
| 08/14/2026 21:39 | 300 | 49.30 |
| 08/14/2026 21:39 | 74 | 49.30 |
| 08/14/2026 21:39 | 200 | 49.30 |
| 08/14/2026 21:39 | 100 | 49.31 |
| 08/14/2026 21:39 | 100 | 49.315 |
| 08/14/2026 21:39 | 100 | 49.315 |
| 08/14/2026 21:39 | 115 | 49.30 |
| 08/14/2026 21:39 | 1 | 49.26 |
| 08/14/2026 21:39 | 1 | 49.25 |
| 08/14/2026 21:39 | 5 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.25 |
| 08/14/2026 21:39 | 25 | 49.25 |
| 08/14/2026 21:39 | 25 | 49.25 |
| 08/14/2026 21:39 | 25 | 49.25 |
| 08/14/2026 21:39 | 62 | 49.24 |
| 08/14/2026 21:39 | 11 | 49.24 |
| 08/14/2026 21:39 | 89 | 49.24 |
| 08/14/2026 21:39 | 11 | 49.24 |
| 08/14/2026 21:39 | 100 | 49.24 |
| 08/14/2026 21:39 | 100 | 49.25 |
| 08/14/2026 21:39 | 30 | 49.25 |
| 08/14/2026 21:39 | 100 | 49.26 |
| 08/14/2026 21:39 | 41 | 49.28 |
| 08/14/2026 21:39 | 25 | 49.28 |
| 08/14/2026 21:39 | 30 | 49.28 |
| 08/14/2026 21:39 | 1 | 49.28 |
| 08/14/2026 21:39 | 50 | 49.30 |
| 08/14/2026 21:39 | 100 | 49.30 |
| 08/14/2026 21:39 | 3 | 49.30 |
| 08/14/2026 21:39 | 47 | 49.30 |
| 08/14/2026 21:39 | 62 | 49.315 |
| 08/14/2026 21:39 | 3 | 49.28 |
| 08/14/2026 21:39 | 22 | 49.33 |
| 08/14/2026 21:39 | 25 | 49.33 |
| 08/14/2026 21:39 | 25 | 49.33 |
| 08/14/2026 21:39 | 25 | 49.33 |
| 08/14/2026 21:39 | 3 | 49.33 |
| 08/14/2026 21:39 | 77 | 49.33 |
| 08/14/2026 21:39 | 1 | 49.36 |
| 08/14/2026 21:39 | 77 | 49.35 |
| 08/14/2026 21:39 | 60 | 49.35 |
| 08/14/2026 21:39 | 2 | 49.34 |
| 08/14/2026 21:39 | 398 | 49.34 |
| 08/14/2026 21:39 | 2 | 49.33 |
| 08/14/2026 21:39 | 20 | 49.32 |
| 08/14/2026 21:39 | 99 | 49.30 |
| 08/14/2026 21:39 | 1 | 49.30 |
| 08/14/2026 21:39 | 1 | 49.26 |
| 08/14/2026 21:39 | 50 | 49.25 |
| 08/14/2026 21:38 | 9 | 49.225 |
| 08/14/2026 21:38 | 1 | 49.23 |
| 08/14/2026 21:38 | 110 | 49.20 |
| 08/14/2026 21:38 | 190 | 49.20 |
| 08/14/2026 21:38 | 29 | 49.25 |
| 08/14/2026 21:38 | 50 | 49.25 |
| 08/14/2026 21:38 | 2 | 49.20 |
| 08/14/2026 21:38 | 85 | 49.20 |
| 08/14/2026 21:38 | 12 | 49.20 |
| 08/14/2026 21:38 | 3 | 49.20 |
| 08/14/2026 21:38 | 48 | 49.20 |
| 08/14/2026 21:38 | 200 | 49.19 |
| 08/14/2026 21:38 | 1 | 49.19 |
| 08/14/2026 21:38 | 46 | 49.18 |
| 08/14/2026 21:38 | 1 | 49.18 |
| 08/14/2026 21:38 | 1 | 49.17 |
| 08/14/2026 21:38 | 1 | 49.17 |
| 08/14/2026 21:38 | 1 | 49.16 |
| 08/14/2026 21:38 | 100 | 49.16 |
| 08/14/2026 21:38 | 60 | 49.15 |
| 08/14/2026 21:38 | 1 | 49.105 |
| 08/14/2026 21:38 | 1 | 49.12 |
| 08/14/2026 21:38 | 4 | 49.12 |
| 08/14/2026 21:38 | 20 | 49.12 |
| 08/14/2026 21:38 | 4 | 49.10 |
| 08/14/2026 21:38 | 1 | 49.08 |
| 08/14/2026 21:38 | 100 | 49.07 |
| 08/14/2026 21:38 | 98 | 49.035 |
| 08/14/2026 21:38 | 60 | 49.03 |
| 08/14/2026 21:38 | 20 | 49.04 |
| 08/14/2026 21:38 | 79 | 49.04 |
| 08/14/2026 21:38 | 1 | 49.04 |
| 08/14/2026 21:38 | 25 | 49.09 |
| 08/14/2026 21:38 | 25 | 49.09 |
| 08/14/2026 21:38 | 25 | 49.09 |
| 08/14/2026 21:38 | 25 | 49.09 |
| 08/14/2026 21:37 | 1 | 49.12 |
| 08/14/2026 21:37 | 25 | 49.12 |
| 08/14/2026 21:37 | 79 | 49.11 |
| 08/14/2026 21:37 | 21 | 49.11 |
| 08/14/2026 21:37 | 100 | 49.10 |
| 08/14/2026 21:37 | 2815 | 49.09 |
| 08/14/2026 21:37 | 150 | 49.095 |
| 08/14/2026 21:37 | 4 | 49.11 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.095 |
| 08/14/2026 21:37 | 25 | 49.08 |
| 08/14/2026 21:37 | 25 | 49.08 |
| 08/14/2026 21:37 | 25 | 49.08 |
| 08/14/2026 21:37 | 25 | 49.08 |
| 08/14/2026 21:37 | 6 | 49.08 |
| 08/14/2026 21:37 | 11 | 49.08 |
| 08/14/2026 21:37 | 6 | 49.09 |
| 08/14/2026 21:37 | 17 | 49.09 |
| 08/14/2026 21:37 | 17 | 49.09 |
| 08/14/2026 21:37 | 17 | 49.09 |
| 08/14/2026 21:37 | 17 | 49.09 |
| 08/14/2026 21:37 | 9 | 49.09 |
| 08/14/2026 21:37 | 17 | 49.09 |
| 08/14/2026 21:37 | 100 | 49.08 |
| 08/14/2026 21:37 | 22 | 49.06 |
| 08/14/2026 21:37 | 25 | 49.06 |
| 08/14/2026 21:37 | 25 | 49.06 |
| 08/14/2026 21:37 | 25 | 49.06 |
| 08/14/2026 21:37 | 1 | 49.06 |
| 08/14/2026 21:37 | 2 | 49.06 |
| 08/14/2026 21:37 | 26 | 49.06 |
| 08/14/2026 21:37 | 10 | 49.06 |
| 08/14/2026 21:37 | 100 | 49.06 |
| 08/14/2026 21:37 | 291 | 49.06 |
| 08/14/2026 21:37 | 100 | 49.06 |
| 08/14/2026 21:37 | 10 | 49.06 |
| 08/14/2026 21:37 | 59 | 49.06 |
| 08/14/2026 21:37 | 41 | 49.06 |
| 08/14/2026 21:37 | 1 | 49.04 |
| 08/14/2026 21:37 | 20 | 49.00 |
| 08/14/2026 21:37 | 4 | 49.00 |
| 08/14/2026 21:37 | 20 | 49.04 |
| 08/14/2026 21:37 | 20 | 49.04 |
| 08/14/2026 21:37 | 50 | 49.02 |
| 08/14/2026 21:37 | 10 | 49.02 |
| 08/14/2026 21:37 | 1 | 49.00 |
| 08/14/2026 21:37 | 1 | 49.02 |
| 08/14/2026 21:37 | 19 | 49.02 |
| 08/14/2026 21:37 | 1 | 49.02 |
| 08/14/2026 21:37 | 49 | 49.00 |
| 08/14/2026 21:37 | 1 | 48.99 |
| 08/14/2026 21:37 | 50 | 48.98 |
| 08/14/2026 21:37 | 200 | 48.97 |
| 08/14/2026 21:37 | 100 | 48.96 |
| 08/14/2026 21:37 | 25 | 48.96 |
| 08/14/2026 21:37 | 100 | 48.97 |
| 08/14/2026 21:37 | 51 | 48.96 |
| 08/14/2026 21:37 | 56 | 48.97 |
| 08/14/2026 21:37 | 100 | 48.98 |
| 08/14/2026 21:37 | 1 | 48.98 |
| 08/14/2026 21:37 | 51 | 48.98 |
| 08/14/2026 21:37 | 48 | 48.98 |
| 08/14/2026 21:37 | 50 | 48.98 |
| 08/14/2026 21:37 | 100 | 49.00 |
| 08/14/2026 21:37 | 100 | 49.00 |
| 08/14/2026 21:37 | 100 | 48.99 |
| 08/14/2026 21:37 | 371 | 48.99 |
| 08/14/2026 21:37 | 629 | 48.99 |
| 08/14/2026 21:37 | 85 | 49.00 |
| 08/14/2026 21:37 | 1 | 49.03 |
| 08/14/2026 21:37 | 1 | 49.00 |
| 08/14/2026 21:37 | 1 | 49.02 |
| 08/14/2026 21:36 | 14 | 49.00 |
| 08/14/2026 21:36 | 100 | 49.02 |
| 08/14/2026 21:36 | 1 | 49.00 |
| 08/14/2026 21:36 | 235 | 49.00 |
| 08/14/2026 21:36 | 10 | 48.98 |
| 08/14/2026 21:36 | 200 | 48.98 |
| 08/14/2026 21:36 | 240 | 48.98 |
| 08/14/2026 21:36 | 74 | 48.98 |
| 08/14/2026 21:36 | 26 | 48.98 |
| 08/14/2026 21:36 | 240 | 48.97 |
| 08/14/2026 21:36 | 240 | 48.96 |
| 08/14/2026 21:36 | 541 | 49.00 |
| 08/14/2026 21:36 | 240 | 48.98 |
| 08/14/2026 21:36 | 563 | 49.00 |
| 08/14/2026 21:36 | 1 | 49.00 |
| 08/14/2026 21:36 | 1 | 49.00 |
| 08/14/2026 21:36 | 515 | 49.00 |
| 08/14/2026 21:36 | 1000 | 49.00 |
| 08/14/2026 21:36 | 100 | 48.99 |
| 08/14/2026 21:36 | 240 | 48.99 |
| 08/14/2026 21:36 | 200 | 48.99 |
| 08/14/2026 21:36 | 240 | 48.955 |
| 08/14/2026 21:36 | 1 | 48.95 |
| 08/14/2026 21:36 | 23 | 48.94 |
| 08/14/2026 21:36 | 23 | 48.93 |
| 08/14/2026 21:36 | 1 | 48.92 |
| 08/14/2026 21:36 | 60 | 48.88 |
| 08/14/2026 21:36 | 23 | 48.90 |
| 08/14/2026 21:36 | 15 | 48.90 |
| 08/14/2026 21:36 | 20 | 48.90 |
| 08/14/2026 21:36 | 58 | 48.88 |
| 08/14/2026 21:36 | 1 | 48.86 |
| 08/14/2026 21:36 | 3 | 48.85 |
| 08/14/2026 21:36 | 7 | 48.85 |
| 08/14/2026 21:36 | 1 | 48.795 |
| 08/14/2026 21:36 | 56 | 48.84 |
| 08/14/2026 21:36 | 1 | 48.84 |
| 08/14/2026 21:36 | 25 | 48.81 |
| 08/14/2026 21:36 | 25 | 48.81 |
| 08/14/2026 21:36 | 50 | 48.81 |
| 08/14/2026 21:36 | 1 | 48.81 |
| 08/14/2026 21:36 | 30 | 48.85 |
| 08/14/2026 21:36 | 23 | 48.85 |
| 08/14/2026 21:36 | 60 | 48.81 |
| 08/14/2026 21:36 | 42 | 48.80 |
| 08/14/2026 21:36 | 42 | 48.80 |
| 08/14/2026 21:36 | 10 | 48.80 |
| 08/14/2026 21:35 | 110 | 48.69 |
| 08/14/2026 21:35 | 4 | 48.75 |
| 08/14/2026 21:35 | 100 | 48.73 |
| 08/14/2026 21:35 | 50 | 48.75 |
| 08/14/2026 21:35 | 46 | 48.75 |
| 08/14/2026 21:35 | 10 | 48.75 |
| 08/14/2026 21:35 | 1 | 48.72 |
| 08/14/2026 21:35 | 3 | 48.72 |
| 08/14/2026 21:35 | 50 | 48.68 |
| 08/14/2026 21:35 | 1 | 48.68 |
| 08/14/2026 21:35 | 1 | 48.65 |
| 08/14/2026 21:35 | 23 | 48.64 |
| 08/14/2026 21:35 | 5997 | 48.63 |
| 08/14/2026 21:35 | 3 | 48.63 |
| 08/14/2026 21:35 | 55 | 48.60 |
| 08/14/2026 21:35 | 10 | 48.58 |
| 08/14/2026 21:35 | 100 | 48.58 |
| 08/14/2026 21:35 | 3 | 48.53 |
| 08/14/2026 21:35 | 25 | 48.54 |
| 08/14/2026 21:35 | 33 | 48.54 |
| 08/14/2026 21:35 | 51 | 48.54 |
| 08/14/2026 21:35 | 15 | 48.54 |
| 08/14/2026 21:35 | 25 | 48.53 |
| 08/14/2026 21:35 | 249 | 48.53 |
| 08/14/2026 21:35 | 1 | 48.485 |
| 08/14/2026 21:35 | 172 | 48.53 |
| 08/14/2026 21:35 | 19 | 48.48 |
| 08/14/2026 21:35 | 100 | 48.48 |
| 08/14/2026 21:35 | 10 | 48.46 |
| 08/14/2026 21:35 | 1 | 48.46 |
| 08/14/2026 21:35 | 1 | 48.41 |
| 08/14/2026 21:35 | 59 | 48.39 |
| 08/14/2026 21:35 | 1 | 48.38 |
| 08/14/2026 21:35 | 84 | 48.41 |
| 08/14/2026 21:35 | 100 | 48.38 |
| 08/14/2026 21:35 | 100 | 48.36 |
| 08/14/2026 21:35 | 1 | 48.36 |
| 08/14/2026 21:35 | 7 | 48.37 |
| 08/14/2026 21:35 | 45 | 48.37 |
| 08/14/2026 21:35 | 10 | 48.37 |
| 08/14/2026 21:35 | 16 | 48.39 |
| 08/14/2026 21:35 | 1 | 48.41 |
| 08/14/2026 21:35 | 84 | 48.39 |
| 08/14/2026 21:35 | 62 | 48.39 |
| 08/14/2026 21:35 | 11 | 48.39 |
| 08/14/2026 21:35 | 7 | 48.39 |
| 08/14/2026 21:35 | 82 | 48.40 |
| 08/14/2026 21:35 | 18 | 48.40 |
| 08/14/2026 21:35 | 100 | 48.40 |
| 08/14/2026 21:35 | 62 | 48.40 |
| 08/14/2026 21:35 | 100 | 48.40 |
| 08/14/2026 21:35 | 11 | 48.40 |
| 08/14/2026 21:35 | 100 | 48.40 |
| 08/14/2026 21:35 | 15 | 48.41 |
| 08/14/2026 21:35 | 25 | 48.41 |
| 08/14/2026 21:35 | 1 | 48.41 |
| 08/14/2026 21:35 | 8 | 48.41 |
| 08/14/2026 21:35 | 25 | 48.41 |
| 08/14/2026 21:35 | 25 | 48.41 |
| 08/14/2026 21:35 | 1 | 48.41 |
| 08/14/2026 21:34 | 67 | 48.48 |
| 08/14/2026 21:34 | 33 | 48.48 |
| 08/14/2026 21:34 | 33 | 48.47 |
| 08/14/2026 21:34 | 4 | 48.47 |
| 08/14/2026 21:34 | 73 | 48.48 |
| 08/14/2026 21:34 | 1 | 48.48 |
| 08/14/2026 21:34 | 6 | 48.48 |
| 08/14/2026 21:34 | 20 | 48.48 |
| 08/14/2026 21:34 | 84 | 48.48 |
| 08/14/2026 21:34 | 16 | 48.48 |
| 08/14/2026 21:34 | 20 | 48.48 |
| 08/14/2026 21:34 | 25 | 48.50 |
| 08/14/2026 21:34 | 25 | 48.50 |
| 08/14/2026 21:34 | 25 | 48.50 |
| 08/14/2026 21:34 | 25 | 48.50 |
| 08/14/2026 21:34 | 25 | 48.555 |
| 08/14/2026 21:34 | 25 | 48.555 |
| 08/14/2026 21:34 | 100 | 48.555 |
| 08/14/2026 21:34 | 1 | 48.57 |
| 08/14/2026 21:34 | 1 | 48.56 |
| 08/14/2026 21:34 | 1 | 48.56 |
| 08/14/2026 21:34 | 60 | 48.54 |
| 08/14/2026 21:34 | 15 | 48.54 |
| 08/14/2026 21:34 | 54 | 48.54 |
| 08/14/2026 21:34 | 89 | 48.54 |
| 08/14/2026 21:34 | 75 | 48.53 |
| 08/14/2026 21:34 | 25 | 48.53 |
| 08/14/2026 21:34 | 1 | 48.54 |
| 08/14/2026 21:34 | 10 | 48.54 |
| 08/14/2026 21:34 | 1 | 48.53 |
| 08/14/2026 21:34 | 25 | 48.49 |
| 08/14/2026 21:34 | 73 | 48.52 |
| 08/14/2026 21:34 | 75 | 48.49 |
| 08/14/2026 21:34 | 3 | 48.49 |
| 08/14/2026 21:34 | 93 | 48.49 |
| 08/14/2026 21:34 | 1 | 48.485 |
| 08/14/2026 21:34 | 100 | 48.45 |
| 08/14/2026 21:34 | 6 | 48.465 |
| 08/14/2026 21:34 | 100 | 48.46 |
| 08/14/2026 21:34 | 100 | 48.47 |
| 08/14/2026 21:34 | 100 | 48.47 |
| 08/14/2026 21:34 | 25 | 48.50 |
| 08/14/2026 21:34 | 6 | 48.50 |
| 08/14/2026 21:34 | 100 | 48.50 |
| 08/14/2026 21:34 | 32 | 48.50 |
| 08/14/2026 21:34 | 75 | 48.50 |
| 08/14/2026 21:34 | 173 | 48.50 |
| 08/14/2026 21:34 | 321 | 48.50 |
| 08/14/2026 21:34 | 47 | 48.50 |
| 08/14/2026 21:34 | 75 | 48.51 |
| 08/14/2026 21:34 | 25 | 48.51 |
| 08/14/2026 21:34 | 96 | 48.54 |
| 08/14/2026 21:34 | 100 | 48.53 |
| 08/14/2026 21:34 | 200 | 48.53 |
| 08/14/2026 21:34 | 199 | 48.53 |
| 08/14/2026 21:34 | 248 | 48.53 |
| 08/14/2026 21:34 | 57 | 48.53 |
| 08/14/2026 21:34 | 100 | 48.53 |
| 08/14/2026 21:34 | 87 | 48.53 |
| 08/14/2026 21:34 | 100 | 48.53 |
| 08/14/2026 21:34 | 100 | 48.53 |
| 08/14/2026 21:34 | 100 | 48.51 |
| 08/14/2026 21:34 | 18 | 48.52 |
| 08/14/2026 21:34 | 100 | 48.52 |
| 08/14/2026 21:34 | 100 | 48.52 |
| 08/14/2026 21:34 | 100 | 48.53 |
| 08/14/2026 21:34 | 5 | 48.54 |
| 08/14/2026 21:34 | 95 | 48.54 |
| 08/14/2026 21:34 | 100 | 48.54 |
| 08/14/2026 21:34 | 100 | 48.55 |
| 08/14/2026 21:34 | 11 | 48.54 |
| 08/14/2026 21:34 | 343 | 48.54 |
| 08/14/2026 21:34 | 57 | 48.54 |
| 08/14/2026 21:34 | 8 | 48.55 |
| 08/14/2026 21:34 | 92 | 48.55 |
| 08/14/2026 21:34 | 8 | 48.55 |
| 08/14/2026 21:34 | 1 | 48.55 |
| 08/14/2026 21:34 | 1 | 48.585 |
| 08/14/2026 21:34 | 1 | 48.55 |
| 08/14/2026 21:33 | 4 | 48.55 |
| 08/14/2026 21:33 | 1 | 48.62 |
| 08/14/2026 21:33 | 1 | 48.56 |
| 08/14/2026 21:33 | 100 | 48.59 |
| 08/14/2026 21:33 | 25 | 48.57 |
| 08/14/2026 21:33 | 1 | 48.585 |
| 08/14/2026 21:33 | 25 | 48.57 |
| 08/14/2026 21:33 | 25 | 48.57 |
| 08/14/2026 21:33 | 1 | 48.62 |
| 08/14/2026 21:33 | 1 | 48.57 |
| 08/14/2026 21:33 | 4 | 48.57 |
| 08/14/2026 21:33 | 1 | 48.57 |
| 08/14/2026 21:33 | 98 | 48.58 |
| 08/14/2026 21:33 | 2 | 48.58 |
| 08/14/2026 21:33 | 3 | 48.55 |
| 08/14/2026 21:33 | 1 | 48.55 |
| 08/14/2026 21:33 | 1 | 48.57 |
| 08/14/2026 21:33 | 9 | 48.57 |
| 08/14/2026 21:33 | 13 | 48.57 |
| 08/14/2026 21:33 | 65 | 48.57 |
| 08/14/2026 21:33 | 1 | 48.57 |
| 08/14/2026 21:33 | 2 | 48.57 |
| 08/14/2026 21:33 | 90 | 48.56 |
| 08/14/2026 21:33 | 59 | 48.55 |
| 08/14/2026 21:33 | 1 | 48.55 |
| 08/14/2026 21:33 | 2 | 48.53 |
| 08/14/2026 21:33 | 98 | 48.51 |
| 08/14/2026 21:33 | 10 | 48.51 |
| 08/14/2026 21:33 | 2 | 48.51 |
| 08/14/2026 21:33 | 100 | 48.48 |
| 08/14/2026 21:33 | 100 | 48.50 |
| 08/14/2026 21:33 | 2 | 48.50 |
| 08/14/2026 21:33 | 714 | 48.50 |
| 08/14/2026 21:33 | 9 | 48.50 |
| 08/14/2026 21:33 | 275 | 48.50 |
| 08/14/2026 21:33 | 2 | 48.50 |
| 08/14/2026 21:33 | 80 | 48.50 |
| 08/14/2026 21:33 | 1 | 48.49 |
| 08/14/2026 21:33 | 100 | 48.48 |
| 08/14/2026 21:33 | 89 | 48.47 |
| 08/14/2026 21:33 | 3 | 48.47 |
| 08/14/2026 21:33 | 27 | 48.47 |
| 08/14/2026 21:33 | 15 | 48.47 |
| 08/14/2026 21:33 | 1 | 48.45 |
| 08/14/2026 21:33 | 60 | 48.45 |
| 08/14/2026 21:32 | 2 | 48.405 |
| 08/14/2026 21:32 | 25 | 48.45 |
| 08/14/2026 21:32 | 25 | 48.45 |
| 08/14/2026 21:32 | 1 | 48.44 |
| 08/14/2026 21:32 | 1 | 48.43 |
| 08/14/2026 21:32 | 3 | 48.42 |
| 08/14/2026 21:32 | 15 | 48.40 |
| 08/14/2026 21:32 | 177 | 48.40 |
| 08/14/2026 21:32 | 23 | 48.40 |
| 08/14/2026 21:32 | 3 | 48.37 |
| 08/14/2026 21:32 | 18 | 48.37 |
| 08/14/2026 21:32 | 1 | 48.37 |
| 08/14/2026 21:32 | 55 | 48.37 |
| 08/14/2026 21:32 | 60 | 48.37 |
| 08/14/2026 21:32 | 100 | 48.37 |
| 08/14/2026 21:32 | 100 | 48.36 |
| 08/14/2026 21:32 | 200 | 48.36 |
| 08/14/2026 21:32 | 1 | 48.31 |
| 08/14/2026 21:32 | 1 | 48.31 |
| 08/14/2026 21:32 | 10 | 48.32 |
| 08/14/2026 21:32 | 1 | 48.36 |
| 08/14/2026 21:32 | 2 | 48.31 |
| 08/14/2026 21:32 | 4 | 48.31 |
| 08/14/2026 21:32 | 3 | 48.31 |
| 08/14/2026 21:32 | 79 | 48.30 |
| 08/14/2026 21:32 | 100 | 48.30 |
| 08/14/2026 21:32 | 99 | 48.31 |
| 08/14/2026 21:32 | 1 | 48.31 |
| 08/14/2026 21:32 | 1 | 48.31 |
| 08/14/2026 21:32 | 25 | 48.38 |
| 08/14/2026 21:32 | 25 | 48.38 |
| 08/14/2026 21:32 | 25 | 48.38 |
| 08/14/2026 21:32 | 25 | 48.38 |
| 08/14/2026 21:31 | 1 | 48.46 |
| 08/14/2026 21:31 | 10 | 48.385 |
| 08/14/2026 21:31 | 1 | 48.45 |
| 08/14/2026 21:31 | 91 | 48.39 |
| 08/14/2026 21:31 | 1 | 48.39 |
| 08/14/2026 21:31 | 60 | 48.39 |
| 08/14/2026 21:31 | 25 | 48.36 |
| 08/14/2026 21:31 | 25 | 48.36 |
| 08/14/2026 21:31 | 25 | 48.36 |
| 08/14/2026 21:31 | 25 | 48.36 |
| 08/14/2026 21:31 | 11 | 48.43 |
| 08/14/2026 21:31 | 25 | 48.37 |
| 08/14/2026 21:30 | 27 | 48.36 |
| 08/14/2026 21:30 | 1 | 48.37 |
| 08/14/2026 21:30 | 10 | 48.37 |
| 08/14/2026 21:30 | 1 | 48.36 |
| 08/14/2026 21:30 | 18 | 48.35 |
| 08/14/2026 21:30 | 11 | 48.34 |
| 08/14/2026 21:30 | 14 | 48.33 |
| 08/14/2026 21:30 | 42 | 48.30 |
| 08/14/2026 21:30 | 11 | 48.28 |
| 08/14/2026 21:30 | 10 | 48.24 |
| 08/14/2026 21:30 | 10 | 48.215 |
| 08/14/2026 21:30 | 1 | 48.195 |
| 08/14/2026 21:30 | 1 | 48.16 |
| 08/14/2026 21:30 | 1 | 48.195 |
| 08/14/2026 21:30 | 1 | 48.16 |
| 08/14/2026 21:30 | 1 | 48.19 |
| 08/14/2026 21:30 | 1 | 48.16 |
| 08/14/2026 21:30 | 1 | 48.19 |
| 08/14/2026 21:30 | 1 | 48.16 |
| 08/14/2026 21:30 | 10 | 48.17 |
| 08/14/2026 21:30 | 10 | 48.17 |
| 08/14/2026 21:30 | 1 | 48.23 |
| 08/14/2026 21:30 | 10 | 48.17 |
| 08/14/2026 21:30 | 99 | 48.17 |
| 08/14/2026 21:30 | 1 | 48.17 |
| 08/14/2026 21:30 | 1 | 48.20 |
| 08/14/2026 21:30 | 10 | 48.19 |
| 08/14/2026 21:30 | 10 | 48.20 |
| 08/14/2026 21:30 | 7 | 48.20 |
| 08/14/2026 21:30 | 3 | 48.20 |
| 08/14/2026 21:30 | 1 | 48.20 |
| 08/14/2026 21:30 | 100 | 48.21 |
| 08/14/2026 21:30 | 1 | 48.21 |
| 08/14/2026 21:30 | 6 | 48.21 |
| 08/14/2026 21:30 | 1 | 48.21 |
| 08/14/2026 21:30 | 1 | 48.28 |
| 08/14/2026 21:30 | 1 | 48.23 |
| 08/14/2026 21:30 | 1 | 48.25 |
| 08/14/2026 21:30 | 2 | 48.21 |
| 08/14/2026 21:30 | 25 | 48.28 |
| 08/14/2026 21:30 | 1 | 48.26 |
| 08/14/2026 21:30 | 4 | 48.29 |
| 08/14/2026 21:30 | 1 | 48.21 |
| 08/14/2026 21:30 | 8 | 48.30 |
| 08/14/2026 21:30 | 3 | 48.29 |
| 08/14/2026 21:30 | 135 | 48.28 |
| 08/14/2026 21:30 | 240 | 48.28 |
| 08/14/2026 21:30 | 25 | 48.28 |
| 08/14/2026 21:30 | 32 | 48.28 |
| 08/14/2026 21:30 | 100 | 48.28 |
| 08/14/2026 21:30 | 50 | 48.27 |
| 08/14/2026 21:30 | 1 | 48.24 |
| 08/14/2026 21:30 | 82 | 48.23 |
| 08/14/2026 21:30 | 3 | 48.25 |
| 08/14/2026 21:30 | 20 | 48.25 |
| 08/14/2026 21:30 | 500 | 48.25 |
| 08/14/2026 21:29 | 1 | 48.18 |
| 08/14/2026 21:29 | 1 | 48.24 |
| 08/14/2026 21:29 | 1 | 48.18 |
| 08/14/2026 21:29 | 1 | 48.24 |
| 08/14/2026 21:29 | 1 | 48.20 |
| 08/14/2026 21:29 | 1 | 48.24 |
| 08/14/2026 21:29 | 1 | 48.23 |
| 08/14/2026 21:29 | 1 | 48.16 |
| 08/14/2026 21:29 | 100 | 48.20 |
| 08/14/2026 21:29 | 36 | 48.23 |
| 08/14/2026 21:29 | 16 | 48.23 |
| 08/14/2026 21:29 | 16 | 48.22 |
| 08/14/2026 21:29 | 1 | 48.22 |
| 08/14/2026 21:29 | 1 | 48.21 |
| 08/14/2026 21:29 | 51 | 48.21 |
| 08/14/2026 21:29 | 48 | 48.17 |
| 08/14/2026 21:29 | 25 | 48.17 |
| 08/14/2026 21:29 | 1 | 48.13 |
| 08/14/2026 21:29 | 2559 | 48.15 |
| 08/14/2026 21:29 | 200 | 48.15 |
| 08/14/2026 21:29 | 100 | 48.15 |
| 08/14/2026 21:29 | 240 | 48.15 |
| 08/14/2026 21:29 | 25 | 48.14 |
| 08/14/2026 21:29 | 1 | 48.13 |
| 08/14/2026 21:29 | 1 | 48.14 |
| 08/14/2026 21:29 | 1 | 48.16 |
| 08/14/2026 21:29 | 8 | 48.18 |
| 08/14/2026 21:29 | 1 | 48.17 |
| 08/14/2026 21:29 | 13 | 48.14 |
| 08/14/2026 21:29 | 76 | 48.14 |
| 08/14/2026 21:29 | 20 | 48.15 |
| 08/14/2026 21:29 | 80 | 48.15 |
| 08/14/2026 21:29 | 13 | 48.15 |
| 08/14/2026 21:29 | 7 | 48.16 |
| 08/14/2026 21:29 | 27 | 48.19 |
| 08/14/2026 21:29 | 1 | 48.18 |
| 08/14/2026 21:29 | 1 | 48.16 |
| 08/14/2026 21:29 | 1 | 48.19 |
| 08/14/2026 21:29 | 1 | 48.18 |
| 08/14/2026 21:29 | 1 | 48.16 |
| 08/14/2026 21:29 | 1 | 48.19 |
| 08/14/2026 21:29 | 1 | 48.16 |
| 08/14/2026 21:29 | 1 | 48.19 |
| 08/14/2026 21:29 | 62 | 48.17 |
| 08/14/2026 21:29 | 7 | 48.17 |
| 08/14/2026 21:29 | 32 | 48.17 |
| 08/14/2026 21:29 | 25 | 48.18 |
| 08/14/2026 21:29 | 49 | 48.18 |
| 08/14/2026 21:29 | 49 | 48.19 |
| 08/14/2026 21:29 | 1 | 48.20 |
| 08/14/2026 21:29 | 1 | 48.18 |
| 08/14/2026 21:29 | 12 | 48.24 |
| 08/14/2026 21:29 | 59 | 48.24 |
| 08/14/2026 21:29 | 2 | 48.24 |
| 08/14/2026 21:29 | 1 | 48.23 |
| 08/14/2026 21:28 | 1 | 48.22 |
| 08/14/2026 21:28 | 100 | 48.20 |
| 08/14/2026 21:28 | 1 | 48.20 |
| 08/14/2026 21:28 | 1 | 48.17 |
| 08/14/2026 21:28 | 1 | 48.22 |
| 08/14/2026 21:28 | 60 | 48.15 |
| 08/14/2026 21:28 | 1 | 48.15 |
| 08/14/2026 21:28 | 100 | 48.15 |
| 08/14/2026 21:28 | 22 | 48.15 |
| 08/14/2026 21:28 | 1 | 48.15 |
| 08/14/2026 21:28 | 1 | 48.115 |
| 08/14/2026 21:28 | 1 | 48.14 |
| 08/14/2026 21:28 | 1 | 48.09 |
| 08/14/2026 21:28 | 1 | 48.13 |
| 08/14/2026 21:28 | 1 | 48.115 |
| 08/14/2026 21:28 | 1 | 48.09 |
| 08/14/2026 21:28 | 100 | 48.10 |
| 08/14/2026 21:28 | 100 | 48.11 |
| 08/14/2026 21:28 | 100 | 48.11 |
| 08/14/2026 21:28 | 1 | 48.13 |
| 08/14/2026 21:27 | 1 | 48.11 |
| 08/14/2026 21:27 | 55 | 48.11 |
| 08/14/2026 21:27 | 100 | 48.11 |
| 08/14/2026 21:27 | 23 | 48.11 |
| 08/14/2026 21:27 | 23 | 48.11 |
| 08/14/2026 21:27 | 29 | 48.11 |
| 08/14/2026 21:27 | 1 | 48.11 |
| 08/14/2026 21:27 | 1 | 48.08 |
| 08/14/2026 21:27 | 29 | 48.11 |
| 08/14/2026 21:27 | 58 | 48.11 |
| 08/14/2026 21:27 | 1 | 48.11 |
| 08/14/2026 21:27 | 1 | 48.11 |
| 08/14/2026 21:27 | 1 | 48.10 |
| 08/14/2026 21:27 | 1 | 48.075 |
| 08/14/2026 21:27 | 14 | 48.10 |
| 08/14/2026 21:27 | 1 | 48.10 |
| 08/14/2026 21:27 | 1 | 48.03 |
| 08/14/2026 21:27 | 1 | 48.09 |
| 08/14/2026 21:27 | 1 | 48.055 |
| 08/14/2026 21:27 | 1 | 48.09 |
| 08/14/2026 21:27 | 6 | 48.06 |
| 08/14/2026 21:27 | 1 | 48.045 |
| 08/14/2026 21:27 | 6 | 48.08 |
| 08/14/2026 21:27 | 6 | 48.08 |
| 08/14/2026 21:27 | 1 | 48.01 |
| 08/14/2026 21:27 | 1 | 48.00 |
| 08/14/2026 21:26 | 1 | 48.00 |
| 08/14/2026 21:26 | 1 | 48.00 |
| 08/14/2026 21:26 | 2 | 48.04 |
| 08/14/2026 21:26 | 1 | 48.04 |
| 08/14/2026 21:26 | 1 | 48.00 |
| 08/14/2026 21:26 | 1 | 47.99 |
| 08/14/2026 21:26 | 5 | 48.045 |
| 08/14/2026 21:26 | 112 | 48.05 |
| 08/14/2026 21:26 | 8 | 48.10 |
| 08/14/2026 21:26 | 1 | 48.10 |
| 08/14/2026 21:26 | 1 | 48.09 |
| 08/14/2026 21:26 | 1 | 48.08 |
| 08/14/2026 21:26 | 56 | 48.08 |
| 08/14/2026 21:26 | 3 | 48.05 |
| 08/14/2026 21:26 | 14 | 48.05 |
| 08/14/2026 21:26 | 63 | 48.05 |
| 08/14/2026 21:26 | 12 | 48.05 |
| 08/14/2026 21:26 | 17 | 48.06 |
| 08/14/2026 21:26 | 42 | 48.06 |
| 08/14/2026 21:26 | 17 | 48.05 |
| 08/14/2026 21:26 | 4 | 48.05 |
| 08/14/2026 21:26 | 12 | 48.04 |
| 08/14/2026 21:25 | 19 | 48.03 |
| 08/14/2026 21:25 | 9 | 48.03 |
| 08/14/2026 21:25 | 1 | 48.02 |
| 08/14/2026 21:25 | 1 | 48.02 |
| 08/14/2026 21:25 | 405 | 48.00 |
| 08/14/2026 21:25 | 95 | 48.00 |
| 08/14/2026 21:25 | 8 | 48.00 |
| 08/14/2026 21:25 | 9 | 48.00 |
| 08/14/2026 21:25 | 60 | 47.97 |
| 08/14/2026 21:25 | 71 | 47.97 |
| 08/14/2026 21:25 | 13 | 47.97 |
| 08/14/2026 21:25 | 10 | 47.97 |
| 08/14/2026 21:25 | 1 | 47.92 |
| 08/14/2026 21:25 | 1 | 47.96 |
| 08/14/2026 21:25 | 16 | 47.95 |
| 08/14/2026 21:25 | 1 | 47.91 |
| 08/14/2026 21:25 | 1 | 47.88 |
| 08/14/2026 21:25 | 24 | 47.92 |
| 08/14/2026 21:25 | 1 | 47.96 |
| 08/14/2026 21:25 | 1 | 47.96 |
| 08/14/2026 21:25 | 1 | 47.92 |
| 08/14/2026 21:24 | 1 | 47.95 |
| 08/14/2026 21:24 | 8 | 47.90 |
| 08/14/2026 21:24 | 1 | 47.90 |
| 08/14/2026 21:24 | 1 | 47.91 |
| 08/14/2026 21:24 | 1 | 47.91 |
| 08/14/2026 21:24 | 1 | 47.91 |
| 08/14/2026 21:24 | 100 | 47.91 |
| 08/14/2026 21:24 | 1 | 47.91 |
| 08/14/2026 21:24 | 100 | 47.92 |
| 08/14/2026 21:24 | 50 | 47.92 |
| 08/14/2026 21:24 | 13 | 47.92 |
| 08/14/2026 21:24 | 1 | 47.92 |
| 08/14/2026 21:24 | 1 | 47.92 |
| 08/14/2026 21:24 | 100 | 47.92 |
| 08/14/2026 21:24 | 19 | 47.92 |
| 08/14/2026 21:24 | 1 | 47.92 |
| 08/14/2026 21:24 | 1 | 47.94 |
| 08/14/2026 21:24 | 1 | 48.00 |
| 08/14/2026 21:24 | 1 | 47.94 |
| 08/14/2026 21:24 | 1 | 48.02 |
| 08/14/2026 21:24 | 1 | 47.99 |
| 08/14/2026 21:24 | 1 | 48.03 |
| 08/14/2026 21:24 | 100 | 47.99 |
| 08/14/2026 21:24 | 100 | 47.98 |
| 08/14/2026 21:24 | 1 | 47.99 |
| 08/14/2026 21:24 | 1 | 48.03 |
| 08/14/2026 21:24 | 1 | 48.02 |
| 08/14/2026 21:24 | 1 | 48.02 |
| 08/14/2026 21:24 | 1 | 48.01 |
| 08/14/2026 21:24 | 84 | 48.01 |
| 08/14/2026 21:24 | 1 | 48.00 |
| 08/14/2026 21:24 | 15 | 48.00 |
| 08/14/2026 21:24 | 100 | 47.99 |
| 08/14/2026 21:24 | 94 | 47.99 |
| 08/14/2026 21:24 | 1 | 47.99 |
| 08/14/2026 21:24 | 100 | 47.98 |
| 08/14/2026 21:24 | 1 | 47.98 |
| 08/14/2026 21:24 | 21 | 47.98 |
| 08/14/2026 21:24 | 10 | 47.95 |
| 08/14/2026 21:24 | 109 | 47.98 |
| 08/14/2026 21:24 | 100 | 47.96 |
| 08/14/2026 21:24 | 2 | 47.96 |
| 08/14/2026 21:24 | 20 | 47.96 |
| 08/14/2026 21:24 | 33 | 47.96 |
| 08/14/2026 21:24 | 60 | 47.96 |
| 08/14/2026 21:24 | 100 | 47.96 |
| 08/14/2026 21:24 | 1 | 47.96 |
| 08/14/2026 21:24 | 30 | 47.95 |
| 08/14/2026 21:24 | 1 | 47.94 |
| 08/14/2026 21:24 | 19 | 47.94 |
| 08/14/2026 21:24 | 2 | 47.94 |
| 08/14/2026 21:23 | 1 | 47.94 |
| 08/14/2026 21:23 | 1 | 47.93 |
| 08/14/2026 21:23 | 1 | 47.89 |
| 08/14/2026 21:23 | 1 | 47.94 |
| 08/14/2026 21:23 | 1 | 47.92 |
| 08/14/2026 21:23 | 1 | 47.93 |
| 08/14/2026 21:23 | 1 | 47.93 |
| 08/14/2026 21:23 | 1 | 47.88 |
| 08/14/2026 21:23 | 1 | 47.94 |
| 08/14/2026 21:23 | 1 | 47.93 |
| 08/14/2026 21:23 | 1 | 47.92 |
| 08/14/2026 21:23 | 14 | 47.92 |
| 08/14/2026 21:23 | 2 | 47.92 |
| 08/14/2026 21:23 | 2 | 47.91 |
| 08/14/2026 21:23 | 1 | 47.91 |
| 08/14/2026 21:23 | 1 | 47.86 |
| 08/14/2026 21:23 | 100 | 47.86 |
| 08/14/2026 21:23 | 1 | 47.90 |
| 08/14/2026 21:23 | 1 | 47.82 |
| 08/14/2026 21:23 | 1 | 47.88 |
| 08/14/2026 21:22 | 100 | 47.85 |
| 08/14/2026 21:22 | 70 | 47.83 |
| 08/14/2026 21:22 | 8 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 14 | 47.84 |
| 08/14/2026 21:22 | 191 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.91 |
| 08/14/2026 21:22 | 1 | 47.90 |
| 08/14/2026 21:22 | 1 | 47.91 |
| 08/14/2026 21:22 | 1 | 47.91 |
| 08/14/2026 21:22 | 1 | 47.85 |
| 08/14/2026 21:22 | 59 | 47.91 |
| 08/14/2026 21:22 | 1 | 47.91 |
| 08/14/2026 21:22 | 1 | 47.91 |
| 08/14/2026 21:22 | 1 | 47.91 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.88 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.88 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.88 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.88 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.88 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.88 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:22 | 1 | 47.88 |
| 08/14/2026 21:22 | 1 | 47.84 |
| 08/14/2026 21:21 | 1 | 47.88 |
| 08/14/2026 21:21 | 1 | 47.84 |
| 08/14/2026 21:21 | 1 | 47.91 |
| 08/14/2026 21:21 | 1 | 47.85 |
| 08/14/2026 21:21 | 1 | 47.85 |
| 08/14/2026 21:21 | 4 | 47.94 |
| 08/14/2026 21:21 | 4 | 47.94 |
| 08/14/2026 21:21 | 4 | 47.94 |
| 08/14/2026 21:21 | 4 | 47.94 |
| 08/14/2026 21:21 | 2 | 47.94 |
| 08/14/2026 21:21 | 2 | 47.93 |
| 08/14/2026 21:21 | 4 | 47.92 |
| 08/14/2026 21:21 | 4 | 47.92 |
| 08/14/2026 21:21 | 4 | 47.92 |
| 08/14/2026 21:21 | 4 | 47.92 |
| 08/14/2026 21:21 | 4 | 47.92 |
| 08/14/2026 21:21 | 1 | 47.92 |
| 08/14/2026 21:21 | 1 | 47.88 |
| 08/14/2026 21:21 | 10 | 47.89 |
| 08/14/2026 21:21 | 4 | 47.89 |
| 08/14/2026 21:21 | 1 | 47.855 |
| 08/14/2026 21:21 | 66 | 47.86 |
| 08/14/2026 21:21 | 46 | 47.86 |
| 08/14/2026 21:21 | 21 | 47.86 |
| 08/14/2026 21:21 | 2 | 47.85 |
| 08/14/2026 21:21 | 1 | 47.80 |
| 08/14/2026 21:21 | 1 | 47.82 |
| 08/14/2026 21:21 | 20 | 47.86 |
| 08/14/2026 21:21 | 1 | 47.86 |
| 08/14/2026 21:21 | 1 | 47.80 |
| 08/14/2026 21:21 | 1 | 47.82 |
| 08/14/2026 21:21 | 100 | 47.85 |
| 08/14/2026 21:20 | 1 | 47.79 |
| 08/14/2026 21:20 | 1 | 47.79 |
| 08/14/2026 21:20 | 1 | 47.78 |
| 08/14/2026 21:20 | 59 | 47.80 |
| 08/14/2026 21:20 | 1 | 47.80 |
| 08/14/2026 21:20 | 1 | 47.78 |
| 08/14/2026 21:20 | 1 | 47.78 |
| 08/14/2026 21:20 | 1 | 47.78 |
| 08/14/2026 21:19 | 1 | 47.775 |
| 08/14/2026 21:19 | 1 | 47.76 |
| 08/14/2026 21:19 | 48 | 47.78 |
| 08/14/2026 21:19 | 25 | 47.78 |
| 08/14/2026 21:19 | 1 | 47.77 |
| 08/14/2026 21:19 | 99 | 47.77 |
| 08/14/2026 21:19 | 1 | 47.77 |
| 08/14/2026 21:19 | 1 | 47.81 |
| 08/14/2026 21:19 | 1 | 47.81 |
| 08/14/2026 21:19 | 1 | 47.83 |
| 08/14/2026 21:19 | 1 | 47.78 |
| 08/14/2026 21:19 | 1 | 47.82 |
| 08/14/2026 21:19 | 1 | 47.83 |
| 08/14/2026 21:19 | 1 | 47.78 |
| 08/14/2026 21:19 | 1 | 47.805 |
| 08/14/2026 21:19 | 1 | 47.805 |
| 08/14/2026 21:19 | 35 | 47.805 |
| 08/14/2026 21:19 | 65 | 47.805 |
| 08/14/2026 21:19 | 100 | 47.78 |
| 08/14/2026 21:19 | 1 | 47.78 |
| 08/14/2026 21:19 | 1 | 47.81 |
| 08/14/2026 21:19 | 100 | 47.79 |
| 08/14/2026 21:19 | 85 | 47.79 |
| 08/14/2026 21:19 | 15 | 47.79 |
| 08/14/2026 21:19 | 20 | 47.80 |
| 08/14/2026 21:19 | 62 | 47.81 |
| 08/14/2026 21:19 | 11 | 47.81 |
| 08/14/2026 21:19 | 100 | 47.81 |
| 08/14/2026 21:19 | 100 | 47.81 |
| 08/14/2026 21:19 | 99 | 47.82 |
| 08/14/2026 21:19 | 1 | 47.82 |
| 08/14/2026 21:19 | 6 | 47.83 |
| 08/14/2026 21:19 | 29 | 47.83 |
| 08/14/2026 21:19 | 8 | 47.84 |
| 08/14/2026 21:19 | 100 | 47.84 |
| 08/14/2026 21:19 | 27 | 47.84 |
| 08/14/2026 21:19 | 19 | 47.84 |
| 08/14/2026 21:19 | 1 | 47.84 |
| 08/14/2026 21:19 | 1 | 47.87 |
| 08/14/2026 21:19 | 2 | 47.87 |
| 08/14/2026 21:18 | 1 | 47.87 |
| 08/14/2026 21:18 | 1 | 47.92 |
| 08/14/2026 21:18 | 4 | 47.88 |
| 08/14/2026 21:18 | 3 | 47.86 |
| 08/14/2026 21:18 | 36 | 47.86 |
| 08/14/2026 21:18 | 1 | 47.93 |
| 08/14/2026 21:18 | 1 | 47.92 |
| 08/14/2026 21:18 | 1 | 47.88 |
| 08/14/2026 21:18 | 1 | 47.92 |
| 08/14/2026 21:18 | 1 | 47.87 |
| 08/14/2026 21:18 | 1 | 47.88 |
| 08/14/2026 21:18 | 1 | 47.94 |
| 08/14/2026 21:17 | 1 | 47.93 |
| 08/14/2026 21:17 | 55 | 47.93 |
| 08/14/2026 21:17 | 1 | 47.92 |
| 08/14/2026 21:17 | 2 | 47.91 |
| 08/14/2026 21:17 | 1 | 47.91 |
| 08/14/2026 21:17 | 1 | 47.90 |
| 08/14/2026 21:17 | 59 | 47.90 |
| 08/14/2026 21:17 | 41 | 47.90 |
| 08/14/2026 21:17 | 1 | 47.89 |
| 08/14/2026 21:17 | 1 | 47.88 |
| 08/14/2026 21:17 | 11 | 47.88 |
| 08/14/2026 21:17 | 5 | 47.87 |
| 08/14/2026 21:17 | 21 | 47.87 |
| 08/14/2026 21:17 | 1 | 47.87 |
| 08/14/2026 21:17 | 100 | 47.86 |
| 08/14/2026 21:17 | 2 | 47.86 |
| 08/14/2026 21:17 | 17 | 47.86 |
| 08/14/2026 21:17 | 183 | 47.86 |
| 08/14/2026 21:17 | 100 | 47.86 |
| 08/14/2026 21:17 | 100 | 47.86 |
| 08/14/2026 21:17 | 21 | 47.86 |
| 08/14/2026 21:17 | 17 | 47.85 |
| 08/14/2026 21:17 | 360 | 47.85 |
| 08/14/2026 21:17 | 100 | 47.85 |
| 08/14/2026 21:17 | 100 | 47.85 |
| 08/14/2026 21:17 | 21 | 47.85 |
| 08/14/2026 21:17 | 2 | 47.84 |
| 08/14/2026 21:17 | 15 | 47.84 |
| 08/14/2026 21:17 | 50 | 47.84 |
| 08/14/2026 21:17 | 1 | 47.84 |
| 08/14/2026 21:17 | 6 | 47.84 |
| 08/14/2026 21:17 | 7 | 47.84 |
| 08/14/2026 21:17 | 40 | 47.83 |
| 08/14/2026 21:17 | 1 | 47.83 |
| 08/14/2026 21:17 | 1 | 47.82 |
| 08/14/2026 21:17 | 1 | 47.78 |
| 08/14/2026 21:17 | 15 | 47.83 |
| 08/14/2026 21:17 | 1 | 47.83 |
| 08/14/2026 21:17 | 1 | 47.80 |
| 08/14/2026 21:17 | 1 | 47.84 |
| 08/14/2026 21:17 | 1 | 47.805 |
| 08/14/2026 21:16 | 1 | 47.83 |
| 08/14/2026 21:16 | 1 | 47.80 |
| 08/14/2026 21:16 | 1 | 47.83 |
| 08/14/2026 21:16 | 1 | 47.84 |
| 08/14/2026 21:16 | 1 | 47.80 |
| 08/14/2026 21:16 | 1 | 47.81 |
| 08/14/2026 21:16 | 100 | 47.84 |
| 08/14/2026 21:16 | 1 | 47.84 |
| 08/14/2026 21:16 | 1 | 47.84 |
| 08/14/2026 21:16 | 1 | 47.83 |
| 08/14/2026 21:16 | 5 | 47.83 |
| 08/14/2026 21:15 | 1 | 47.83 |
| 08/14/2026 21:15 | 1 | 47.83 |
| 08/14/2026 21:15 | 3 | 47.81 |
| 08/14/2026 21:15 | 1 | 47.79 |
| 08/14/2026 21:15 | 100 | 47.79 |
| 08/14/2026 21:15 | 100 | 47.78 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 25 | 47.735 |
| 08/14/2026 21:14 | 25 | 47.735 |
| 08/14/2026 21:14 | 1 | 47.73 |
| 08/14/2026 21:14 | 100 | 47.76 |
| 08/14/2026 21:14 | 97 | 47.76 |
| 08/14/2026 21:14 | 99 | 47.76 |
| 08/14/2026 21:14 | 1 | 47.80 |
| 08/14/2026 21:14 | 1 | 47.76 |
| 08/14/2026 21:14 | 100 | 47.785 |
| 08/14/2026 21:14 | 1 | 47.785 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 1 | 47.81 |
| 08/14/2026 21:14 | 45 | 47.77 |
| 08/14/2026 21:14 | 25 | 47.78 |
| 08/14/2026 21:14 | 1 | 47.80 |
| 08/14/2026 21:14 | 1 | 47.77 |
| 08/14/2026 21:14 | 1 | 47.81 |
| 08/14/2026 21:14 | 1 | 47.78 |
| 08/14/2026 21:13 | 1 | 47.82 |
| 08/14/2026 21:13 | 1 | 47.78 |
| 08/14/2026 21:13 | 1 | 47.82 |
| 08/14/2026 21:13 | 1 | 47.77 |
| 08/14/2026 21:13 | 1 | 47.79 |
| 08/14/2026 21:13 | 1 | 47.77 |
| 08/14/2026 21:13 | 1 | 47.80 |
| 08/14/2026 21:13 | 498 | 47.78 |
| 08/14/2026 21:13 | 1 | 47.78 |
| 08/14/2026 21:13 | 1 | 47.78 |
| 08/14/2026 21:13 | 1 | 47.79 |
| 08/14/2026 21:13 | 1 | 47.83 |
| 08/14/2026 21:13 | 1 | 47.85 |
| 08/14/2026 21:13 | 1 | 47.82 |
| 08/14/2026 21:13 | 1 | 47.80 |
| 08/14/2026 21:13 | 1 | 47.85 |
| 08/14/2026 21:13 | 1 | 47.82 |
| 08/14/2026 21:13 | 1 | 47.85 |
| 08/14/2026 21:13 | 1 | 47.82 |
| 08/14/2026 21:12 | 1 | 47.84 |
| 08/14/2026 21:12 | 4 | 47.85 |
| 08/14/2026 21:12 | 2 | 47.85 |
| 08/14/2026 21:12 | 1 | 47.84 |
| 08/14/2026 21:12 | 1 | 47.84 |
| 08/14/2026 21:12 | 1 | 47.82 |
| 08/14/2026 21:12 | 1 | 47.84 |
| 08/14/2026 21:12 | 1 | 47.80 |
| 08/14/2026 21:12 | 1 | 47.82 |
| 08/14/2026 21:12 | 1 | 47.84 |
| 08/14/2026 21:12 | 1 | 47.80 |
| 08/14/2026 21:12 | 1 | 47.84 |
| 08/14/2026 21:12 | 1 | 47.80 |
| 08/14/2026 21:12 | 36 | 47.83 |
| 08/14/2026 21:12 | 64 | 47.83 |
| 08/14/2026 21:12 | 100 | 47.83 |
| 08/14/2026 21:12 | 1 | 47.80 |
| 08/14/2026 21:12 | 200 | 47.80 |
| 08/14/2026 21:12 | 50 | 47.775 |
| 08/14/2026 21:12 | 26 | 47.775 |
| 08/14/2026 21:12 | 25 | 47.775 |
| 08/14/2026 21:12 | 25 | 47.775 |
| 08/14/2026 21:12 | 75 | 47.75 |
| 08/14/2026 21:12 | 25 | 47.75 |
| 08/14/2026 21:12 | 2 | 47.75 |
| 08/14/2026 21:12 | 100 | 47.75 |
| 08/14/2026 21:12 | 60 | 47.76 |
| 08/14/2026 21:12 | 9 | 47.76 |
| 08/14/2026 21:12 | 100 | 47.76 |
| 08/14/2026 21:12 | 28 | 47.76 |
| 08/14/2026 21:12 | 72 | 47.76 |
| 08/14/2026 21:12 | 48 | 47.76 |
| 08/14/2026 21:12 | 52 | 47.76 |
| 08/14/2026 21:12 | 63 | 47.76 |
| 08/14/2026 21:12 | 78 | 47.77 |
| 08/14/2026 21:12 | 2 | 47.77 |
| 08/14/2026 21:12 | 100 | 47.77 |
| 08/14/2026 21:12 | 50 | 47.77 |
| 08/14/2026 21:12 | 1 | 47.82 |
| 08/14/2026 21:12 | 1 | 47.80 |
| 08/14/2026 21:11 | 4 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.82 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:11 | 2 | 47.83 |
| 08/14/2026 21:11 | 10 | 47.805 |
| 08/14/2026 21:11 | 1 | 47.82 |
| 08/14/2026 21:11 | 1 | 47.80 |
| 08/14/2026 21:11 | 100 | 47.78 |
| 08/14/2026 21:11 | 5 | 47.82 |
| 08/14/2026 21:11 | 1 | 47.84 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.84 |
| 08/14/2026 21:11 | 6 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:11 | 3 | 47.84 |
| 08/14/2026 21:11 | 7 | 47.83 |
| 08/14/2026 21:11 | 1 | 47.83 |
| 08/14/2026 21:10 | 1 | 47.83 |
| 08/14/2026 21:10 | 1 | 47.83 |
| 08/14/2026 21:10 | 1 | 47.83 |
| 08/14/2026 21:10 | 1 | 47.83 |
| 08/14/2026 21:10 | 1 | 47.83 |
| 08/14/2026 21:10 | 1 | 47.85 |
| 08/14/2026 21:10 | 1 | 47.84 |
| 08/14/2026 21:10 | 1 | 47.79 |
| 08/14/2026 21:10 | 1 | 47.84 |
| 08/14/2026 21:10 | 1 | 47.79 |
| 08/14/2026 21:10 | 1 | 47.805 |
| 08/14/2026 21:10 | 10 | 47.805 |
| 08/14/2026 21:10 | 71 | 47.78 |
| 08/14/2026 21:10 | 29 | 47.79 |
| 08/14/2026 21:10 | 9 | 47.79 |
| 08/14/2026 21:09 | 1 | 47.79 |
| 08/14/2026 21:09 | 1 | 47.79 |
| 08/14/2026 21:09 | 1 | 47.78 |
| 08/14/2026 21:09 | 74 | 47.78 |
| 08/14/2026 21:09 | 1 | 47.78 |
| 08/14/2026 21:09 | 1 | 47.85 |
| 08/14/2026 21:09 | 1 | 47.78 |
| 08/14/2026 21:09 | 100 | 47.825 |
| 08/14/2026 21:09 | 1 | 47.85 |
| 08/14/2026 21:09 | 1 | 47.79 |
| 08/14/2026 21:09 | 16 | 47.85 |
| 08/14/2026 21:09 | 15 | 47.85 |
| 08/14/2026 21:09 | 1 | 47.805 |
| 08/14/2026 21:09 | 1 | 47.805 |
| 08/14/2026 21:08 | 1 | 47.84 |
| 08/14/2026 21:08 | 1 | 47.82 |
| 08/14/2026 21:08 | 1 | 47.77 |
| 08/14/2026 21:08 | 1 | 47.82 |
| 08/14/2026 21:08 | 1 | 47.77 |
| 08/14/2026 21:08 | 10 | 47.77 |
| 08/14/2026 21:08 | 1 | 47.83 |
| 08/14/2026 21:08 | 1 | 47.77 |
| 08/14/2026 21:08 | 1 | 47.83 |
| 08/14/2026 21:08 | 1 | 47.78 |
| 08/14/2026 21:08 | 1 | 47.83 |
| 08/14/2026 21:08 | 1 | 47.76 |
| 08/14/2026 21:08 | 1 | 47.83 |
| 08/14/2026 21:08 | 1 | 47.76 |
| 08/14/2026 21:07 | 150 | 47.80 |
| 08/14/2026 21:07 | 1 | 47.82 |
| 08/14/2026 21:07 | 1 | 47.85 |
| 08/14/2026 21:07 | 24 | 47.85 |
| 08/14/2026 21:07 | 25 | 47.84 |
| 08/14/2026 21:07 | 1 | 47.82 |
| 08/14/2026 21:07 | 1 | 47.85 |
| 08/14/2026 21:07 | 13 | 47.84 |
| 08/14/2026 21:07 | 14 | 47.78 |
| 08/14/2026 21:07 | 14 | 47.78 |
| 08/14/2026 21:07 | 2 | 47.78 |
| 08/14/2026 21:07 | 1 | 47.78 |
| 08/14/2026 21:07 | 20 | 47.81 |
| 08/14/2026 21:07 | 99 | 47.82 |
| 08/14/2026 21:07 | 100 | 47.85 |
| 08/14/2026 21:07 | 34 | 47.85 |
| 08/14/2026 21:07 | 10 | 47.88 |
| 08/14/2026 21:07 | 1 | 47.88 |
| 08/14/2026 21:07 | 1 | 47.88 |
| 08/14/2026 21:07 | 1 | 47.85 |
| 08/14/2026 21:06 | 1 | 47.87 |
| 08/14/2026 21:06 | 1 | 47.82 |
| 08/14/2026 21:06 | 1 | 47.87 |
| 08/14/2026 21:06 | 1 | 47.81 |
| 08/14/2026 21:06 | 2 | 47.85 |
| 08/14/2026 21:06 | 1 | 47.89 |
| 08/14/2026 21:06 | 1 | 47.81 |
| 08/14/2026 21:06 | 1 | 47.79 |
| 08/14/2026 21:06 | 1 | 47.88 |
| 08/14/2026 21:06 | 1 | 47.88 |
| 08/14/2026 21:06 | 1 | 47.79 |
| 08/14/2026 21:06 | 1 | 47.84 |
| 08/14/2026 21:06 | 42 | 47.81 |
| 08/14/2026 21:05 | 1 | 47.71 |
| 08/14/2026 21:05 | 1 | 47.71 |
| 08/14/2026 21:05 | 19 | 47.80 |
| 08/14/2026 21:05 | 1 | 47.79 |
| 08/14/2026 21:05 | 1 | 47.78 |
| 08/14/2026 21:05 | 1 | 47.77 |
| 08/14/2026 21:05 | 1 | 47.73 |
| 08/14/2026 21:05 | 1 | 47.73 |
| 08/14/2026 21:05 | 1 | 47.67 |
| 08/14/2026 21:05 | 100 | 47.69 |
| 08/14/2026 21:05 | 42 | 47.69 |
| 08/14/2026 21:05 | 2 | 47.69 |
| 08/14/2026 21:05 | 15 | 47.69 |
| 08/14/2026 21:05 | 2 | 47.69 |
| 08/14/2026 21:05 | 10 | 47.69 |
| 08/14/2026 21:05 | 42 | 47.69 |
| 08/14/2026 21:05 | 11 | 47.69 |
| 08/14/2026 21:05 | 100 | 47.69 |
| 08/14/2026 21:05 | 49 | 47.69 |
| 08/14/2026 21:05 | 1 | 47.69 |
| 08/14/2026 21:04 | 12 | 47.67 |
| 08/14/2026 21:04 | 1 | 47.67 |
| 08/14/2026 21:04 | 1 | 47.60 |
| 08/14/2026 21:04 | 1 | 47.60 |
| 08/14/2026 21:04 | 1 | 47.60 |
| 08/14/2026 21:04 | 6 | 47.60 |
| 08/14/2026 21:04 | 29 | 47.60 |
| 08/14/2026 21:04 | 1 | 47.57 |
| 08/14/2026 21:04 | 4 | 47.59 |
| 08/14/2026 21:04 | 100 | 47.59 |
| 08/14/2026 21:04 | 1 | 47.61 |
| 08/14/2026 21:04 | 130 | 47.60 |
| 08/14/2026 21:04 | 1 | 47.62 |
| 08/14/2026 21:04 | 2 | 47.62 |
| 08/14/2026 21:04 | 135 | 47.62 |
| 08/14/2026 21:04 | 65 | 47.62 |
| 08/14/2026 21:04 | 10 | 47.63 |
| 08/14/2026 21:04 | 1 | 47.63 |
| 08/14/2026 21:04 | 1 | 47.68 |
| 08/14/2026 21:04 | 1 | 47.63 |
| 08/14/2026 21:04 | 1 | 47.63 |
| 08/14/2026 21:04 | 1 | 47.66 |
| 08/14/2026 21:04 | 4 | 47.64 |
| 08/14/2026 21:04 | 23 | 47.64 |
| 08/14/2026 21:04 | 27 | 47.64 |
| 08/14/2026 21:04 | 20 | 47.64 |
| 08/14/2026 21:04 | 21 | 47.64 |
| 08/14/2026 21:04 | 1 | 47.685 |
| 08/14/2026 21:04 | 1 | 47.64 |
| 08/14/2026 21:04 | 1 | 47.685 |
| 08/14/2026 21:04 | 1 | 47.68 |
| 08/14/2026 21:04 | 1 | 47.64 |
| 08/14/2026 21:04 | 100 | 47.65 |
| 08/14/2026 21:04 | 1 | 47.65 |
| 08/14/2026 21:04 | 1 | 47.69 |
| 08/14/2026 21:04 | 1 | 47.72 |
| 08/14/2026 21:04 | 10 | 47.70 |
| 08/14/2026 21:04 | 1 | 47.70 |
| 08/14/2026 21:03 | 18 | 47.73 |
| 08/14/2026 21:03 | 25 | 47.73 |
| 08/14/2026 21:03 | 25 | 47.73 |
| 08/14/2026 21:03 | 1 | 47.70 |
| 08/14/2026 21:03 | 1 | 47.745 |
| 08/14/2026 21:03 | 100 | 47.70 |
| 08/14/2026 21:03 | 1 | 47.73 |
| 08/14/2026 21:03 | 98 | 47.70 |
| 08/14/2026 21:03 | 1 | 47.70 |
| 08/14/2026 21:03 | 1 | 47.74 |
| 08/14/2026 21:03 | 1 | 47.70 |
| 08/14/2026 21:03 | 1 | 47.77 |
| 08/14/2026 21:03 | 40 | 47.71 |
| 08/14/2026 21:03 | 58 | 47.71 |
| 08/14/2026 21:03 | 1 | 47.745 |
| 08/14/2026 21:03 | 1 | 47.71 |
| 08/14/2026 21:03 | 1 | 47.78 |
| 08/14/2026 21:03 | 1 | 47.77 |
| 08/14/2026 21:03 | 1 | 47.71 |
| 08/14/2026 21:03 | 36 | 47.71 |
| 08/14/2026 21:03 | 64 | 47.71 |
| 08/14/2026 21:03 | 1 | 47.75 |
| 08/14/2026 21:02 | 1 | 47.75 |
| 08/14/2026 21:02 | 26 | 47.71 |
| 08/14/2026 21:02 | 7 | 47.71 |
| 08/14/2026 21:02 | 100 | 47.72 |
| 08/14/2026 21:02 | 1 | 47.80 |
| 08/14/2026 21:02 | 1 | 47.72 |
| 08/14/2026 21:02 | 1 | 47.80 |
| 08/14/2026 21:02 | 1 | 47.80 |
| 08/14/2026 21:02 | 1 | 47.74 |
| 08/14/2026 21:02 | 1 | 47.80 |
| 08/14/2026 21:02 | 1 | 47.79 |
| 08/14/2026 21:02 | 1 | 47.72 |
| 08/14/2026 21:02 | 27 | 47.76 |
| 08/14/2026 21:02 | 6 | 47.76 |
| 08/14/2026 21:02 | 1 | 47.76 |
| 08/14/2026 21:02 | 1 | 47.72 |
| 08/14/2026 21:02 | 1 | 47.72 |
| 08/14/2026 21:02 | 11 | 47.76 |
| 08/14/2026 21:01 | 1 | 47.71 |
| 08/14/2026 21:01 | 1 | 47.71 |
| 08/14/2026 21:01 | 1 | 47.71 |
| 08/14/2026 21:01 | 2 | 47.72 |
| 08/14/2026 21:01 | 1 | 47.74 |
| 08/14/2026 21:01 | 1 | 47.75 |
| 08/14/2026 21:01 | 27 | 47.76 |
| 08/14/2026 21:01 | 10 | 47.78 |
| 08/14/2026 21:01 | 100 | 47.79 |
| 08/14/2026 21:01 | 16 | 47.79 |
| 08/14/2026 21:01 | 17 | 47.79 |
| 08/14/2026 21:01 | 100 | 47.79 |
| 08/14/2026 21:01 | 1 | 47.845 |
| 08/14/2026 21:01 | 1 | 47.865 |
| 08/14/2026 21:01 | 1 | 47.865 |
| 08/14/2026 21:01 | 1 | 47.865 |
| 08/14/2026 21:01 | 1 | 47.81 |
| 08/14/2026 21:01 | 1 | 47.86 |
| 08/14/2026 21:01 | 1 | 47.81 |
| 08/14/2026 21:01 | 1 | 47.875 |
| 08/14/2026 21:01 | 1 | 47.875 |
| 08/14/2026 21:01 | 1 | 47.82 |
| 08/14/2026 21:01 | 1 | 47.875 |
| 08/14/2026 21:01 | 1 | 47.82 |
| 08/14/2026 21:01 | 1 | 47.87 |
| 08/14/2026 21:01 | 1 | 47.82 |
| 08/14/2026 21:01 | 1 | 47.82 |
| 08/14/2026 21:01 | 1 | 47.875 |
| 08/14/2026 21:00 | 25 | 47.865 |
| 08/14/2026 21:00 | 1 | 47.865 |
| 08/14/2026 21:00 | 1 | 47.84 |
| 08/14/2026 21:00 | 1 | 47.81 |
| 08/14/2026 21:00 | 1 | 47.84 |
| 08/14/2026 21:00 | 1 | 47.81 |
| 08/14/2026 21:00 | 1 | 47.865 |
| 08/14/2026 21:00 | 1 | 47.865 |
| 08/14/2026 21:00 | 1 | 47.82 |
| 08/14/2026 21:00 | 70 | 47.88 |
| 08/14/2026 21:00 | 1 | 47.86 |
| 08/14/2026 21:00 | 14 | 47.88 |
| 08/14/2026 21:00 | 1 | 47.88 |
| 08/14/2026 21:00 | 1 | 47.84 |
| 08/14/2026 21:00 | 1 | 47.84 |
| 08/14/2026 21:00 | 25 | 47.87 |
| 08/14/2026 21:00 | 25 | 47.87 |
| 08/14/2026 21:00 | 25 | 47.87 |
| 08/14/2026 21:00 | 25 | 47.87 |
| 08/14/2026 21:00 | 1 | 47.87 |
| 08/14/2026 21:00 | 1 | 47.87 |
| 08/14/2026 21:00 | 1 | 47.87 |
| 08/14/2026 21:00 | 1 | 47.87 |
| 08/14/2026 21:00 | 10 | 47.845 |
| 08/14/2026 21:00 | 1 | 47.83 |
| 08/14/2026 21:00 | 6 | 47.84 |
| 08/14/2026 21:00 | 4 | 47.84 |
| 08/14/2026 21:00 | 10 | 47.84 |
| 08/14/2026 21:00 | 1 | 47.85 |
| 08/14/2026 21:00 | 4 | 47.85 |
| 08/14/2026 21:00 | 1 | 47.86 |
| 08/14/2026 21:00 | 44 | 47.86 |
| 08/14/2026 21:00 | 25 | 47.86 |
| 08/14/2026 21:00 | 29 | 47.86 |
| 08/14/2026 21:00 | 1 | 47.86 |
| 08/14/2026 21:00 | 1 | 47.885 |
| 08/14/2026 20:59 | 1 | 47.88 |
| 08/14/2026 20:59 | 1 | 47.86 |
| 08/14/2026 20:59 | 1 | 47.88 |
| 08/14/2026 20:59 | 1 | 47.88 |
| 08/14/2026 20:59 | 1 | 47.91 |
| 08/14/2026 20:59 | 4 | 47.89 |
| 08/14/2026 20:59 | 96 | 47.89 |
| 08/14/2026 20:59 | 36 | 47.89 |
| 08/14/2026 20:59 | 64 | 47.89 |
| 08/14/2026 20:59 | 15 | 47.89 |
| 08/14/2026 20:59 | 269 | 47.89 |
| 08/14/2026 20:59 | 62 | 47.89 |
| 08/14/2026 20:59 | 10 | 47.89 |
| 08/14/2026 20:59 | 8 | 47.89 |
| 08/14/2026 20:59 | 1 | 47.89 |
| 08/14/2026 20:59 | 3 | 47.88 |
| 08/14/2026 20:59 | 8 | 47.89 |
| 08/14/2026 20:59 | 50 | 47.89 |
| 08/14/2026 20:59 | 200 | 47.89 |
| 08/14/2026 20:59 | 1 | 47.905 |
| 08/14/2026 20:59 | 9 | 47.90 |
| 08/14/2026 20:59 | 1 | 47.90 |
| 08/14/2026 20:59 | 1 | 47.93 |
| 08/14/2026 20:59 | 1 | 47.93 |
| 08/14/2026 20:59 | 1 | 47.90 |
| 08/14/2026 20:59 | 1 | 47.92 |
| 08/14/2026 20:59 | 1 | 47.90 |
| 08/14/2026 20:59 | 1 | 47.93 |
| 08/14/2026 20:59 | 1 | 47.90 |
| 08/14/2026 20:59 | 1 | 47.93 |
| 08/14/2026 20:59 | 1 | 47.93 |
| 08/14/2026 20:59 | 1 | 47.91 |
| 08/14/2026 20:58 | 1 | 47.93 |
| 08/14/2026 20:58 | 200 | 47.92 |
| 08/14/2026 20:58 | 100 | 47.92 |
| 08/14/2026 20:58 | 98 | 47.92 |
| 08/14/2026 20:58 | 1 | 47.92 |
| 08/14/2026 20:58 | 1 | 47.94 |
| 08/14/2026 20:58 | 1 | 47.92 |
| 08/14/2026 20:58 | 1 | 47.95 |
| 08/14/2026 20:58 | 1 | 47.95 |
| 08/14/2026 20:58 | 20 | 47.93 |
| 08/14/2026 20:58 | 78 | 47.93 |
| 08/14/2026 20:58 | 1 | 47.93 |
| 08/14/2026 20:58 | 1 | 47.95 |
| 08/14/2026 20:58 | 1 | 47.97 |
| 08/14/2026 20:58 | 1 | 47.93 |
| 08/14/2026 20:58 | 100 | 47.95 |
| 08/14/2026 20:58 | 100 | 47.95 |
| 08/14/2026 20:58 | 33 | 47.95 |
| 08/14/2026 20:58 | 1 | 47.95 |
| 08/14/2026 20:58 | 20 | 47.93 |
| 08/14/2026 20:58 | 10 | 47.94 |
| 08/14/2026 20:58 | 100 | 47.94 |
| 08/14/2026 20:58 | 10 | 47.94 |
| 08/14/2026 20:58 | 5 | 47.94 |
| 08/14/2026 20:58 | 10 | 47.94 |
| 08/14/2026 20:58 | 10 | 47.95 |
| 08/14/2026 20:58 | 1 | 47.95 |
| 08/14/2026 20:58 | 1 | 47.98 |
| 08/14/2026 20:58 | 1 | 47.94 |
| 08/14/2026 20:58 | 1 | 47.96 |
| 08/14/2026 20:58 | 1 | 48.00 |
| 08/14/2026 20:58 | 1 | 47.98 |
| 08/14/2026 20:58 | 1 | 47.98 |
| 08/14/2026 20:58 | 1 | 47.96 |
| 08/14/2026 20:58 | 1 | 48.00 |
| 08/14/2026 20:57 | 1 | 48.02 |
| 08/14/2026 20:57 | 1 | 48.02 |
| 08/14/2026 20:57 | 1 | 47.96 |
| 08/14/2026 20:57 | 11 | 48.02 |
| 08/14/2026 20:57 | 1 | 47.96 |
| 08/14/2026 20:57 | 10 | 48.00 |
| 08/14/2026 20:57 | 2 | 48.00 |
| 08/14/2026 20:57 | 70 | 48.00 |
| 08/14/2026 20:57 | 30 | 48.00 |
| 08/14/2026 20:57 | 3 | 47.99 |
| 08/14/2026 20:57 | 1 | 47.99 |
| 08/14/2026 20:57 | 3 | 47.99 |
| 08/14/2026 20:57 | 2 | 47.99 |
| 08/14/2026 20:57 | 1 | 47.99 |
| 08/14/2026 20:56 | 3 | 47.96 |
| 08/14/2026 20:56 | 47 | 47.96 |
| 08/14/2026 20:56 | 12 | 47.96 |
| 08/14/2026 20:56 | 12 | 47.96 |
| 08/14/2026 20:56 | 100 | 47.96 |
| 08/14/2026 20:56 | 3 | 47.95 |
| 08/14/2026 20:56 | 10 | 47.94 |
| 08/14/2026 20:56 | 100 | 47.94 |
| 08/14/2026 20:56 | 12 | 47.94 |
| 08/14/2026 20:56 | 60 | 47.94 |
| 08/14/2026 20:56 | 19 | 47.94 |
| 08/14/2026 20:56 | 1 | 47.94 |
| 08/14/2026 20:56 | 1 | 47.92 |
| 08/14/2026 20:56 | 11 | 47.92 |
| 08/14/2026 20:56 | 10 | 47.91 |
| 08/14/2026 20:56 | 100 | 47.91 |
| 08/14/2026 20:56 | 99 | 47.91 |
| 08/14/2026 20:56 | 1 | 47.91 |
| 08/14/2026 20:56 | 1 | 47.90 |
| 08/14/2026 20:55 | 100 | 47.90 |
| 08/14/2026 20:55 | 10 | 47.88 |
| 08/14/2026 20:55 | 100 | 47.88 |
| 08/14/2026 20:55 | 47 | 47.87 |
| 08/14/2026 20:55 | 1 | 47.86 |
| 08/14/2026 20:55 | 33 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.77 |
| 08/14/2026 20:55 | 1 | 47.77 |
| 08/14/2026 20:55 | 1 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.77 |
| 08/14/2026 20:55 | 1 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.77 |
| 08/14/2026 20:55 | 1 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.82 |
| 08/14/2026 20:55 | 10 | 47.77 |
| 08/14/2026 20:55 | 1 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.78 |
| 08/14/2026 20:55 | 1 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.78 |
| 08/14/2026 20:55 | 1 | 47.83 |
| 08/14/2026 20:55 | 1 | 47.78 |
| 08/14/2026 20:54 | 1 | 47.83 |
| 08/14/2026 20:54 | 1 | 47.78 |
| 08/14/2026 20:54 | 1 | 47.83 |
| 08/14/2026 20:54 | 1 | 47.78 |
| 08/14/2026 20:54 | 1 | 47.78 |
| 08/14/2026 20:54 | 1 | 47.78 |
| 08/14/2026 20:54 | 1 | 47.815 |
| 08/14/2026 20:54 | 1 | 47.82 |
| 08/14/2026 20:54 | 1 | 47.76 |
| 08/14/2026 20:54 | 1 | 47.76 |
| 08/14/2026 20:54 | 1 | 47.76 |
| 08/14/2026 20:54 | 1 | 47.76 |
| 08/14/2026 20:54 | 1 | 47.76 |
| 08/14/2026 20:54 | 1 | 47.76 |
| 08/14/2026 20:53 | 1 | 47.80 |
| 08/14/2026 20:53 | 3 | 47.78 |
| 08/14/2026 20:53 | 12 | 47.78 |
| 08/14/2026 20:53 | 51 | 47.78 |
| 08/14/2026 20:53 | 100 | 47.78 |
| 08/14/2026 20:53 | 3 | 47.77 |
| 08/14/2026 20:53 | 1 | 47.77 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 2 | 47.765 |
| 08/14/2026 20:53 | 1 | 47.76 |
| 08/14/2026 20:53 | 25 | 47.76 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 10 | 47.75 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 1 | 47.76 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 25 | 47.76 |
| 08/14/2026 20:53 | 49 | 47.75 |
| 08/14/2026 20:53 | 1 | 47.75 |
| 08/14/2026 20:53 | 86 | 47.75 |
| 08/14/2026 20:53 | 5 | 47.79 |
| 08/14/2026 20:53 | 99 | 47.79 |
| 08/14/2026 20:53 | 1 | 47.82 |
| 08/14/2026 20:53 | 1 | 47.79 |
| 08/14/2026 20:53 | 99 | 47.80 |
| 08/14/2026 20:53 | 1 | 47.80 |
| 08/14/2026 20:53 | 18 | 47.80 |
| 08/14/2026 20:53 | 1 | 47.80 |
| 08/14/2026 20:53 | 1 | 47.80 |
| 08/14/2026 20:53 | 100 | 47.82 |
| 08/14/2026 20:53 | 1 | 47.81 |
| 08/14/2026 20:53 | 17 | 47.81 |
| 08/14/2026 20:53 | 19 | 47.81 |
| 08/14/2026 20:53 | 10 | 47.81 |
| 08/14/2026 20:53 | 1 | 47.86 |
| 08/14/2026 20:53 | 161 | 47.85 |
| 08/14/2026 20:53 | 1 | 47.86 |
| 08/14/2026 20:53 | 18 | 47.83 |
| 08/14/2026 20:53 | 12 | 47.83 |
| 08/14/2026 20:53 | 7 | 47.83 |
| 08/14/2026 20:53 | 1 | 47.83 |
| 08/14/2026 20:53 | 9 | 47.84 |
| 08/14/2026 20:53 | 21 | 47.84 |
| 08/14/2026 20:53 | 79 | 47.84 |
| 08/14/2026 20:53 | 16 | 47.84 |
| 08/14/2026 20:53 | 100 | 47.84 |
| 08/14/2026 20:53 | 5 | 47.84 |
| 08/14/2026 20:53 | 18 | 47.85 |
| 08/14/2026 20:53 | 67 | 47.85 |
| 08/14/2026 20:53 | 12 | 47.85 |
| 08/14/2026 20:53 | 1 | 47.85 |
| 08/14/2026 20:52 | 52 | 47.87 |
| 08/14/2026 20:52 | 18 | 47.87 |
| 08/14/2026 20:52 | 16 | 47.87 |
| 08/14/2026 20:52 | 360 | 47.87 |
| 08/14/2026 20:52 | 16 | 47.87 |
| 08/14/2026 20:52 | 19 | 47.88 |
| 08/14/2026 20:52 | 15 | 47.88 |
| 08/14/2026 20:52 | 19 | 47.90 |
| 08/14/2026 20:52 | 2 | 47.90 |
| 08/14/2026 20:52 | 1 | 47.90 |
| 08/14/2026 20:52 | 1 | 47.90 |
| 08/14/2026 20:52 | 1 | 47.90 |
| 08/14/2026 20:52 | 1 | 47.97 |
| 08/14/2026 20:52 | 29 | 47.98 |
| 08/14/2026 20:52 | 59 | 47.94 |
| 08/14/2026 20:52 | 37 | 47.96 |
| 08/14/2026 20:52 | 10 | 47.96 |
| 08/14/2026 20:52 | 5 | 47.96 |
| 08/14/2026 20:52 | 1 | 47.96 |
| 08/14/2026 20:52 | 1 | 47.88 |
| 08/14/2026 20:51 | 1 | 47.88 |
| 08/14/2026 20:51 | 1 | 47.86 |
| 08/14/2026 20:51 | 2 | 47.89 |
| 08/14/2026 20:51 | 1 | 47.88 |
| 08/14/2026 20:51 | 1 | 47.86 |
| 08/14/2026 20:51 | 100 | 47.915 |
| 08/14/2026 20:51 | 1 | 47.85 |
| 08/14/2026 20:51 | 1 | 47.94 |
| 08/14/2026 20:51 | 1 | 47.85 |
| 08/14/2026 20:51 | 1 | 47.86 |
| 08/14/2026 20:51 | 1 | 47.94 |
| 08/14/2026 20:51 | 1 | 47.85 |
| 08/14/2026 20:51 | 1 | 47.92 |
| 08/14/2026 20:51 | 1 | 47.86 |
| 08/14/2026 20:51 | 1 | 47.95 |
| 08/14/2026 20:50 | 1 | 47.86 |
| 08/14/2026 20:50 | 16 | 47.885 |
| 08/14/2026 20:50 | 127 | 47.93 |
| 08/14/2026 20:50 | 100 | 47.92 |
| 08/14/2026 20:50 | 10 | 47.88 |
| 08/14/2026 20:50 | 48 | 47.88 |
| 08/14/2026 20:50 | 10 | 47.88 |
| 08/14/2026 20:50 | 60 | 47.88 |
| 08/14/2026 20:50 | 37 | 47.87 |
| 08/14/2026 20:50 | 34 | 47.87 |
| 08/14/2026 20:50 | 2 | 47.86 |
| 08/14/2026 20:50 | 1 | 47.86 |
| 08/14/2026 20:50 | 1 | 47.86 |
| 08/14/2026 20:50 | 1 | 47.84 |
| 08/14/2026 20:50 | 1 | 47.87 |
| 08/14/2026 20:50 | 1 | 47.83 |
| 08/14/2026 20:50 | 1 | 47.86 |
| 08/14/2026 20:50 | 99 | 47.84 |
| 08/14/2026 20:50 | 1 | 47.84 |
| 08/14/2026 20:50 | 1 | 47.87 |
| 08/14/2026 20:50 | 1 | 47.86 |
| 08/14/2026 20:50 | 1 | 47.84 |
| 08/14/2026 20:50 | 1 | 47.88 |
| 08/14/2026 20:50 | 1 | 47.87 |
| 08/14/2026 20:50 | 9 | 47.84 |
| 08/14/2026 20:50 | 87 | 47.84 |
| 08/14/2026 20:50 | 12 | 47.84 |
| 08/14/2026 20:50 | 1 | 47.85 |
| 08/14/2026 20:49 | 1 | 47.85 |
| 08/14/2026 20:49 | 1 | 47.84 |
| 08/14/2026 20:49 | 200 | 47.85 |
| 08/14/2026 20:49 | 10 | 47.85 |
| 08/14/2026 20:49 | 1 | 47.85 |
| 08/14/2026 20:49 | 112 | 47.93 |
| 08/14/2026 20:49 | 34 | 47.89 |
| 08/14/2026 20:49 | 1 | 47.86 |
| 08/14/2026 20:49 | 1 | 47.89 |
| 08/14/2026 20:49 | 1 | 47.86 |
| 08/14/2026 20:49 | 11 | 47.89 |
| 08/14/2026 20:49 | 1 | 47.89 |
| 08/14/2026 20:49 | 1 | 47.89 |
| 08/14/2026 20:49 | 10 | 47.88 |
| 08/14/2026 20:49 | 8 | 47.85 |
| 08/14/2026 20:49 | 6 | 47.85 |
| 08/14/2026 20:49 | 1 | 47.85 |
| 08/14/2026 20:49 | 1 | 47.84 |
| 08/14/2026 20:49 | 1 | 47.83 |
| 08/14/2026 20:49 | 21 | 47.83 |
| 08/14/2026 20:49 | 15 | 47.82 |
| 08/14/2026 20:49 | 10 | 47.82 |
| 08/14/2026 20:48 | 21 | 47.78 |
| 08/14/2026 20:48 | 100 | 47.78 |
| 08/14/2026 20:48 | 10 | 47.77 |
| 08/14/2026 20:48 | 100 | 47.77 |
| 08/14/2026 20:48 | 100 | 47.77 |
| 08/14/2026 20:48 | 10 | 47.76 |
| 08/14/2026 20:48 | 1 | 47.67 |
| 08/14/2026 20:48 | 1 | 47.66 |
| 08/14/2026 20:48 | 1 | 47.72 |
| 08/14/2026 20:48 | 1 | 47.72 |
| 08/14/2026 20:47 | 1 | 47.72 |
| 08/14/2026 20:47 | 1 | 47.68 |
| 08/14/2026 20:47 | 1 | 47.72 |
| 08/14/2026 20:47 | 240 | 47.67 |
| 08/14/2026 20:47 | 1 | 47.685 |
| 08/14/2026 20:47 | 1 | 47.67 |
| 08/14/2026 20:47 | 1 | 47.67 |
| 08/14/2026 20:47 | 1 | 47.68 |
| 08/14/2026 20:46 | 1 | 47.70 |
| 08/14/2026 20:46 | 1 | 47.70 |
| 08/14/2026 20:46 | 1 | 47.70 |
| 08/14/2026 20:46 | 25 | 47.68 |
| 08/14/2026 20:46 | 1 | 47.68 |
| 08/14/2026 20:46 | 1 | 47.675 |
| 08/14/2026 20:46 | 1 | 47.67 |
| 08/14/2026 20:46 | 100 | 47.68 |
| 08/14/2026 20:46 | 25 | 47.68 |
| 08/14/2026 20:46 | 1 | 47.68 |
| 08/14/2026 20:46 | 10 | 47.69 |
| 08/14/2026 20:46 | 16 | 47.69 |
| 08/14/2026 20:46 | 42 | 47.69 |
| 08/14/2026 20:46 | 1 | 47.69 |
| 08/14/2026 20:46 | 100 | 47.70 |
| 08/14/2026 20:46 | 25 | 47.70 |
| 08/14/2026 20:46 | 1 | 47.70 |
| 08/14/2026 20:46 | 50 | 47.71 |
| 08/14/2026 20:46 | 57 | 47.72 |
| 08/14/2026 20:46 | 87 | 47.73 |
| 08/14/2026 20:46 | 13 | 47.73 |
| 08/14/2026 20:46 | 187 | 47.75 |
| 08/14/2026 20:46 | 1 | 47.73 |
| 08/14/2026 20:46 | 13 | 47.77 |
| 08/14/2026 20:46 | 21 | 47.77 |
| 08/14/2026 20:46 | 46 | 47.73 |
| 08/14/2026 20:46 | 24 | 47.78 |
| 08/14/2026 20:46 | 240 | 47.77 |
| 08/14/2026 20:46 | 1 | 47.78 |
| 08/14/2026 20:46 | 1 | 47.80 |
| 08/14/2026 20:45 | 10 | 47.80 |
| 08/14/2026 20:45 | 25 | 47.80 |
| 08/14/2026 20:45 | 100 | 47.80 |
| 08/14/2026 20:45 | 9 | 47.80 |
| 08/14/2026 20:45 | 1 | 47.80 |
| 08/14/2026 20:45 | 10 | 47.78 |
| 08/14/2026 20:45 | 2 | 47.77 |
| 08/14/2026 20:45 | 1 | 47.74 |
| 08/14/2026 20:45 | 1 | 47.72 |
| 08/14/2026 20:45 | 1 | 47.73 |
| 08/14/2026 20:45 | 1 | 47.73 |
| 08/14/2026 20:45 | 1 | 47.73 |
| 08/14/2026 20:45 | 11 | 47.75 |
| 08/14/2026 20:45 | 15 | 47.75 |
| 08/14/2026 20:45 | 1 | 47.75 |
| 08/14/2026 20:45 | 16 | 47.75 |
| 08/14/2026 20:45 | 1 | 47.75 |
| 08/14/2026 20:45 | 1 | 47.72 |
| 08/14/2026 20:45 | 1 | 47.72 |
| 08/14/2026 20:44 | 1 | 47.75 |
| 08/14/2026 20:44 | 1 | 47.72 |
| 08/14/2026 20:44 | 9 | 47.75 |
| 08/14/2026 20:44 | 1 | 47.75 |
| 08/14/2026 20:44 | 1 | 47.70 |
| 08/14/2026 20:44 | 1 | 47.74 |
| 08/14/2026 20:44 | 1 | 47.70 |
| 08/14/2026 20:44 | 1 | 47.74 |
| 08/14/2026 20:44 | 1 | 47.70 |
| 08/14/2026 20:44 | 1 | 47.74 |
| 08/14/2026 20:44 | 1 | 47.70 |
| 08/14/2026 20:44 | 1 | 47.74 |
| 08/14/2026 20:44 | 1 | 47.70 |
| 08/14/2026 20:44 | 1 | 47.74 |
| 08/14/2026 20:44 | 1 | 47.69 |
| 08/14/2026 20:44 | 1 | 47.72 |
| 08/14/2026 20:44 | 1 | 47.68 |
| 08/14/2026 20:44 | 1 | 47.72 |
| 08/14/2026 20:44 | 1 | 47.68 |
| 08/14/2026 20:43 | 1 | 47.72 |
| 08/14/2026 20:43 | 1 | 47.68 |
| 08/14/2026 20:43 | 1 | 47.72 |
| 08/14/2026 20:43 | 1 | 47.70 |
| 08/14/2026 20:43 | 1 | 47.68 |
| 08/14/2026 20:43 | 1 | 47.74 |
| 08/14/2026 20:43 | 1 | 47.74 |
| 08/14/2026 20:43 | 53 | 47.69 |
| 08/14/2026 20:43 | 10 | 47.69 |
| 08/14/2026 20:43 | 45 | 47.69 |
| 08/14/2026 20:43 | 99 | 47.69 |
| 08/14/2026 20:43 | 1 | 47.69 |
| 08/14/2026 20:43 | 1 | 47.65 |
| 08/14/2026 20:43 | 1 | 47.65 |
| 08/14/2026 20:43 | 199 | 47.67 |
| 08/14/2026 20:43 | 1 | 47.67 |
| 08/14/2026 20:43 | 24 | 47.70 |
| 08/14/2026 20:43 | 1 | 47.70 |
| 08/14/2026 20:43 | 1 | 47.74 |
| 08/14/2026 20:43 | 1 | 47.68 |
| 08/14/2026 20:42 | 1 | 47.72 |
| 08/14/2026 20:42 | 1 | 47.69 |
| 08/14/2026 20:42 | 1 | 47.69 |
| 08/14/2026 20:42 | 99 | 47.70 |
| 08/14/2026 20:42 | 1 | 47.70 |
| 08/14/2026 20:42 | 98 | 47.71 |
| 08/14/2026 20:42 | 1 | 47.71 |
| 08/14/2026 20:42 | 28 | 47.74 |
| 08/14/2026 20:42 | 126 | 47.72 |
| 08/14/2026 20:42 | 99 | 47.72 |
| 08/14/2026 20:42 | 1 | 47.72 |
| 08/14/2026 20:42 | 1 | 47.765 |
| 08/14/2026 20:42 | 1 | 47.72 |
| 08/14/2026 20:42 | 1 | 47.765 |
| 08/14/2026 20:42 | 1 | 47.72 |
| 08/14/2026 20:42 | 1 | 47.75 |
| 08/14/2026 20:42 | 1 | 47.71 |
| 08/14/2026 20:42 | 30 | 47.75 |
| 08/14/2026 20:42 | 3 | 47.72 |
| 08/14/2026 20:42 | 1 | 47.76 |
| 08/14/2026 20:42 | 1 | 47.72 |
| 08/14/2026 20:42 | 15 | 47.76 |
| 08/14/2026 20:42 | 1 | 47.76 |
| 08/14/2026 20:42 | 99 | 47.73 |
| 08/14/2026 20:42 | 1 | 47.73 |
| 08/14/2026 20:42 | 1 | 47.76 |
| 08/14/2026 20:42 | 82 | 47.74 |
| 08/14/2026 20:42 | 1 | 47.74 |
| 08/14/2026 20:42 | 41 | 47.75 |
| 08/14/2026 20:42 | 1 | 47.74 |
| 08/14/2026 20:42 | 20 | 47.75 |
| 08/14/2026 20:42 | 30 | 47.74 |
| 08/14/2026 20:42 | 9 | 47.74 |
| 08/14/2026 20:42 | 61 | 47.74 |
| 08/14/2026 20:42 | 38 | 47.75 |
| 08/14/2026 20:42 | 1 | 47.75 |
| 08/14/2026 20:42 | 64 | 47.72 |
| 08/14/2026 20:42 | 1 | 47.76 |
| 08/14/2026 20:41 | 1 | 47.82 |
| 08/14/2026 20:41 | 1 | 47.82 |
| 08/14/2026 20:41 | 1 | 47.82 |
| 08/14/2026 20:41 | 1 | 47.765 |
| 08/14/2026 20:41 | 10 | 47.78 |
| 08/14/2026 20:41 | 1 | 47.78 |
| 08/14/2026 20:41 | 4 | 47.77 |
| 08/14/2026 20:41 | 1 | 47.745 |
| 08/14/2026 20:41 | 14 | 47.745 |
| 08/14/2026 20:41 | 1 | 47.77 |
| 08/14/2026 20:41 | 1 | 47.745 |
| 08/14/2026 20:41 | 1 | 47.77 |
| 08/14/2026 20:41 | 1 | 47.74 |
| 08/14/2026 20:41 | 1 | 47.73 |
| 08/14/2026 20:41 | 100 | 47.76 |
| 08/14/2026 20:41 | 100 | 47.76 |
| 08/14/2026 20:41 | 100 | 47.76 |
| 08/14/2026 20:41 | 9 | 47.76 |
| 08/14/2026 20:41 | 6 | 47.76 |
| 08/14/2026 20:41 | 100 | 47.76 |
| 08/14/2026 20:41 | 100 | 47.77 |
| 08/14/2026 20:41 | 100 | 47.77 |
| 08/14/2026 20:41 | 99 | 47.77 |
| 08/14/2026 20:41 | 1 | 47.80 |
| 08/14/2026 20:41 | 1 | 47.77 |
| 08/14/2026 20:41 | 60 | 47.79 |
| 08/14/2026 20:41 | 42 | 47.79 |
| 08/14/2026 20:41 | 7 | 47.79 |
| 08/14/2026 20:41 | 1 | 47.79 |
| 08/14/2026 20:41 | 1 | 47.76 |
| 08/14/2026 20:41 | 1 | 47.76 |
| 08/14/2026 20:41 | 95 | 47.76 |
| 08/14/2026 20:41 | 1 | 47.76 |
| 08/14/2026 20:41 | 1 | 47.76 |
| 08/14/2026 20:41 | 1 | 47.76 |
| 08/14/2026 20:41 | 2 | 47.76 |
| 08/14/2026 20:41 | 8 | 47.76 |
| 08/14/2026 20:41 | 1 | 47.80 |
| 08/14/2026 20:41 | 1 | 47.76 |
| 08/14/2026 20:41 | 3 | 47.78 |
| 08/14/2026 20:41 | 10 | 47.79 |
| 08/14/2026 20:41 | 60 | 47.78 |
| 08/14/2026 20:41 | 1 | 47.74 |
| 08/14/2026 20:40 | 1 | 47.73 |
| 08/14/2026 20:40 | 1 | 47.74 |
| 08/14/2026 20:40 | 1 | 47.73 |
| 08/14/2026 20:40 | 1 | 47.73 |
| 08/14/2026 20:40 | 1 | 47.76 |
| 08/14/2026 20:40 | 1 | 47.73 |
| 08/14/2026 20:40 | 1 | 47.74 |
| 08/14/2026 20:40 | 100 | 47.76 |
| 08/14/2026 20:40 | 1 | 47.73 |
| 08/14/2026 20:40 | 1 | 47.74 |
| 08/14/2026 20:40 | 1 | 47.73 |
| 08/14/2026 20:40 | 1 | 47.74 |
| 08/14/2026 20:40 | 117 | 47.75 |
| 08/14/2026 20:40 | 78 | 47.74 |
| 08/14/2026 20:40 | 2 | 47.74 |
| 08/14/2026 20:40 | 17 | 47.75 |
| 08/14/2026 20:40 | 48 | 47.77 |
| 08/14/2026 20:40 | 12 | 47.77 |
| 08/14/2026 20:40 | 40 | 47.77 |
| 08/14/2026 20:40 | 1 | 47.74 |
| 08/14/2026 20:40 | 200 | 47.77 |
| 08/14/2026 20:40 | 17 | 47.76 |
| 08/14/2026 20:40 | 21 | 47.77 |
| 08/14/2026 20:40 | 182 | 47.77 |
| 08/14/2026 20:40 | 18 | 47.77 |
| 08/14/2026 20:40 | 2 | 47.80 |
| 08/14/2026 20:40 | 13 | 47.80 |
| 08/14/2026 20:40 | 14 | 47.80 |
| 08/14/2026 20:40 | 10 | 47.80 |
| 08/14/2026 20:40 | 2 | 47.79 |
| 08/14/2026 20:40 | 27 | 47.79 |
| 08/14/2026 20:39 | 25 | 47.78 |
| 08/14/2026 20:39 | 19 | 47.74 |
| 08/14/2026 20:39 | 17 | 47.76 |
| 08/14/2026 20:39 | 1 | 47.76 |
| 08/14/2026 20:39 | 1 | 47.80 |
| 08/14/2026 20:39 | 1 | 47.76 |
| 08/14/2026 20:39 | 1 | 47.80 |
| 08/14/2026 20:39 | 1 | 47.76 |
| 08/14/2026 20:39 | 1 | 47.82 |
| 08/14/2026 20:39 | 30 | 47.78 |
| 08/14/2026 20:39 | 1 | 47.77 |
| 08/14/2026 20:39 | 10 | 47.82 |
| 08/14/2026 20:39 | 38 | 47.82 |
| 08/14/2026 20:39 | 1 | 47.82 |
| 08/14/2026 20:39 | 1 | 47.775 |
| 08/14/2026 20:39 | 1 | 47.81 |
| 08/14/2026 20:39 | 1 | 47.78 |
| 08/14/2026 20:39 | 1 | 47.81 |
| 08/14/2026 20:39 | 1 | 47.76 |
| 08/14/2026 20:39 | 1 | 47.81 |
| 08/14/2026 20:39 | 1 | 47.76 |
| 08/14/2026 20:38 | 1 | 47.82 |
| 08/14/2026 20:38 | 1 | 47.79 |
| 08/14/2026 20:38 | 10 | 47.81 |
| 08/14/2026 20:38 | 23 | 47.81 |
| 08/14/2026 20:38 | 27 | 47.81 |
| 08/14/2026 20:38 | 1 | 47.80 |
| 08/14/2026 20:38 | 15 | 47.77 |
| 08/14/2026 20:38 | 99 | 47.77 |
| 08/14/2026 20:38 | 1 | 47.77 |
| 08/14/2026 20:38 | 100 | 47.76 |
| 08/14/2026 20:38 | 10 | 47.76 |
| 08/14/2026 20:38 | 100 | 47.76 |
| 08/14/2026 20:38 | 1 | 47.76 |
| 08/14/2026 20:38 | 2 | 47.76 |
| 08/14/2026 20:38 | 98 | 47.76 |
| 08/14/2026 20:38 | 1 | 47.76 |
| 08/14/2026 20:38 | 1 | 47.72 |
| 08/14/2026 20:38 | 1 | 47.76 |
| 08/14/2026 20:38 | 100 | 47.74 |
| 08/14/2026 20:38 | 1 | 47.67 |
| 08/14/2026 20:38 | 1 | 47.75 |
| 08/14/2026 20:38 | 10 | 47.75 |
| 08/14/2026 20:38 | 1 | 47.75 |
| 08/14/2026 20:38 | 1 | 47.695 |
| 08/14/2026 20:37 | 1 | 47.75 |
| 08/14/2026 20:37 | 67 | 47.74 |
| 08/14/2026 20:37 | 1 | 47.73 |
| 08/14/2026 20:37 | 1 | 47.70 |
| 08/14/2026 20:37 | 1 | 47.66 |
| 08/14/2026 20:37 | 1 | 47.695 |
| 08/14/2026 20:37 | 1 | 47.695 |
| 08/14/2026 20:37 | 1 | 47.695 |
| 08/14/2026 20:37 | 1 | 47.69 |
| 08/14/2026 20:37 | 2 | 47.66 |
| 08/14/2026 20:37 | 3 | 47.69 |
| 08/14/2026 20:37 | 1 | 47.65 |
| 08/14/2026 20:37 | 100 | 47.70 |
| 08/14/2026 20:36 | 10 | 47.71 |
| 08/14/2026 20:36 | 85 | 47.70 |
| 08/14/2026 20:36 | 15 | 47.70 |
| 08/14/2026 20:36 | 29 | 47.70 |
| 08/14/2026 20:36 | 60 | 47.70 |
| 08/14/2026 20:36 | 45 | 47.70 |
| 08/14/2026 20:36 | 54 | 47.70 |
| 08/14/2026 20:36 | 1 | 47.70 |
| 08/14/2026 20:36 | 1 | 47.65 |
| 08/14/2026 20:36 | 1 | 47.66 |
| 08/14/2026 20:36 | 35 | 47.70 |
| 08/14/2026 20:36 | 65 | 47.70 |
| 08/14/2026 20:36 | 1 | 47.66 |
| 08/14/2026 20:36 | 1 | 47.73 |
| 08/14/2026 20:36 | 1 | 47.66 |
| 08/14/2026 20:36 | 1 | 47.73 |
| 08/14/2026 20:36 | 1 | 47.66 |
| 08/14/2026 20:36 | 1 | 47.72 |
| 08/14/2026 20:36 | 1 | 47.66 |
| 08/14/2026 20:36 | 1 | 47.65 |
| 08/14/2026 20:36 | 1 | 47.685 |
| 08/14/2026 20:36 | 1 | 47.65 |
| 08/14/2026 20:36 | 1 | 47.68 |
| 08/14/2026 20:36 | 25 | 47.67 |
| 08/14/2026 20:36 | 75 | 47.67 |
| 08/14/2026 20:36 | 25 | 47.67 |
| 08/14/2026 20:36 | 1 | 47.70 |
| 08/14/2026 20:36 | 1 | 47.67 |
| 08/14/2026 20:36 | 60 | 47.68 |
| 08/14/2026 20:36 | 1 | 47.68 |
| 08/14/2026 20:36 | 1 | 47.73 |
| 08/14/2026 20:36 | 1 | 47.68 |
| 08/14/2026 20:36 | 1 | 47.73 |
| 08/14/2026 20:35 | 1 | 47.70 |
| 08/14/2026 20:35 | 1 | 47.67 |
| 08/14/2026 20:35 | 1 | 47.70 |
| 08/14/2026 20:35 | 1 | 47.70 |
| 08/14/2026 20:35 | 700 | 47.69 |
| 08/14/2026 20:35 | 1 | 47.70 |
| 08/14/2026 20:35 | 1 | 47.72 |
| 08/14/2026 20:35 | 16 | 47.72 |
| 08/14/2026 20:35 | 1 | 47.72 |
| 08/14/2026 20:35 | 10 | 47.72 |
| 08/14/2026 20:35 | 123 | 47.73 |
| 08/14/2026 20:35 | 100 | 47.73 |
| 08/14/2026 20:35 | 200 | 47.73 |
| 08/14/2026 20:35 | 100 | 47.74 |
| 08/14/2026 20:35 | 1 | 47.80 |
| 08/14/2026 20:35 | 1 | 47.80 |
| 08/14/2026 20:35 | 1 | 47.78 |
| 08/14/2026 20:35 | 1 | 47.80 |
| 08/14/2026 20:35 | 1 | 47.775 |
| 08/14/2026 20:35 | 1 | 47.78 |
| 08/14/2026 20:35 | 1 | 47.75 |
| 08/14/2026 20:35 | 23 | 47.76 |
| 08/14/2026 20:35 | 8 | 47.77 |
| 08/14/2026 20:35 | 1 | 47.805 |
| 08/14/2026 20:35 | 1 | 47.82 |
| 08/14/2026 20:35 | 63 | 47.83 |
| 08/14/2026 20:35 | 9 | 47.82 |
| 08/14/2026 20:35 | 100 | 47.82 |
| 08/14/2026 20:35 | 99 | 47.82 |
| 08/14/2026 20:35 | 1 | 47.82 |
| 08/14/2026 20:34 | 1 | 47.85 |
| 08/14/2026 20:34 | 1 | 47.84 |
| 08/14/2026 20:34 | 1 | 47.82 |
| 08/14/2026 20:34 | 1 | 47.82 |
| 08/14/2026 20:34 | 1 | 47.84 |
| 08/14/2026 20:34 | 1 | 47.85 |
| 08/14/2026 20:34 | 1 | 47.84 |
| 08/14/2026 20:34 | 100 | 47.83 |
| 08/14/2026 20:34 | 100 | 47.83 |
| 08/14/2026 20:34 | 10 | 47.82 |
| 08/14/2026 20:34 | 100 | 47.82 |
| 08/14/2026 20:34 | 1 | 47.81 |
| 08/14/2026 20:34 | 15 | 47.81 |
| 08/14/2026 20:34 | 1 | 47.81 |
| 08/14/2026 20:33 | 1 | 47.765 |
| 08/14/2026 20:33 | 20 | 47.77 |
| 08/14/2026 20:33 | 10 | 47.75 |
| 08/14/2026 20:33 | 1 | 47.76 |
| 08/14/2026 20:33 | 1 | 47.72 |
| 08/14/2026 20:33 | 1 | 47.76 |
| 08/14/2026 20:33 | 1 | 47.77 |
| 08/14/2026 20:33 | 10 | 47.75 |
| 08/14/2026 20:33 | 49 | 47.75 |
| 08/14/2026 20:33 | 99 | 47.75 |
| 08/14/2026 20:33 | 1 | 47.75 |
| 08/14/2026 20:33 | 1 | 47.70 |
| 08/14/2026 20:33 | 1 | 47.72 |
| 08/14/2026 20:33 | 1 | 47.64 |
| 08/14/2026 20:32 | 8 | 47.64 |
| 08/14/2026 20:32 | 1 | 47.72 |
| 08/14/2026 20:32 | 1 | 47.64 |
| 08/14/2026 20:32 | 1 | 47.73 |
| 08/14/2026 20:32 | 1 | 47.72 |
| 08/14/2026 20:32 | 1 | 47.64 |
| 08/14/2026 20:32 | 1 | 47.70 |
| 08/14/2026 20:32 | 1 | 47.70 |
| 08/14/2026 20:32 | 1 | 47.70 |
| 08/14/2026 20:32 | 10 | 47.70 |
| 08/14/2026 20:32 | 56 | 47.68 |
| 08/14/2026 20:32 | 1 | 47.68 |
| 08/14/2026 20:32 | 2 | 47.67 |
| 08/14/2026 20:32 | 1 | 47.66 |
| 08/14/2026 20:32 | 1 | 47.67 |
| 08/14/2026 20:32 | 1 | 47.64 |
| 08/14/2026 20:32 | 1 | 47.68 |
| 08/14/2026 20:32 | 1 | 47.68 |
| 08/14/2026 20:32 | 1 | 47.62 |
| 08/14/2026 20:32 | 1 | 47.68 |
| 08/14/2026 20:32 | 1 | 47.68 |
| 08/14/2026 20:32 | 1 | 47.62 |
| 08/14/2026 20:32 | 1 | 47.68 |
| 08/14/2026 20:32 | 1 | 47.63 |
| 08/14/2026 20:32 | 118 | 47.64 |
| 08/14/2026 20:32 | 100 | 47.64 |
| 08/14/2026 20:32 | 1 | 47.65 |
| 08/14/2026 20:31 | 1 | 47.695 |
| 08/14/2026 20:31 | 16 | 47.69 |
| 08/14/2026 20:31 | 10 | 47.69 |
| 08/14/2026 20:31 | 6 | 47.69 |
| 08/14/2026 20:31 | 6 | 47.69 |
| 08/14/2026 20:31 | 63 | 47.69 |
| 08/14/2026 20:31 | 99 | 47.69 |
| 08/14/2026 20:31 | 26 | 47.70 |
| 08/14/2026 20:31 | 62 | 47.70 |
| 08/14/2026 20:31 | 12 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.73 |
| 08/14/2026 20:31 | 1 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.69 |
| 08/14/2026 20:31 | 1 | 47.76 |
| 08/14/2026 20:31 | 1 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.70 |
| 08/14/2026 20:31 | 35 | 47.70 |
| 08/14/2026 20:31 | 25 | 47.72 |
| 08/14/2026 20:31 | 1 | 47.76 |
| 08/14/2026 20:31 | 1 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.72 |
| 08/14/2026 20:31 | 1 | 47.77 |
| 08/14/2026 20:31 | 33 | 47.75 |
| 08/14/2026 20:31 | 100 | 47.74 |
| 08/14/2026 20:31 | 100 | 47.74 |
| 08/14/2026 20:31 | 35 | 47.74 |
| 08/14/2026 20:31 | 1 | 47.74 |
| 08/14/2026 20:31 | 16 | 47.72 |
| 08/14/2026 20:31 | 84 | 47.72 |
| 08/14/2026 20:31 | 16 | 47.72 |
| 08/14/2026 20:31 | 2 | 47.72 |
| 08/14/2026 20:31 | 2 | 47.71 |
| 08/14/2026 20:31 | 40 | 47.71 |
| 08/14/2026 20:31 | 10 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.70 |
| 08/14/2026 20:31 | 100 | 47.71 |
| 08/14/2026 20:31 | 1 | 47.71 |
| 08/14/2026 20:31 | 1 | 47.71 |
| 08/14/2026 20:31 | 6 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.70 |
| 08/14/2026 20:31 | 1 | 47.725 |
| 08/14/2026 20:30 | 24 | 47.74 |
| 08/14/2026 20:30 | 17 | 47.735 |
| 08/14/2026 20:30 | 1 | 47.74 |
| 08/14/2026 20:30 | 1 | 47.72 |
| 08/14/2026 20:30 | 1 | 47.77 |
| 08/14/2026 20:30 | 1 | 47.77 |
| 08/14/2026 20:30 | 1 | 47.74 |
| 08/14/2026 20:30 | 6 | 47.76 |
| 08/14/2026 20:30 | 2 | 47.76 |
| 08/14/2026 20:30 | 2 | 47.76 |
| 08/14/2026 20:30 | 240 | 47.745 |
| 08/14/2026 20:30 | 1 | 47.77 |
| 08/14/2026 20:30 | 1 | 47.74 |
| 08/14/2026 20:30 | 1 | 47.74 |
| 08/14/2026 20:30 | 9 | 47.72 |
| 08/14/2026 20:30 | 1 | 47.72 |
| 08/14/2026 20:30 | 1 | 47.74 |
| 08/14/2026 20:30 | 25 | 47.72 |
| 08/14/2026 20:30 | 27 | 47.72 |
| 08/14/2026 20:30 | 1 | 47.74 |
| 08/14/2026 20:30 | 1 | 47.72 |
| 08/14/2026 20:29 | 1 | 47.74 |
| 08/14/2026 20:29 | 1 | 47.72 |
| 08/14/2026 20:29 | 26 | 47.76 |
| 08/14/2026 20:29 | 1 | 47.78 |
| 08/14/2026 20:29 | 2 | 47.75 |
| 08/14/2026 20:29 | 1 | 47.71 |
| 08/14/2026 20:29 | 1 | 47.70 |
| 08/14/2026 20:29 | 1 | 47.72 |
| 08/14/2026 20:29 | 30 | 47.745 |
| 08/14/2026 20:29 | 1 | 47.74 |
| 08/14/2026 20:29 | 1 | 47.70 |
| 08/14/2026 20:29 | 1 | 47.74 |
| 08/14/2026 20:29 | 1 | 47.70 |
| 08/14/2026 20:29 | 26 | 47.70 |
| 08/14/2026 20:29 | 6 | 47.72 |
| 08/14/2026 20:29 | 1 | 47.76 |
| 08/14/2026 20:29 | 1 | 47.72 |
| 08/14/2026 20:29 | 1 | 47.76 |
| 08/14/2026 20:29 | 1 | 47.72 |
| 08/14/2026 20:28 | 1 | 47.77 |
| 08/14/2026 20:28 | 2 | 47.74 |
| 08/14/2026 20:28 | 19 | 47.74 |
| 08/14/2026 20:28 | 1 | 47.74 |
| 08/14/2026 20:28 | 2 | 47.74 |
| 08/14/2026 20:28 | 1 | 47.785 |
| 08/14/2026 20:28 | 2 | 47.76 |
| 08/14/2026 20:28 | 1 | 47.72 |
| 08/14/2026 20:28 | 8 | 47.785 |
| 08/14/2026 20:28 | 45 | 47.77 |
| 08/14/2026 20:28 | 100 | 47.77 |
| 08/14/2026 20:28 | 11 | 47.77 |
| 08/14/2026 20:28 | 1 | 47.77 |
| 08/14/2026 20:28 | 1 | 47.72 |
| 08/14/2026 20:28 | 1 | 47.80 |
| 08/14/2026 20:28 | 1 | 47.81 |
| 08/14/2026 20:28 | 1 | 47.78 |
| 08/14/2026 20:28 | 29 | 47.78 |
| 08/14/2026 20:28 | 1 | 47.78 |
| 08/14/2026 20:28 | 1 | 47.80 |
| 08/14/2026 20:28 | 7 | 47.78 |
| 08/14/2026 20:28 | 93 | 47.78 |
| 08/14/2026 20:28 | 3 | 47.79 |
| 08/14/2026 20:28 | 7 | 47.78 |
| 08/14/2026 20:28 | 10 | 47.79 |
| 08/14/2026 20:28 | 3 | 47.79 |
| 08/14/2026 20:28 | 3 | 47.79 |
| 08/14/2026 20:28 | 100 | 47.79 |
| 08/14/2026 20:28 | 26 | 47.79 |
| 08/14/2026 20:28 | 26 | 47.78 |
| 08/14/2026 20:28 | 1 | 47.76 |
| 08/14/2026 20:28 | 10 | 47.76 |
| 08/14/2026 20:28 | 3 | 47.78 |
| 08/14/2026 20:28 | 5 | 47.77 |
| 08/14/2026 20:28 | 27 | 47.77 |
| 08/14/2026 20:28 | 83 | 47.77 |
| 08/14/2026 20:28 | 9 | 47.78 |
| 08/14/2026 20:28 | 14 | 47.78 |
| 08/14/2026 20:28 | 86 | 47.78 |
| 08/14/2026 20:28 | 5 | 47.79 |
| 08/14/2026 20:28 | 17 | 47.79 |
| 08/14/2026 20:28 | 1 | 47.79 |
| 08/14/2026 20:28 | 2 | 47.79 |
| 08/14/2026 20:28 | 36 | 47.80 |
| 08/14/2026 20:28 | 1 | 47.79 |
| 08/14/2026 20:27 | 1 | 47.79 |
| 08/14/2026 20:27 | 1 | 47.79 |
| 08/14/2026 20:27 | 1 | 47.86 |
| 08/14/2026 20:27 | 1 | 47.79 |
| 08/14/2026 20:27 | 1 | 47.86 |
| 08/14/2026 20:27 | 1 | 47.86 |
| 08/14/2026 20:27 | 6 | 47.85 |
| 08/14/2026 20:27 | 25 | 47.85 |
| 08/14/2026 20:27 | 1 | 47.82 |
| 08/14/2026 20:27 | 1 | 47.91 |
| 08/14/2026 20:27 | 1 | 47.83 |
| 08/14/2026 20:27 | 1 | 47.94 |
| 08/14/2026 20:27 | 1 | 47.865 |
| 08/14/2026 20:27 | 1 | 47.91 |
| 08/14/2026 20:27 | 1 | 47.86 |
| 08/14/2026 20:27 | 1 | 47.85 |
| 08/14/2026 20:27 | 1 | 47.94 |
| 08/14/2026 20:27 | 1 | 47.85 |
| 08/14/2026 20:27 | 1 | 47.94 |
| 08/14/2026 20:27 | 1 | 47.85 |
| 08/14/2026 20:26 | 1 | 47.85 |
| 08/14/2026 20:26 | 1 | 47.85 |
| 08/14/2026 20:26 | 1 | 47.91 |
| 08/14/2026 20:26 | 1 | 47.85 |
| 08/14/2026 20:26 | 9 | 47.91 |
| 08/14/2026 20:26 | 1 | 47.96 |
| 08/14/2026 20:26 | 25 | 47.94 |
| 08/14/2026 20:26 | 1 | 47.99 |
| 08/14/2026 20:26 | 14 | 47.97 |
| 08/14/2026 20:26 | 99 | 47.95 |
| 08/14/2026 20:26 | 1 | 47.95 |
| 08/14/2026 20:26 | 21 | 47.94 |
| 08/14/2026 20:26 | 10 | 47.94 |
| 08/14/2026 20:26 | 12 | 47.93 |
| 08/14/2026 20:26 | 48 | 47.93 |
| 08/14/2026 20:26 | 1 | 47.88 |
| 08/14/2026 20:26 | 12 | 47.92 |
| 08/14/2026 20:26 | 1000 | 47.90 |
| 08/14/2026 20:25 | 1 | 47.86 |
| 08/14/2026 20:25 | 1 | 47.92 |
| 08/14/2026 20:25 | 1 | 47.82 |
| 08/14/2026 20:25 | 1 | 47.86 |
| 08/14/2026 20:25 | 96 | 47.83 |
| 08/14/2026 20:25 | 4 | 47.83 |
| 08/14/2026 20:25 | 6 | 47.80 |
| 08/14/2026 20:25 | 21 | 47.82 |
| 08/14/2026 20:25 | 21 | 47.82 |
| 08/14/2026 20:25 | 21 | 47.82 |
| 08/14/2026 20:25 | 10 | 47.81 |
| 08/14/2026 20:25 | 2 | 47.80 |
| 08/14/2026 20:25 | 1 | 47.80 |
| 08/14/2026 20:25 | 1 | 47.79 |
| 08/14/2026 20:25 | 4 | 47.79 |
| 08/14/2026 20:25 | 1 | 47.73 |
| 08/14/2026 20:25 | 1 | 47.77 |
| 08/14/2026 20:25 | 1 | 47.79 |
| 08/14/2026 20:25 | 1 | 47.755 |
| 08/14/2026 20:25 | 1 | 47.79 |
| 08/14/2026 20:25 | 1 | 47.70 |
| 08/14/2026 20:25 | 6 | 47.74 |
| 08/14/2026 20:25 | 1 | 47.79 |
| 08/14/2026 20:25 | 1 | 47.70 |
| 08/14/2026 20:25 | 10 | 47.755 |
| 08/14/2026 20:25 | 1 | 47.75 |
| 08/14/2026 20:25 | 1 | 47.75 |
| 08/14/2026 20:24 | 1 | 47.75 |
| 08/14/2026 20:24 | 1 | 47.69 |
| 08/14/2026 20:24 | 1 | 47.75 |
| 08/14/2026 20:24 | 1 | 47.70 |
| 08/14/2026 20:24 | 1 | 47.78 |
| 08/14/2026 20:24 | 1 | 47.74 |
| 08/14/2026 20:24 | 1 | 47.79 |
| 08/14/2026 20:24 | 14 | 47.75 |
| 08/14/2026 20:24 | 1 | 47.74 |
| 08/14/2026 20:24 | 21 | 47.74 |
| 08/14/2026 20:24 | 10 | 47.73 |
| 08/14/2026 20:23 | 100 | 47.71 |
| 08/14/2026 20:23 | 17 | 47.71 |
| 08/14/2026 20:23 | 12 | 47.71 |
| 08/14/2026 20:23 | 100 | 47.71 |
| 08/14/2026 20:23 | 48 | 47.71 |
| 08/14/2026 20:23 | 1 | 47.70 |
| 08/14/2026 20:23 | 1 | 47.62 |
| 08/14/2026 20:23 | 1 | 47.68 |
| 08/14/2026 20:23 | 1 | 47.62 |
| 08/14/2026 20:23 | 4 | 47.70 |
| 08/14/2026 20:23 | 1 | 47.70 |
| 08/14/2026 20:23 | 5 | 47.70 |
| 08/14/2026 20:23 | 25 | 47.68 |
| 08/14/2026 20:23 | 75 | 47.65 |
| 08/14/2026 20:23 | 25 | 47.64 |
| 08/14/2026 20:23 | 100 | 47.63 |
| 08/14/2026 20:23 | 10 | 47.63 |
| 08/14/2026 20:23 | 5 | 47.645 |
| 08/14/2026 20:23 | 100 | 47.65 |
| 08/14/2026 20:23 | 200 | 47.65 |
| 08/14/2026 20:23 | 1 | 47.66 |
| 08/14/2026 20:23 | 98 | 47.69 |
| 08/14/2026 20:23 | 31 | 47.69 |
| 08/14/2026 20:23 | 14 | 47.69 |
| 08/14/2026 20:23 | 12 | 47.69 |
| 08/14/2026 20:23 | 1 | 47.68 |
| 08/14/2026 20:22 | 92 | 47.61 |
| 08/14/2026 20:22 | 7 | 47.61 |
| 08/14/2026 20:22 | 1 | 47.645 |
| 08/14/2026 20:22 | 1 | 47.645 |
| 08/14/2026 20:22 | 165 | 47.645 |
| 08/14/2026 20:22 | 1 | 47.64 |
| 08/14/2026 20:22 | 1 | 47.61 |
| 08/14/2026 20:22 | 1 | 47.66 |
| 08/14/2026 20:22 | 8 | 47.66 |
| 08/14/2026 20:22 | 198 | 47.66 |
| 08/14/2026 20:22 | 120 | 47.695 |
| 08/14/2026 20:22 | 1 | 47.66 |
| 08/14/2026 20:22 | 1 | 47.66 |
| 08/14/2026 20:22 | 1 | 47.67 |
| 08/14/2026 20:22 | 1 | 47.61 |
| 08/14/2026 20:22 | 1 | 47.67 |
| 08/14/2026 20:22 | 1 | 47.61 |
| 08/14/2026 20:22 | 1 | 47.66 |
| 08/14/2026 20:22 | 17 | 47.65 |
| 08/14/2026 20:22 | 1 | 47.60 |
| 08/14/2026 20:22 | 1 | 47.64 |
| 08/14/2026 20:22 | 500 | 47.65 |
| 08/14/2026 20:22 | 1 | 47.61 |
| 08/14/2026 20:21 | 1 | 47.67 |
| 08/14/2026 20:21 | 1 | 47.67 |
| 08/14/2026 20:21 | 1 | 47.63 |
| 08/14/2026 20:21 | 655 | 47.64 |
| 08/14/2026 20:21 | 1 | 47.66 |
| 08/14/2026 20:21 | 17 | 47.62 |
| 08/14/2026 20:21 | 22 | 47.62 |
| 08/14/2026 20:21 | 120 | 47.60 |
| 08/14/2026 20:21 | 10 | 47.60 |
| 08/14/2026 20:21 | 2 | 47.60 |
| 08/14/2026 20:21 | 5 | 47.60 |
| 08/14/2026 20:21 | 2 | 47.59 |
| 08/14/2026 20:21 | 10 | 47.60 |
| 08/14/2026 20:21 | 97 | 47.60 |
| 08/14/2026 20:21 | 3 | 47.60 |
| 08/14/2026 20:21 | 100 | 47.60 |
| 08/14/2026 20:21 | 23 | 47.60 |
| 08/14/2026 20:21 | 13 | 47.60 |
| 08/14/2026 20:21 | 58 | 47.60 |
| 08/14/2026 20:21 | 42 | 47.60 |
| 08/14/2026 20:21 | 5 | 47.59 |
| 08/14/2026 20:20 | 1 | 47.58 |
| 08/14/2026 20:20 | 1 | 47.56 |
| 08/14/2026 20:20 | 8 | 47.55 |
| 08/14/2026 20:20 | 100 | 47.55 |
| 08/14/2026 20:20 | 2 | 47.55 |
| 08/14/2026 20:20 | 1 | 47.54 |
| 08/14/2026 20:20 | 15 | 47.52 |
| 08/14/2026 20:20 | 48 | 47.52 |
| 08/14/2026 20:20 | 100 | 47.52 |
| 08/14/2026 20:20 | 34 | 47.50 |
| 08/14/2026 20:20 | 4 | 47.49 |
| 08/14/2026 20:20 | 60 | 47.49 |
| 08/14/2026 20:20 | 98 | 47.48 |
| 08/14/2026 20:20 | 2 | 47.48 |
| 08/14/2026 20:20 | 100 | 47.44 |
| 08/14/2026 20:20 | 1 | 47.48 |
| 08/14/2026 20:20 | 1 | 47.49 |
| 08/14/2026 20:20 | 30 | 47.46 |
| 08/14/2026 20:20 | 1 | 47.45 |
| 08/14/2026 20:20 | 1 | 47.46 |
| 08/14/2026 20:20 | 98 | 47.46 |
| 08/14/2026 20:20 | 1 | 47.46 |
| 08/14/2026 20:20 | 1 | 47.46 |
| 08/14/2026 20:20 | 9 | 47.48 |
| 08/14/2026 20:20 | 100 | 47.48 |
| 08/14/2026 20:20 | 3 | 47.505 |
| 08/14/2026 20:20 | 21 | 47.50 |
| 08/14/2026 20:20 | 4 | 47.50 |
| 08/14/2026 20:20 | 6 | 47.50 |
| 08/14/2026 20:20 | 20 | 47.50 |
| 08/14/2026 20:20 | 26 | 47.51 |
| 08/14/2026 20:20 | 100 | 47.51 |
| 08/14/2026 20:20 | 2 | 47.52 |
| 08/14/2026 20:20 | 1 | 47.54 |
| 08/14/2026 20:20 | 1 | 47.555 |
| 08/14/2026 20:20 | 53 | 47.55 |
| 08/14/2026 20:20 | 1 | 47.55 |
| 08/14/2026 20:20 | 5 | 47.55 |
| 08/14/2026 20:20 | 1 | 47.55 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 25 | 47.56 |
| 08/14/2026 20:20 | 30 | 47.57 |
| 08/14/2026 20:20 | 9 | 47.58 |
| 08/14/2026 20:19 | 25 | 47.60 |
| 08/14/2026 20:19 | 25 | 47.60 |
| 08/14/2026 20:19 | 1 | 47.60 |
| 08/14/2026 20:19 | 8 | 47.60 |
| 08/14/2026 20:19 | 5 | 47.60 |
| 08/14/2026 20:19 | 1 | 47.60 |
| 08/14/2026 20:19 | 1 | 47.64 |
| 08/14/2026 20:19 | 1 | 47.60 |
| 08/14/2026 20:19 | 1 | 47.65 |
| 08/14/2026 20:19 | 1 | 47.65 |
| 08/14/2026 20:19 | 1 | 47.65 |
| 08/14/2026 20:19 | 1 | 47.61 |
| 08/14/2026 20:19 | 1 | 47.65 |
| 08/14/2026 20:19 | 1 | 47.61 |
| 08/14/2026 20:19 | 1 | 47.65 |
| 08/14/2026 20:19 | 1 | 47.61 |
| 08/14/2026 20:19 | 43 | 47.61 |
| 08/14/2026 20:19 | 20 | 47.62 |
| 08/14/2026 20:19 | 1 | 47.655 |
| 08/14/2026 20:19 | 1 | 47.62 |
| 08/14/2026 20:19 | 1 | 47.66 |
| 08/14/2026 20:19 | 1 | 47.62 |
| 08/14/2026 20:19 | 1 | 47.65 |
| 08/14/2026 20:19 | 1 | 47.62 |
| 08/14/2026 20:19 | 1 | 47.61 |
| 08/14/2026 20:19 | 1 | 47.64 |
| 08/14/2026 20:18 | 1 | 47.67 |
| 08/14/2026 20:18 | 1 | 47.64 |
| 08/14/2026 20:18 | 1 | 47.66 |
| 08/14/2026 20:18 | 15 | 47.66 |
| 08/14/2026 20:18 | 16 | 47.66 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 100 | 47.62 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 1 | 47.60 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 1 | 47.60 |
| 08/14/2026 20:18 | 1 | 47.62 |
| 08/14/2026 20:18 | 1 | 47.60 |
| 08/14/2026 20:18 | 1 | 47.60 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 1 | 47.64 |
| 08/14/2026 20:18 | 1 | 47.60 |
| 08/14/2026 20:18 | 1 | 47.64 |
| 08/14/2026 20:18 | 1 | 47.60 |
| 08/14/2026 20:18 | 1 | 47.66 |
| 08/14/2026 20:18 | 1 | 47.66 |
| 08/14/2026 20:18 | 1 | 47.66 |
| 08/14/2026 20:18 | 1 | 47.66 |
| 08/14/2026 20:18 | 2 | 47.66 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 1 | 47.65 |
| 08/14/2026 20:18 | 1 | 47.66 |
| 08/14/2026 20:18 | 1 | 47.66 |
| 08/14/2026 20:18 | 100 | 47.64 |
| 08/14/2026 20:18 | 10 | 47.65 |
| 08/14/2026 20:18 | 9 | 47.64 |
| 08/14/2026 20:18 | 4 | 47.64 |
| 08/14/2026 20:18 | 10 | 47.64 |
| 08/14/2026 20:18 | 10 | 47.64 |
| 08/14/2026 20:18 | 25 | 47.64 |
| 08/14/2026 20:18 | 25 | 47.62 |
| 08/14/2026 20:18 | 25 | 47.62 |
| 08/14/2026 20:18 | 25 | 47.62 |
| 08/14/2026 20:18 | 25 | 47.62 |
| 08/14/2026 20:18 | 100 | 47.62 |
| 08/14/2026 20:18 | 25 | 47.62 |
| 08/14/2026 20:18 | 100 | 47.62 |
| 08/14/2026 20:18 | 11 | 47.62 |
| 08/14/2026 20:18 | 292 | 47.62 |
| 08/14/2026 20:18 | 1 | 47.63 |
| 08/14/2026 20:18 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 1 | 47.69 |
| 08/14/2026 20:17 | 1 | 47.64 |
| 08/14/2026 20:17 | 70 | 47.67 |
| 08/14/2026 20:17 | 30 | 47.66 |
| 08/14/2026 20:17 | 60 | 47.67 |
| 08/14/2026 20:17 | 35 | 47.67 |
| 08/14/2026 20:17 | 1 | 47.67 |
| 08/14/2026 20:17 | 11 | 47.65 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 25 | 47.65 |
| 08/14/2026 20:17 | 1 | 47.65 |
| 08/14/2026 20:17 | 1 | 47.62 |
| 08/14/2026 20:17 | 10 | 47.62 |
| 08/14/2026 20:17 | 19 | 47.63 |
| 08/14/2026 20:17 | 31 | 47.63 |
| 08/14/2026 20:17 | 18 | 47.63 |
| 08/14/2026 20:17 | 1 | 47.63 |
| 08/14/2026 20:17 | 50 | 47.63 |
| 08/14/2026 20:17 | 12 | 47.64 |
| 08/14/2026 20:17 | 100 | 47.65 |
| 08/14/2026 20:17 | 2 | 47.67 |
| 08/14/2026 20:17 | 25 | 47.66 |
| 08/14/2026 20:17 | 50 | 47.66 |
| 08/14/2026 20:17 | 50 | 47.66 |
| 08/14/2026 20:17 | 1 | 47.71 |
| 08/14/2026 20:17 | 1 | 47.70 |
| 08/14/2026 20:17 | 1 | 47.70 |
| 08/14/2026 20:17 | 4 | 47.69 |
| 08/14/2026 20:17 | 1 | 47.72 |
| 08/14/2026 20:16 | 1 | 47.72 |
| 08/14/2026 20:16 | 60 | 47.70 |
| 08/14/2026 20:16 | 55 | 47.70 |
| 08/14/2026 20:16 | 45 | 47.70 |
| 08/14/2026 20:16 | 1 | 47.70 |
| 08/14/2026 20:16 | 16 | 47.70 |
| 08/14/2026 20:16 | 1 | 47.70 |
| 08/14/2026 20:16 | 100 | 47.71 |
| 08/14/2026 20:16 | 1 | 47.70 |
| 08/14/2026 20:16 | 29 | 47.71 |
| 08/14/2026 20:16 | 1 | 47.71 |
| 08/14/2026 20:16 | 70 | 47.71 |
| 08/14/2026 20:16 | 5 | 47.71 |
| 08/14/2026 20:16 | 65 | 47.71 |
| 08/14/2026 20:16 | 4 | 47.72 |
| 08/14/2026 20:16 | 4 | 47.71 |
| 08/14/2026 20:16 | 1 | 47.72 |
| 08/14/2026 20:16 | 2 | 47.72 |
| 08/14/2026 20:16 | 3 | 47.74 |
| 08/14/2026 20:16 | 5 | 47.78 |
| 08/14/2026 20:16 | 25 | 47.76 |
| 08/14/2026 20:16 | 1 | 47.74 |
| 08/14/2026 20:16 | 10 | 47.75 |
| 08/14/2026 20:16 | 85 | 47.75 |
| 08/14/2026 20:16 | 3 | 47.75 |
| 08/14/2026 20:16 | 12 | 47.75 |
| 08/14/2026 20:16 | 2 | 47.76 |
| 08/14/2026 20:16 | 96 | 47.77 |
| 08/14/2026 20:16 | 2 | 47.77 |
| 08/14/2026 20:16 | 2 | 47.77 |
| 08/14/2026 20:16 | 1 | 47.77 |
| 08/14/2026 20:15 | 1 | 47.82 |
| 08/14/2026 20:15 | 1 | 47.87 |
| 08/14/2026 20:15 | 20 | 47.81 |
| 08/14/2026 20:15 | 48 | 47.81 |
| 08/14/2026 20:15 | 1 | 47.80 |
| 08/14/2026 20:15 | 1 | 47.74 |
| 08/14/2026 20:15 | 1 | 47.81 |
| 08/14/2026 20:15 | 1 | 47.81 |
| 08/14/2026 20:15 | 25 | 47.78 |
| 08/14/2026 20:14 | 1 | 47.79 |
| 08/14/2026 20:14 | 1 | 47.79 |
| 08/14/2026 20:14 | 1 | 47.74 |
| 08/14/2026 20:14 | 1 | 47.80 |
| 08/14/2026 20:14 | 1 | 47.74 |
| 08/14/2026 20:14 | 1 | 47.77 |
| 08/14/2026 20:14 | 59 | 47.77 |
| 08/14/2026 20:14 | 18 | 47.77 |
| 08/14/2026 20:14 | 1 | 47.76 |
| 08/14/2026 20:14 | 50 | 47.76 |
| 08/14/2026 20:14 | 78 | 47.76 |
| 08/14/2026 20:14 | 25 | 47.76 |
| 08/14/2026 20:14 | 1 | 47.76 |
| 08/14/2026 20:14 | 1 | 47.76 |
| 08/14/2026 20:14 | 65 | 47.72 |
| 08/14/2026 20:14 | 1 | 47.71 |
| 08/14/2026 20:14 | 21 | 47.74 |
| 08/14/2026 20:14 | 25 | 47.73 |
| 08/14/2026 20:14 | 300 | 47.73 |
| 08/14/2026 20:14 | 4 | 47.73 |
| 08/14/2026 20:14 | 100 | 47.75 |
| 08/14/2026 20:14 | 23 | 47.76 |
| 08/14/2026 20:14 | 1 | 47.76 |
| 08/14/2026 20:14 | 1 | 47.77 |
| 08/14/2026 20:14 | 1 | 47.79 |
| 08/14/2026 20:14 | 1 | 47.82 |
| 08/14/2026 20:14 | 1 | 47.76 |
| 08/14/2026 20:14 | 1 | 47.77 |
| 08/14/2026 20:14 | 1 | 47.77 |
| 08/14/2026 20:13 | 1 | 47.79 |
| 08/14/2026 20:13 | 1 | 47.79 |
| 08/14/2026 20:13 | 1 | 47.86 |
| 08/14/2026 20:13 | 1 | 47.78 |
| 08/14/2026 20:13 | 1 | 47.86 |
| 08/14/2026 20:13 | 2 | 47.79 |
| 08/14/2026 20:13 | 25 | 47.79 |
| 08/14/2026 20:13 | 75 | 47.79 |
| 08/14/2026 20:13 | 25 | 47.79 |
| 08/14/2026 20:13 | 10 | 47.78 |
| 08/14/2026 20:13 | 1 | 47.78 |
| 08/14/2026 20:13 | 724 | 47.78 |
| 08/14/2026 20:13 | 76 | 47.78 |
| 08/14/2026 20:13 | 24 | 47.79 |
| 08/14/2026 20:13 | 76 | 47.79 |
| 08/14/2026 20:13 | 100 | 47.79 |
| 08/14/2026 20:13 | 212 | 47.79 |
| 08/14/2026 20:13 | 88 | 47.79 |
| 08/14/2026 20:13 | 26 | 47.85 |
| 08/14/2026 20:13 | 25 | 47.85 |
| 08/14/2026 20:13 | 1 | 47.82 |
| 08/14/2026 20:13 | 1 | 47.82 |
| 08/14/2026 20:13 | 1 | 47.85 |
| 08/14/2026 20:13 | 11 | 47.85 |
| 08/14/2026 20:13 | 1 | 47.85 |
| 08/14/2026 20:13 | 11 | 47.85 |
| 08/14/2026 20:13 | 11 | 47.85 |
| 08/14/2026 20:13 | 1 | 47.85 |
| 08/14/2026 20:13 | 11 | 47.84 |
| 08/14/2026 20:13 | 2 | 47.84 |
| 08/14/2026 20:13 | 1 | 47.84 |
| 08/14/2026 20:13 | 18 | 47.81 |
| 08/14/2026 20:13 | 1 | 47.81 |
| 08/14/2026 20:13 | 1 | 47.855 |
| 08/14/2026 20:13 | 39 | 47.83 |
| 08/14/2026 20:13 | 21 | 47.865 |
| 08/14/2026 20:13 | 21 | 47.865 |
| 08/14/2026 20:13 | 1 | 47.86 |
| 08/14/2026 20:13 | 1 | 47.82 |
| 08/14/2026 20:13 | 1 | 47.82 |
| 08/14/2026 20:13 | 1 | 47.88 |
| 08/14/2026 20:12 | 1 | 47.88 |
| 08/14/2026 20:12 | 1 | 47.88 |
| 08/14/2026 20:12 | 1 | 47.88 |
| 08/14/2026 20:12 | 1 | 47.88 |
| 08/14/2026 20:12 | 1 | 47.88 |
| 08/14/2026 20:12 | 1 | 47.86 |
| 08/14/2026 20:12 | 11 | 47.86 |
| 08/14/2026 20:12 | 1 | 47.86 |
| 08/14/2026 20:12 | 20 | 47.85 |
| 08/14/2026 20:12 | 1 | 47.85 |
| 08/14/2026 20:12 | 100 | 47.85 |
| 08/14/2026 20:12 | 100 | 47.84 |
| 08/14/2026 20:12 | 84 | 47.84 |
| 08/14/2026 20:12 | 16 | 47.84 |
| 08/14/2026 20:12 | 1 | 47.84 |
| 08/14/2026 20:12 | 13 | 47.83 |
| 08/14/2026 20:12 | 100 | 47.83 |
| 08/14/2026 20:12 | 61 | 47.83 |
| 08/14/2026 20:12 | 39 | 47.83 |
| 08/14/2026 20:12 | 17 | 47.81 |
| 08/14/2026 20:12 | 10 | 47.81 |
| 08/14/2026 20:12 | 96 | 47.81 |
| 08/14/2026 20:12 | 1 | 47.81 |
| 08/14/2026 20:12 | 1 | 47.81 |
| 08/14/2026 20:12 | 1 | 47.81 |
| 08/14/2026 20:12 | 1 | 47.76 |
| 08/14/2026 20:12 | 1 | 47.80 |
| 08/14/2026 20:12 | 1 | 47.81 |
| 08/14/2026 20:12 | 1 | 47.76 |
| 08/14/2026 20:12 | 1 | 47.80 |
| 08/14/2026 20:12 | 29 | 47.80 |
| 08/14/2026 20:11 | 21 | 47.79 |
| 08/14/2026 20:11 | 14 | 47.78 |
| 08/14/2026 20:11 | 29 | 47.78 |
| 08/14/2026 20:11 | 29 | 47.78 |
| 08/14/2026 20:11 | 1 | 47.77 |
| 08/14/2026 20:11 | 23 | 47.74 |
| 08/14/2026 20:11 | 42 | 47.74 |
| 08/14/2026 20:11 | 1 | 47.74 |
| 08/14/2026 20:11 | 1 | 47.74 |
| 08/14/2026 20:11 | 1 | 47.74 |
| 08/14/2026 20:11 | 44 | 47.73 |
| 08/14/2026 20:11 | 100 | 47.745 |
| 08/14/2026 20:11 | 11 | 47.745 |
| 08/14/2026 20:11 | 1 | 47.77 |
| 08/14/2026 20:11 | 1 | 47.77 |
| 08/14/2026 20:10 | 1 | 47.77 |
| 08/14/2026 20:10 | 50 | 47.75 |
| 08/14/2026 20:10 | 9 | 47.75 |
| 08/14/2026 20:10 | 1 | 47.75 |
| 08/14/2026 20:10 | 24 | 47.76 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 240 | 47.765 |
| 08/14/2026 20:10 | 15 | 47.78 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 6 | 47.76 |
| 08/14/2026 20:10 | 1 | 47.76 |
| 08/14/2026 20:10 | 300 | 47.77 |
| 08/14/2026 20:10 | 12 | 47.76 |
| 08/14/2026 20:10 | 42 | 47.75 |
| 08/14/2026 20:10 | 11 | 47.76 |
| 08/14/2026 20:10 | 29 | 47.77 |
| 08/14/2026 20:10 | 100 | 47.77 |
| 08/14/2026 20:10 | 29 | 47.77 |
| 08/14/2026 20:10 | 27 | 47.79 |
| 08/14/2026 20:10 | 1 | 47.79 |
| 08/14/2026 20:10 | 100 | 47.76 |
| 08/14/2026 20:10 | 31 | 47.76 |
| 08/14/2026 20:10 | 100 | 47.75 |
| 08/14/2026 20:10 | 1 | 47.73 |
| 08/14/2026 20:10 | 1 | 47.68 |
| 08/14/2026 20:10 | 25 | 47.70 |
| 08/14/2026 20:10 | 13 | 47.75 |
| 08/14/2026 20:10 | 18 | 47.75 |
| 08/14/2026 20:10 | 39 | 47.74 |
| 08/14/2026 20:10 | 61 | 47.74 |
| 08/14/2026 20:10 | 1 | 47.74 |
| 08/14/2026 20:09 | 1 | 47.74 |
| 08/14/2026 20:09 | 1 | 47.68 |
| 08/14/2026 20:09 | 100 | 47.70 |
| 08/14/2026 20:09 | 1 | 47.74 |
| 08/14/2026 20:09 | 1 | 47.68 |
| 08/14/2026 20:09 | 1 | 47.67 |
| 08/14/2026 20:09 | 1 | 47.69 |
| 08/14/2026 20:09 | 49 | 47.705 |
| 08/14/2026 20:09 | 50 | 47.70 |
| 08/14/2026 20:09 | 100 | 47.70 |
| 08/14/2026 20:09 | 1 | 47.70 |
| 08/14/2026 20:09 | 100 | 47.70 |
| 08/14/2026 20:09 | 2 | 47.70 |
| 08/14/2026 20:09 | 32 | 47.70 |
| 08/14/2026 20:09 | 600 | 47.70 |
| 08/14/2026 20:09 | 1 | 47.70 |
| 08/14/2026 20:09 | 1 | 47.735 |
| 08/14/2026 20:09 | 9 | 47.73 |
| 08/14/2026 20:09 | 77 | 47.74 |
| 08/14/2026 20:09 | 9 | 47.74 |
| 08/14/2026 20:09 | 1 | 47.74 |
| 08/14/2026 20:09 | 6 | 47.78 |
| 08/14/2026 20:09 | 45 | 47.76 |
| 08/14/2026 20:09 | 100 | 47.73 |
| 08/14/2026 20:09 | 100 | 47.73 |
| 08/14/2026 20:09 | 100 | 47.73 |
| 08/14/2026 20:09 | 100 | 47.73 |
| 08/14/2026 20:09 | 10 | 47.74 |
| 08/14/2026 20:09 | 100 | 47.73 |
| 08/14/2026 20:09 | 1 | 47.74 |
| 08/14/2026 20:09 | 1 | 47.71 |
| 08/14/2026 20:09 | 61 | 47.72 |
| 08/14/2026 20:09 | 20 | 47.72 |
| 08/14/2026 20:09 | 67 | 47.72 |
| 08/14/2026 20:09 | 70 | 47.73 |
| 08/14/2026 20:09 | 1 | 47.73 |
| 08/14/2026 20:09 | 1 | 47.735 |
| 08/14/2026 20:09 | 1 | 47.72 |
| 08/14/2026 20:09 | 1 | 47.74 |
| 08/14/2026 20:09 | 1 | 47.72 |
| 08/14/2026 20:08 | 1 | 47.74 |
| 08/14/2026 20:08 | 1 | 47.72 |
| 08/14/2026 20:08 | 30 | 47.72 |
| 08/14/2026 20:08 | 200 | 47.73 |
| 08/14/2026 20:08 | 1 | 47.76 |
| 08/14/2026 20:08 | 85 | 47.75 |
| 08/14/2026 20:08 | 32 | 47.77 |
| 08/14/2026 20:08 | 6 | 47.77 |
| 08/14/2026 20:08 | 100 | 47.765 |
| 08/14/2026 20:08 | 25 | 47.74 |
| 08/14/2026 20:08 | 29 | 47.73 |
| 08/14/2026 20:08 | 25 | 47.74 |
| 08/14/2026 20:08 | 1 | 47.76 |
| 08/14/2026 20:08 | 1 | 47.73 |
| 08/14/2026 20:08 | 1 | 47.76 |
| 08/14/2026 20:08 | 1 | 47.74 |
| 08/14/2026 20:08 | 1 | 47.77 |
| 08/14/2026 20:08 | 45 | 47.73 |
| 08/14/2026 20:08 | 1 | 47.74 |
| 08/14/2026 20:08 | 1 | 47.77 |
| 08/14/2026 20:08 | 9 | 47.75 |
| 08/14/2026 20:08 | 1 | 47.75 |
| 08/14/2026 20:08 | 8 | 47.75 |
| 08/14/2026 20:08 | 1 | 47.75 |
| 08/14/2026 20:07 | 1 | 47.78 |
| 08/14/2026 20:07 | 9 | 47.78 |
| 08/14/2026 20:07 | 60 | 47.78 |
| 08/14/2026 20:07 | 2 | 47.78 |
| 08/14/2026 20:07 | 1 | 47.77 |
| 08/14/2026 20:07 | 1 | 47.75 |
| 08/14/2026 20:07 | 1 | 47.77 |
| 08/14/2026 20:07 | 100 | 47.775 |
| 08/14/2026 20:07 | 100 | 47.775 |
| 08/14/2026 20:07 | 100 | 47.775 |
| 08/14/2026 20:07 | 100 | 47.775 |
| 08/14/2026 20:07 | 1 | 47.82 |
| 08/14/2026 20:07 | 240 | 47.775 |
| 08/14/2026 20:07 | 1 | 47.775 |
| 08/14/2026 20:07 | 1 | 47.82 |
| 08/14/2026 20:07 | 100 | 47.81 |
| 08/14/2026 20:07 | 1 | 47.79 |
| 08/14/2026 20:07 | 207 | 47.82 |
| 08/14/2026 20:07 | 8 | 47.82 |
| 08/14/2026 20:07 | 98 | 47.81 |
| 08/14/2026 20:07 | 2 | 47.81 |
| 08/14/2026 20:07 | 232 | 47.81 |
| 08/14/2026 20:07 | 8 | 47.81 |
| 08/14/2026 20:07 | 1 | 47.80 |
| 08/14/2026 20:07 | 1 | 47.76 |
| 08/14/2026 20:07 | 100 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 100 | 47.775 |
| 08/14/2026 20:07 | 4 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.775 |
| 08/14/2026 20:07 | 25 | 47.78 |
| 08/14/2026 20:07 | 25 | 47.78 |
| 08/14/2026 20:07 | 69 | 47.76 |
| 08/14/2026 20:07 | 1 | 47.77 |
| 08/14/2026 20:07 | 2 | 47.80 |
| 08/14/2026 20:07 | 100 | 47.80 |
| 08/14/2026 20:07 | 1 | 47.80 |
| 08/14/2026 20:07 | 1 | 47.77 |
| 08/14/2026 20:07 | 1 | 47.78 |
| 08/14/2026 20:07 | 1 | 47.78 |
| 08/14/2026 20:07 | 25 | 47.805 |
| 08/14/2026 20:07 | 25 | 47.805 |
| 08/14/2026 20:07 | 25 | 47.805 |
| 08/14/2026 20:07 | 25 | 47.805 |
| 08/14/2026 20:07 | 25 | 47.80 |
| 08/14/2026 20:07 | 3 | 47.80 |
| 08/14/2026 20:07 | 1 | 47.76 |
| 08/14/2026 20:06 | 1 | 47.78 |
| 08/14/2026 20:06 | 25 | 47.82 |
| 08/14/2026 20:06 | 184 | 47.77 |
| 08/14/2026 20:06 | 18 | 47.77 |
| 08/14/2026 20:06 | 240 | 47.78 |
| 08/14/2026 20:06 | 20 | 47.78 |
| 08/14/2026 20:06 | 25 | 47.805 |
| 08/14/2026 20:06 | 25 | 47.805 |
| 08/14/2026 20:06 | 25 | 47.80 |
| 08/14/2026 20:06 | 100 | 47.80 |
| 08/14/2026 20:06 | 104 | 47.79 |
| 08/14/2026 20:06 | 40 | 47.80 |
| 08/14/2026 20:06 | 100 | 47.81 |
| 08/14/2026 20:06 | 9 | 47.81 |
| 08/14/2026 20:06 | 170 | 47.83 |
| 08/14/2026 20:06 | 1 | 47.83 |
| 08/14/2026 20:06 | 1 | 47.84 |
| 08/14/2026 20:06 | 1 | 47.88 |
| 08/14/2026 20:06 | 1 | 47.84 |
| 08/14/2026 20:06 | 3 | 47.86 |
| 08/14/2026 20:06 | 35 | 47.87 |
| 08/14/2026 20:06 | 400 | 47.88 |
| 08/14/2026 20:06 | 1 | 47.92 |
| 08/14/2026 20:06 | 1 | 47.92 |
| 08/14/2026 20:06 | 90 | 47.88 |
| 08/14/2026 20:06 | 10 | 47.88 |
| 08/14/2026 20:06 | 1 | 47.90 |
| 08/14/2026 20:06 | 17 | 47.93 |
| 08/14/2026 20:06 | 8 | 47.93 |
| 08/14/2026 20:06 | 1 | 47.965 |
| 08/14/2026 20:06 | 1 | 47.93 |
| 08/14/2026 20:06 | 1 | 47.94 |
| 08/14/2026 20:06 | 1 | 47.94 |
| 08/14/2026 20:06 | 1 | 47.96 |
| 08/14/2026 20:06 | 1 | 47.96 |
| 08/14/2026 20:06 | 11 | 48.02 |
| 08/14/2026 20:06 | 1 | 48.02 |
| 08/14/2026 20:06 | 1 | 47.96 |
| 08/14/2026 20:05 | 25 | 48.00 |
| 08/14/2026 20:05 | 25 | 48.00 |
| 08/14/2026 20:05 | 9 | 47.99 |
| 08/14/2026 20:05 | 1 | 47.96 |
| 08/14/2026 20:05 | 25 | 47.98 |
| 08/14/2026 20:05 | 25 | 47.98 |
| 08/14/2026 20:05 | 1 | 47.99 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.99 |
| 08/14/2026 20:05 | 1 | 47.955 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.98 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.93 |
| 08/14/2026 20:05 | 25 | 47.955 |
| 08/14/2026 20:05 | 25 | 47.955 |
| 08/14/2026 20:05 | 25 | 47.955 |
| 08/14/2026 20:05 | 25 | 47.955 |
| 08/14/2026 20:05 | 1 | 47.955 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.98 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.98 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.96 |
| 08/14/2026 20:05 | 1 | 47.99 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 10 | 47.93 |
| 08/14/2026 20:05 | 1 | 47.98 |
| 08/14/2026 20:05 | 1 | 47.93 |
| 08/14/2026 20:05 | 1 | 47.93 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.94 |
| 08/14/2026 20:05 | 27 | 47.95 |
| 08/14/2026 20:05 | 200 | 47.95 |
| 08/14/2026 20:05 | 97 | 47.95 |
| 08/14/2026 20:05 | 26 | 47.96 |
| 08/14/2026 20:05 | 2 | 47.98 |
| 08/14/2026 20:05 | 1 | 47.99 |
| 08/14/2026 20:05 | 100 | 48.00 |
| 08/14/2026 20:05 | 100 | 48.00 |
| 08/14/2026 20:05 | 4 | 48.00 |
| 08/14/2026 20:05 | 5 | 48.00 |
| 08/14/2026 20:05 | 250 | 48.00 |
| 08/14/2026 20:05 | 10 | 48.00 |
| 08/14/2026 20:05 | 31 | 48.00 |
| 08/14/2026 20:05 | 569 | 48.00 |
| 08/14/2026 20:05 | 5 | 48.00 |
| 08/14/2026 20:05 | 5 | 48.00 |
| 08/14/2026 20:05 | 3 | 48.00 |
| 08/14/2026 20:05 | 100 | 48.00 |
| 08/14/2026 20:05 | 1 | 48.00 |
| 08/14/2026 20:05 | 60 | 48.00 |
| 08/14/2026 20:05 | 10 | 48.01 |
| 08/14/2026 20:05 | 1 | 48.04 |
| 08/14/2026 20:05 | 1 | 48.02 |
| 08/14/2026 20:05 | 100 | 48.03 |
| 08/14/2026 20:05 | 1 | 48.03 |
| 08/14/2026 20:05 | 9 | 48.03 |
| 08/14/2026 20:05 | 1 | 48.03 |
| 08/14/2026 20:05 | 1 | 48.06 |
| 08/14/2026 20:05 | 47 | 48.06 |
| 08/14/2026 20:05 | 1 | 48.065 |
| 08/14/2026 20:05 | 1 | 48.06 |
| 08/14/2026 20:05 | 1 | 48.08 |
| 08/14/2026 20:05 | 1 | 48.06 |
| 08/14/2026 20:05 | 100 | 48.10 |
| 08/14/2026 20:05 | 59 | 48.10 |
| 08/14/2026 20:05 | 1 | 48.10 |
| 08/14/2026 20:05 | 1 | 48.06 |
| 08/14/2026 20:05 | 7 | 48.07 |
| 08/14/2026 20:05 | 105 | 48.07 |
| 08/14/2026 20:05 | 88 | 48.07 |
| 08/14/2026 20:05 | 9 | 48.07 |
| 08/14/2026 20:05 | 100 | 48.07 |
| 08/14/2026 20:05 | 1 | 48.07 |
| 08/14/2026 20:05 | 1 | 48.105 |
| 08/14/2026 20:05 | 1 | 48.07 |
| 08/14/2026 20:05 | 1 | 48.105 |
| 08/14/2026 20:05 | 1 | 48.07 |
| 08/14/2026 20:05 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.14 |
| 08/14/2026 20:04 | 1 | 48.08 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.15 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.15 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.15 |
| 08/14/2026 20:04 | 1 | 48.08 |
| 08/14/2026 20:04 | 1 | 48.14 |
| 08/14/2026 20:04 | 1 | 48.08 |
| 08/14/2026 20:04 | 1 | 48.14 |
| 08/14/2026 20:04 | 1 | 48.08 |
| 08/14/2026 20:04 | 57 | 48.11 |
| 08/14/2026 20:04 | 6 | 48.105 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 10 | 48.08 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.08 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.08 |
| 08/14/2026 20:04 | 2 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.11 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.105 |
| 08/14/2026 20:04 | 1 | 48.07 |
| 08/14/2026 20:04 | 1 | 48.06 |
| 08/14/2026 20:03 | 1 | 48.12 |
| 08/14/2026 20:03 | 1 | 48.07 |
| 08/14/2026 20:03 | 1 | 48.07 |
| 08/14/2026 20:03 | 1 | 48.14 |
| 08/14/2026 20:03 | 1 | 48.07 |
| 08/14/2026 20:03 | 1 | 48.14 |
| 08/14/2026 20:03 | 1 | 48.07 |
| 08/14/2026 20:03 | 1 | 48.14 |
| 08/14/2026 20:03 | 1 | 48.07 |
| 08/14/2026 20:03 | 1 | 48.14 |
| 08/14/2026 20:03 | 1 | 48.07 |
| 08/14/2026 20:03 | 1 | 48.07 |
| 08/14/2026 20:03 | 1 | 48.12 |
| 08/14/2026 20:03 | 1 | 48.06 |
| 08/14/2026 20:03 | 1 | 48.12 |
| 08/14/2026 20:03 | 1 | 48.06 |
| 08/14/2026 20:03 | 1 | 48.12 |
| 08/14/2026 20:03 | 1 | 48.06 |
| 08/14/2026 20:03 | 1 | 48.06 |
| 08/14/2026 20:03 | 9 | 48.06 |
| 08/14/2026 20:03 | 1 | 48.09 |
| 08/14/2026 20:03 | 1 | 48.11 |
| 08/14/2026 20:03 | 1 | 48.12 |
| 08/14/2026 20:03 | 1 | 48.11 |
| 08/14/2026 20:03 | 1 | 48.14 |
| 08/14/2026 20:03 | 99 | 48.11 |
| 08/14/2026 20:03 | 1 | 48.11 |
| 08/14/2026 20:03 | 9 | 48.15 |
| 08/14/2026 20:03 | 1 | 48.12 |
| 08/14/2026 20:03 | 10 | 48.11 |
| 08/14/2026 20:03 | 10 | 48.11 |
| 08/14/2026 20:03 | 27 | 48.16 |
| 08/14/2026 20:03 | 1 | 48.16 |
| 08/14/2026 20:02 | 1 | 48.16 |
| 08/14/2026 20:02 | 1 | 48.13 |
| 08/14/2026 20:02 | 20 | 48.13 |
| 08/14/2026 20:02 | 25 | 48.12 |
| 08/14/2026 20:02 | 1 | 48.12 |
| 08/14/2026 20:02 | 1 | 48.10 |
| 08/14/2026 20:02 | 1 | 48.04 |
| 08/14/2026 20:02 | 74 | 48.11 |
| 08/14/2026 20:02 | 10 | 48.11 |
| 08/14/2026 20:02 | 60 | 48.11 |
| 08/14/2026 20:02 | 99 | 48.11 |
| 08/14/2026 20:02 | 1 | 48.11 |
| 08/14/2026 20:02 | 99 | 48.10 |
| 08/14/2026 20:02 | 200 | 48.10 |
| 08/14/2026 20:02 | 1 | 48.10 |
| 08/14/2026 20:02 | 1 | 48.04 |
| 08/14/2026 20:02 | 25 | 48.07 |
| 08/14/2026 20:02 | 10 | 48.07 |
| 08/14/2026 20:02 | 1 | 48.06 |
| 08/14/2026 20:02 | 9 | 48.04 |
| 08/14/2026 20:02 | 40 | 48.04 |
| 08/14/2026 20:02 | 1 | 48.04 |
| 08/14/2026 20:02 | 1 | 48.06 |
| 08/14/2026 20:01 | 25 | 48.07 |
| 08/14/2026 20:01 | 25 | 48.07 |
| 08/14/2026 20:01 | 100 | 48.06 |
| 08/14/2026 20:01 | 22 | 48.06 |
| 08/14/2026 20:01 | 16 | 48.06 |
| 08/14/2026 20:01 | 2 | 48.06 |
| 08/14/2026 20:01 | 1 | 48.06 |
| 08/14/2026 20:01 | 2500 | 48.09 |
| 08/14/2026 20:01 | 18 | 48.10 |
| 08/14/2026 20:01 | 100 | 48.10 |
| 08/14/2026 20:01 | 15 | 48.10 |
| 08/14/2026 20:01 | 20 | 48.10 |
| 08/14/2026 20:01 | 5 | 48.10 |
| 08/14/2026 20:01 | 20 | 48.10 |
| 08/14/2026 20:01 | 1 | 48.16 |
| 08/14/2026 20:01 | 16 | 48.18 |
| 08/14/2026 20:01 | 1 | 48.19 |
| 08/14/2026 20:01 | 1 | 48.19 |
| 08/14/2026 20:01 | 71 | 48.19 |
| 08/14/2026 20:01 | 29 | 48.19 |
| 08/14/2026 20:01 | 16 | 48.19 |
| 08/14/2026 20:01 | 6 | 48.20 |
| 08/14/2026 20:01 | 1 | 48.20 |
| 08/14/2026 20:01 | 11 | 48.21 |
| 08/14/2026 20:01 | 1 | 48.29 |
| 08/14/2026 20:01 | 25 | 48.26 |
| 08/14/2026 20:01 | 1 | 48.30 |
| 08/14/2026 20:01 | 207 | 48.27 |
| 08/14/2026 20:01 | 1 | 48.27 |
| 08/14/2026 20:01 | 60 | 48.235 |
| 08/14/2026 20:01 | 5 | 48.22 |
| 08/14/2026 20:01 | 1 | 48.25 |
| 08/14/2026 20:01 | 1 | 48.25 |
| 08/14/2026 20:00 | 5 | 48.21 |
| 08/14/2026 20:00 | 52 | 48.265 |
| 08/14/2026 20:00 | 1 | 48.22 |
| 08/14/2026 20:00 | 100 | 48.20 |
| 08/14/2026 20:00 | 85 | 48.20 |
| 08/14/2026 20:00 | 216 | 48.20 |
| 08/14/2026 20:00 | 101 | 48.21 |
| 08/14/2026 20:00 | 1 | 48.21 |
| 08/14/2026 20:00 | 1 | 48.21 |
| 08/14/2026 20:00 | 9 | 48.21 |
| 08/14/2026 20:00 | 1 | 48.265 |
| 08/14/2026 20:00 | 1 | 48.21 |
| 08/14/2026 20:00 | 1 | 48.21 |
| 08/14/2026 20:00 | 5 | 48.21 |
| 08/14/2026 20:00 | 1 | 48.27 |
| 08/14/2026 20:00 | 1 | 48.21 |
| 08/14/2026 20:00 | 1 | 48.26 |
| 08/14/2026 20:00 | 29 | 48.21 |
| 08/14/2026 20:00 | 21 | 48.22 |
| 08/14/2026 19:59 | 3 | 48.26 |
| 08/14/2026 19:59 | 12 | 48.255 |
| 08/14/2026 19:59 | 99 | 48.20 |
| 08/14/2026 19:59 | 100 | 48.20 |
| 08/14/2026 19:59 | 25 | 48.22 |
| 08/14/2026 19:59 | 100 | 48.22 |
| 08/14/2026 19:59 | 100 | 48.21 |
| 08/14/2026 19:59 | 1 | 48.21 |
| 08/14/2026 19:59 | 100 | 48.22 |
| 08/14/2026 19:59 | 19 | 48.22 |
| 08/14/2026 19:59 | 157 | 48.24 |
| 08/14/2026 19:59 | 100 | 48.25 |
| 08/14/2026 19:59 | 76 | 48.25 |
| 08/14/2026 19:59 | 1 | 48.25 |
| 08/14/2026 19:59 | 1 | 48.29 |
| 08/14/2026 19:59 | 16 | 48.25 |
| 08/14/2026 19:59 | 6 | 48.25 |
| 08/14/2026 19:59 | 976 | 48.29 |
| 08/14/2026 19:59 | 24 | 48.29 |
| 08/14/2026 19:59 | 1 | 48.30 |
| 08/14/2026 19:59 | 100 | 48.30 |
| 08/14/2026 19:58 | 23 | 48.30 |
| 08/14/2026 19:58 | 1 | 48.30 |
| 08/14/2026 19:58 | 1 | 48.32 |
| 08/14/2026 19:58 | 1 | 48.34 |
| 08/14/2026 19:58 | 25 | 48.30 |
| 08/14/2026 19:58 | 1 | 48.30 |
| 08/14/2026 19:58 | 1 | 48.30 |
| 08/14/2026 19:58 | 63 | 48.33 |
| 08/14/2026 19:58 | 99 | 48.33 |
| 08/14/2026 19:58 | 1 | 48.33 |
| 08/14/2026 19:57 | 5 | 48.30 |
| 08/14/2026 19:57 | 1 | 48.30 |
| 08/14/2026 19:57 | 11 | 48.30 |
| 08/14/2026 19:57 | 1 | 48.30 |
| 08/14/2026 19:57 | 210 | 48.30 |
| 08/14/2026 19:57 | 90 | 48.30 |
| 08/14/2026 19:57 | 2 | 48.31 |
| 08/14/2026 19:57 | 226 | 48.31 |
| 08/14/2026 19:57 | 26 | 48.33 |
| 08/14/2026 19:57 | 1 | 48.34 |
| 08/14/2026 19:57 | 1 | 48.34 |
| 08/14/2026 19:57 | 1 | 48.32 |
| 08/14/2026 19:56 | 1 | 48.30 |
| 08/14/2026 19:56 | 1 | 48.34 |
| 08/14/2026 19:56 | 1 | 48.34 |
| 08/14/2026 19:56 | 29 | 48.30 |
| 08/14/2026 19:56 | 10 | 48.31 |
| 08/14/2026 19:56 | 1 | 48.35 |
| 08/14/2026 19:56 | 1 | 48.34 |
| 08/14/2026 19:56 | 1 | 48.29 |
| 08/14/2026 19:56 | 1 | 48.35 |
| 08/14/2026 19:56 | 1 | 48.30 |
| 08/14/2026 19:56 | 62 | 48.29 |
| 08/14/2026 19:56 | 25 | 48.30 |
| 08/14/2026 19:56 | 100 | 48.32 |
| 08/14/2026 19:56 | 200 | 48.31 |
| 08/14/2026 19:56 | 100 | 48.31 |
| 08/14/2026 19:56 | 100 | 48.31 |
| 08/14/2026 19:56 | 19 | 48.30 |
| 08/14/2026 19:56 | 1 | 48.275 |
| 08/14/2026 19:56 | 25 | 48.275 |
| 08/14/2026 19:56 | 25 | 48.275 |
| 08/14/2026 19:56 | 1 | 48.275 |
| 08/14/2026 19:56 | 1 | 48.25 |
| 08/14/2026 19:56 | 1 | 48.275 |
| 08/14/2026 19:56 | 1 | 48.25 |
| 08/14/2026 19:56 | 1 | 48.25 |
| 08/14/2026 19:56 | 51 | 48.25 |
| 08/14/2026 19:56 | 49 | 48.25 |
| 08/14/2026 19:55 | 1 | 48.25 |
| 08/14/2026 19:55 | 1 | 48.31 |
| 08/14/2026 19:55 | 1 | 48.27 |
| 08/14/2026 19:55 | 95 | 48.28 |
| 08/14/2026 19:55 | 1 | 48.36 |
| 08/14/2026 19:55 | 1 | 48.28 |
| 08/14/2026 19:55 | 1 | 48.37 |
| 08/14/2026 19:55 | 1 | 48.30 |
| 08/14/2026 19:55 | 1 | 48.37 |
| 08/14/2026 19:55 | 1 | 48.32 |
| 08/14/2026 19:55 | 1 | 48.37 |
| 08/14/2026 19:55 | 1 | 48.32 |
| 08/14/2026 19:55 | 1 | 48.37 |
| 08/14/2026 19:55 | 1 | 48.32 |
| 08/14/2026 19:55 | 1 | 48.37 |
| 08/14/2026 19:55 | 1 | 48.32 |
| 08/14/2026 19:55 | 1 | 48.32 |
| 08/14/2026 19:55 | 1 | 48.34 |
| 08/14/2026 19:55 | 1 | 48.36 |
| 08/14/2026 19:55 | 101 | 48.35 |
| 08/14/2026 19:55 | 56 | 48.32 |
| 08/14/2026 19:55 | 1 | 48.32 |
| 08/14/2026 19:55 | 100 | 48.30 |
| 08/14/2026 19:55 | 100 | 48.28 |
| 08/14/2026 19:55 | 79 | 48.28 |
| 08/14/2026 19:55 | 1 | 48.28 |
| 08/14/2026 19:55 | 20 | 48.28 |
| 08/14/2026 19:55 | 600 | 48.30 |
| 08/14/2026 19:55 | 25 | 48.30 |
| 08/14/2026 19:55 | 1 | 48.31 |
| 08/14/2026 19:55 | 200 | 48.30 |
| 08/14/2026 19:55 | 400 | 48.30 |
| 08/14/2026 19:55 | 70 | 48.30 |
| 08/14/2026 19:55 | 30 | 48.30 |
| 08/14/2026 19:55 | 200 | 48.31 |
| 08/14/2026 19:55 | 3500 | 48.31 |
| 08/14/2026 19:55 | 20 | 48.32 |
| 08/14/2026 19:55 | 100 | 48.335 |
| 08/14/2026 19:55 | 100 | 48.34 |
| 08/14/2026 19:55 | 1 | 48.37 |
| 08/14/2026 19:55 | 1 | 48.37 |
| 08/14/2026 19:55 | 106 | 48.37 |
| 08/14/2026 19:55 | 94 | 48.37 |
| 08/14/2026 19:55 | 2 | 48.38 |
| 08/14/2026 19:55 | 1 | 48.405 |
| 08/14/2026 19:55 | 1 | 48.40 |
| 08/14/2026 19:55 | 100 | 48.40 |
| 08/14/2026 19:55 | 80 | 48.40 |
| 08/14/2026 19:55 | 20 | 48.40 |
| 08/14/2026 19:55 | 50 | 48.40 |
| 08/14/2026 19:55 | 1 | 48.41 |
| 08/14/2026 19:55 | 1 | 48.42 |
| 08/14/2026 19:55 | 6 | 48.42 |
| 08/14/2026 19:55 | 1 | 48.42 |
| 08/14/2026 19:55 | 98 | 48.42 |
| 08/14/2026 19:55 | 1 | 48.42 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.46 |
| 08/14/2026 19:54 | 1 | 48.42 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.48 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.48 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.41 |
| 08/14/2026 19:54 | 70 | 48.45 |
| 08/14/2026 19:54 | 6 | 48.43 |
| 08/14/2026 19:54 | 19 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.48 |
| 08/14/2026 19:54 | 1 | 48.43 |
| 08/14/2026 19:54 | 1 | 48.52 |
| 08/14/2026 19:54 | 1 | 48.45 |
| 08/14/2026 19:54 | 1 | 48.52 |
| 08/14/2026 19:54 | 1 | 48.44 |
| 08/14/2026 19:54 | 1 | 48.44 |
| 08/14/2026 19:54 | 50 | 48.50 |
| 08/14/2026 19:54 | 1 | 48.51 |
| 08/14/2026 19:54 | 1 | 48.44 |
| 08/14/2026 19:54 | 1 | 48.44 |
| 08/14/2026 19:54 | 70 | 48.46 |
| 08/14/2026 19:54 | 1 | 48.53 |
| 08/14/2026 19:54 | 1 | 48.44 |
| 08/14/2026 19:54 | 1 | 48.52 |
| 08/14/2026 19:54 | 1 | 48.44 |
| 08/14/2026 19:54 | 20 | 48.44 |
| 08/14/2026 19:54 | 1 | 48.53 |
| 08/14/2026 19:54 | 1 | 48.45 |
| 08/14/2026 19:53 | 1 | 48.45 |
| 08/14/2026 19:53 | 400 | 48.47 |
| 08/14/2026 19:53 | 1 | 48.54 |
| 08/14/2026 19:53 | 1 | 48.475 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.48 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.48 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.48 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.48 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.48 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.48 |
| 08/14/2026 19:53 | 1 | 48.53 |
| 08/14/2026 19:53 | 1 | 48.48 |
| 08/14/2026 19:53 | 1 | 48.475 |
| 08/14/2026 19:53 | 1 | 48.475 |
| 08/14/2026 19:53 | 1 | 48.51 |
| 08/14/2026 19:53 | 1 | 48.44 |
| 08/14/2026 19:53 | 1 | 48.44 |
| 08/14/2026 19:53 | 1 | 48.44 |
| 08/14/2026 19:53 | 1 | 48.50 |
| 08/14/2026 19:53 | 1 | 48.50 |
| 08/14/2026 19:52 | 1 | 48.46 |
| 08/14/2026 19:52 | 1 | 48.47 |
| 08/14/2026 19:52 | 99 | 48.47 |
| 08/14/2026 19:52 | 1 | 48.47 |
| 08/14/2026 19:52 | 1 | 48.48 |
| 08/14/2026 19:52 | 1 | 48.52 |
| 08/14/2026 19:52 | 1 | 48.49 |
| 08/14/2026 19:52 | 11 | 48.49 |
| 08/14/2026 19:52 | 1 | 48.49 |
| 08/14/2026 19:52 | 99 | 48.49 |
| 08/14/2026 19:52 | 1 | 48.49 |
| 08/14/2026 19:52 | 9 | 48.52 |
| 08/14/2026 19:52 | 1 | 48.545 |
| 08/14/2026 19:52 | 5 | 48.56 |
| 08/14/2026 19:52 | 11 | 48.55 |
| 08/14/2026 19:52 | 100 | 48.55 |
| 08/14/2026 19:52 | 39 | 48.55 |
| 08/14/2026 19:52 | 100 | 48.55 |
| 08/14/2026 19:52 | 5 | 48.55 |
| 08/14/2026 19:52 | 100 | 48.55 |
| 08/14/2026 19:52 | 1 | 48.52 |
| 08/14/2026 19:52 | 1 | 48.57 |
| 08/14/2026 19:52 | 1 | 48.50 |
| 08/14/2026 19:52 | 1 | 48.50 |
| 08/14/2026 19:52 | 1 | 48.52 |
| 08/14/2026 19:52 | 1 | 48.50 |
| 08/14/2026 19:52 | 1 | 48.555 |
| 08/14/2026 19:52 | 1 | 48.50 |
| 08/14/2026 19:52 | 21 | 48.555 |
| 08/14/2026 19:51 | 12 | 48.57 |
| 08/14/2026 19:51 | 1 | 48.57 |
| 08/14/2026 19:51 | 10 | 48.55 |
| 08/14/2026 19:51 | 1 | 48.48 |
| 08/14/2026 19:51 | 10 | 48.48 |
| 08/14/2026 19:51 | 33 | 48.47 |
| 08/14/2026 19:51 | 1 | 48.47 |
| 08/14/2026 19:51 | 1 | 48.47 |
| 08/14/2026 19:51 | 1 | 48.47 |
| 08/14/2026 19:51 | 1 | 48.41 |
| 08/14/2026 19:51 | 1 | 48.46 |
| 08/14/2026 19:51 | 57 | 48.43 |
| 08/14/2026 19:51 | 1 | 48.42 |
| 08/14/2026 19:51 | 52 | 48.42 |
| 08/14/2026 19:51 | 48 | 48.42 |
| 08/14/2026 19:51 | 55 | 48.42 |
| 08/14/2026 19:51 | 100 | 48.43 |
| 08/14/2026 19:51 | 12 | 48.43 |
| 08/14/2026 19:51 | 88 | 48.43 |
| 08/14/2026 19:51 | 12 | 48.42 |
| 08/14/2026 19:51 | 100 | 48.42 |
| 08/14/2026 19:51 | 25 | 48.42 |
| 08/14/2026 19:51 | 1 | 48.42 |
| 08/14/2026 19:51 | 56 | 48.42 |
| 08/14/2026 19:51 | 1 | 48.42 |
| 08/14/2026 19:51 | 43 | 48.42 |
| 08/14/2026 19:51 | 55 | 48.42 |
| 08/14/2026 19:51 | 10 | 48.42 |
| 08/14/2026 19:51 | 25 | 48.42 |
| 08/14/2026 19:51 | 6 | 48.41 |
| 08/14/2026 19:51 | 1 | 48.46 |
| 08/14/2026 19:51 | 1 | 48.41 |
| 08/14/2026 19:51 | 60 | 48.41 |
| 08/14/2026 19:51 | 21 | 48.41 |
| 08/14/2026 19:51 | 4 | 48.41 |
| 08/14/2026 19:50 | 1 | 48.44 |
| 08/14/2026 19:50 | 1 | 48.41 |
| 08/14/2026 19:50 | 7 | 48.41 |
| 08/14/2026 19:50 | 1 | 48.46 |
| 08/14/2026 19:50 | 13 | 48.42 |
| 08/14/2026 19:50 | 1 | 48.42 |
| 08/14/2026 19:50 | 4 | 48.42 |
| 08/14/2026 19:50 | 1 | 48.42 |
| 08/14/2026 19:50 | 1 | 48.42 |
| 08/14/2026 19:50 | 37 | 48.42 |
| 08/14/2026 19:50 | 9 | 48.455 |
| 08/14/2026 19:50 | 5 | 48.45 |
| 08/14/2026 19:50 | 158 | 48.42 |
| 08/14/2026 19:50 | 78 | 48.43 |
| 08/14/2026 19:50 | 22 | 48.43 |
| 08/14/2026 19:50 | 1 | 48.44 |
| 08/14/2026 19:50 | 1 | 48.48 |
| 08/14/2026 19:50 | 1 | 48.47 |
| 08/14/2026 19:50 | 78 | 48.43 |
| 08/14/2026 19:50 | 5 | 48.44 |
| 08/14/2026 19:50 | 113 | 48.47 |
| 08/14/2026 19:50 | 100 | 48.47 |
| 08/14/2026 19:50 | 75 | 48.51 |
| 08/14/2026 19:50 | 61 | 48.51 |
| 08/14/2026 19:50 | 87 | 48.46 |
| 08/14/2026 19:50 | 9 | 48.46 |
| 08/14/2026 19:50 | 28 | 48.46 |
| 08/14/2026 19:50 | 6 | 48.46 |
| 08/14/2026 19:50 | 19 | 48.46 |
| 08/14/2026 19:50 | 41 | 48.46 |
| 08/14/2026 19:50 | 2 | 48.46 |
| 08/14/2026 19:50 | 1 | 48.46 |
| 08/14/2026 19:50 | 195 | 48.46 |
| 08/14/2026 19:50 | 100 | 48.46 |
| 08/14/2026 19:50 | 185 | 48.46 |
| 08/14/2026 19:50 | 100 | 48.46 |
| 08/14/2026 19:50 | 34 | 48.46 |
| 08/14/2026 19:50 | 9 | 48.47 |
| 08/14/2026 19:50 | 25 | 48.47 |
| 08/14/2026 19:50 | 75 | 48.47 |
| 08/14/2026 19:50 | 25 | 48.46 |
| 08/14/2026 19:50 | 304 | 48.42 |
| 08/14/2026 19:50 | 40 | 48.43 |
| 08/14/2026 19:50 | 100 | 48.43 |
| 08/14/2026 19:50 | 33 | 48.43 |
| 08/14/2026 19:50 | 1 | 48.49 |
| 08/14/2026 19:50 | 100 | 48.47 |
| 08/14/2026 19:50 | 93 | 48.48 |
| 08/14/2026 19:50 | 32 | 48.48 |
| 08/14/2026 19:50 | 35 | 48.48 |
| 08/14/2026 19:50 | 100 | 48.51 |
| 08/14/2026 19:50 | 100 | 48.50 |
| 08/14/2026 19:50 | 100 | 48.51 |
| 08/14/2026 19:50 | 11 | 48.50 |
| 08/14/2026 19:50 | 100 | 48.50 |
| 08/14/2026 19:50 | 680 | 48.50 |
| 08/14/2026 19:50 | 920 | 48.50 |
| 08/14/2026 19:50 | 100 | 48.50 |
| 08/14/2026 19:50 | 1 | 48.51 |
| 08/14/2026 19:50 | 298 | 48.51 |
| 08/14/2026 19:50 | 1 | 48.51 |
| 08/14/2026 19:50 | 1 | 48.51 |
| 08/14/2026 19:50 | 1 | 48.53 |
| 08/14/2026 19:50 | 1 | 48.53 |
| 08/14/2026 19:50 | 3 | 48.53 |
| 08/14/2026 19:50 | 97 | 48.53 |
| 08/14/2026 19:50 | 1 | 48.53 |
| 08/14/2026 19:50 | 2 | 48.53 |
| 08/14/2026 19:50 | 5 | 48.54 |
| 08/14/2026 19:50 | 1 | 48.575 |
| 08/14/2026 19:50 | 1 | 48.58 |
| 08/14/2026 19:50 | 1 | 48.53 |
| 08/14/2026 19:50 | 14 | 48.54 |
| 08/14/2026 19:49 | 25 | 48.59 |
| 08/14/2026 19:49 | 25 | 48.59 |
| 08/14/2026 19:49 | 1 | 48.58 |
| 08/14/2026 19:49 | 2 | 48.62 |
| 08/14/2026 19:49 | 1 | 48.60 |
| 08/14/2026 19:49 | 12 | 48.59 |
| 08/14/2026 19:49 | 100 | 48.60 |
| 08/14/2026 19:49 | 5 | 48.61 |
| 08/14/2026 19:49 | 1 | 48.61 |
| 08/14/2026 19:49 | 58 | 48.61 |
| 08/14/2026 19:49 | 42 | 48.61 |
| 08/14/2026 19:49 | 1 | 48.62 |
| 08/14/2026 19:49 | 22 | 48.62 |
| 08/14/2026 19:49 | 5 | 48.62 |
| 08/14/2026 19:49 | 1 | 48.655 |
| 08/14/2026 19:49 | 1 | 48.655 |
| 08/14/2026 19:49 | 1 | 48.62 |
| 08/14/2026 19:49 | 1 | 48.665 |
| 08/14/2026 19:49 | 1 | 48.72 |
| 08/14/2026 19:49 | 1 | 48.72 |
| 08/14/2026 19:49 | 1 | 48.63 |
| 08/14/2026 19:49 | 25 | 48.665 |
| 08/14/2026 19:49 | 25 | 48.665 |
| 08/14/2026 19:49 | 3 | 48.65 |
| 08/14/2026 19:49 | 1 | 48.64 |
| 08/14/2026 19:49 | 50 | 48.64 |
| 08/14/2026 19:49 | 100 | 48.65 |
| 08/14/2026 19:49 | 1 | 48.65 |
| 08/14/2026 19:49 | 99 | 48.68 |
| 08/14/2026 19:49 | 100 | 48.68 |
| 08/14/2026 19:48 | 100 | 48.68 |
| 08/14/2026 19:48 | 100 | 48.68 |
| 08/14/2026 19:48 | 1 | 48.68 |
| 08/14/2026 19:48 | 200 | 48.68 |
| 08/14/2026 19:48 | 167 | 48.68 |
| 08/14/2026 19:48 | 33 | 48.68 |
| 08/14/2026 19:48 | 1 | 48.68 |
| 08/14/2026 19:48 | 99 | 48.68 |
| 08/14/2026 19:48 | 1 | 48.72 |
| 08/14/2026 19:48 | 1 | 48.68 |
| 08/14/2026 19:48 | 100 | 48.69 |
| 08/14/2026 19:48 | 1 | 48.69 |
| 08/14/2026 19:48 | 100 | 48.69 |
| 08/14/2026 19:48 | 100 | 48.68 |
| 08/14/2026 19:48 | 1 | 48.68 |
| 08/14/2026 19:48 | 50 | 48.68 |
| 08/14/2026 19:48 | 99 | 48.68 |
| 08/14/2026 19:48 | 1 | 48.68 |
| 08/14/2026 19:48 | 1 | 48.66 |
| 08/14/2026 19:48 | 1 | 48.70 |
| 08/14/2026 19:48 | 1 | 48.65 |
| 08/14/2026 19:48 | 1 | 48.71 |
| 08/14/2026 19:48 | 1 | 48.70 |
| 08/14/2026 19:48 | 1 | 48.65 |
| 08/14/2026 19:48 | 1 | 48.70 |
| 08/14/2026 19:48 | 1 | 48.65 |
| 08/14/2026 19:48 | 6 | 48.65 |
| 08/14/2026 19:47 | 1 | 48.70 |
| 08/14/2026 19:47 | 199 | 48.65 |
| 08/14/2026 19:47 | 1 | 48.65 |
| 08/14/2026 19:47 | 1 | 48.68 |
| 08/14/2026 19:47 | 11 | 48.66 |
| 08/14/2026 19:47 | 99 | 48.66 |
| 08/14/2026 19:47 | 1 | 48.66 |
| 08/14/2026 19:47 | 200 | 48.70 |
| 08/14/2026 19:47 | 1 | 48.67 |
| 08/14/2026 19:47 | 99 | 48.67 |
| 08/14/2026 19:47 | 1 | 48.67 |
| 08/14/2026 19:47 | 200 | 48.70 |
| 08/14/2026 19:47 | 1 | 48.68 |
| 08/14/2026 19:47 | 100 | 48.68 |
| 08/14/2026 19:47 | 1 | 48.69 |
| 08/14/2026 19:47 | 3 | 48.69 |
| 08/14/2026 19:47 | 1 | 48.70 |
| 08/14/2026 19:47 | 99 | 48.70 |
| 08/14/2026 19:47 | 1 | 48.70 |
| 08/14/2026 19:47 | 100 | 48.70 |
| 08/14/2026 19:47 | 100 | 48.70 |
| 08/14/2026 19:47 | 100 | 48.72 |
| 08/14/2026 19:47 | 1 | 48.76 |
| 08/14/2026 19:47 | 32 | 48.73 |
| 08/14/2026 19:47 | 99 | 48.73 |
| 08/14/2026 19:47 | 1 | 48.73 |
| 08/14/2026 19:47 | 13 | 48.74 |
| 08/14/2026 19:47 | 1 | 48.74 |
| 08/14/2026 19:47 | 100 | 48.74 |
| 08/14/2026 19:47 | 1 | 48.74 |
| 08/14/2026 19:47 | 10 | 48.75 |
| 08/14/2026 19:47 | 15 | 48.88 |
| 08/14/2026 19:47 | 50 | 48.88 |
| 08/14/2026 19:47 | 10 | 48.88 |
| 08/14/2026 19:47 | 25 | 48.88 |
| 08/14/2026 19:47 | 5 | 48.84 |
| 08/14/2026 19:47 | 11 | 48.84 |
| 08/14/2026 19:47 | 47 | 48.84 |
| 08/14/2026 19:47 | 4 | 48.81 |
| 08/14/2026 19:47 | 1 | 48.81 |
| 08/14/2026 19:47 | 1 | 48.81 |
| 08/14/2026 19:47 | 100 | 48.81 |
| 08/14/2026 19:47 | 6 | 48.79 |
| 08/14/2026 19:47 | 1 | 48.84 |
| 08/14/2026 19:46 | 4 | 48.76 |
| 08/14/2026 19:46 | 1 | 48.76 |
| 08/14/2026 19:46 | 196 | 48.76 |
| 08/14/2026 19:46 | 1 | 48.76 |
| 08/14/2026 19:46 | 25 | 48.81 |
| 08/14/2026 19:46 | 1 | 48.77 |
| 08/14/2026 19:46 | 1 | 48.84 |
| 08/14/2026 19:46 | 1 | 48.77 |
| 08/14/2026 19:46 | 1 | 48.84 |
| 08/14/2026 19:46 | 1 | 48.76 |
| 08/14/2026 19:46 | 1 | 48.815 |
| 08/14/2026 19:46 | 1 | 48.76 |
| 08/14/2026 19:46 | 4 | 48.82 |
| 08/14/2026 19:46 | 1 | 48.76 |
| 08/14/2026 19:46 | 1 | 48.77 |
| 08/14/2026 19:46 | 1 | 48.78 |
| 08/14/2026 19:46 | 1 | 48.78 |
| 08/14/2026 19:46 | 1 | 48.79 |
| 08/14/2026 19:46 | 1 | 48.78 |
| 08/14/2026 19:46 | 1 | 48.87 |
| 08/14/2026 19:46 | 1 | 48.78 |
| 08/14/2026 19:46 | 1 | 48.87 |
| 08/14/2026 19:46 | 1 | 48.79 |
| 08/14/2026 19:46 | 1 | 48.84 |
| 08/14/2026 19:46 | 1 | 48.80 |
| 08/14/2026 19:46 | 12 | 48.835 |
| 08/14/2026 19:46 | 140 | 48.835 |
| 08/14/2026 19:46 | 3 | 48.82 |
| 08/14/2026 19:46 | 1 | 48.82 |
| 08/14/2026 19:46 | 100 | 48.82 |
| 08/14/2026 19:46 | 1 | 48.865 |
| 08/14/2026 19:45 | 1 | 48.895 |
| 08/14/2026 19:45 | 1 | 48.84 |
| 08/14/2026 19:45 | 93 | 48.85 |
| 08/14/2026 19:45 | 7 | 48.85 |
| 08/14/2026 19:45 | 1 | 48.86 |
| 08/14/2026 19:45 | 92 | 48.88 |
| 08/14/2026 19:45 | 1 | 48.88 |
| 08/14/2026 19:45 | 1 | 48.88 |
| 08/14/2026 19:45 | 1 | 48.88 |
| 08/14/2026 19:45 | 1 | 48.88 |
| 08/14/2026 19:45 | 1 | 48.88 |
| 08/14/2026 19:45 | 3 | 48.88 |
| 08/14/2026 19:45 | 1 | 48.87 |
| 08/14/2026 19:45 | 3 | 48.87 |
| 08/14/2026 19:45 | 97 | 48.87 |
| 08/14/2026 19:45 | 1 | 48.89 |
| 08/14/2026 19:45 | 3 | 48.89 |
| 08/14/2026 19:45 | 1 | 48.935 |
| 08/14/2026 19:45 | 1 | 48.90 |
| 08/14/2026 19:45 | 1 | 48.97 |
| 08/14/2026 19:45 | 1 | 48.90 |
| 08/14/2026 19:45 | 63 | 48.96 |
| 08/14/2026 19:45 | 37 | 48.95 |
| 08/14/2026 19:45 | 1 | 48.90 |
| 08/14/2026 19:45 | 10 | 48.90 |
| 08/14/2026 19:45 | 989 | 48.90 |
| 08/14/2026 19:45 | 1 | 48.90 |
| 08/14/2026 19:45 | 11 | 48.91 |
| 08/14/2026 19:45 | 1 | 48.91 |
| 08/14/2026 19:45 | 99 | 48.91 |
| 08/14/2026 19:45 | 1 | 48.91 |
| 08/14/2026 19:45 | 1 | 48.955 |
| 08/14/2026 19:45 | 1 | 48.99 |
| 08/14/2026 19:45 | 1 | 48.91 |
| 08/14/2026 19:45 | 1 | 48.98 |
| 08/14/2026 19:45 | 23 | 48.97 |
| 08/14/2026 19:45 | 22 | 48.98 |
| 08/14/2026 19:45 | 69 | 48.98 |
| 08/14/2026 19:45 | 31 | 48.98 |
| 08/14/2026 19:44 | 7 | 48.95 |
| 08/14/2026 19:44 | 56 | 48.92 |
| 08/14/2026 19:44 | 10 | 48.93 |
| 08/14/2026 19:44 | 71 | 48.91 |
| 08/14/2026 19:44 | 10 | 48.86 |
| 08/14/2026 19:44 | 1 | 48.86 |
| 08/14/2026 19:44 | 18 | 48.91 |
| 08/14/2026 19:44 | 25 | 48.90 |
| 08/14/2026 19:44 | 1 | 48.79 |
| 08/14/2026 19:44 | 1 | 48.80 |
| 08/14/2026 19:44 | 1 | 48.84 |
| 08/14/2026 19:44 | 1 | 48.78 |
| 08/14/2026 19:44 | 1 | 48.78 |
| 08/14/2026 19:44 | 1 | 48.84 |
| 08/14/2026 19:44 | 1 | 48.78 |
| 08/14/2026 19:43 | 1 | 48.91 |
| 08/14/2026 19:43 | 33 | 48.91 |
| 08/14/2026 19:43 | 22 | 48.91 |
| 08/14/2026 19:43 | 71 | 48.91 |
| 08/14/2026 19:43 | 10 | 48.91 |
| 08/14/2026 19:43 | 1 | 48.82 |
| 08/14/2026 19:43 | 26 | 48.87 |
| 08/14/2026 19:43 | 1 | 48.87 |
| 08/14/2026 19:43 | 1 | 48.78 |
| 08/14/2026 19:43 | 29 | 48.83 |
| 08/14/2026 19:43 | 92 | 48.83 |
| 08/14/2026 19:43 | 28 | 48.79 |
| 08/14/2026 19:43 | 1 | 48.79 |
| 08/14/2026 19:43 | 20 | 48.79 |
| 08/14/2026 19:43 | 2 | 48.79 |
| 08/14/2026 19:43 | 400 | 48.80 |
| 08/14/2026 19:43 | 1 | 48.81 |
| 08/14/2026 19:43 | 10 | 48.81 |
| 08/14/2026 19:43 | 15 | 48.82 |
| 08/14/2026 19:43 | 5 | 48.82 |
| 08/14/2026 19:43 | 6 | 48.83 |
| 08/14/2026 19:43 | 20 | 48.83 |
| 08/14/2026 19:43 | 10 | 48.85 |
| 08/14/2026 19:43 | 77 | 48.85 |
| 08/14/2026 19:43 | 123 | 48.85 |
| 08/14/2026 19:43 | 100 | 48.85 |
| 08/14/2026 19:43 | 200 | 48.85 |
| 08/14/2026 19:43 | 100 | 48.85 |
| 08/14/2026 19:43 | 42 | 48.85 |
| 08/14/2026 19:43 | 45 | 48.86 |
| 08/14/2026 19:43 | 41 | 48.86 |
| 08/14/2026 19:43 | 1 | 48.87 |
| 08/14/2026 19:43 | 1 | 48.88 |
| 08/14/2026 19:42 | 10 | 48.89 |
| 08/14/2026 19:42 | 3 | 48.89 |
| 08/14/2026 19:42 | 1 | 48.89 |
| 08/14/2026 19:42 | 1 | 48.89 |
| 08/14/2026 19:42 | 32 | 48.89 |
| 08/14/2026 19:42 | 68 | 48.89 |
| 08/14/2026 19:42 | 1 | 48.91 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.92 |
| 08/14/2026 19:42 | 1 | 48.88 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.89 |
| 08/14/2026 19:42 | 240 | 48.91 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.89 |
| 08/14/2026 19:42 | 1 | 48.88 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.89 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 1 | 48.90 |
| 08/14/2026 19:42 | 1 | 48.92 |
| 08/14/2026 19:42 | 24 | 48.91 |
| 08/14/2026 19:42 | 1 | 48.91 |
| 08/14/2026 19:42 | 1 | 48.93 |
| 08/14/2026 19:42 | 99 | 48.91 |
| 08/14/2026 19:42 | 1 | 48.91 |
| 08/14/2026 19:42 | 1 | 48.87 |
| 08/14/2026 19:41 | 1 | 48.90 |
| 08/14/2026 19:41 | 24 | 48.90 |
| 08/14/2026 19:41 | 1 | 48.90 |
| 08/14/2026 19:41 | 1 | 48.87 |
| 08/14/2026 19:41 | 20 | 48.93 |
| 08/14/2026 19:41 | 1 | 48.93 |
| 08/14/2026 19:41 | 1 | 48.90 |
| 08/14/2026 19:41 | 1 | 48.83 |
| 08/14/2026 19:41 | 2 | 48.84 |
| 08/14/2026 19:41 | 1 | 48.82 |
| 08/14/2026 19:41 | 10 | 48.82 |
| 08/14/2026 19:41 | 1 | 48.82 |
| 08/14/2026 19:41 | 1 | 48.84 |
| 08/14/2026 19:40 | 1 | 48.82 |
| 08/14/2026 19:40 | 1 | 48.82 |
| 08/14/2026 19:40 | 99 | 48.85 |
| 08/14/2026 19:40 | 1 | 48.85 |
| 08/14/2026 19:40 | 1 | 48.79 |
| 08/14/2026 19:40 | 1 | 48.85 |
| 08/14/2026 19:40 | 1 | 48.78 |
| 08/14/2026 19:40 | 1 | 48.80 |
| 08/14/2026 19:40 | 18 | 48.85 |
| 08/14/2026 19:40 | 129 | 48.85 |
| 08/14/2026 19:40 | 100 | 48.85 |
| 08/14/2026 19:40 | 1 | 48.85 |
| 08/14/2026 19:40 | 1 | 48.77 |
| 08/14/2026 19:40 | 1 | 48.78 |
| 08/14/2026 19:40 | 1 | 48.78 |
| 08/14/2026 19:40 | 1 | 48.78 |
| 08/14/2026 19:40 | 1 | 48.78 |
| 08/14/2026 19:40 | 19 | 48.78 |
| 08/14/2026 19:39 | 25 | 48.82 |
| 08/14/2026 19:39 | 50 | 48.82 |
| 08/14/2026 19:39 | 11 | 48.82 |
| 08/14/2026 19:39 | 60 | 48.82 |
| 08/14/2026 19:39 | 10 | 48.82 |
| 08/14/2026 19:39 | 32 | 48.82 |
| 08/14/2026 19:39 | 1 | 48.82 |
| 08/14/2026 19:39 | 1 | 48.785 |
| 08/14/2026 19:39 | 31 | 48.76 |
| 08/14/2026 19:39 | 108 | 48.74 |
| 08/14/2026 19:39 | 15 | 48.74 |
| 08/14/2026 19:39 | 16 | 48.74 |
| 08/14/2026 19:39 | 16 | 48.74 |
| 08/14/2026 19:39 | 16 | 48.75 |
| 08/14/2026 19:39 | 200 | 48.75 |
| 08/14/2026 19:39 | 988 | 48.75 |
| 08/14/2026 19:39 | 12 | 48.75 |
| 08/14/2026 19:39 | 1 | 48.75 |
| 08/14/2026 19:39 | 1 | 48.76 |
| 08/14/2026 19:39 | 100 | 48.76 |
| 08/14/2026 19:39 | 34 | 48.76 |
| 08/14/2026 19:39 | 53 | 48.76 |
| 08/14/2026 19:39 | 13 | 48.76 |
| 08/14/2026 19:39 | 1 | 48.76 |
| 08/14/2026 19:39 | 70 | 48.77 |
| 08/14/2026 19:39 | 1 | 48.81 |
| 08/14/2026 19:39 | 1 | 48.77 |
| 08/14/2026 19:39 | 1 | 48.81 |
| 08/14/2026 19:39 | 1 | 48.77 |
| 08/14/2026 19:39 | 1 | 48.80 |
| 08/14/2026 19:39 | 1 | 48.76 |
| 08/14/2026 19:39 | 2 | 48.775 |
| 08/14/2026 19:39 | 91 | 48.77 |
| 08/14/2026 19:39 | 9 | 48.77 |
| 08/14/2026 19:39 | 1 | 48.77 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 3 | 48.78 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 196 | 48.78 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 1 | 48.82 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 1 | 48.82 |
| 08/14/2026 19:39 | 1 | 48.78 |
| 08/14/2026 19:39 | 15 | 48.81 |
| 08/14/2026 19:39 | 100 | 48.81 |
| 08/14/2026 19:39 | 36 | 48.81 |
| 08/14/2026 19:39 | 45 | 48.79 |
| 08/14/2026 19:39 | 1 | 48.76 |
| 08/14/2026 19:39 | 3 | 48.76 |
| 08/14/2026 19:39 | 1 | 48.80 |
| 08/14/2026 19:39 | 1 | 48.76 |
| 08/14/2026 19:38 | 1 | 48.76 |
| 08/14/2026 19:38 | 1 | 48.82 |
| 08/14/2026 19:38 | 1 | 48.77 |
| 08/14/2026 19:38 | 1 | 48.77 |
| 08/14/2026 19:38 | 1 | 48.81 |
| 08/14/2026 19:38 | 1 | 48.77 |
| 08/14/2026 19:38 | 1 | 48.76 |
| 08/14/2026 19:38 | 100 | 48.76 |
| 08/14/2026 19:38 | 1 | 48.77 |
| 08/14/2026 19:38 | 1 | 48.79 |
| 08/14/2026 19:38 | 7 | 48.79 |
| 08/14/2026 19:38 | 9 | 48.79 |
| 08/14/2026 19:38 | 1 | 48.83 |
| 08/14/2026 19:38 | 1 | 48.79 |
| 08/14/2026 19:38 | 1 | 48.86 |
| 08/14/2026 19:38 | 1 | 48.80 |
| 08/14/2026 19:38 | 2 | 48.80 |
| 08/14/2026 19:38 | 100 | 48.80 |
| 08/14/2026 19:38 | 1 | 48.80 |
| 08/14/2026 19:38 | 24 | 48.81 |
| 08/14/2026 19:38 | 1 | 48.81 |
| 08/14/2026 19:38 | 1 | 48.88 |
| 08/14/2026 19:38 | 1 | 48.82 |
| 08/14/2026 19:38 | 1 | 48.88 |
| 08/14/2026 19:38 | 1 | 48.82 |
| 08/14/2026 19:38 | 37 | 48.88 |
| 08/14/2026 19:38 | 1 | 48.87 |
| 08/14/2026 19:38 | 1 | 48.82 |
| 08/14/2026 19:38 | 1 | 48.81 |
| 08/14/2026 19:38 | 1 | 48.81 |
| 08/14/2026 19:38 | 1 | 48.865 |
| 08/14/2026 19:38 | 1 | 48.81 |
| 08/14/2026 19:37 | 1 | 48.86 |
| 08/14/2026 19:37 | 1 | 48.81 |
| 08/14/2026 19:37 | 10 | 48.845 |
| 08/14/2026 19:37 | 1 | 48.845 |
| 08/14/2026 19:37 | 1 | 48.81 |
| 08/14/2026 19:37 | 16 | 48.83 |
| 08/14/2026 19:37 | 100 | 48.83 |
| 08/14/2026 19:37 | 4 | 48.84 |
| 08/14/2026 19:37 | 7 | 48.84 |
| 08/14/2026 19:37 | 10 | 48.84 |
| 08/14/2026 19:37 | 100 | 48.84 |
| 08/14/2026 19:37 | 5 | 48.84 |
| 08/14/2026 19:37 | 85 | 48.84 |
| 08/14/2026 19:37 | 10 | 48.84 |
| 08/14/2026 19:37 | 100 | 48.84 |
| 08/14/2026 19:37 | 100 | 48.84 |
| 08/14/2026 19:37 | 3 | 48.84 |
| 08/14/2026 19:37 | 2 | 48.84 |
| 08/14/2026 19:37 | 200 | 48.85 |
| 08/14/2026 19:37 | 12 | 48.86 |
| 08/14/2026 19:37 | 1 | 48.89 |
| 08/14/2026 19:36 | 92 | 48.90 |
| 08/14/2026 19:36 | 25 | 48.91 |
| 08/14/2026 19:36 | 41 | 48.94 |
| 08/14/2026 19:36 | 1 | 48.92 |
| 08/14/2026 19:36 | 12 | 48.91 |
| 08/14/2026 19:36 | 38 | 48.91 |
| 08/14/2026 19:36 | 22 | 48.91 |
| 08/14/2026 19:36 | 28 | 48.90 |
| 08/14/2026 19:36 | 60 | 48.90 |
| 08/14/2026 19:36 | 12 | 48.90 |
| 08/14/2026 19:36 | 25 | 48.90 |
| 08/14/2026 19:36 | 799 | 48.91 |
| 08/14/2026 19:36 | 100 | 48.925 |
| 08/14/2026 19:36 | 9 | 48.90 |
| 08/14/2026 19:36 | 1 | 48.90 |
| 08/14/2026 19:36 | 1 | 48.95 |
| 08/14/2026 19:36 | 1 | 48.94 |
| 08/14/2026 19:36 | 1 | 48.92 |
| 08/14/2026 19:35 | 1 | 48.90 |
| 08/14/2026 19:35 | 1 | 48.90 |
| 08/14/2026 19:35 | 2 | 48.95 |
| 08/14/2026 19:35 | 1 | 48.90 |
| 08/14/2026 19:35 | 1 | 48.92 |
| 08/14/2026 19:35 | 35 | 48.92 |
| 08/14/2026 19:35 | 6 | 48.92 |
| 08/14/2026 19:35 | 1 | 48.92 |
| 08/14/2026 19:35 | 1 | 48.90 |
| 08/14/2026 19:35 | 1 | 48.92 |
| 08/14/2026 19:35 | 1 | 48.90 |
| 08/14/2026 19:35 | 1 | 48.92 |
| 08/14/2026 19:35 | 1 | 48.90 |
| 08/14/2026 19:35 | 1 | 48.92 |
| 08/14/2026 19:35 | 1 | 48.90 |
| 08/14/2026 19:34 | 1 | 48.90 |
| 08/14/2026 19:34 | 1 | 48.96 |
| 08/14/2026 19:34 | 1 | 48.94 |
| 08/14/2026 19:34 | 1 | 48.97 |
| 08/14/2026 19:34 | 240 | 48.94 |
| 08/14/2026 19:34 | 200 | 48.94 |
| 08/14/2026 19:34 | 37 | 48.92 |
| 08/14/2026 19:34 | 46 | 48.95 |
| 08/14/2026 19:34 | 14 | 48.94 |
| 08/14/2026 19:34 | 16 | 48.93 |
| 08/14/2026 19:34 | 30 | 48.90 |
| 08/14/2026 19:34 | 75 | 48.89 |
| 08/14/2026 19:34 | 1 | 48.89 |
| 08/14/2026 19:34 | 1 | 48.85 |
| 08/14/2026 19:34 | 1 | 48.85 |
| 08/14/2026 19:34 | 1 | 48.89 |
| 08/14/2026 19:34 | 1 | 48.845 |
| 08/14/2026 19:34 | 1 | 48.845 |
| 08/14/2026 19:34 | 100 | 48.84 |
| 08/14/2026 19:34 | 1 | 48.84 |
| 08/14/2026 19:34 | 1 | 48.84 |
| 08/14/2026 19:34 | 1 | 48.80 |
| 08/14/2026 19:34 | 1 | 48.80 |
| 08/14/2026 19:34 | 2 | 48.85 |
| 08/14/2026 19:34 | 1 | 48.89 |
| 08/14/2026 19:34 | 1 | 48.81 |
| 08/14/2026 19:33 | 1 | 48.835 |
| 08/14/2026 19:33 | 1 | 48.80 |
| 08/14/2026 19:33 | 40 | 48.83 |
| 08/14/2026 19:33 | 60 | 48.82 |
| 08/14/2026 19:33 | 100 | 48.79 |
| 08/14/2026 19:33 | 1 | 48.76 |
| 08/14/2026 19:33 | 200 | 48.79 |
| 08/14/2026 19:33 | 1 | 48.75 |
| 08/14/2026 19:33 | 19 | 48.79 |
| 08/14/2026 19:33 | 181 | 48.79 |
| 08/14/2026 19:33 | 1 | 48.79 |
| 08/14/2026 19:33 | 200 | 48.79 |
| 08/14/2026 19:33 | 100 | 48.79 |
| 08/14/2026 19:33 | 100 | 48.79 |
| 08/14/2026 19:33 | 1 | 48.75 |
| 08/14/2026 19:33 | 200 | 48.785 |
| 08/14/2026 19:33 | 200 | 48.80 |
| 08/14/2026 19:33 | 1 | 48.81 |
| 08/14/2026 19:33 | 18 | 48.81 |
| 08/14/2026 19:33 | 200 | 48.80 |
| 08/14/2026 19:33 | 200 | 48.80 |
| 08/14/2026 19:33 | 1 | 48.825 |
| 08/14/2026 19:33 | 17 | 48.78 |
| 08/14/2026 19:33 | 43 | 48.79 |
| 08/14/2026 19:33 | 22 | 48.78 |
| 08/14/2026 19:33 | 77 | 48.75 |
| 08/14/2026 19:33 | 123 | 48.75 |
| 08/14/2026 19:33 | 200 | 48.75 |
| 08/14/2026 19:33 | 1 | 48.77 |
| 08/14/2026 19:32 | 31 | 48.77 |
| 08/14/2026 19:32 | 21 | 48.77 |
| 08/14/2026 19:32 | 1 | 48.74 |
| 08/14/2026 19:32 | 1 | 48.77 |
| 08/14/2026 19:32 | 1 | 48.76 |
| 08/14/2026 19:32 | 1 | 48.75 |
| 08/14/2026 19:32 | 1 | 48.74 |
| 08/14/2026 19:32 | 4 | 48.705 |
| 08/14/2026 19:32 | 35 | 48.70 |
| 08/14/2026 19:32 | 65 | 48.70 |
| 08/14/2026 19:32 | 13 | 48.70 |
| 08/14/2026 19:32 | 20 | 48.69 |
| 08/14/2026 19:32 | 1 | 48.66 |
| 08/14/2026 19:32 | 3 | 48.66 |
| 08/14/2026 19:32 | 1 | 48.66 |
| 08/14/2026 19:32 | 5 | 48.67 |
| 08/14/2026 19:32 | 6 | 48.69 |
| 08/14/2026 19:32 | 1 | 48.69 |
| 08/14/2026 19:32 | 1 | 48.68 |
| 08/14/2026 19:32 | 15 | 48.68 |
| 08/14/2026 19:32 | 100 | 48.66 |
| 08/14/2026 19:32 | 78 | 48.68 |
| 08/14/2026 19:32 | 1 | 48.68 |
| 08/14/2026 19:32 | 22 | 48.66 |
| 08/14/2026 19:32 | 100 | 48.66 |
| 08/14/2026 19:32 | 100 | 48.66 |
| 08/14/2026 19:32 | 6 | 48.66 |
| 08/14/2026 19:31 | 53 | 48.59 |
| 08/14/2026 19:31 | 12 | 48.59 |
| 08/14/2026 19:31 | 1 | 48.59 |
| 08/14/2026 19:31 | 59 | 48.59 |
| 08/14/2026 19:31 | 1 | 48.58 |
| 08/14/2026 19:31 | 1 | 48.56 |
| 08/14/2026 19:31 | 1 | 48.52 |
| 08/14/2026 19:31 | 1 | 48.58 |
| 08/14/2026 19:31 | 1 | 48.52 |
| 08/14/2026 19:31 | 1 | 48.56 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.52 |
| 08/14/2026 19:31 | 1 | 48.52 |
| 08/14/2026 19:31 | 1 | 48.56 |
| 08/14/2026 19:31 | 1 | 48.52 |
| 08/14/2026 19:31 | 2 | 48.53 |
| 08/14/2026 19:31 | 12 | 48.52 |
| 08/14/2026 19:31 | 3 | 48.53 |
| 08/14/2026 19:31 | 1 | 48.53 |
| 08/14/2026 19:31 | 54 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.57 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.57 |
| 08/14/2026 19:31 | 1 | 48.57 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 2 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.57 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.57 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:31 | 10 | 48.54 |
| 08/14/2026 19:31 | 1 | 48.57 |
| 08/14/2026 19:31 | 1 | 48.54 |
| 08/14/2026 19:30 | 1 | 48.57 |
| 08/14/2026 19:30 | 1 | 48.54 |
| 08/14/2026 19:30 | 1 | 48.54 |
| 08/14/2026 19:30 | 1 | 48.56 |
| 08/14/2026 19:30 | 2 | 48.57 |
| 08/14/2026 19:30 | 2 | 48.57 |
| 08/14/2026 19:30 | 98 | 48.57 |
| 08/14/2026 19:30 | 98 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.65 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.615 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.57 |
| 08/14/2026 19:30 | 1 | 48.60 |
| 08/14/2026 19:30 | 1 | 48.615 |
| 08/14/2026 19:30 | 1 | 48.65 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.66 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.65 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.65 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.63 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.65 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.57 |
| 08/14/2026 19:30 | 3 | 48.65 |
| 08/14/2026 19:30 | 1 | 48.66 |
| 08/14/2026 19:30 | 1 | 48.59 |
| 08/14/2026 19:30 | 1 | 48.66 |
| 08/14/2026 19:30 | 1 | 48.59 |
| 08/14/2026 19:30 | 1 | 48.66 |
| 08/14/2026 19:30 | 1 | 48.58 |
| 08/14/2026 19:30 | 1 | 48.66 |
| 08/14/2026 19:30 | 24 | 48.59 |
| 08/14/2026 19:30 | 13 | 48.65 |
| 08/14/2026 19:30 | 1 | 48.66 |
| 08/14/2026 19:30 | 60 | 48.66 |
| 08/14/2026 19:30 | 10 | 48.65 |
| 08/14/2026 19:29 | 1 | 48.64 |
| 08/14/2026 19:29 | 10 | 48.64 |
| 08/14/2026 19:29 | 1 | 48.55 |
| 08/14/2026 19:29 | 1 | 48.63 |
| 08/14/2026 19:29 | 1 | 48.55 |
| 08/14/2026 19:29 | 1 | 48.64 |
| 08/14/2026 19:29 | 100 | 48.63 |
| 08/14/2026 19:29 | 1 | 48.64 |
| 08/14/2026 19:28 | 1 | 48.54 |
| 08/14/2026 19:28 | 1 | 48.62 |
| 08/14/2026 19:28 | 9 | 48.54 |
| 08/14/2026 19:28 | 1 | 48.54 |
| 08/14/2026 19:28 | 12 | 48.55 |
| 08/14/2026 19:28 | 5 | 48.55 |
| 08/14/2026 19:28 | 81 | 48.55 |
| 08/14/2026 19:28 | 18 | 48.55 |
| 08/14/2026 19:28 | 99 | 48.56 |
| 08/14/2026 19:28 | 1 | 48.56 |
| 08/14/2026 19:28 | 1 | 48.605 |
| 08/14/2026 19:28 | 200 | 48.57 |
| 08/14/2026 19:28 | 1 | 48.55 |
| 08/14/2026 19:28 | 1 | 48.54 |
| 08/14/2026 19:28 | 1 | 48.64 |
| 08/14/2026 19:28 | 1 | 48.64 |
| 08/14/2026 19:27 | 1 | 48.64 |
| 08/14/2026 19:27 | 25 | 48.54 |
| 08/14/2026 19:27 | 13 | 48.60 |
| 08/14/2026 19:27 | 5 | 48.60 |
| 08/14/2026 19:27 | 1 | 48.58 |
| 08/14/2026 19:27 | 1 | 48.59 |
| 08/14/2026 19:27 | 1 | 48.52 |
| 08/14/2026 19:27 | 5 | 48.58 |
| 08/14/2026 19:27 | 100 | 48.58 |
| 08/14/2026 19:26 | 1 | 48.53 |
| 08/14/2026 19:26 | 2 | 48.52 |
| 08/14/2026 19:26 | 99 | 48.47 |
| 08/14/2026 19:26 | 1 | 48.47 |
| 08/14/2026 19:26 | 1 | 48.50 |
| 08/14/2026 19:26 | 100 | 48.50 |
| 08/14/2026 19:26 | 1 | 48.51 |
| 08/14/2026 19:26 | 6 | 48.51 |
| 08/14/2026 19:26 | 194 | 48.51 |
| 08/14/2026 19:26 | 5 | 48.52 |
| 08/14/2026 19:26 | 1 | 48.55 |
| 08/14/2026 19:26 | 21 | 48.545 |
| 08/14/2026 19:26 | 25 | 48.545 |
| 08/14/2026 19:26 | 25 | 48.545 |
| 08/14/2026 19:26 | 25 | 48.545 |
| 08/14/2026 19:26 | 25 | 48.545 |
| 08/14/2026 19:26 | 18 | 48.51 |
| 08/14/2026 19:26 | 3 | 48.57 |
| 08/14/2026 19:26 | 1 | 48.57 |
| 08/14/2026 19:26 | 25 | 48.58 |
| 08/14/2026 19:26 | 1 | 48.58 |
| 08/14/2026 19:26 | 100 | 48.59 |
| 08/14/2026 19:26 | 100 | 48.60 |
| 08/14/2026 19:26 | 1 | 48.61 |
| 08/14/2026 19:26 | 4 | 48.61 |
| 08/14/2026 19:26 | 96 | 48.61 |
| 08/14/2026 19:26 | 5 | 48.62 |
| 08/14/2026 19:25 | 3 | 48.67 |
| 08/14/2026 19:25 | 1 | 48.62 |
| 08/14/2026 19:25 | 1 | 48.67 |
| 08/14/2026 19:25 | 17 | 48.62 |
| 08/14/2026 19:25 | 20 | 48.62 |
| 08/14/2026 19:25 | 1 | 48.62 |
| 08/14/2026 19:25 | 1 | 48.63 |
| 08/14/2026 19:25 | 1 | 48.64 |
| 08/14/2026 19:25 | 8 | 48.65 |
| 08/14/2026 19:25 | 1 | 48.69 |
| 08/14/2026 19:25 | 100 | 48.70 |
| 08/14/2026 19:25 | 85 | 48.71 |
| 08/14/2026 19:25 | 1 | 48.71 |
| 08/14/2026 19:25 | 1 | 48.74 |
| 08/14/2026 19:25 | 16 | 48.74 |
| 08/14/2026 19:25 | 3 | 48.74 |
| 08/14/2026 19:25 | 10 | 48.74 |
| 08/14/2026 19:25 | 178 | 48.74 |
| 08/14/2026 19:25 | 10 | 48.795 |
| 08/14/2026 19:25 | 5 | 48.79 |
| 08/14/2026 19:25 | 44 | 48.74 |
| 08/14/2026 19:25 | 10 | 48.75 |
| 08/14/2026 19:25 | 1 | 48.76 |
| 08/14/2026 19:25 | 1 | 48.77 |
| 08/14/2026 19:25 | 1 | 48.815 |
| 08/14/2026 19:25 | 1 | 48.78 |
| 08/14/2026 19:24 | 1 | 48.78 |
| 08/14/2026 19:24 | 1 | 48.78 |
| 08/14/2026 19:24 | 1 | 48.86 |
| 08/14/2026 19:24 | 1 | 48.78 |
| 08/14/2026 19:24 | 1 | 48.81 |
| 08/14/2026 19:24 | 1 | 48.89 |
| 08/14/2026 19:23 | 1 | 48.81 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.81 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.78 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.78 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.81 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:23 | 1 | 48.81 |
| 08/14/2026 19:23 | 1 | 48.88 |
| 08/14/2026 19:22 | 1 | 48.81 |
| 08/14/2026 19:22 | 1 | 48.88 |
| 08/14/2026 19:22 | 1 | 48.89 |
| 08/14/2026 19:22 | 1 | 48.84 |
| 08/14/2026 19:22 | 1 | 48.89 |
| 08/14/2026 19:22 | 1 | 48.84 |
| 08/14/2026 19:22 | 1 | 48.89 |
| 08/14/2026 19:22 | 1 | 48.83 |
| 08/14/2026 19:22 | 1 | 48.89 |
| 08/14/2026 19:22 | 1 | 48.89 |
| 08/14/2026 19:22 | 1 | 48.84 |
| 08/14/2026 19:22 | 1 | 48.89 |
| 08/14/2026 19:22 | 1 | 48.84 |
| 08/14/2026 19:22 | 1 | 48.89 |
| 08/14/2026 19:22 | 1 | 48.835 |
| 08/14/2026 19:22 | 11 | 48.87 |
| 08/14/2026 19:22 | 1 | 48.87 |
| 08/14/2026 19:22 | 1 | 48.87 |
| 08/14/2026 19:22 | 9 | 48.83 |
| 08/14/2026 19:22 | 19 | 48.83 |
| 08/14/2026 19:22 | 3 | 48.82 |
| 08/14/2026 19:22 | 60 | 48.805 |
| 08/14/2026 19:22 | 1 | 48.83 |
| 08/14/2026 19:22 | 1 | 48.75 |
| 08/14/2026 19:22 | 100 | 48.73 |
| 08/14/2026 19:22 | 1 | 48.71 |
| 08/14/2026 19:21 | 2 | 48.73 |
| 08/14/2026 19:21 | 100 | 48.73 |
| 08/14/2026 19:21 | 100 | 48.74 |
| 08/14/2026 19:21 | 1 | 48.805 |
| 08/14/2026 19:21 | 1 | 48.79 |
| 08/14/2026 19:21 | 1 | 48.80 |
| 08/14/2026 19:21 | 10 | 48.80 |
| 08/14/2026 19:21 | 88 | 48.80 |
| 08/14/2026 19:21 | 12 | 48.80 |
| 08/14/2026 19:21 | 40 | 48.80 |
| 08/14/2026 19:21 | 100 | 48.80 |
| 08/14/2026 19:21 | 35 | 48.82 |
| 08/14/2026 19:21 | 63 | 48.82 |
| 08/14/2026 19:21 | 1 | 48.82 |
| 08/14/2026 19:21 | 1 | 48.86 |
| 08/14/2026 19:21 | 1 | 48.82 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.82 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.89 |
| 08/14/2026 19:21 | 1 | 48.81 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.81 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.81 |
| 08/14/2026 19:21 | 12 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 32 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:21 | 1 | 48.88 |
| 08/14/2026 19:20 | 1 | 48.88 |
| 08/14/2026 19:20 | 1 | 48.84 |
| 08/14/2026 19:20 | 62 | 48.88 |
| 08/14/2026 19:20 | 49 | 48.88 |
| 08/14/2026 19:20 | 1 | 48.88 |
| 08/14/2026 19:20 | 5 | 48.82 |
| 08/14/2026 19:20 | 5 | 48.82 |
| 08/14/2026 19:20 | 14 | 48.82 |
| 08/14/2026 19:20 | 1 | 48.82 |
| 08/14/2026 19:20 | 1 | 48.78 |
| 08/14/2026 19:20 | 1 | 48.82 |
| 08/14/2026 19:20 | 1 | 48.78 |
| 08/14/2026 19:20 | 1 | 48.82 |
| 08/14/2026 19:20 | 4 | 48.78 |
| 08/14/2026 19:20 | 1 | 48.82 |
| 08/14/2026 19:20 | 1 | 48.78 |
| 08/14/2026 19:20 | 1 | 48.82 |
| 08/14/2026 19:20 | 1 | 48.78 |
| 08/14/2026 19:20 | 1 | 48.82 |
| 08/14/2026 19:20 | 1 | 48.75 |
| 08/14/2026 19:20 | 1 | 48.75 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.80 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.795 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.795 |
| 08/14/2026 19:20 | 1 | 48.78 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.80 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.72 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 3 | 48.72 |
| 08/14/2026 19:20 | 25 | 48.74 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:20 | 1 | 48.81 |
| 08/14/2026 19:19 | 1 | 48.81 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.81 |
| 08/14/2026 19:19 | 1 | 48.82 |
| 08/14/2026 19:19 | 1 | 48.81 |
| 08/14/2026 19:19 | 1 | 48.74 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.72 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.72 |
| 08/14/2026 19:19 | 1 | 48.795 |
| 08/14/2026 19:19 | 1 | 48.81 |
| 08/14/2026 19:19 | 100 | 48.80 |
| 08/14/2026 19:19 | 1 | 48.79 |
| 08/14/2026 19:19 | 1 | 48.74 |
| 08/14/2026 19:19 | 10 | 48.76 |
| 08/14/2026 19:19 | 53 | 48.76 |
| 08/14/2026 19:19 | 1 | 48.76 |
| 08/14/2026 19:19 | 151 | 48.76 |
| 08/14/2026 19:19 | 1 | 48.76 |
| 08/14/2026 19:19 | 1 | 48.72 |
| 08/14/2026 19:19 | 1 | 48.735 |
| 08/14/2026 19:19 | 1 | 48.73 |
| 08/14/2026 19:19 | 1 | 48.73 |
| 08/14/2026 19:19 | 1 | 48.73 |
| 08/14/2026 19:19 | 1 | 48.73 |
| 08/14/2026 19:19 | 1 | 48.73 |
| 08/14/2026 19:19 | 1 | 48.73 |
| 08/14/2026 19:19 | 17 | 48.76 |
| 08/14/2026 19:19 | 1 | 48.76 |
| 08/14/2026 19:19 | 2 | 48.73 |
| 08/14/2026 19:19 | 4 | 48.74 |
| 08/14/2026 19:19 | 1 | 48.72 |
| 08/14/2026 19:19 | 4 | 48.76 |
| 08/14/2026 19:19 | 7 | 48.76 |
| 08/14/2026 19:19 | 1 | 48.71 |
| 08/14/2026 19:19 | 42 | 48.71 |
| 08/14/2026 19:19 | 17 | 48.71 |
| 08/14/2026 19:19 | 1 | 48.71 |
| 08/14/2026 19:19 | 3 | 48.73 |
| 08/14/2026 19:19 | 1 | 48.81 |
| 08/14/2026 19:18 | 43 | 48.77 |
| 08/14/2026 19:18 | 1 | 48.77 |
| 08/14/2026 19:18 | 119 | 48.78 |
| 08/14/2026 19:18 | 1 | 48.78 |
| 08/14/2026 19:18 | 1 | 48.75 |
| 08/14/2026 19:18 | 1 | 48.75 |
| 08/14/2026 19:18 | 3 | 48.75 |
| 08/14/2026 19:18 | 3 | 48.86 |
| 08/14/2026 19:18 | 8 | 48.84 |
| 08/14/2026 19:18 | 2 | 48.79 |
| 08/14/2026 19:18 | 1 | 48.73 |
| 08/14/2026 19:18 | 1 | 48.73 |
| 08/14/2026 19:18 | 1 | 48.84 |
| 08/14/2026 19:18 | 1 | 48.84 |
| 08/14/2026 19:18 | 1 | 48.83 |
| 08/14/2026 19:18 | 1 | 48.83 |
| 08/14/2026 19:18 | 1 | 48.73 |
| 08/14/2026 19:18 | 1 | 48.795 |
| 08/14/2026 19:18 | 1 | 48.795 |
| 08/14/2026 19:18 | 1 | 48.82 |
| 08/14/2026 19:18 | 1 | 48.82 |
| 08/14/2026 19:18 | 1 | 48.82 |
| 08/14/2026 19:18 | 1 | 48.82 |
| 08/14/2026 19:18 | 1 | 48.82 |
| 08/14/2026 19:18 | 1 | 48.82 |
| 08/14/2026 19:18 | 1 | 48.82 |
| 08/14/2026 19:18 | 200 | 48.80 |
| 08/14/2026 19:18 | 300 | 48.80 |
| 08/14/2026 19:18 | 1 | 48.75 |
| 08/14/2026 19:18 | 13 | 48.73 |
| 08/14/2026 19:18 | 99 | 48.73 |
| 08/14/2026 19:18 | 1 | 48.73 |
| 08/14/2026 19:18 | 1 | 48.71 |
| 08/14/2026 19:17 | 1 | 48.71 |
| 08/14/2026 19:17 | 100 | 48.68 |
| 08/14/2026 19:17 | 21 | 48.68 |
| 08/14/2026 19:17 | 79 | 48.68 |
| 08/14/2026 19:17 | 21 | 48.68 |
| 08/14/2026 19:17 | 1 | 48.67 |
| 08/14/2026 19:17 | 100 | 48.67 |
| 08/14/2026 19:17 | 56 | 48.66 |
| 08/14/2026 19:17 | 14 | 48.66 |
| 08/14/2026 19:17 | 99 | 48.66 |
| 08/14/2026 19:17 | 21 | 48.66 |
| 08/14/2026 19:17 | 2 | 48.65 |
| 08/14/2026 19:17 | 60 | 48.595 |
| 08/14/2026 19:17 | 1 | 48.65 |
| 08/14/2026 19:17 | 1 | 48.60 |
| 08/14/2026 19:17 | 16 | 48.65 |
| 08/14/2026 19:17 | 1 | 48.65 |
| 08/14/2026 19:17 | 25 | 48.59 |
| 08/14/2026 19:17 | 25 | 48.59 |
| 08/14/2026 19:16 | 3 | 48.59 |
| 08/14/2026 19:16 | 25 | 48.58 |
| 08/14/2026 19:16 | 98 | 48.53 |
| 08/14/2026 19:16 | 2 | 48.53 |
| 08/14/2026 19:16 | 1 | 48.54 |
| 08/14/2026 19:16 | 5 | 48.54 |
| 08/14/2026 19:16 | 500 | 48.56 |
| 08/14/2026 19:16 | 15 | 48.57 |
| 08/14/2026 19:16 | 85 | 48.57 |
| 08/14/2026 19:16 | 1 | 48.57 |
| 08/14/2026 19:16 | 15 | 48.58 |
| 08/14/2026 19:16 | 27 | 48.60 |
| 08/14/2026 19:16 | 1 | 48.58 |
| 08/14/2026 19:16 | 1 | 48.58 |
| 08/14/2026 19:16 | 1 | 48.58 |
| 08/14/2026 19:16 | 1 | 48.58 |
| 08/14/2026 19:16 | 1 | 48.58 |
| 08/14/2026 19:16 | 1 | 48.60 |
| 08/14/2026 19:16 | 44 | 48.60 |
| 08/14/2026 19:16 | 1 | 48.60 |
| 08/14/2026 19:16 | 100 | 48.60 |
| 08/14/2026 19:16 | 65 | 48.62 |
| 08/14/2026 19:16 | 1 | 48.61 |
| 08/14/2026 19:16 | 97 | 48.61 |
| 08/14/2026 19:16 | 3 | 48.61 |
| 08/14/2026 19:16 | 98 | 48.62 |
| 08/14/2026 19:16 | 1 | 48.62 |
| 08/14/2026 19:16 | 1 | 48.645 |
| 08/14/2026 19:16 | 1 | 48.62 |
| 08/14/2026 19:16 | 1 | 48.67 |
| 08/14/2026 19:16 | 1 | 48.61 |
| 08/14/2026 19:16 | 1 | 48.64 |
| 08/14/2026 19:16 | 1 | 48.67 |
| 08/14/2026 19:15 | 1 | 48.67 |
| 08/14/2026 19:15 | 5 | 48.67 |
| 08/14/2026 19:15 | 1 | 48.64 |
| 08/14/2026 19:15 | 1 | 48.68 |
| 08/14/2026 19:15 | 1 | 48.625 |
| 08/14/2026 19:15 | 1 | 48.67 |
| 08/14/2026 19:15 | 1 | 48.67 |
| 08/14/2026 19:15 | 1 | 48.67 |
| 08/14/2026 19:15 | 2 | 48.60 |
| 08/14/2026 19:15 | 46 | 48.61 |
| 08/14/2026 19:14 | 44 | 48.57 |
| 08/14/2026 19:14 | 100 | 48.63 |
| 08/14/2026 19:14 | 20 | 48.55 |
| 08/14/2026 19:14 | 1 | 48.55 |
| 08/14/2026 19:14 | 1 | 48.55 |
| 08/14/2026 19:14 | 1 | 48.55 |
| 08/14/2026 19:14 | 1 | 48.62 |
| 08/14/2026 19:14 | 66 | 48.55 |
| 08/14/2026 19:13 | 64 | 48.57 |
| 08/14/2026 19:13 | 4 | 48.57 |
| 08/14/2026 19:13 | 19 | 48.57 |
| 08/14/2026 19:13 | 39 | 48.58 |
| 08/14/2026 19:13 | 50 | 48.58 |
| 08/14/2026 19:13 | 4 | 48.58 |
| 08/14/2026 19:13 | 1 | 48.57 |
| 08/14/2026 19:13 | 100 | 48.60 |
| 08/14/2026 19:13 | 100 | 48.60 |
| 08/14/2026 19:13 | 10 | 48.60 |
| 08/14/2026 19:13 | 15 | 48.61 |
| 08/14/2026 19:13 | 6 | 48.62 |
| 08/14/2026 19:13 | 17 | 48.62 |
| 08/14/2026 19:13 | 41 | 48.62 |
| 08/14/2026 19:13 | 100 | 48.62 |
| 08/14/2026 19:13 | 5 | 48.63 |
| 08/14/2026 19:13 | 1 | 48.63 |
| 08/14/2026 19:13 | 6 | 48.64 |
| 08/14/2026 19:13 | 29 | 48.64 |
| 08/14/2026 19:13 | 2 | 48.64 |
| 08/14/2026 19:13 | 9 | 48.64 |
| 08/14/2026 19:13 | 100 | 48.65 |
| 08/14/2026 19:13 | 100 | 48.65 |
| 08/14/2026 19:13 | 6 | 48.65 |
| 08/14/2026 19:13 | 1 | 48.71 |
| 08/14/2026 19:13 | 60 | 48.72 |
| 08/14/2026 19:13 | 4 | 48.71 |
| 08/14/2026 19:13 | 36 | 48.71 |
| 08/14/2026 19:13 | 100 | 48.685 |
| 08/14/2026 19:13 | 1 | 48.70 |
| 08/14/2026 19:13 | 100 | 48.67 |
| 08/14/2026 19:13 | 1 | 48.67 |
| 08/14/2026 19:13 | 1 | 48.67 |
| 08/14/2026 19:13 | 38 | 48.67 |
| 08/14/2026 19:13 | 60 | 48.67 |
| 08/14/2026 19:13 | 40 | 48.68 |
| 08/14/2026 19:13 | 1 | 48.68 |
| 08/14/2026 19:13 | 1 | 48.68 |
| 08/14/2026 19:13 | 100 | 48.68 |
| 08/14/2026 19:13 | 36 | 48.68 |
| 08/14/2026 19:13 | 100 | 48.69 |
| 08/14/2026 19:13 | 1 | 48.77 |
| 08/14/2026 19:13 | 1 | 48.68 |
| 08/14/2026 19:12 | 1 | 48.67 |
| 08/14/2026 19:12 | 1 | 48.735 |
| 08/14/2026 19:12 | 1 | 48.67 |
| 08/14/2026 19:12 | 1 | 48.735 |
| 08/14/2026 19:12 | 1 | 48.68 |
| 08/14/2026 19:12 | 1 | 48.76 |
| 08/14/2026 19:12 | 1 | 48.68 |
| 08/14/2026 19:12 | 1 | 48.74 |
| 08/14/2026 19:12 | 1 | 48.69 |
| 08/14/2026 19:12 | 1 | 48.735 |
| 08/14/2026 19:12 | 1 | 48.74 |
| 08/14/2026 19:12 | 1 | 48.69 |
| 08/14/2026 19:12 | 1 | 48.73 |
| 08/14/2026 19:12 | 1 | 48.74 |
| 08/14/2026 19:12 | 99 | 48.70 |
| 08/14/2026 19:12 | 1 | 48.70 |
| 08/14/2026 19:11 | 235 | 48.73 |
| 08/14/2026 19:11 | 240 | 48.73 |
| 08/14/2026 19:11 | 25 | 48.72 |
| 08/14/2026 19:11 | 1 | 48.66 |
| 08/14/2026 19:11 | 25 | 48.68 |
| 08/14/2026 19:11 | 1 | 48.70 |
| 08/14/2026 19:11 | 1 | 48.70 |
| 08/14/2026 19:11 | 1 | 48.70 |
| 08/14/2026 19:11 | 1 | 48.68 |
| 08/14/2026 19:11 | 1 | 48.70 |
| 08/14/2026 19:11 | 42 | 48.75 |
| 08/14/2026 19:11 | 15 | 48.71 |
| 08/14/2026 19:11 | 60 | 48.69 |
| 08/14/2026 19:11 | 14 | 48.67 |
| 08/14/2026 19:11 | 1 | 48.63 |
| 08/14/2026 19:11 | 1 | 48.64 |
| 08/14/2026 19:10 | 16 | 48.65 |
| 08/14/2026 19:10 | 1 | 48.65 |
| 08/14/2026 19:10 | 99 | 48.65 |
| 08/14/2026 19:10 | 1 | 48.65 |
| 08/14/2026 19:10 | 1 | 48.70 |
| 08/14/2026 19:10 | 15 | 48.66 |
| 08/14/2026 19:10 | 40 | 48.70 |
| 08/14/2026 19:10 | 60 | 48.70 |
| 08/14/2026 19:10 | 100 | 48.70 |
| 08/14/2026 19:10 | 1 | 48.70 |
| 08/14/2026 19:10 | 1 | 48.72 |
| 08/14/2026 19:10 | 81 | 48.71 |
| 08/14/2026 19:10 | 100 | 48.71 |
| 08/14/2026 19:10 | 17 | 48.71 |
| 08/14/2026 19:10 | 100 | 48.71 |
| 08/14/2026 19:10 | 1 | 48.71 |
| 08/14/2026 19:10 | 99 | 48.71 |
| 08/14/2026 19:10 | 1 | 48.71 |
| 08/14/2026 19:10 | 1 | 48.72 |
| 08/14/2026 19:10 | 1 | 48.72 |
| 08/14/2026 19:10 | 1 | 48.76 |
| 08/14/2026 19:10 | 1 | 48.72 |
| 08/14/2026 19:10 | 1 | 48.76 |
| 08/14/2026 19:10 | 1 | 48.76 |
| 08/14/2026 19:10 | 1 | 48.71 |
| 08/14/2026 19:10 | 1 | 48.70 |
| 08/14/2026 19:09 | 199 | 48.71 |
| 08/14/2026 19:09 | 1 | 48.70 |
| 08/14/2026 19:09 | 60 | 48.70 |
| 08/14/2026 19:09 | 1 | 48.69 |
| 08/14/2026 19:09 | 23 | 48.69 |
| 08/14/2026 19:09 | 1 | 48.69 |
| 08/14/2026 19:09 | 1 | 48.66 |
| 08/14/2026 19:09 | 1 | 48.69 |
| 08/14/2026 19:09 | 58 | 48.65 |
| 08/14/2026 19:09 | 10 | 48.66 |
| 08/14/2026 19:09 | 4 | 48.66 |
| 08/14/2026 19:09 | 15 | 48.68 |
| 08/14/2026 19:09 | 1 | 48.68 |
| 08/14/2026 19:09 | 1 | 48.705 |
| 08/14/2026 19:09 | 1 | 48.70 |
| 08/14/2026 19:09 | 99 | 48.70 |
| 08/14/2026 19:09 | 1 | 48.70 |
| 08/14/2026 19:09 | 1 | 48.74 |
| 08/14/2026 19:09 | 1 | 48.71 |
| 08/14/2026 19:09 | 1 | 48.71 |
| 08/14/2026 19:09 | 1 | 48.725 |
| 08/14/2026 19:09 | 1 | 48.74 |
| 08/14/2026 19:09 | 100 | 48.725 |
| 08/14/2026 19:09 | 1 | 48.71 |
| 08/14/2026 19:09 | 1 | 48.74 |
| 08/14/2026 19:09 | 1 | 48.74 |
| 08/14/2026 19:09 | 50 | 48.71 |
| 08/14/2026 19:09 | 50 | 48.71 |
| 08/14/2026 19:09 | 100 | 48.71 |
| 08/14/2026 19:09 | 100 | 48.725 |
| 08/14/2026 19:09 | 1 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.72 |
| 08/14/2026 19:08 | 1 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.72 |
| 08/14/2026 19:08 | 1 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.74 |
| 08/14/2026 19:08 | 10 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.74 |
| 08/14/2026 19:08 | 5 | 48.74 |
| 08/14/2026 19:08 | 1 | 48.65 |
| 08/14/2026 19:08 | 1 | 48.64 |
| 08/14/2026 19:08 | 2 | 48.68 |
| 08/14/2026 19:08 | 1 | 48.62 |
| 08/14/2026 19:08 | 1 | 48.62 |
| 08/14/2026 19:08 | 11 | 48.625 |
| 08/14/2026 19:08 | 11 | 48.625 |
| 08/14/2026 19:08 | 1 | 48.64 |
| 08/14/2026 19:08 | 11 | 48.61 |
| 08/14/2026 19:08 | 1 | 48.61 |
| 08/14/2026 19:08 | 95 | 48.61 |
| 08/14/2026 19:08 | 1 | 48.61 |
| 08/14/2026 19:08 | 4 | 48.61 |
| 08/14/2026 19:08 | 1 | 48.61 |
| 08/14/2026 19:08 | 99 | 48.61 |
| 08/14/2026 19:08 | 1 | 48.61 |
| 08/14/2026 19:08 | 50 | 48.62 |
| 08/14/2026 19:08 | 50 | 48.63 |
| 08/14/2026 19:08 | 10 | 48.65 |
| 08/14/2026 19:08 | 1 | 48.685 |
| 08/14/2026 19:08 | 24 | 48.68 |
| 08/14/2026 19:08 | 1 | 48.68 |
| 08/14/2026 19:08 | 50 | 48.75 |
| 08/14/2026 19:08 | 12 | 48.74 |
| 08/14/2026 19:08 | 18 | 48.76 |
| 08/14/2026 19:08 | 30 | 48.76 |
| 08/14/2026 19:08 | 49 | 48.73 |
| 08/14/2026 19:08 | 1 | 48.73 |
| 08/14/2026 19:08 | 21 | 48.73 |
| 08/14/2026 19:08 | 94 | 48.73 |
| 08/14/2026 19:08 | 6 | 48.73 |
| 08/14/2026 19:08 | 10 | 48.73 |
| 08/14/2026 19:08 | 250 | 48.73 |
| 08/14/2026 19:08 | 100 | 48.72 |
| 08/14/2026 19:08 | 79 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 100 | 48.69 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 100 | 48.69 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 1 | 48.72 |
| 08/14/2026 19:07 | 6 | 48.72 |
| 08/14/2026 19:07 | 25 | 48.72 |
| 08/14/2026 19:07 | 100 | 48.66 |
| 08/14/2026 19:07 | 60 | 48.67 |
| 08/14/2026 19:07 | 18 | 48.66 |
| 08/14/2026 19:07 | 10 | 48.66 |
| 08/14/2026 19:07 | 69 | 48.66 |
| 08/14/2026 19:07 | 1 | 48.605 |
| 08/14/2026 19:07 | 1 | 48.66 |
| 08/14/2026 19:07 | 1 | 48.66 |
| 08/14/2026 19:07 | 1 | 48.605 |
| 08/14/2026 19:07 | 1 | 48.66 |
| 08/14/2026 19:07 | 1 | 48.605 |
| 08/14/2026 19:07 | 1 | 48.605 |
| 08/14/2026 19:07 | 44 | 48.62 |
| 08/14/2026 19:07 | 25 | 48.62 |
| 08/14/2026 19:07 | 25 | 48.62 |
| 08/14/2026 19:07 | 2 | 48.62 |
| 08/14/2026 19:07 | 1 | 48.595 |
| 08/14/2026 19:07 | 1 | 48.62 |
| 08/14/2026 19:07 | 1 | 48.62 |
| 08/14/2026 19:07 | 1 | 48.62 |
| 08/14/2026 19:07 | 1 | 48.62 |
| 08/14/2026 19:07 | 1 | 48.56 |
| 08/14/2026 19:06 | 21 | 48.56 |
| 08/14/2026 19:06 | 5 | 48.56 |
| 08/14/2026 19:06 | 73 | 48.565 |
| 08/14/2026 19:06 | 27 | 48.55 |
| 08/14/2026 19:06 | 23 | 48.55 |
| 08/14/2026 19:06 | 50 | 48.55 |
| 08/14/2026 19:06 | 77 | 48.56 |
| 08/14/2026 19:06 | 16 | 48.56 |
| 08/14/2026 19:06 | 50 | 48.56 |
| 08/14/2026 19:06 | 17 | 48.56 |
| 08/14/2026 19:06 | 19 | 48.56 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 2 | 48.55 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 1 | 48.48 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 1 | 48.48 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 1 | 48.48 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 1 | 48.48 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 1 | 48.56 |
| 08/14/2026 19:06 | 16 | 48.50 |
| 08/14/2026 19:06 | 1 | 48.50 |
| 08/14/2026 19:06 | 25 | 48.50 |
| 08/14/2026 19:06 | 25 | 48.50 |
| 08/14/2026 19:06 | 25 | 48.50 |
| 08/14/2026 19:06 | 8 | 48.50 |
| 08/14/2026 19:06 | 2 | 48.47 |
| 08/14/2026 19:06 | 1 | 48.47 |
| 08/14/2026 19:06 | 1 | 48.54 |
| 08/14/2026 19:05 | 1 | 48.51 |
| 08/14/2026 19:05 | 120 | 48.51 |
| 08/14/2026 19:05 | 49 | 48.52 |
| 08/14/2026 19:05 | 1 | 48.52 |
| 08/14/2026 19:05 | 138 | 48.56 |
| 08/14/2026 19:05 | 1 | 48.55 |
| 08/14/2026 19:05 | 100 | 48.53 |
| 08/14/2026 19:05 | 1 | 48.46 |
| 08/14/2026 19:05 | 1 | 48.48 |
| 08/14/2026 19:05 | 1 | 48.48 |
| 08/14/2026 19:05 | 1 | 48.47 |
| 08/14/2026 19:05 | 1 | 48.49 |
| 08/14/2026 19:05 | 1 | 48.56 |
| 08/14/2026 19:05 | 1 | 48.56 |
| 08/14/2026 19:05 | 100 | 48.52 |
| 08/14/2026 19:05 | 1 | 48.52 |
| 08/14/2026 19:05 | 20 | 48.49 |
| 08/14/2026 19:05 | 25 | 48.49 |
| 08/14/2026 19:05 | 25 | 48.49 |
| 08/14/2026 19:05 | 25 | 48.49 |
| 08/14/2026 19:05 | 1 | 48.46 |
| 08/14/2026 19:05 | 99 | 48.49 |
| 08/14/2026 19:05 | 1 | 48.49 |
| 08/14/2026 19:05 | 5 | 48.49 |
| 08/14/2026 19:05 | 25 | 48.49 |
| 08/14/2026 19:05 | 25 | 48.49 |
| 08/14/2026 19:05 | 25 | 48.49 |
| 08/14/2026 19:05 | 25 | 48.49 |
| 08/14/2026 19:05 | 1 | 48.50 |
| 08/14/2026 19:05 | 100 | 48.49 |
| 08/14/2026 19:04 | 1 | 48.49 |
| 08/14/2026 19:04 | 1 | 48.44 |
| 08/14/2026 19:04 | 1 | 48.495 |
| 08/14/2026 19:04 | 1 | 48.56 |
| 08/14/2026 19:04 | 1 | 48.48 |
| 08/14/2026 19:04 | 1 | 48.56 |
| 08/14/2026 19:04 | 1 | 48.46 |
| 08/14/2026 19:04 | 1 | 48.56 |
| 08/14/2026 19:04 | 100 | 48.53 |
| 08/14/2026 19:04 | 100 | 48.50 |
| 08/14/2026 19:04 | 100 | 48.49 |
| 08/14/2026 19:04 | 2 | 48.49 |
| 08/14/2026 19:04 | 16 | 48.49 |
| 08/14/2026 19:04 | 25 | 48.49 |
| 08/14/2026 19:04 | 59 | 48.49 |
| 08/14/2026 19:04 | 1 | 48.49 |
| 08/14/2026 19:04 | 22 | 48.45 |
| 08/14/2026 19:04 | 25 | 48.45 |
| 08/14/2026 19:04 | 25 | 48.45 |
| 08/14/2026 19:04 | 25 | 48.45 |
| 08/14/2026 19:04 | 1 | 48.42 |
| 08/14/2026 19:04 | 1 | 48.45 |
| 08/14/2026 19:04 | 1 | 48.45 |
| 08/14/2026 19:03 | 6 | 48.44 |
| 08/14/2026 19:03 | 99 | 48.44 |
| 08/14/2026 19:03 | 1 | 48.44 |
| 08/14/2026 19:03 | 1 | 48.45 |
| 08/14/2026 19:03 | 1 | 48.45 |
| 08/14/2026 19:03 | 249 | 48.45 |
| 08/14/2026 19:03 | 1 | 48.45 |
| 08/14/2026 19:03 | 1 | 48.495 |
| 08/14/2026 19:03 | 1 | 48.495 |
| 08/14/2026 19:03 | 1 | 48.53 |
| 08/14/2026 19:03 | 99 | 48.47 |
| 08/14/2026 19:03 | 1 | 48.47 |
| 08/14/2026 19:03 | 40 | 48.48 |
| 08/14/2026 19:03 | 1 | 48.48 |
| 08/14/2026 19:03 | 99 | 48.48 |
| 08/14/2026 19:03 | 1 | 48.48 |
| 08/14/2026 19:03 | 100 | 48.49 |
| 08/14/2026 19:03 | 1 | 48.545 |
| 08/14/2026 19:03 | 1 | 48.50 |
| 08/14/2026 19:03 | 1 | 48.545 |
| 08/14/2026 19:03 | 1 | 48.545 |
| 08/14/2026 19:03 | 24 | 48.51 |
| 08/14/2026 19:03 | 1 | 48.53 |
| 08/14/2026 19:03 | 1 | 48.60 |
| 08/14/2026 19:03 | 100 | 48.57 |
| 08/14/2026 19:03 | 7 | 48.59 |
| 08/14/2026 19:03 | 128 | 48.60 |
| 08/14/2026 19:02 | 1 | 48.63 |
| 08/14/2026 19:02 | 20 | 48.62 |
| 08/14/2026 19:02 | 2 | 48.66 |
| 08/14/2026 19:02 | 97 | 48.635 |
| 08/14/2026 19:02 | 49 | 48.64 |
| 08/14/2026 19:02 | 1 | 48.64 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 1 | 48.69 |
| 08/14/2026 19:02 | 100 | 48.67 |
| 08/14/2026 19:02 | 100 | 48.64 |
| 08/14/2026 19:02 | 100 | 48.64 |
| 08/14/2026 19:02 | 1 | 48.67 |
| 08/14/2026 19:02 | 100 | 48.67 |
| 08/14/2026 19:02 | 100 | 48.66 |
| 08/14/2026 19:02 | 25 | 48.65 |
| 08/14/2026 19:02 | 200 | 48.65 |
| 08/14/2026 19:02 | 11 | 48.62 |
| 08/14/2026 19:02 | 25 | 48.62 |
| 08/14/2026 19:02 | 25 | 48.62 |
| 08/14/2026 19:02 | 1 | 48.55 |
| 08/14/2026 19:02 | 37 | 48.62 |
| 08/14/2026 19:02 | 1 | 48.55 |
| 08/14/2026 19:02 | 1 | 48.62 |
| 08/14/2026 19:02 | 1 | 48.62 |
| 08/14/2026 19:02 | 2 | 48.60 |
| 08/14/2026 19:02 | 1 | 48.555 |
| 08/14/2026 19:02 | 1 | 48.63 |
| 08/14/2026 19:02 | 100 | 48.52 |
| 08/14/2026 19:02 | 99 | 48.52 |
| 08/14/2026 19:02 | 1 | 48.52 |
| 08/14/2026 19:02 | 1 | 48.555 |
| 08/14/2026 19:02 | 1 | 48.65 |
| 08/14/2026 19:02 | 1 | 48.63 |
| 08/14/2026 19:02 | 1 | 48.64 |
| 08/14/2026 19:02 | 1 | 48.60 |
| 08/14/2026 19:02 | 1 | 48.47 |
| 08/14/2026 19:02 | 20 | 48.55 |
| 08/14/2026 19:02 | 100 | 48.55 |
| 08/14/2026 19:02 | 100 | 48.55 |
| 08/14/2026 19:02 | 70 | 48.55 |
| 08/14/2026 19:02 | 98 | 48.55 |
| 08/14/2026 19:02 | 100 | 48.55 |
| 08/14/2026 19:02 | 100 | 48.55 |
| 08/14/2026 19:02 | 100 | 48.55 |
| 08/14/2026 19:02 | 1 | 48.55 |
| 08/14/2026 19:02 | 100 | 48.55 |
| 08/14/2026 19:02 | 1 | 48.55 |
| 08/14/2026 19:02 | 1 | 48.62 |
| 08/14/2026 19:01 | 100 | 48.60 |
| 08/14/2026 19:01 | 14 | 48.60 |
| 08/14/2026 19:01 | 100 | 48.56 |
| 08/14/2026 19:01 | 300 | 48.55 |
| 08/14/2026 19:01 | 100 | 48.54 |
| 08/14/2026 19:01 | 25 | 48.53 |
| 08/14/2026 19:01 | 25 | 48.53 |
| 08/14/2026 19:01 | 25 | 48.53 |
| 08/14/2026 19:01 | 25 | 48.53 |
| 08/14/2026 19:01 | 1 | 48.53 |
| 08/14/2026 19:01 | 7 | 48.52 |
| 08/14/2026 19:01 | 59 | 48.48 |
| 08/14/2026 19:01 | 40 | 48.48 |
| 08/14/2026 19:01 | 1 | 48.48 |
| 08/14/2026 19:01 | 100 | 48.43 |
| 08/14/2026 19:01 | 100 | 48.43 |
| 08/14/2026 19:01 | 20 | 48.43 |
| 08/14/2026 19:01 | 100 | 48.43 |
| 08/14/2026 19:01 | 94 | 48.42 |
| 08/14/2026 19:01 | 6 | 48.42 |
| 08/14/2026 19:01 | 1 | 48.405 |
| 08/14/2026 19:01 | 1 | 48.40 |
| 08/14/2026 19:01 | 2 | 48.40 |
| 08/14/2026 19:01 | 25 | 48.38 |
| 08/14/2026 19:01 | 25 | 48.38 |
| 08/14/2026 19:01 | 25 | 48.38 |
| 08/14/2026 19:01 | 25 | 48.38 |
| 08/14/2026 19:01 | 36 | 48.37 |
| 08/14/2026 19:01 | 1 | 48.42 |
| 08/14/2026 19:01 | 32 | 48.42 |
| 08/14/2026 19:01 | 25 | 48.42 |
| 08/14/2026 19:01 | 25 | 48.42 |
| 08/14/2026 19:01 | 25 | 48.42 |
| 08/14/2026 19:01 | 25 | 48.42 |
| 08/14/2026 19:01 | 10 | 48.40 |
| 08/14/2026 19:01 | 1 | 48.41 |
| 08/14/2026 19:01 | 500 | 48.41 |
| 08/14/2026 19:01 | 3 | 48.41 |
| 08/14/2026 19:01 | 62 | 48.44 |
| 08/14/2026 19:01 | 100 | 48.515 |
| 08/14/2026 19:01 | 100 | 48.515 |
| 08/14/2026 19:01 | 100 | 48.50 |
| 08/14/2026 19:01 | 94 | 48.50 |
| 08/14/2026 19:01 | 174 | 48.50 |
| 08/14/2026 19:01 | 1426 | 48.50 |
| 08/14/2026 19:00 | 45 | 48.49 |
| 08/14/2026 19:00 | 25 | 48.49 |
| 08/14/2026 19:00 | 25 | 48.49 |
| 08/14/2026 19:00 | 5 | 48.49 |
| 08/14/2026 19:00 | 50 | 48.49 |
| 08/14/2026 19:00 | 25 | 48.49 |
| 08/14/2026 19:00 | 25 | 48.49 |
| 08/14/2026 19:00 | 25 | 48.48 |
| 08/14/2026 19:00 | 25 | 48.48 |
| 08/14/2026 19:00 | 25 | 48.48 |
| 08/14/2026 19:00 | 25 | 48.48 |
| 08/14/2026 19:00 | 81 | 48.49 |
| 08/14/2026 19:00 | 19 | 48.49 |
| 08/14/2026 19:00 | 6 | 48.48 |
| 08/14/2026 19:00 | 75 | 48.48 |
| 08/14/2026 19:00 | 25 | 48.48 |
| 08/14/2026 19:00 | 59 | 48.45 |
| 08/14/2026 19:00 | 1 | 48.45 |
| 08/14/2026 19:00 | 22 | 48.48 |
| 08/14/2026 19:00 | 10 | 48.48 |
| 08/14/2026 19:00 | 8 | 48.50 |
| 08/14/2026 19:00 | 100 | 48.50 |
| 08/14/2026 19:00 | 10 | 48.50 |
| 08/14/2026 19:00 | 2892 | 48.50 |
| 08/14/2026 19:00 | 1108 | 48.50 |
| 08/14/2026 19:00 | 100 | 48.50 |
| 08/14/2026 19:00 | 400 | 48.50 |
| 08/14/2026 19:00 | 60 | 48.50 |
| 08/14/2026 19:00 | 1 | 48.53 |
| 08/14/2026 19:00 | 1 | 48.53 |
| 08/14/2026 19:00 | 100 | 48.53 |
| 08/14/2026 19:00 | 1 | 48.53 |
| 08/14/2026 19:00 | 2 | 48.53 |
| 08/14/2026 19:00 | 1 | 48.53 |
| 08/14/2026 19:00 | 2 | 48.53 |
| 08/14/2026 19:00 | 98 | 48.53 |
| 08/14/2026 19:00 | 1 | 48.53 |
| 08/14/2026 19:00 | 1 | 48.53 |
| 08/14/2026 19:00 | 14 | 48.55 |
| 08/14/2026 19:00 | 1 | 48.56 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.55 |
| 08/14/2026 19:00 | 25 | 48.54 |
| 08/14/2026 19:00 | 25 | 48.54 |
| 08/14/2026 19:00 | 25 | 48.54 |
| 08/14/2026 19:00 | 25 | 48.54 |
| 08/14/2026 19:00 | 100 | 48.51 |
| 08/14/2026 19:00 | 100 | 48.51 |
| 08/14/2026 19:00 | 1 | 48.51 |
| 08/14/2026 19:00 | 987 | 48.51 |
| 08/14/2026 19:00 | 13 | 48.51 |
| 08/14/2026 19:00 | 1 | 48.535 |
| 08/14/2026 19:00 | 12 | 48.53 |
| 08/14/2026 19:00 | 1 | 48.53 |
| 08/14/2026 19:00 | 60 | 48.535 |
| 08/14/2026 19:00 | 100 | 48.53 |
| 08/14/2026 19:00 | 44 | 48.53 |
| 08/14/2026 19:00 | 50 | 48.53 |
| 08/14/2026 19:00 | 3 | 48.53 |
| 08/14/2026 19:00 | 3 | 48.53 |
| 08/14/2026 19:00 | 3 | 48.53 |
| 08/14/2026 19:00 | 9 | 48.53 |
| 08/14/2026 19:00 | 5 | 48.52 |
| 08/14/2026 19:00 | 30 | 48.52 |
| 08/14/2026 19:00 | 2 | 48.53 |
| 08/14/2026 19:00 | 695 | 48.53 |
| 08/14/2026 19:00 | 5 | 48.53 |
| 08/14/2026 19:00 | 60 | 48.55 |
| 08/14/2026 19:00 | 5 | 48.58 |
| 08/14/2026 19:00 | 32 | 48.58 |
| 08/14/2026 19:00 | 20 | 48.58 |
| 08/14/2026 19:00 | 100 | 48.58 |
| 08/14/2026 19:00 | 200 | 48.60 |
| 08/14/2026 19:00 | 1 | 48.60 |
| 08/14/2026 19:00 | 20 | 48.60 |
| 08/14/2026 19:00 | 1 | 48.60 |
| 08/14/2026 19:00 | 1 | 48.60 |
| 08/14/2026 19:00 | 100 | 48.60 |
| 08/14/2026 19:00 | 57 | 48.60 |
| 08/14/2026 19:00 | 1 | 48.63 |
| 08/14/2026 19:00 | 1 | 48.63 |
| 08/14/2026 19:00 | 100 | 48.61 |
| 08/14/2026 18:59 | 1 | 48.65 |
| 08/14/2026 18:59 | 1 | 48.61 |
| 08/14/2026 18:59 | 1 | 48.61 |
| 08/14/2026 18:59 | 1 | 48.65 |
| 08/14/2026 18:59 | 3 | 48.60 |
| 08/14/2026 18:59 | 1 | 48.65 |
| 08/14/2026 18:59 | 100 | 48.64 |
| 08/14/2026 18:59 | 28 | 48.655 |
| 08/14/2026 18:59 | 2 | 48.655 |
| 08/14/2026 18:59 | 1 | 48.68 |
| 08/14/2026 18:59 | 100 | 48.67 |
| 08/14/2026 18:59 | 1 | 48.67 |
| 08/14/2026 18:59 | 2 | 48.655 |
| 08/14/2026 18:59 | 1 | 48.655 |
| 08/14/2026 18:58 | 1 | 48.655 |
| 08/14/2026 18:58 | 75 | 48.66 |
| 08/14/2026 18:58 | 25 | 48.66 |
| 08/14/2026 18:58 | 55 | 48.67 |
| 08/14/2026 18:58 | 75 | 48.66 |
| 08/14/2026 18:58 | 25 | 48.66 |
| 08/14/2026 18:58 | 36 | 48.66 |
| 08/14/2026 18:58 | 64 | 48.66 |
| 08/14/2026 18:58 | 9 | 48.66 |
| 08/14/2026 18:58 | 100 | 48.63 |
| 08/14/2026 18:58 | 100 | 48.64 |
| 08/14/2026 18:58 | 31 | 48.63 |
| 08/14/2026 18:58 | 100 | 48.63 |
| 08/14/2026 18:58 | 70 | 48.63 |
| 08/14/2026 18:58 | 100 | 48.62 |
| 08/14/2026 18:58 | 74 | 48.62 |
| 08/14/2026 18:58 | 25 | 48.62 |
| 08/14/2026 18:58 | 1 | 48.61 |
| 08/14/2026 18:58 | 1 | 48.62 |
| 08/14/2026 18:58 | 3 | 48.61 |
| 08/14/2026 18:58 | 300 | 48.61 |
| 08/14/2026 18:58 | 1 | 48.61 |
| 08/14/2026 18:58 | 93 | 48.65 |
| 08/14/2026 18:58 | 61 | 48.65 |
| 08/14/2026 18:58 | 100 | 48.65 |
| 08/14/2026 18:58 | 94 | 48.65 |
| 08/14/2026 18:58 | 100 | 48.65 |
| 08/14/2026 18:58 | 5 | 48.65 |
| 08/14/2026 18:58 | 94 | 48.65 |
| 08/14/2026 18:58 | 5 | 48.66 |
| 08/14/2026 18:58 | 100 | 48.66 |
| 08/14/2026 18:58 | 98 | 48.68 |
| 08/14/2026 18:58 | 1 | 48.65 |
| 08/14/2026 18:58 | 1 | 48.68 |
| 08/14/2026 18:58 | 1 | 48.68 |
| 08/14/2026 18:58 | 50 | 48.65 |
| 08/14/2026 18:58 | 50 | 48.65 |
| 08/14/2026 18:58 | 1 | 48.67 |
| 08/14/2026 18:58 | 50 | 48.66 |
| 08/14/2026 18:58 | 99 | 48.70 |
| 08/14/2026 18:58 | 1 | 48.67 |
| 08/14/2026 18:58 | 1 | 48.70 |
| 08/14/2026 18:58 | 5 | 48.71 |
| 08/14/2026 18:58 | 95 | 48.71 |
| 08/14/2026 18:58 | 5 | 48.71 |
| 08/14/2026 18:58 | 100 | 48.70 |
| 08/14/2026 18:58 | 100 | 48.70 |
| 08/14/2026 18:58 | 30 | 48.70 |
| 08/14/2026 18:58 | 1 | 48.71 |
| 08/14/2026 18:58 | 200 | 48.71 |
| 08/14/2026 18:57 | 2 | 48.72 |
| 08/14/2026 18:57 | 81 | 48.725 |
| 08/14/2026 18:57 | 19 | 48.725 |
| 08/14/2026 18:57 | 1 | 48.71 |
| 08/14/2026 18:57 | 2 | 48.71 |
| 08/14/2026 18:57 | 80 | 48.71 |
| 08/14/2026 18:57 | 20 | 48.71 |
| 08/14/2026 18:57 | 1 | 48.72 |
| 08/14/2026 18:57 | 2 | 48.72 |
| 08/14/2026 18:57 | 100 | 48.72 |
| 08/14/2026 18:57 | 1 | 48.72 |
| 08/14/2026 18:57 | 99 | 48.72 |
| 08/14/2026 18:57 | 1 | 48.72 |
| 08/14/2026 18:57 | 1 | 48.77 |
| 08/14/2026 18:57 | 1 | 48.73 |
| 08/14/2026 18:57 | 100 | 48.73 |
| 08/14/2026 18:57 | 15 | 48.80 |
| 08/14/2026 18:57 | 1 | 48.74 |
| 08/14/2026 18:57 | 5 | 48.75 |
| 08/14/2026 18:56 | 5 | 48.76 |
| 08/14/2026 18:56 | 1 | 48.75 |
| 08/14/2026 18:56 | 16 | 48.83 |
| 08/14/2026 18:56 | 100 | 48.805 |
| 08/14/2026 18:56 | 100 | 48.76 |
| 08/14/2026 18:56 | 5 | 48.73 |
| 08/14/2026 18:56 | 5 | 48.73 |
| 08/14/2026 18:56 | 16 | 48.74 |
| 08/14/2026 18:56 | 5 | 48.74 |
| 08/14/2026 18:56 | 10 | 48.74 |
| 08/14/2026 18:56 | 1 | 48.74 |
| 08/14/2026 18:56 | 1 | 48.74 |
| 08/14/2026 18:56 | 300 | 48.75 |
| 08/14/2026 18:56 | 1 | 48.75 |
| 08/14/2026 18:56 | 16 | 48.75 |
| 08/14/2026 18:56 | 5 | 48.75 |
| 08/14/2026 18:56 | 1 | 48.75 |
| 08/14/2026 18:56 | 100 | 48.75 |
| 08/14/2026 18:56 | 10 | 48.75 |
| 08/14/2026 18:56 | 1 | 48.76 |
| 08/14/2026 18:56 | 200 | 48.76 |
| 08/14/2026 18:56 | 100 | 48.77 |
| 08/14/2026 18:56 | 100 | 48.77 |
| 08/14/2026 18:56 | 40 | 48.78 |
| 08/14/2026 18:56 | 1 | 48.815 |
| 08/14/2026 18:56 | 25 | 48.82 |
| 08/14/2026 18:56 | 100 | 48.82 |
| 08/14/2026 18:56 | 10 | 48.82 |
| 08/14/2026 18:56 | 1 | 48.81 |
| 08/14/2026 18:56 | 98 | 48.81 |
| 08/14/2026 18:56 | 2 | 48.81 |
| 08/14/2026 18:56 | 99 | 48.82 |
| 08/14/2026 18:56 | 1 | 48.82 |
| 08/14/2026 18:56 | 1 | 48.865 |
| 08/14/2026 18:56 | 1 | 48.84 |
| 08/14/2026 18:56 | 1 | 48.89 |
| 08/14/2026 18:56 | 1 | 48.82 |
| 08/14/2026 18:56 | 1 | 48.89 |
| 08/14/2026 18:56 | 1 | 48.865 |
| 08/14/2026 18:56 | 100 | 48.87 |
| 08/14/2026 18:56 | 7 | 48.89 |
| 08/14/2026 18:56 | 1 | 48.89 |
| 08/14/2026 18:56 | 23 | 48.87 |
| 08/14/2026 18:56 | 2 | 48.87 |
| 08/14/2026 18:55 | 1 | 48.86 |
| 08/14/2026 18:55 | 1 | 48.87 |
| 08/14/2026 18:55 | 99 | 48.82 |
| 08/14/2026 18:55 | 1 | 48.82 |
| 08/14/2026 18:55 | 1 | 48.85 |
| 08/14/2026 18:55 | 20 | 48.82 |
| 08/14/2026 18:54 | 1 | 48.76 |
| 08/14/2026 18:54 | 5 | 48.81 |
| 08/14/2026 18:54 | 1 | 48.84 |
| 08/14/2026 18:54 | 13 | 48.84 |
| 08/14/2026 18:54 | 40 | 48.84 |
| 08/14/2026 18:54 | 6 | 48.84 |
| 08/14/2026 18:54 | 2 | 48.84 |
| 08/14/2026 18:54 | 39 | 48.84 |
| 08/14/2026 18:54 | 10 | 48.85 |
| 08/14/2026 18:54 | 1 | 48.85 |
| 08/14/2026 18:54 | 10 | 48.87 |
| 08/14/2026 18:54 | 1 | 48.87 |
| 08/14/2026 18:53 | 1 | 48.91 |
| 08/14/2026 18:53 | 1 | 48.92 |
| 08/14/2026 18:53 | 1 | 48.93 |
| 08/14/2026 18:53 | 32 | 48.94 |
| 08/14/2026 18:53 | 1 | 48.94 |
| 08/14/2026 18:53 | 1 | 48.95 |
| 08/14/2026 18:53 | 42 | 48.95 |
| 08/14/2026 18:53 | 5 | 48.95 |
| 08/14/2026 18:53 | 5 | 48.95 |
| 08/14/2026 18:53 | 31 | 48.95 |
| 08/14/2026 18:53 | 16 | 48.95 |
| 08/14/2026 18:53 | 253 | 48.95 |
| 08/14/2026 18:53 | 100 | 48.96 |
| 08/14/2026 18:53 | 25 | 49.00 |
| 08/14/2026 18:53 | 37 | 48.96 |
| 08/14/2026 18:53 | 37 | 48.96 |
| 08/14/2026 18:53 | 1 | 48.96 |
| 08/14/2026 18:53 | 37 | 48.96 |
| 08/14/2026 18:53 | 2 | 48.96 |
| 08/14/2026 18:53 | 1 | 48.96 |
| 08/14/2026 18:53 | 38 | 48.97 |
| 08/14/2026 18:53 | 41 | 48.97 |
| 08/14/2026 18:53 | 21 | 48.97 |
| 08/14/2026 18:53 | 10 | 48.97 |
| 08/14/2026 18:53 | 10 | 48.97 |
| 08/14/2026 18:53 | 15 | 48.97 |
| 08/14/2026 18:53 | 26 | 48.97 |
| 08/14/2026 18:53 | 25 | 48.97 |
| 08/14/2026 18:53 | 2 | 48.98 |
| 08/14/2026 18:53 | 1 | 49.08 |
| 08/14/2026 18:53 | 90 | 48.99 |
| 08/14/2026 18:53 | 1 | 48.97 |
| 08/14/2026 18:53 | 100 | 49.05 |
| 08/14/2026 18:53 | 1 | 49.05 |
| 08/14/2026 18:53 | 1 | 48.95 |
| 08/14/2026 18:52 | 1 | 49.03 |
| 08/14/2026 18:52 | 16 | 49.045 |
| 08/14/2026 18:52 | 2 | 49.03 |
| 08/14/2026 18:52 | 30 | 49.03 |
| 08/14/2026 18:52 | 1 | 48.97 |
| 08/14/2026 18:52 | 29 | 49.12 |
| 08/14/2026 18:51 | 1 | 48.99 |
| 08/14/2026 18:51 | 29 | 49.06 |
| 08/14/2026 18:51 | 24 | 49.03 |
| 08/14/2026 18:51 | 25 | 49.03 |
| 08/14/2026 18:51 | 25 | 49.03 |
| 08/14/2026 18:51 | 25 | 49.03 |
| 08/14/2026 18:51 | 1 | 49.03 |
| 08/14/2026 18:51 | 2 | 49.00 |
| 08/14/2026 18:51 | 21 | 49.00 |
| 08/14/2026 18:51 | 20 | 49.00 |
| 08/14/2026 18:51 | 15 | 49.00 |
| 08/14/2026 18:51 | 1 | 48.94 |
| 08/14/2026 18:51 | 1 | 49.00 |
| 08/14/2026 18:51 | 1 | 49.00 |
| 08/14/2026 18:51 | 4 | 49.02 |
| 08/14/2026 18:51 | 4 | 49.02 |
| 08/14/2026 18:51 | 1 | 49.02 |
| 08/14/2026 18:51 | 39 | 49.01 |
| 08/14/2026 18:51 | 1 | 48.97 |
| 08/14/2026 18:51 | 1 | 49.04 |
| 08/14/2026 18:50 | 50 | 49.00 |
| 08/14/2026 18:50 | 100 | 49.00 |
| 08/14/2026 18:50 | 100 | 49.00 |
| 08/14/2026 18:50 | 50 | 49.00 |
| 08/14/2026 18:50 | 50 | 49.00 |
| 08/14/2026 18:50 | 50 | 49.00 |
| 08/14/2026 18:50 | 100 | 49.00 |
| 08/14/2026 18:50 | 1 | 48.97 |
| 08/14/2026 18:50 | 9 | 49.03 |
| 08/14/2026 18:50 | 59 | 49.03 |
| 08/14/2026 18:50 | 5 | 49.00 |
| 08/14/2026 18:50 | 5 | 49.00 |
| 08/14/2026 18:50 | 35 | 49.00 |
| 08/14/2026 18:50 | 18 | 49.00 |
| 08/14/2026 18:50 | 10 | 49.00 |
| 08/14/2026 18:50 | 32 | 49.00 |
| 08/14/2026 18:50 | 5 | 49.00 |
| 08/14/2026 18:50 | 18 | 49.01 |
| 08/14/2026 18:50 | 8 | 49.01 |
| 08/14/2026 18:50 | 53 | 49.02 |
| 08/14/2026 18:50 | 8 | 49.02 |
| 08/14/2026 18:50 | 8 | 49.02 |
| 08/14/2026 18:50 | 6 | 49.02 |
| 08/14/2026 18:50 | 25 | 49.02 |
| 08/14/2026 18:50 | 49 | 49.02 |
| 08/14/2026 18:50 | 1 | 49.02 |
| 08/14/2026 18:50 | 48 | 49.02 |
| 08/14/2026 18:50 | 1 | 49.02 |
| 08/14/2026 18:50 | 1 | 49.02 |
| 08/14/2026 18:50 | 1 | 49.04 |
| 08/14/2026 18:50 | 51 | 49.09 |
| 08/14/2026 18:50 | 100 | 49.09 |
| 08/14/2026 18:50 | 100 | 49.09 |
| 08/14/2026 18:50 | 100 | 49.09 |
| 08/14/2026 18:50 | 12 | 49.17 |
| 08/14/2026 18:50 | 30 | 49.15 |
| 08/14/2026 18:50 | 50 | 49.09 |
| 08/14/2026 18:50 | 50 | 49.09 |
| 08/14/2026 18:50 | 100 | 49.09 |
| 08/14/2026 18:50 | 75 | 49.08 |
| 08/14/2026 18:50 | 25 | 49.08 |
| 08/14/2026 18:50 | 100 | 49.08 |
| 08/14/2026 18:50 | 100 | 49.08 |
| 08/14/2026 18:50 | 1 | 49.13 |
| 08/14/2026 18:49 | 1 | 49.02 |
| 08/14/2026 18:49 | 1 | 49.08 |
| 08/14/2026 18:49 | 1 | 49.04 |
| 08/14/2026 18:49 | 1 | 49.14 |
| 08/14/2026 18:49 | 1 | 49.14 |
| 08/14/2026 18:49 | 1 | 49.08 |
| 08/14/2026 18:49 | 1 | 49.14 |
| 08/14/2026 18:49 | 1 | 49.14 |
| 08/14/2026 18:49 | 4 | 49.13 |
| 08/14/2026 18:49 | 1 | 49.08 |
| 08/14/2026 18:49 | 48 | 49.12 |
| 08/14/2026 18:49 | 1 | 49.10 |
| 08/14/2026 18:49 | 25 | 49.07 |
| 08/14/2026 18:49 | 10 | 49.10 |
| 08/14/2026 18:49 | 24 | 49.10 |
| 08/14/2026 18:49 | 38 | 49.105 |
| 08/14/2026 18:49 | 93 | 49.105 |
| 08/14/2026 18:49 | 10 | 49.06 |
| 08/14/2026 18:49 | 198 | 49.05 |
| 08/14/2026 18:49 | 1 | 49.05 |
| 08/14/2026 18:49 | 1 | 49.05 |
| 08/14/2026 18:49 | 1 | 49.04 |
| 08/14/2026 18:49 | 499 | 49.00 |
| 08/14/2026 18:49 | 1 | 48.96 |
| 08/14/2026 18:49 | 1 | 49.00 |
| 08/14/2026 18:49 | 1 | 48.99 |
| 08/14/2026 18:49 | 1 | 48.98 |
| 08/14/2026 18:49 | 1 | 48.97 |
| 08/14/2026 18:49 | 1 | 48.95 |
| 08/14/2026 18:49 | 99 | 48.95 |
| 08/14/2026 18:49 | 1 | 48.95 |
| 08/14/2026 18:49 | 19 | 48.94 |
| 08/14/2026 18:49 | 15 | 48.89 |
| 08/14/2026 18:49 | 32 | 48.92 |
| 08/14/2026 18:49 | 196 | 48.90 |
| 08/14/2026 18:49 | 54 | 48.90 |
| 08/14/2026 18:49 | 2 | 48.865 |
| 08/14/2026 18:48 | 1 | 48.865 |
| 08/14/2026 18:48 | 1 | 48.865 |
| 08/14/2026 18:48 | 1 | 48.865 |
| 08/14/2026 18:48 | 1 | 48.865 |
| 08/14/2026 18:48 | 1 | 48.865 |
| 08/14/2026 18:48 | 1 | 48.90 |
| 08/14/2026 18:48 | 1 | 48.84 |
| 08/14/2026 18:48 | 1 | 48.91 |
| 08/14/2026 18:48 | 1 | 48.84 |
| 08/14/2026 18:48 | 1 | 48.91 |
| 08/14/2026 18:48 | 1 | 48.91 |
| 08/14/2026 18:48 | 5 | 48.87 |
| 08/14/2026 18:48 | 1 | 48.83 |
| 08/14/2026 18:48 | 90 | 48.855 |
| 08/14/2026 18:47 | 98 | 48.83 |
| 08/14/2026 18:47 | 100 | 48.83 |
| 08/14/2026 18:47 | 100 | 48.83 |
| 08/14/2026 18:47 | 1 | 48.825 |
| 08/14/2026 18:47 | 25 | 48.825 |
| 08/14/2026 18:47 | 25 | 48.825 |
| 08/14/2026 18:47 | 25 | 48.825 |
| 08/14/2026 18:47 | 25 | 48.825 |
| 08/14/2026 18:47 | 1 | 48.75 |
| 08/14/2026 18:47 | 1 | 48.825 |
| 08/14/2026 18:47 | 50 | 48.83 |
| 08/14/2026 18:47 | 18 | 48.83 |
| 08/14/2026 18:47 | 100 | 48.74 |
| 08/14/2026 18:47 | 70 | 48.835 |
| 08/14/2026 18:47 | 240 | 48.83 |
| 08/14/2026 18:46 | 100 | 48.74 |
| 08/14/2026 18:46 | 1 | 48.74 |
| 08/14/2026 18:46 | 1 | 48.825 |
| 08/14/2026 18:46 | 1 | 48.815 |
| 08/14/2026 18:45 | 29 | 48.84 |
| 08/14/2026 18:45 | 23 | 48.81 |
| 08/14/2026 18:45 | 30 | 48.80 |
| 08/14/2026 18:45 | 20 | 48.74 |
| 08/14/2026 18:45 | 50 | 48.67 |
| 08/14/2026 18:45 | 25 | 48.71 |
| 08/14/2026 18:45 | 5 | 48.70 |
| 08/14/2026 18:45 | 10 | 48.70 |
| 08/14/2026 18:45 | 100 | 48.70 |
| 08/14/2026 18:45 | 20 | 48.71 |
| 08/14/2026 18:45 | 1 | 48.71 |
| 08/14/2026 18:45 | 459 | 48.71 |
| 08/14/2026 18:45 | 25 | 48.72 |
| 08/14/2026 18:45 | 100 | 48.75 |
| 08/14/2026 18:45 | 200 | 48.75 |
| 08/14/2026 18:45 | 98 | 48.75 |
| 08/14/2026 18:45 | 1 | 48.74 |
| 08/14/2026 18:45 | 100 | 48.74 |
| 08/14/2026 18:44 | 61 | 48.75 |
| 08/14/2026 18:44 | 1 | 48.74 |
| 08/14/2026 18:44 | 1 | 48.75 |
| 08/14/2026 18:44 | 1 | 48.72 |
| 08/14/2026 18:44 | 1 | 48.74 |
| 08/14/2026 18:44 | 41 | 48.71 |
| 08/14/2026 18:44 | 8 | 48.71 |
| 08/14/2026 18:44 | 1 | 48.76 |
| 08/14/2026 18:44 | 1 | 48.77 |
| 08/14/2026 18:44 | 100 | 48.77 |
| 08/14/2026 18:44 | 4 | 48.78 |
| 08/14/2026 18:44 | 38 | 48.83 |
| 08/14/2026 18:44 | 105 | 48.83 |
| 08/14/2026 18:44 | 100 | 48.82 |
| 08/14/2026 18:44 | 100 | 48.80 |
| 08/14/2026 18:44 | 28 | 48.82 |
| 08/14/2026 18:44 | 6 | 48.80 |
| 08/14/2026 18:44 | 100 | 48.76 |
| 08/14/2026 18:44 | 1 | 48.77 |
| 08/14/2026 18:44 | 36 | 48.79 |
| 08/14/2026 18:44 | 400 | 48.79 |
| 08/14/2026 18:44 | 1 | 48.80 |
| 08/14/2026 18:44 | 25 | 48.87 |
| 08/14/2026 18:44 | 1 | 48.88 |
| 08/14/2026 18:44 | 100 | 48.84 |
| 08/14/2026 18:44 | 299 | 48.83 |
| 08/14/2026 18:43 | 1 | 48.80 |
| 08/14/2026 18:43 | 17 | 48.80 |
| 08/14/2026 18:43 | 60 | 48.80 |
| 08/14/2026 18:43 | 2 | 48.82 |
| 08/14/2026 18:43 | 100 | 48.825 |
| 08/14/2026 18:43 | 1 | 48.87 |
| 08/14/2026 18:43 | 50 | 48.845 |
| 08/14/2026 18:43 | 1 | 48.88 |
| 08/14/2026 18:43 | 1 | 48.81 |
| 08/14/2026 18:43 | 1 | 48.87 |
| 08/14/2026 18:43 | 100 | 48.84 |
| 08/14/2026 18:43 | 15 | 48.84 |
| 08/14/2026 18:43 | 25 | 48.82 |
| 08/14/2026 18:43 | 100 | 48.82 |
| 08/14/2026 18:43 | 1 | 48.82 |
| 08/14/2026 18:43 | 1 | 48.82 |
| 08/14/2026 18:43 | 1 | 48.83 |
| 08/14/2026 18:43 | 3 | 48.85 |
| 08/14/2026 18:43 | 29 | 48.85 |
| 08/14/2026 18:43 | 18 | 48.86 |
| 08/14/2026 18:43 | 100 | 48.86 |
| 08/14/2026 18:43 | 49 | 48.86 |
| 08/14/2026 18:43 | 2 | 48.86 |
| 08/14/2026 18:43 | 1 | 48.86 |
| 08/14/2026 18:43 | 1 | 48.86 |
| 08/14/2026 18:43 | 10 | 48.87 |
| 08/14/2026 18:43 | 19 | 48.87 |
| 08/14/2026 18:43 | 1 | 48.89 |
| 08/14/2026 18:43 | 1 | 48.89 |
| 08/14/2026 18:43 | 1 | 48.92 |
| 08/14/2026 18:43 | 17 | 48.90 |
| 08/14/2026 18:43 | 83 | 48.90 |
| 08/14/2026 18:43 | 17 | 48.90 |
| 08/14/2026 18:43 | 100 | 48.90 |
| 08/14/2026 18:43 | 30 | 48.90 |
| 08/14/2026 18:43 | 24 | 48.91 |
| 08/14/2026 18:43 | 100 | 48.92 |
| 08/14/2026 18:43 | 25 | 48.92 |
| 08/14/2026 18:43 | 5 | 48.92 |
| 08/14/2026 18:43 | 5 | 48.92 |
| 08/14/2026 18:43 | 1 | 48.92 |
| 08/14/2026 18:43 | 338 | 48.92 |
| 08/14/2026 18:43 | 162 | 48.92 |
| 08/14/2026 18:43 | 200 | 48.93 |
| 08/14/2026 18:43 | 100 | 48.93 |
| 08/14/2026 18:43 | 49 | 48.93 |
| 08/14/2026 18:43 | 1 | 48.93 |
| 08/14/2026 18:43 | 2 | 48.94 |
| 08/14/2026 18:43 | 1 | 48.98 |
| 08/14/2026 18:43 | 1 | 48.95 |
| 08/14/2026 18:43 | 80 | 48.95 |
| 08/14/2026 18:43 | 20 | 48.95 |
| 08/14/2026 18:43 | 50 | 48.96 |
| 08/14/2026 18:43 | 3 | 48.96 |
| 08/14/2026 18:43 | 1 | 48.96 |
| 08/14/2026 18:43 | 28 | 48.96 |
| 08/14/2026 18:42 | 16 | 49.00 |
| 08/14/2026 18:42 | 1 | 48.98 |
| 08/14/2026 18:42 | 52 | 49.05 |
| 08/14/2026 18:42 | 60 | 49.025 |
| 08/14/2026 18:42 | 85 | 49.02 |
| 08/14/2026 18:42 | 51 | 49.02 |
| 08/14/2026 18:42 | 8 | 49.00 |
| 08/14/2026 18:42 | 1 | 49.00 |
| 08/14/2026 18:42 | 1 | 48.96 |
| 08/14/2026 18:42 | 11 | 49.00 |
| 08/14/2026 18:42 | 1 | 48.97 |
| 08/14/2026 18:42 | 93 | 48.995 |
| 08/14/2026 18:42 | 10 | 48.97 |
| 08/14/2026 18:42 | 1 | 48.97 |
| 08/14/2026 18:42 | 1 | 48.97 |
| 08/14/2026 18:42 | 1 | 48.97 |
| 08/14/2026 18:42 | 3 | 48.985 |
| 08/14/2026 18:42 | 1 | 48.98 |
| 08/14/2026 18:42 | 3 | 48.98 |
| 08/14/2026 18:42 | 3 | 48.98 |
| 08/14/2026 18:42 | 1 | 48.98 |
| 08/14/2026 18:42 | 1 | 49.00 |
| 08/14/2026 18:42 | 90 | 48.98 |
| 08/14/2026 18:42 | 9 | 48.98 |
| 08/14/2026 18:42 | 1 | 48.98 |
| 08/14/2026 18:42 | 40 | 49.00 |
| 08/14/2026 18:42 | 100 | 49.00 |
| 08/14/2026 18:42 | 99 | 49.00 |
| 08/14/2026 18:42 | 1 | 49.00 |
| 08/14/2026 18:41 | 1 | 49.01 |
| 08/14/2026 18:41 | 10 | 49.01 |
| 08/14/2026 18:41 | 100 | 49.04 |
| 08/14/2026 18:41 | 3 | 49.04 |
| 08/14/2026 18:41 | 3 | 49.05 |
| 08/14/2026 18:41 | 1 | 49.05 |
| 08/14/2026 18:41 | 1 | 49.05 |
| 08/14/2026 18:41 | 96 | 49.10 |
| 08/14/2026 18:41 | 4 | 49.08 |
| 08/14/2026 18:41 | 200 | 49.06 |
| 08/14/2026 18:41 | 42 | 49.05 |
| 08/14/2026 18:41 | 3 | 49.05 |
| 08/14/2026 18:41 | 100 | 49.06 |
| 08/14/2026 18:41 | 3 | 49.09 |
| 08/14/2026 18:41 | 50 | 49.06 |
| 08/14/2026 18:41 | 49 | 49.05 |
| 08/14/2026 18:41 | 40 | 49.05 |
| 08/14/2026 18:41 | 11 | 49.05 |
| 08/14/2026 18:41 | 3 | 49.05 |
| 08/14/2026 18:41 | 50 | 49.05 |
| 08/14/2026 18:41 | 1 | 49.15 |
| 08/14/2026 18:41 | 1 | 49.07 |
| 08/14/2026 18:40 | 1 | 49.16 |
| 08/14/2026 18:40 | 200 | 49.15 |
| 08/14/2026 18:40 | 240 | 49.15 |
| 08/14/2026 18:40 | 83 | 49.12 |
| 08/14/2026 18:40 | 3 | 49.12 |
| 08/14/2026 18:40 | 20 | 49.09 |
| 08/14/2026 18:40 | 18 | 49.09 |
| 08/14/2026 18:40 | 62 | 49.09 |
| 08/14/2026 18:40 | 20 | 49.09 |
| 08/14/2026 18:40 | 100 | 49.10 |
| 08/14/2026 18:40 | 3 | 49.11 |
| 08/14/2026 18:40 | 1 | 49.19 |
| 08/14/2026 18:40 | 1 | 49.12 |
| 08/14/2026 18:40 | 2 | 49.155 |
| 08/14/2026 18:40 | 6 | 49.155 |
| 08/14/2026 18:40 | 10 | 49.12 |
| 08/14/2026 18:40 | 1 | 49.12 |
| 08/14/2026 18:40 | 3 | 49.13 |
| 08/14/2026 18:39 | 7 | 49.20 |
| 08/14/2026 18:39 | 93 | 49.20 |
| 08/14/2026 18:39 | 7 | 49.21 |
| 08/14/2026 18:39 | 4 | 49.28 |
| 08/14/2026 18:39 | 1 | 49.24 |
| 08/14/2026 18:39 | 1 | 49.13 |
| 08/14/2026 18:39 | 1 | 49.12 |
| 08/14/2026 18:39 | 9 | 49.15 |
| 08/14/2026 18:39 | 3 | 49.14 |
| 08/14/2026 18:39 | 1 | 49.28 |
| 08/14/2026 18:39 | 1 | 49.24 |
| 08/14/2026 18:39 | 100 | 49.21 |
| 08/14/2026 18:39 | 172 | 49.15 |
| 08/14/2026 18:39 | 1 | 49.15 |
| 08/14/2026 18:39 | 96 | 49.21 |
| 08/14/2026 18:39 | 204 | 49.21 |
| 08/14/2026 18:39 | 50 | 49.22 |
| 08/14/2026 18:39 | 46 | 49.22 |
| 08/14/2026 18:39 | 4 | 49.22 |
| 08/14/2026 18:39 | 46 | 49.24 |
| 08/14/2026 18:39 | 1 | 49.24 |
| 08/14/2026 18:38 | 1 | 49.17 |
| 08/14/2026 18:38 | 1 | 49.21 |
| 08/14/2026 18:38 | 10 | 49.29 |
| 08/14/2026 18:38 | 9 | 49.23 |
| 08/14/2026 18:38 | 87 | 49.23 |
| 08/14/2026 18:38 | 100 | 49.19 |
| 08/14/2026 18:38 | 170 | 49.17 |
| 08/14/2026 18:38 | 20 | 49.17 |
| 08/14/2026 18:38 | 85 | 49.17 |
| 08/14/2026 18:38 | 1 | 49.13 |
| 08/14/2026 18:38 | 1 | 49.13 |
| 08/14/2026 18:38 | 100 | 49.15 |
| 08/14/2026 18:38 | 9 | 49.16 |
| 08/14/2026 18:38 | 9 | 49.16 |
| 08/14/2026 18:38 | 9 | 49.17 |
| 08/14/2026 18:38 | 1 | 49.17 |
| 08/14/2026 18:38 | 10 | 49.18 |
| 08/14/2026 18:38 | 1 | 49.18 |
| 08/14/2026 18:38 | 1 | 49.18 |
| 08/14/2026 18:37 | 2 | 49.27 |
| 08/14/2026 18:37 | 100 | 49.225 |
| 08/14/2026 18:37 | 1 | 49.26 |
| 08/14/2026 18:37 | 1 | 49.20 |
| 08/14/2026 18:37 | 1 | 49.27 |
| 08/14/2026 18:37 | 10 | 49.26 |
| 08/14/2026 18:37 | 1 | 49.18 |
| 08/14/2026 18:37 | 1 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.20 |
| 08/14/2026 18:37 | 1 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.17 |
| 08/14/2026 18:37 | 2 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.27 |
| 08/14/2026 18:37 | 4 | 49.27 |
| 08/14/2026 18:37 | 1 | 49.28 |
| 08/14/2026 18:37 | 1 | 49.23 |
| 08/14/2026 18:37 | 1 | 49.23 |
| 08/14/2026 18:37 | 100 | 49.21 |
| 08/14/2026 18:37 | 273 | 49.21 |
| 08/14/2026 18:37 | 4 | 49.21 |
| 08/14/2026 18:37 | 23 | 49.21 |
| 08/14/2026 18:36 | 1 | 49.14 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 1 | 49.13 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 100 | 49.12 |
| 08/14/2026 18:36 | 1 | 49.18 |
| 08/14/2026 18:36 | 1 | 49.14 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 2 | 49.17 |
| 08/14/2026 18:36 | 35 | 49.09 |
| 08/14/2026 18:36 | 260 | 49.09 |
| 08/14/2026 18:36 | 240 | 49.09 |
| 08/14/2026 18:36 | 4 | 49.09 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 25 | 49.14 |
| 08/14/2026 18:36 | 8 | 49.13 |
| 08/14/2026 18:36 | 10 | 49.09 |
| 08/14/2026 18:36 | 99 | 49.09 |
| 08/14/2026 18:36 | 1 | 49.09 |
| 08/14/2026 18:36 | 1 | 49.15 |
| 08/14/2026 18:36 | 1 | 49.11 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 1 | 49.19 |
| 08/14/2026 18:36 | 1 | 49.10 |
| 08/14/2026 18:36 | 1 | 49.15 |
| 08/14/2026 18:36 | 1 | 49.145 |
| 08/14/2026 18:36 | 1 | 49.08 |
| 08/14/2026 18:36 | 1 | 49.18 |
| 08/14/2026 18:35 | 1 | 49.20 |
| 08/14/2026 18:35 | 1 | 49.18 |
| 08/14/2026 18:35 | 4 | 49.18 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.19 |
| 08/14/2026 18:35 | 1 | 49.18 |
| 08/14/2026 18:35 | 5 | 49.18 |
| 08/14/2026 18:35 | 1 | 49.18 |
| 08/14/2026 18:35 | 3 | 49.18 |
| 08/14/2026 18:35 | 1 | 49.18 |
| 08/14/2026 18:35 | 1 | 49.20 |
| 08/14/2026 18:35 | 1 | 49.18 |
| 08/14/2026 18:35 | 1 | 49.16 |
| 08/14/2026 18:35 | 100 | 49.05 |
| 08/14/2026 18:35 | 100 | 49.04 |
| 08/14/2026 18:35 | 100 | 49.04 |
| 08/14/2026 18:35 | 100 | 49.04 |
| 08/14/2026 18:35 | 100 | 49.03 |
| 08/14/2026 18:35 | 100 | 49.03 |
| 08/14/2026 18:35 | 1 | 49.02 |
| 08/14/2026 18:35 | 100 | 49.02 |
| 08/14/2026 18:35 | 83 | 49.02 |
| 08/14/2026 18:35 | 1 | 48.99 |
| 08/14/2026 18:35 | 1 | 49.01 |
| 08/14/2026 18:35 | 1 | 49.02 |
| 08/14/2026 18:35 | 5 | 48.97 |
| 08/14/2026 18:35 | 100 | 48.97 |
| 08/14/2026 18:35 | 100 | 48.96 |
| 08/14/2026 18:34 | 100 | 48.96 |
| 08/14/2026 18:34 | 182 | 49.01 |
| 08/14/2026 18:34 | 2 | 49.01 |
| 08/14/2026 18:34 | 1 | 48.86 |
| 08/14/2026 18:34 | 10 | 48.91 |
| 08/14/2026 18:34 | 1 | 48.87 |
| 08/14/2026 18:34 | 99 | 48.915 |
| 08/14/2026 18:34 | 1 | 48.88 |
| 08/14/2026 18:34 | 1 | 48.94 |
| 08/14/2026 18:34 | 1 | 48.93 |
| 08/14/2026 18:34 | 2 | 48.95 |
| 08/14/2026 18:34 | 11 | 48.99 |
| 08/14/2026 18:34 | 84 | 48.99 |
| 08/14/2026 18:34 | 13 | 48.99 |
| 08/14/2026 18:34 | 2 | 48.99 |
| 08/14/2026 18:34 | 1 | 48.99 |
| 08/14/2026 18:34 | 29 | 48.93 |
| 08/14/2026 18:34 | 1 | 48.87 |
| 08/14/2026 18:34 | 1 | 48.93 |
| 08/14/2026 18:34 | 1 | 48.88 |
| 08/14/2026 18:33 | 2 | 48.98 |
| 08/14/2026 18:33 | 40 | 48.92 |
| 08/14/2026 18:33 | 20 | 48.92 |
| 08/14/2026 18:33 | 1 | 48.88 |
| 08/14/2026 18:33 | 1 | 48.88 |
| 08/14/2026 18:33 | 2 | 48.87 |
| 08/14/2026 18:33 | 1 | 48.87 |
| 08/14/2026 18:33 | 1 | 48.87 |
| 08/14/2026 18:33 | 1 | 48.87 |
| 08/14/2026 18:33 | 1 | 48.87 |
| 08/14/2026 18:33 | 1 | 48.86 |
| 08/14/2026 18:33 | 1 | 48.86 |
| 08/14/2026 18:33 | 1 | 48.86 |
| 08/14/2026 18:33 | 1 | 48.86 |
| 08/14/2026 18:33 | 1 | 48.90 |
| 08/14/2026 18:33 | 100 | 48.91 |
| 08/14/2026 18:33 | 1 | 48.91 |
| 08/14/2026 18:33 | 9 | 48.98 |
| 08/14/2026 18:33 | 1 | 48.90 |
| 08/14/2026 18:32 | 1 | 48.90 |
| 08/14/2026 18:32 | 1 | 48.93 |
| 08/14/2026 18:32 | 1 | 48.93 |
| 08/14/2026 18:32 | 1 | 48.99 |
| 08/14/2026 18:32 | 5 | 48.98 |
| 08/14/2026 18:32 | 100 | 48.97 |
| 08/14/2026 18:32 | 1 | 48.95 |
| 08/14/2026 18:32 | 100 | 48.905 |
| 08/14/2026 18:32 | 1 | 48.97 |
| 08/14/2026 18:32 | 1 | 48.97 |
| 08/14/2026 18:32 | 100 | 48.905 |
| 08/14/2026 18:32 | 1 | 48.97 |
| 08/14/2026 18:32 | 1 | 48.97 |
| 08/14/2026 18:32 | 1 | 48.93 |
| 08/14/2026 18:32 | 1 | 48.98 |
| 08/14/2026 18:32 | 1 | 48.98 |
| 08/14/2026 18:32 | 80 | 48.98 |
| 08/14/2026 18:32 | 22 | 48.93 |
| 08/14/2026 18:32 | 20 | 48.87 |
| 08/14/2026 18:32 | 15 | 48.90 |
| 08/14/2026 18:32 | 1 | 48.90 |
| 08/14/2026 18:32 | 7 | 48.92 |
| 08/14/2026 18:31 | 1 | 48.97 |
| 08/14/2026 18:31 | 1 | 48.97 |
| 08/14/2026 18:31 | 424 | 49.00 |
| 08/14/2026 18:31 | 1 | 48.96 |
| 08/14/2026 18:31 | 1 | 48.97 |
| 08/14/2026 18:31 | 12 | 48.97 |
| 08/14/2026 18:31 | 1 | 48.97 |
| 08/14/2026 18:31 | 1 | 48.97 |
| 08/14/2026 18:31 | 1 | 48.97 |
| 08/14/2026 18:31 | 45 | 49.00 |
| 08/14/2026 18:31 | 15 | 49.00 |
| 08/14/2026 18:31 | 25 | 49.00 |
| 08/14/2026 18:31 | 60 | 49.00 |
| 08/14/2026 18:31 | 100 | 49.00 |
| 08/14/2026 18:31 | 26 | 49.00 |
| 08/14/2026 18:31 | 2 | 49.02 |
| 08/14/2026 18:31 | 256 | 49.02 |
| 08/14/2026 18:31 | 2 | 49.03 |
| 08/14/2026 18:31 | 36 | 49.04 |
| 08/14/2026 18:31 | 1 | 49.03 |
| 08/14/2026 18:31 | 75 | 49.04 |
| 08/14/2026 18:31 | 25 | 49.06 |
| 08/14/2026 18:31 | 34 | 49.10 |
| 08/14/2026 18:31 | 37 | 49.10 |
| 08/14/2026 18:31 | 63 | 49.10 |
| 08/14/2026 18:31 | 100 | 49.06 |
| 08/14/2026 18:31 | 60 | 49.05 |
| 08/14/2026 18:31 | 1 | 49.06 |
| 08/14/2026 18:31 | 37 | 49.10 |
| 08/14/2026 18:31 | 100 | 49.11 |
| 08/14/2026 18:31 | 20 | 49.13 |
| 08/14/2026 18:31 | 7 | 49.10 |
| 08/14/2026 18:31 | 100 | 49.12 |
| 08/14/2026 18:31 | 25 | 49.15 |
| 08/14/2026 18:31 | 1 | 49.16 |
| 08/14/2026 18:31 | 100 | 49.20 |
| 08/14/2026 18:31 | 100 | 49.23 |
| 08/14/2026 18:31 | 3 | 49.23 |
| 08/14/2026 18:31 | 8 | 49.23 |
| 08/14/2026 18:31 | 100 | 49.27 |
| 08/14/2026 18:31 | 55 | 49.29 |
| 08/14/2026 18:31 | 30 | 49.28 |
| 08/14/2026 18:31 | 6 | 49.28 |
| 08/14/2026 18:31 | 16 | 49.31 |
| 08/14/2026 18:30 | 200 | 49.28 |
| 08/14/2026 18:30 | 35 | 49.28 |
| 08/14/2026 18:30 | 1 | 49.28 |
| 08/14/2026 18:30 | 1 | 49.33 |
| 08/14/2026 18:30 | 1 | 49.36 |
| 08/14/2026 18:30 | 9 | 49.38 |
| 08/14/2026 18:30 | 16 | 49.33 |
| 08/14/2026 18:30 | 70 | 49.38 |
| 08/14/2026 18:30 | 81 | 49.36 |
| 08/14/2026 18:30 | 100 | 49.35 |
| 08/14/2026 18:30 | 25 | 49.34 |
| 08/14/2026 18:30 | 100 | 49.28 |
| 08/14/2026 18:30 | 240 | 49.28 |
| 08/14/2026 18:30 | 200 | 49.28 |
| 08/14/2026 18:30 | 1 | 49.28 |
| 08/14/2026 18:30 | 45 | 49.29 |
| 08/14/2026 18:30 | 21 | 49.29 |
| 08/14/2026 18:30 | 2 | 49.30 |
| 08/14/2026 18:30 | 1 | 49.30 |
| 08/14/2026 18:30 | 11 | 49.31 |
| 08/14/2026 18:30 | 1 | 49.37 |
| 08/14/2026 18:30 | 124 | 49.35 |
| 08/14/2026 18:30 | 100 | 49.36 |
| 08/14/2026 18:30 | 93 | 49.44 |
| 08/14/2026 18:30 | 25 | 49.44 |
| 08/14/2026 18:30 | 68 | 49.40 |
| 08/14/2026 18:30 | 100 | 49.40 |
| 08/14/2026 18:30 | 100 | 49.40 |
| 08/14/2026 18:30 | 1 | 49.40 |
| 08/14/2026 18:30 | 100 | 49.40 |
| 08/14/2026 18:30 | 20 | 49.44 |
| 08/14/2026 18:30 | 48 | 49.46 |
| 08/14/2026 18:30 | 1 | 49.44 |
| 08/14/2026 18:30 | 29 | 49.435 |
| 08/14/2026 18:30 | 2 | 49.42 |
| 08/14/2026 18:30 | 2 | 49.43 |
| 08/14/2026 18:29 | 1 | 49.43 |
| 08/14/2026 18:29 | 1 | 49.49 |
| 08/14/2026 18:29 | 100 | 49.49 |
| 08/14/2026 18:29 | 17 | 49.42 |
| 08/14/2026 18:29 | 1 | 49.50 |
| 08/14/2026 18:29 | 12 | 49.46 |
| 08/14/2026 18:29 | 509 | 49.46 |
| 08/14/2026 18:29 | 14 | 49.44 |
| 08/14/2026 18:29 | 11 | 49.44 |
| 08/14/2026 18:29 | 1 | 49.44 |
| 08/14/2026 18:29 | 14 | 49.45 |
| 08/14/2026 18:29 | 23 | 49.46 |
| 08/14/2026 18:29 | 1 | 49.525 |
| 08/14/2026 18:29 | 1 | 49.525 |
| 08/14/2026 18:29 | 1 | 49.59 |
| 08/14/2026 18:28 | 100 | 49.525 |
| 08/14/2026 18:28 | 90 | 49.57 |
| 08/14/2026 18:28 | 162 | 49.57 |
| 08/14/2026 18:28 | 1 | 49.56 |
| 08/14/2026 18:28 | 3 | 49.51 |
| 08/14/2026 18:28 | 1 | 49.50 |
| 08/14/2026 18:28 | 1 | 49.50 |
| 08/14/2026 18:28 | 2 | 49.50 |
| 08/14/2026 18:28 | 3 | 49.50 |
| 08/14/2026 18:28 | 5 | 49.51 |
| 08/14/2026 18:28 | 1 | 49.56 |
| 08/14/2026 18:28 | 1 | 49.49 |
| 08/14/2026 18:28 | 8 | 49.53 |
| 08/14/2026 18:28 | 20 | 49.53 |
| 08/14/2026 18:27 | 7 | 49.53 |
| 08/14/2026 18:27 | 25 | 49.53 |
| 08/14/2026 18:27 | 19 | 49.55 |
| 08/14/2026 18:27 | 25 | 49.54 |
| 08/14/2026 18:27 | 10 | 49.54 |
| 08/14/2026 18:27 | 37 | 49.54 |
| 08/14/2026 18:27 | 18 | 49.50 |
| 08/14/2026 18:27 | 12 | 49.50 |
| 08/14/2026 18:27 | 15 | 49.50 |
| 08/14/2026 18:27 | 30 | 49.50 |
| 08/14/2026 18:27 | 15 | 49.54 |
| 08/14/2026 18:27 | 82 | 49.54 |
| 08/14/2026 18:27 | 1 | 49.54 |
| 08/14/2026 18:27 | 2 | 49.54 |
| 08/14/2026 18:27 | 1 | 49.54 |
| 08/14/2026 18:27 | 39 | 49.54 |
| 08/14/2026 18:27 | 9 | 49.56 |
| 08/14/2026 18:27 | 9 | 49.55 |
| 08/14/2026 18:27 | 1 | 49.54 |
| 08/14/2026 18:27 | 41 | 49.55 |
| 08/14/2026 18:27 | 1 | 49.55 |
| 08/14/2026 18:27 | 1 | 49.55 |
| 08/14/2026 18:27 | 6 | 49.59 |
| 08/14/2026 18:27 | 10 | 49.58 |
| 08/14/2026 18:27 | 37 | 49.58 |
| 08/14/2026 18:27 | 13 | 49.58 |
| 08/14/2026 18:27 | 37 | 49.59 |
| 08/14/2026 18:27 | 3 | 49.59 |
| 08/14/2026 18:27 | 60 | 49.59 |
| 08/14/2026 18:27 | 1 | 49.63 |
| 08/14/2026 18:27 | 1 | 49.55 |
| 08/14/2026 18:27 | 1 | 49.56 |
| 08/14/2026 18:27 | 1 | 49.62 |
| 08/14/2026 18:27 | 1 | 49.62 |
| 08/14/2026 18:27 | 1 | 49.62 |
| 08/14/2026 18:27 | 2 | 49.60 |
| 08/14/2026 18:27 | 1 | 49.61 |
| 08/14/2026 18:27 | 1 | 49.57 |
| 08/14/2026 18:27 | 1 | 49.57 |
| 08/14/2026 18:27 | 1 | 49.57 |
| 08/14/2026 18:27 | 1 | 49.55 |
| 08/14/2026 18:27 | 25 | 49.58 |
| 08/14/2026 18:27 | 5 | 49.58 |
| 08/14/2026 18:27 | 99 | 49.60 |
| 08/14/2026 18:27 | 1 | 49.60 |
| 08/14/2026 18:27 | 5 | 49.61 |
| 08/14/2026 18:27 | 1 | 49.61 |
| 08/14/2026 18:27 | 18 | 49.65 |
| 08/14/2026 18:27 | 9 | 49.65 |
| 08/14/2026 18:27 | 100 | 49.65 |
| 08/14/2026 18:27 | 94 | 49.695 |
| 08/14/2026 18:27 | 6 | 49.69 |
| 08/14/2026 18:27 | 5 | 49.65 |
| 08/14/2026 18:27 | 195 | 49.65 |
| 08/14/2026 18:27 | 5 | 49.66 |
| 08/14/2026 18:27 | 4 | 49.66 |
| 08/14/2026 18:27 | 1 | 49.66 |
| 08/14/2026 18:27 | 3 | 49.67 |
| 08/14/2026 18:26 | 1 | 49.72 |
| 08/14/2026 18:26 | 1 | 49.66 |
| 08/14/2026 18:26 | 1 | 49.65 |
| 08/14/2026 18:26 | 5 | 49.66 |
| 08/14/2026 18:26 | 41 | 49.84 |
| 08/14/2026 18:26 | 100 | 49.84 |
| 08/14/2026 18:26 | 91 | 49.84 |
| 08/14/2026 18:26 | 9 | 49.84 |
| 08/14/2026 18:26 | 10 | 49.78 |
| 08/14/2026 18:26 | 15 | 49.78 |
| 08/14/2026 18:26 | 50 | 49.78 |
| 08/14/2026 18:26 | 5 | 49.78 |
| 08/14/2026 18:26 | 5 | 49.78 |
| 08/14/2026 18:26 | 25 | 49.78 |
| 08/14/2026 18:26 | 15 | 49.78 |
| 08/14/2026 18:26 | 313 | 49.87 |
| 08/14/2026 18:26 | 1 | 49.80 |
| 08/14/2026 18:26 | 1 | 49.72 |
| 08/14/2026 18:26 | 1 | 49.70 |
| 08/14/2026 18:26 | 923 | 49.70 |
| 08/14/2026 18:26 | 77 | 49.70 |
| 08/14/2026 18:26 | 64 | 49.69 |
| 08/14/2026 18:26 | 100 | 49.69 |
| 08/14/2026 18:26 | 2 | 49.68 |
| 08/14/2026 18:26 | 16 | 49.67 |
| 08/14/2026 18:26 | 1 | 49.67 |
| 08/14/2026 18:26 | 2 | 49.67 |
| 08/14/2026 18:26 | 1 | 49.64 |
| 08/14/2026 18:26 | 1 | 49.67 |
| 08/14/2026 18:25 | 2 | 49.61 |
| 08/14/2026 18:25 | 76 | 49.60 |
| 08/14/2026 18:25 | 41 | 49.60 |
| 08/14/2026 18:25 | 165 | 49.57 |
| 08/14/2026 18:25 | 236 | 49.56 |
| 08/14/2026 18:25 | 5 | 49.56 |
| 08/14/2026 18:25 | 58 | 49.56 |
| 08/14/2026 18:25 | 100 | 49.56 |
| 08/14/2026 18:25 | 1 | 49.56 |
| 08/14/2026 18:25 | 1 | 49.58 |
| 08/14/2026 18:25 | 1 | 49.57 |
| 08/14/2026 18:25 | 19 | 49.55 |
| 08/14/2026 18:25 | 1 | 49.55 |
| 08/14/2026 18:25 | 21 | 49.58 |
| 08/14/2026 18:25 | 1 | 49.59 |
| 08/14/2026 18:25 | 2 | 49.59 |
| 08/14/2026 18:25 | 56 | 49.58 |
| 08/14/2026 18:25 | 1 | 49.55 |
| 08/14/2026 18:25 | 7 | 49.55 |
| 08/14/2026 18:25 | 15 | 49.55 |
| 08/14/2026 18:25 | 19 | 49.55 |
| 08/14/2026 18:25 | 28 | 49.55 |
| 08/14/2026 18:25 | 12 | 49.55 |
| 08/14/2026 18:25 | 60 | 49.54 |
| 08/14/2026 18:25 | 12 | 49.54 |
| 08/14/2026 18:25 | 1 | 49.55 |
| 08/14/2026 18:25 | 1 | 49.51 |
| 08/14/2026 18:25 | 1 | 49.51 |
| 08/14/2026 18:25 | 37 | 49.50 |
| 08/14/2026 18:25 | 63 | 49.50 |
| 08/14/2026 18:25 | 17 | 49.50 |
| 08/14/2026 18:25 | 7 | 49.50 |
| 08/14/2026 18:25 | 10 | 49.50 |
| 08/14/2026 18:25 | 49 | 49.50 |
| 08/14/2026 18:25 | 18 | 49.52 |
| 08/14/2026 18:25 | 18 | 49.52 |
| 08/14/2026 18:25 | 3 | 49.53 |
| 08/14/2026 18:25 | 1 | 49.59 |
| 08/14/2026 18:25 | 1 | 49.60 |
| 08/14/2026 18:25 | 1 | 49.54 |
| 08/14/2026 18:25 | 1 | 49.59 |
| 08/14/2026 18:25 | 1 | 49.54 |
| 08/14/2026 18:25 | 1 | 49.59 |
| 08/14/2026 18:25 | 5 | 49.56 |
| 08/14/2026 18:24 | 1 | 49.64 |
| 08/14/2026 18:24 | 1 | 49.64 |
| 08/14/2026 18:24 | 10 | 49.58 |
| 08/14/2026 18:24 | 50 | 49.59 |
| 08/14/2026 18:24 | 100 | 49.60 |
| 08/14/2026 18:24 | 1 | 49.65 |
| 08/14/2026 18:24 | 1 | 49.64 |
| 08/14/2026 18:24 | 79 | 49.62 |
| 08/14/2026 18:24 | 18 | 49.61 |
| 08/14/2026 18:24 | 3416 | 49.61 |
| 08/14/2026 18:24 | 1780 | 49.61 |
| 08/14/2026 18:24 | 2 | 49.61 |
| 08/14/2026 18:24 | 65 | 49.61 |
| 08/14/2026 18:24 | 167 | 49.61 |
| 08/14/2026 18:24 | 1 | 49.61 |
| 08/14/2026 18:24 | 1 | 49.51 |
| 08/14/2026 18:24 | 667 | 49.55 |
| 08/14/2026 18:24 | 78 | 49.555 |
| 08/14/2026 18:24 | 1 | 49.555 |
| 08/14/2026 18:24 | 3 | 49.555 |
| 08/14/2026 18:24 | 18 | 49.55 |
| 08/14/2026 18:24 | 1 | 49.57 |
| 08/14/2026 18:24 | 1 | 49.59 |
| 08/14/2026 18:24 | 3 | 49.59 |
| 08/14/2026 18:24 | 38 | 49.63 |
| 08/14/2026 18:24 | 1 | 49.63 |
| 08/14/2026 18:24 | 199 | 49.61 |
| 08/14/2026 18:24 | 1 | 49.61 |
| 08/14/2026 18:24 | 1 | 49.62 |
| 08/14/2026 18:24 | 5 | 49.635 |
| 08/14/2026 18:24 | 19 | 49.62 |
| 08/14/2026 18:24 | 100 | 49.62 |
| 08/14/2026 18:24 | 60 | 49.63 |
| 08/14/2026 18:24 | 6 | 49.63 |
| 08/14/2026 18:24 | 8 | 49.63 |
| 08/14/2026 18:24 | 1 | 49.63 |
| 08/14/2026 18:24 | 100 | 49.635 |
| 08/14/2026 18:24 | 1 | 49.665 |
| 08/14/2026 18:24 | 1 | 49.63 |
| 08/14/2026 18:23 | 100 | 49.64 |
| 08/14/2026 18:23 | 1 | 49.64 |
| 08/14/2026 18:23 | 3 | 49.68 |
| 08/14/2026 18:23 | 13 | 49.68 |
| 08/14/2026 18:23 | 100 | 49.66 |
| 08/14/2026 18:23 | 1000 | 49.66 |
| 08/14/2026 18:23 | 5 | 49.67 |
| 08/14/2026 18:23 | 95 | 49.67 |
| 08/14/2026 18:23 | 1 | 49.67 |
| 08/14/2026 18:23 | 8 | 49.67 |
| 08/14/2026 18:23 | 11 | 49.67 |
| 08/14/2026 18:23 | 5 | 49.68 |
| 08/14/2026 18:23 | 1 | 49.74 |
| 08/14/2026 18:23 | 26 | 49.72 |
| 08/14/2026 18:23 | 100 | 49.72 |
| 08/14/2026 18:23 | 1 | 49.67 |
| 08/14/2026 18:23 | 3 | 49.72 |
| 08/14/2026 18:23 | 1 | 49.75 |
| 08/14/2026 18:23 | 1 | 49.71 |
| 08/14/2026 18:23 | 14 | 49.74 |
| 08/14/2026 18:23 | 10 | 49.74 |
| 08/14/2026 18:23 | 13 | 49.74 |
| 08/14/2026 18:23 | 1 | 49.75 |
| 08/14/2026 18:23 | 15 | 49.83 |
| 08/14/2026 18:23 | 1 | 49.765 |
| 08/14/2026 18:23 | 1 | 49.73 |
| 08/14/2026 18:23 | 10 | 49.74 |
| 08/14/2026 18:23 | 100 | 49.78 |
| 08/14/2026 18:23 | 10 | 49.80 |
| 08/14/2026 18:23 | 25 | 49.81 |
| 08/14/2026 18:23 | 29 | 49.81 |
| 08/14/2026 18:23 | 2 | 49.83 |
| 08/14/2026 18:23 | 100 | 49.89 |
| 08/14/2026 18:22 | 1 | 49.84 |
| 08/14/2026 18:22 | 10 | 49.85 |
| 08/14/2026 18:22 | 12 | 49.85 |
| 08/14/2026 18:22 | 20 | 49.85 |
| 08/14/2026 18:22 | 5 | 49.85 |
| 08/14/2026 18:22 | 39 | 49.86 |
| 08/14/2026 18:22 | 10 | 49.90 |
| 08/14/2026 18:22 | 39 | 49.91 |
| 08/14/2026 18:22 | 21 | 49.93 |
| 08/14/2026 18:22 | 32 | 49.99 |
| 08/14/2026 18:22 | 1 | 49.99 |
| 08/14/2026 18:22 | 200 | 49.98 |
| 08/14/2026 18:22 | 13 | 49.98 |
| 08/14/2026 18:22 | 100 | 49.97 |
| 08/14/2026 18:22 | 75 | 49.97 |
| 08/14/2026 18:22 | 13 | 49.97 |
| 08/14/2026 18:22 | 25 | 49.98 |
| 08/14/2026 18:22 | 200 | 49.98 |
| 08/14/2026 18:22 | 139 | 50.00 |
| 08/14/2026 18:22 | 52 | 50.00 |
| 08/14/2026 18:22 | 1 | 50.00 |
| 08/14/2026 18:22 | 8 | 50.00 |
| 08/14/2026 18:22 | 3 | 49.96 |
| 08/14/2026 18:22 | 32 | 49.95 |
| 08/14/2026 18:22 | 3 | 49.95 |
| 08/14/2026 18:22 | 25 | 49.95 |
| 08/14/2026 18:22 | 4 | 49.95 |
| 08/14/2026 18:22 | 1 | 49.94 |
| 08/14/2026 18:22 | 1 | 49.93 |
| 08/14/2026 18:22 | 3 | 49.92 |
| 08/14/2026 18:22 | 1 | 49.93 |
| 08/14/2026 18:22 | 31 | 49.93 |
| 08/14/2026 18:22 | 1 | 49.90 |
| 08/14/2026 18:22 | 10 | 49.90 |
| 08/14/2026 18:22 | 10 | 49.90 |
| 08/14/2026 18:22 | 60 | 49.92 |
| 08/14/2026 18:22 | 1 | 49.92 |
| 08/14/2026 18:22 | 300 | 49.98 |
| 08/14/2026 18:22 | 1 | 49.99 |
| 08/14/2026 18:22 | 71 | 49.99 |
| 08/14/2026 18:22 | 99 | 49.99 |
| 08/14/2026 18:22 | 1 | 49.95 |
| 08/14/2026 18:22 | 1 | 49.95 |
| 08/14/2026 18:22 | 37 | 49.95 |
| 08/14/2026 18:22 | 66 | 49.95 |
| 08/14/2026 18:22 | 8 | 49.95 |
| 08/14/2026 18:22 | 6 | 49.95 |
| 08/14/2026 18:22 | 20 | 49.95 |
| 08/14/2026 18:22 | 100 | 49.95 |
| 08/14/2026 18:22 | 32 | 49.96 |
| 08/14/2026 18:22 | 32 | 49.96 |
| 08/14/2026 18:22 | 100 | 49.97 |
| 08/14/2026 18:22 | 32 | 49.97 |
| 08/14/2026 18:22 | 63 | 50.00 |
| 08/14/2026 18:22 | 100 | 50.00 |
| 08/14/2026 18:22 | 32 | 49.97 |
| 08/14/2026 18:22 | 36 | 50.00 |
| 08/14/2026 18:22 | 4 | 50.01 |
| 08/14/2026 18:22 | 32 | 50.00 |
| 08/14/2026 18:22 | 100 | 49.98 |
| 08/14/2026 18:22 | 100 | 49.98 |
| 08/14/2026 18:22 | 25 | 50.00 |
| 08/14/2026 18:22 | 36 | 50.00 |
| 08/14/2026 18:22 | 34 | 49.96 |
| 08/14/2026 18:22 | 36 | 49.96 |
| 08/14/2026 18:22 | 34 | 49.97 |
| 08/14/2026 18:22 | 110 | 49.96 |
| 08/14/2026 18:22 | 110 | 49.96 |
| 08/14/2026 18:22 | 100 | 49.96 |
| 08/14/2026 18:22 | 10 | 49.97 |
| 08/14/2026 18:21 | 1 | 50.04 |
| 08/14/2026 18:21 | 76 | 50.03 |
| 08/14/2026 18:21 | 24 | 50.02 |
| 08/14/2026 18:21 | 1 | 50.02 |
| 08/14/2026 18:21 | 15 | 50.03 |
| 08/14/2026 18:21 | 20 | 50.03 |
| 08/14/2026 18:21 | 15 | 50.03 |
| 08/14/2026 18:21 | 15 | 50.04 |
| 08/14/2026 18:21 | 50 | 50.04 |
| 08/14/2026 18:21 | 79 | 50.08 |
| 08/14/2026 18:21 | 100 | 50.10 |
| 08/14/2026 18:21 | 11 | 50.10 |
| 08/14/2026 18:21 | 60 | 50.10 |
| 08/14/2026 18:21 | 19 | 50.08 |
| 08/14/2026 18:21 | 24 | 50.07 |
| 08/14/2026 18:21 | 60 | 50.05 |
| 08/14/2026 18:21 | 50 | 50.04 |
| 08/14/2026 18:21 | 150 | 50.04 |
| 08/14/2026 18:21 | 10 | 50.025 |
| 08/14/2026 18:21 | 10 | 50.04 |
| 08/14/2026 18:21 | 150 | 50.01 |
| 08/14/2026 18:21 | 240 | 50.02 |
| 08/14/2026 18:21 | 200 | 50.02 |
| 08/14/2026 18:21 | 10 | 50.03 |
| 08/14/2026 18:21 | 265 | 50.02 |
| 08/14/2026 18:21 | 340 | 50.02 |
| 08/14/2026 18:21 | 360 | 50.00 |
| 08/14/2026 18:21 | 240 | 50.005 |
| 08/14/2026 18:21 | 180 | 50.02 |
| 08/14/2026 18:21 | 37 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 202 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 18 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 921 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 22 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 2 | 50.00 |
| 08/14/2026 18:21 | 200 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 20 | 50.00 |
| 08/14/2026 18:21 | 1 | 50.00 |
| 08/14/2026 18:21 | 200 | 50.00 |
| 08/14/2026 18:21 | 8 | 50.00 |
| 08/14/2026 18:21 | 300 | 50.00 |
| 08/14/2026 18:21 | 200 | 50.00 |
| 08/14/2026 18:21 | 2 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 15 | 50.00 |
| 08/14/2026 18:21 | 4 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 3 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 3 | 50.00 |
| 08/14/2026 18:21 | 3 | 50.00 |
| 08/14/2026 18:21 | 2 | 50.00 |
| 08/14/2026 18:21 | 1 | 50.00 |
| 08/14/2026 18:21 | 10 | 50.00 |
| 08/14/2026 18:21 | 20 | 50.00 |
| 08/14/2026 18:21 | 30 | 50.00 |
| 08/14/2026 18:21 | 20 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 200 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 10 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 10 | 50.00 |
| 08/14/2026 18:21 | 60 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 1 | 50.00 |
| 08/14/2026 18:21 | 11 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 134 | 50.00 |
| 08/14/2026 18:21 | 105 | 50.00 |
| 08/14/2026 18:21 | 4 | 50.00 |
| 08/14/2026 18:21 | 19 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 10 | 50.00 |
| 08/14/2026 18:21 | 401 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 20 | 50.00 |
| 08/14/2026 18:21 | 48 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 4 | 50.00 |
| 08/14/2026 18:21 | 10 | 50.00 |
| 08/14/2026 18:21 | 2 | 50.00 |
| 08/14/2026 18:21 | 2 | 50.00 |
| 08/14/2026 18:21 | 20 | 50.00 |
| 08/14/2026 18:21 | 14 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 5 | 50.00 |
| 08/14/2026 18:21 | 10 | 50.00 |
| 08/14/2026 18:21 | 25 | 50.00 |
| 08/14/2026 18:21 | 25 | 50.00 |
| 08/14/2026 18:21 | 1 | 50.00 |
| 08/14/2026 18:21 | 3 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 2 | 50.00 |
| 08/14/2026 18:21 | 1 | 50.00 |
| 08/14/2026 18:21 | 900 | 50.00 |
| 08/14/2026 18:21 | 7 | 50.00 |
| 08/14/2026 18:21 | 3 | 50.00 |
| 08/14/2026 18:21 | 20 | 50.00 |
| 08/14/2026 18:21 | 20 | 50.00 |
| 08/14/2026 18:21 | 17 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 100 | 50.00 |
| 08/14/2026 18:21 | 18 | 50.00 |
| 08/14/2026 18:21 | 50 | 50.00 |
| 08/14/2026 18:21 | 40 | 50.00 |
| 08/14/2026 18:21 | 217 | 50.00 |
| 08/14/2026 18:21 | 335 | 49.99 |
| 08/14/2026 18:21 | 200 | 49.99 |
| 08/14/2026 18:21 | 25 | 49.99 |
| 08/14/2026 18:21 | 240 | 49.99 |
| 08/14/2026 18:21 | 83 | 50.00 |
| 08/14/2026 18:21 | 100 | 49.99 |
| 08/14/2026 18:21 | 800 | 49.99 |
| 08/14/2026 18:21 | 1 | 49.99 |
| 08/14/2026 18:21 | 10 | 49.99 |
| 08/14/2026 18:21 | 13 | 49.99 |
| 08/14/2026 18:21 | 2 | 49.99 |
| 08/14/2026 18:21 | 20 | 49.98 |
| 08/14/2026 18:21 | 10 | 49.98 |
| 08/14/2026 18:21 | 100 | 49.955 |
| 08/14/2026 18:21 | 2 | 49.96 |
| 08/14/2026 18:21 | 3 | 49.94 |
| 08/14/2026 18:21 | 2 | 49.96 |
| 08/14/2026 18:21 | 1 | 49.96 |
| 08/14/2026 18:21 | 100 | 49.95 |
| 08/14/2026 18:21 | 100 | 49.95 |
| 08/14/2026 18:21 | 1 | 49.95 |
| 08/14/2026 18:21 | 838 | 49.96 |
| 08/14/2026 18:21 | 8 | 49.96 |
| 08/14/2026 18:21 | 100 | 49.97 |
| 08/14/2026 18:21 | 846 | 49.96 |
| 08/14/2026 18:21 | 100 | 49.96 |
| 08/14/2026 18:21 | 11 | 49.96 |
| 08/14/2026 18:21 | 42 | 49.96 |
| 08/14/2026 18:21 | 48 | 49.96 |
| 08/14/2026 18:21 | 1 | 49.94 |
| 08/14/2026 18:21 | 798 | 49.96 |
| 08/14/2026 18:21 | 3 | 49.96 |
| 08/14/2026 18:21 | 2 | 49.96 |
| 08/14/2026 18:21 | 3 | 49.96 |
| 08/14/2026 18:21 | 4 | 49.96 |
| 08/14/2026 18:21 | 6 | 49.96 |
| 08/14/2026 18:21 | 2 | 49.96 |
| 08/14/2026 18:21 | 2 | 49.96 |
| 08/14/2026 18:21 | 4 | 49.96 |
| 08/14/2026 18:21 | 1 | 49.95 |
| 08/14/2026 18:21 | 2 | 49.95 |
| 08/14/2026 18:21 | 2 | 49.95 |
| 08/14/2026 18:21 | 2 | 49.96 |
| 08/14/2026 18:21 | 17 | 49.96 |
| 08/14/2026 18:21 | 9 | 49.95 |
| 08/14/2026 18:21 | 13 | 49.95 |
| 08/14/2026 18:21 | 2 | 49.95 |
| 08/14/2026 18:21 | 3 | 49.93 |
| 08/14/2026 18:21 | 1 | 49.95 |
| 08/14/2026 18:21 | 1 | 49.96 |
| 08/14/2026 18:21 | 1 | 49.96 |
| 08/14/2026 18:21 | 8 | 49.95 |
| 08/14/2026 18:21 | 3 | 49.95 |
| 08/14/2026 18:21 | 1 | 49.95 |
| 08/14/2026 18:21 | 100 | 49.93 |
| 08/14/2026 18:21 | 200 | 49.93 |
| 08/14/2026 18:21 | 12 | 49.93 |
| 08/14/2026 18:21 | 100 | 49.94 |
| 08/14/2026 18:21 | 2 | 49.96 |
| 08/14/2026 18:21 | 101 | 49.96 |
| 08/14/2026 18:21 | 1 | 49.96 |
| 08/14/2026 18:21 | 100 | 49.96 |
| 08/14/2026 18:21 | 276 | 49.96 |
| 08/14/2026 18:21 | 100 | 49.93 |
| 08/14/2026 18:21 | 3 | 49.93 |
| 08/14/2026 18:21 | 100 | 49.89 |
| 08/14/2026 18:21 | 68 | 49.89 |
| 08/14/2026 18:21 | 32 | 49.89 |
| 08/14/2026 18:21 | 68 | 49.89 |
| 08/14/2026 18:21 | 32 | 49.89 |
| 08/14/2026 18:21 | 8 | 49.92 |
| 08/14/2026 18:21 | 100 | 49.89 |
| 08/14/2026 18:21 | 68 | 49.90 |
| 08/14/2026 18:21 | 33 | 49.92 |
| 08/14/2026 18:21 | 100 | 49.92 |
| 08/14/2026 18:21 | 314 | 49.96 |
| 08/14/2026 18:21 | 148 | 49.96 |
| 08/14/2026 18:21 | 1 | 49.95 |
| 08/14/2026 18:21 | 9 | 49.95 |
| 08/14/2026 18:21 | 12 | 49.95 |
| 08/14/2026 18:21 | 21 | 49.95 |
| 08/14/2026 18:21 | 2 | 49.95 |
| 08/14/2026 18:21 | 2 | 49.95 |
| 08/14/2026 18:21 | 5 | 49.95 |
| 08/14/2026 18:21 | 15 | 49.95 |
| 08/14/2026 18:21 | 1 | 49.93 |
| 08/14/2026 18:21 | 14 | 49.91 |
| 08/14/2026 18:21 | 50 | 49.91 |
| 08/14/2026 18:21 | 100 | 49.90 |
| 08/14/2026 18:21 | 10 | 49.90 |
| 08/14/2026 18:21 | 100 | 49.89 |
| 08/14/2026 18:21 | 2000 | 49.90 |
| 08/14/2026 18:21 | 60 | 49.90 |
| 08/14/2026 18:21 | 37 | 49.90 |
| 08/14/2026 18:21 | 4 | 49.90 |
| 08/14/2026 18:21 | 59 | 49.90 |
| 08/14/2026 18:21 | 20 | 49.90 |
| 08/14/2026 18:21 | 4 | 49.89 |
| 08/14/2026 18:21 | 4 | 49.87 |
| 08/14/2026 18:21 | 100 | 49.85 |
| 08/14/2026 18:21 | 46 | 49.84 |
| 08/14/2026 18:21 | 1 | 49.75 |
| 08/14/2026 18:21 | 1 | 49.80 |
| 08/14/2026 18:21 | 100 | 49.80 |
| 08/14/2026 18:21 | 100 | 49.80 |
| 08/14/2026 18:21 | 17 | 49.80 |
| 08/14/2026 18:21 | 53 | 49.75 |
| 08/14/2026 18:21 | 35 | 49.75 |
| 08/14/2026 18:21 | 8 | 49.74 |
| 08/14/2026 18:21 | 8 | 49.73 |
| 08/14/2026 18:21 | 11 | 49.73 |
| 08/14/2026 18:21 | 382 | 49.74 |
| 08/14/2026 18:21 | 98 | 49.74 |
| 08/14/2026 18:21 | 1 | 49.74 |
| 08/14/2026 18:20 | 1 | 49.74 |
| 08/14/2026 18:20 | 2 | 49.73 |
| 08/14/2026 18:20 | 64 | 49.73 |
| 08/14/2026 18:20 | 274 | 49.73 |
| 08/14/2026 18:20 | 26 | 49.73 |
| 08/14/2026 18:20 | 300 | 49.73 |
| 08/14/2026 18:20 | 1 | 49.62 |
| 08/14/2026 18:20 | 1 | 49.63 |
| 08/14/2026 18:20 | 1 | 49.63 |
| 08/14/2026 18:20 | 1 | 49.54 |
| 08/14/2026 18:20 | 1 | 49.54 |
| 08/14/2026 18:20 | 100 | 49.51 |
| 08/14/2026 18:20 | 64 | 49.54 |
| 08/14/2026 18:20 | 335 | 49.54 |
| 08/14/2026 18:20 | 100 | 49.55 |
| 08/14/2026 18:20 | 10 | 49.55 |
| 08/14/2026 18:20 | 10 | 49.57 |
| 08/14/2026 18:20 | 20 | 49.57 |
| 08/14/2026 18:20 | 10 | 49.58 |
| 08/14/2026 18:20 | 6 | 49.59 |
| 08/14/2026 18:20 | 10 | 49.67 |
| 08/14/2026 18:20 | 15 | 49.66 |
| 08/14/2026 18:20 | 100 | 49.66 |
| 08/14/2026 18:20 | 3 | 49.69 |
| 08/14/2026 18:20 | 52 | 49.75 |
| 08/14/2026 18:19 | 19 | 49.75 |
| 08/14/2026 18:19 | 133 | 49.74 |
| 08/14/2026 18:19 | 1 | 49.74 |
| 08/14/2026 18:19 | 10 | 49.69 |
| 08/14/2026 18:19 | 1 | 49.725 |
| 08/14/2026 18:19 | 1 | 49.72 |
| 08/14/2026 18:19 | 1 | 49.78 |
| 08/14/2026 18:19 | 50 | 49.73 |
| 08/14/2026 18:19 | 1 | 49.745 |
| 08/14/2026 18:19 | 10 | 49.80 |
| 08/14/2026 18:19 | 1 | 49.745 |
| 08/14/2026 18:19 | 43 | 49.70 |
| 08/14/2026 18:19 | 25 | 49.71 |
| 08/14/2026 18:19 | 86 | 49.75 |
| 08/14/2026 18:19 | 270 | 49.75 |
| 08/14/2026 18:19 | 25 | 49.80 |
| 08/14/2026 18:19 | 100 | 49.81 |
| 08/14/2026 18:19 | 1 | 49.74 |
| 08/14/2026 18:18 | 1 | 49.74 |
| 08/14/2026 18:18 | 1 | 49.76 |
| 08/14/2026 18:18 | 1 | 49.78 |
| 08/14/2026 18:18 | 1 | 49.78 |
| 08/14/2026 18:18 | 1 | 49.76 |
| 08/14/2026 18:18 | 990 | 49.85 |
| 08/14/2026 18:18 | 60 | 49.85 |
| 08/14/2026 18:18 | 10 | 49.85 |
| 08/14/2026 18:18 | 50 | 49.85 |
| 08/14/2026 18:18 | 100 | 49.85 |
| 08/14/2026 18:18 | 1 | 49.765 |
| 08/14/2026 18:18 | 77 | 49.80 |
| 08/14/2026 18:18 | 50 | 49.80 |
| 08/14/2026 18:18 | 3 | 49.80 |
| 08/14/2026 18:18 | 77 | 49.80 |
| 08/14/2026 18:18 | 15 | 49.80 |
| 08/14/2026 18:18 | 2 | 49.76 |
| 08/14/2026 18:18 | 2 | 49.76 |
| 08/14/2026 18:18 | 60 | 49.75 |
| 08/14/2026 18:18 | 50 | 49.75 |
| 08/14/2026 18:18 | 1 | 49.74 |
| 08/14/2026 18:18 | 1 | 49.74 |
| 08/14/2026 18:18 | 20 | 49.74 |
| 08/14/2026 18:18 | 2 | 49.71 |
| 08/14/2026 18:18 | 100 | 49.71 |
| 08/14/2026 18:18 | 83 | 49.71 |
| 08/14/2026 18:18 | 19 | 49.71 |
| 08/14/2026 18:18 | 100 | 49.65 |
| 08/14/2026 18:18 | 5 | 49.64 |
| 08/14/2026 18:18 | 25 | 49.62 |
| 08/14/2026 18:18 | 25 | 49.62 |
| 08/14/2026 18:18 | 25 | 49.62 |
| 08/14/2026 18:18 | 25 | 49.62 |
| 08/14/2026 18:18 | 1 | 49.62 |
| 08/14/2026 18:18 | 26 | 49.565 |
| 08/14/2026 18:18 | 1 | 49.52 |
| 08/14/2026 18:18 | 1 | 49.52 |
| 08/14/2026 18:18 | 2 | 49.58 |
| 08/14/2026 18:18 | 132 | 49.53 |
| 08/14/2026 18:18 | 1 | 49.50 |
| 08/14/2026 18:18 | 1 | 49.51 |
| 08/14/2026 18:18 | 1 | 49.54 |
| 08/14/2026 18:18 | 1 | 49.51 |
| 08/14/2026 18:18 | 40 | 49.54 |
| 08/14/2026 18:18 | 50 | 49.54 |
| 08/14/2026 18:18 | 10 | 49.54 |
| 08/14/2026 18:18 | 41 | 49.54 |
| 08/14/2026 18:18 | 100 | 49.55 |
| 08/14/2026 18:17 | 100 | 49.60 |
| 08/14/2026 18:17 | 2 | 49.60 |
| 08/14/2026 18:17 | 13 | 49.60 |
| 08/14/2026 18:17 | 87 | 49.60 |
| 08/14/2026 18:17 | 3 | 49.63 |
| 08/14/2026 18:17 | 3 | 49.65 |
| 08/14/2026 18:17 | 13 | 49.61 |
| 08/14/2026 18:17 | 99 | 49.61 |
| 08/14/2026 18:17 | 100 | 49.65 |
| 08/14/2026 18:17 | 1 | 49.61 |
| 08/14/2026 18:17 | 79 | 49.65 |
| 08/14/2026 18:17 | 1 | 49.64 |
| 08/14/2026 18:17 | 72 | 49.71 |
| 08/14/2026 18:17 | 3 | 49.69 |
| 08/14/2026 18:17 | 25 | 49.68 |
| 08/14/2026 18:17 | 33 | 49.67 |
| 08/14/2026 18:17 | 1 | 49.64 |
| 08/14/2026 18:17 | 100 | 49.64 |
| 08/14/2026 18:17 | 2 | 49.67 |
| 08/14/2026 18:17 | 1 | 49.67 |
| 08/14/2026 18:16 | 26 | 49.71 |
| 08/14/2026 18:16 | 10 | 49.70 |
| 08/14/2026 18:16 | 50 | 49.70 |
| 08/14/2026 18:16 | 100 | 49.69 |
| 08/14/2026 18:16 | 1 | 49.68 |
| 08/14/2026 18:16 | 4 | 49.70 |
| 08/14/2026 18:16 | 37 | 49.68 |
| 08/14/2026 18:16 | 188 | 49.70 |
| 08/14/2026 18:16 | 100 | 49.70 |
| 08/14/2026 18:16 | 300 | 49.70 |
| 08/14/2026 18:16 | 3 | 49.70 |
| 08/14/2026 18:16 | 65 | 49.70 |
| 08/14/2026 18:16 | 3 | 49.70 |
| 08/14/2026 18:16 | 32 | 49.70 |
| 08/14/2026 18:16 | 5 | 49.70 |
| 08/14/2026 18:16 | 10 | 49.70 |
| 08/14/2026 18:16 | 44 | 49.70 |
| 08/14/2026 18:16 | 16 | 49.69 |
| 08/14/2026 18:16 | 100 | 49.63 |
| 08/14/2026 18:16 | 15 | 49.62 |
| 08/14/2026 18:16 | 10 | 49.62 |
| 08/14/2026 18:16 | 1 | 49.64 |
| 08/14/2026 18:16 | 1 | 49.69 |
| 08/14/2026 18:16 | 50 | 49.65 |
| 08/14/2026 18:16 | 1 | 49.65 |
| 08/14/2026 18:16 | 99 | 49.65 |
| 08/14/2026 18:16 | 1 | 49.61 |
| 08/14/2026 18:16 | 1 | 49.68 |
| 08/14/2026 18:16 | 1 | 49.69 |
| 08/14/2026 18:16 | 1 | 49.63 |
| 08/14/2026 18:16 | 24 | 49.665 |
| 08/14/2026 18:16 | 51 | 49.675 |
| 08/14/2026 18:16 | 25 | 49.675 |
| 08/14/2026 18:16 | 1 | 49.70 |
| 08/14/2026 18:16 | 1 | 49.70 |
| 08/14/2026 18:16 | 1 | 49.70 |
| 08/14/2026 18:16 | 1 | 49.70 |
| 08/14/2026 18:16 | 1 | 49.65 |
| 08/14/2026 18:16 | 1 | 49.70 |
| 08/14/2026 18:16 | 1 | 49.70 |
| 08/14/2026 18:16 | 1 | 49.65 |
| 08/14/2026 18:16 | 1 | 49.69 |
| 08/14/2026 18:16 | 100 | 49.625 |
| 08/14/2026 18:15 | 60 | 49.68 |
| 08/14/2026 18:15 | 240 | 49.67 |
| 08/14/2026 18:15 | 2 | 49.60 |
| 08/14/2026 18:15 | 1 | 49.60 |
| 08/14/2026 18:15 | 1 | 49.59 |
| 08/14/2026 18:15 | 1 | 49.61 |
| 08/14/2026 18:15 | 1 | 49.56 |
| 08/14/2026 18:15 | 1 | 49.56 |
| 08/14/2026 18:15 | 10 | 49.61 |
| 08/14/2026 18:15 | 1 | 49.61 |
| 08/14/2026 18:15 | 100 | 49.60 |
| 08/14/2026 18:15 | 6 | 49.58 |
| 08/14/2026 18:15 | 1 | 49.58 |
| 08/14/2026 18:15 | 10 | 49.56 |
| 08/14/2026 18:15 | 2 | 49.56 |
| 08/14/2026 18:15 | 9 | 49.55 |
| 08/14/2026 18:15 | 3 | 49.51 |
| 08/14/2026 18:15 | 17 | 49.53 |
| 08/14/2026 18:15 | 25 | 49.53 |
| 08/14/2026 18:15 | 25 | 49.53 |
| 08/14/2026 18:15 | 25 | 49.53 |
| 08/14/2026 18:15 | 3 | 49.53 |
| 08/14/2026 18:15 | 1 | 49.55 |
| 08/14/2026 18:15 | 2 | 49.55 |
| 08/14/2026 18:15 | 100 | 49.55 |
| 08/14/2026 18:15 | 100 | 49.54 |
| 08/14/2026 18:15 | 2 | 49.485 |
| 08/14/2026 18:15 | 25 | 49.485 |
| 08/14/2026 18:15 | 150 | 49.54 |
| 08/14/2026 18:15 | 501 | 49.54 |
| 08/14/2026 18:15 | 100 | 49.53 |
| 08/14/2026 18:15 | 265 | 49.53 |
| 08/14/2026 18:15 | 1 | 49.53 |
| 08/14/2026 18:15 | 1 | 49.53 |
| 08/14/2026 18:15 | 1 | 49.53 |
| 08/14/2026 18:15 | 3 | 49.47 |
| 08/14/2026 18:15 | 1 | 49.53 |
| 08/14/2026 18:15 | 15 | 49.53 |
| 08/14/2026 18:15 | 2 | 49.49 |
| 08/14/2026 18:15 | 1 | 49.49 |
| 08/14/2026 18:15 | 10 | 49.49 |
| 08/14/2026 18:14 | 16 | 49.44 |
| 08/14/2026 18:14 | 100 | 49.44 |
| 08/14/2026 18:14 | 16 | 49.44 |
| 08/14/2026 18:14 | 343 | 49.44 |
| 08/14/2026 18:14 | 63 | 49.44 |
| 08/14/2026 18:14 | 37 | 49.44 |
| 08/14/2026 18:14 | 24 | 49.44 |
| 08/14/2026 18:14 | 76 | 49.44 |
| 08/14/2026 18:14 | 16 | 49.44 |
| 08/14/2026 18:14 | 100 | 49.43 |
| 08/14/2026 18:14 | 89 | 49.44 |
| 08/14/2026 18:14 | 157 | 49.45 |
| 08/14/2026 18:14 | 27 | 49.45 |
| 08/14/2026 18:14 | 67 | 49.45 |
| 08/14/2026 18:14 | 29 | 49.44 |
| 08/14/2026 18:14 | 71 | 49.44 |
| 08/14/2026 18:14 | 60 | 49.44 |
| 08/14/2026 18:14 | 42 | 49.44 |
| 08/14/2026 18:14 | 8 | 49.43 |
| 08/14/2026 18:14 | 92 | 49.43 |
| 08/14/2026 18:14 | 100 | 49.395 |
| 08/14/2026 18:14 | 8 | 49.36 |
| 08/14/2026 18:14 | 70 | 49.42 |
| 08/14/2026 18:14 | 25 | 49.41 |
| 08/14/2026 18:14 | 19 | 49.35 |
| 08/14/2026 18:14 | 1 | 49.35 |
| 08/14/2026 18:14 | 1 | 49.43 |
| 08/14/2026 18:14 | 1 | 49.35 |
| 08/14/2026 18:14 | 7 | 49.44 |
| 08/14/2026 18:14 | 6 | 49.44 |
| 08/14/2026 18:14 | 50 | 49.41 |
| 08/14/2026 18:14 | 6 | 49.40 |
| 08/14/2026 18:14 | 1 | 49.40 |
| 08/14/2026 18:14 | 1 | 49.39 |
| 08/14/2026 18:14 | 1 | 49.40 |
| 08/14/2026 18:14 | 1 | 49.40 |
| 08/14/2026 18:14 | 1 | 49.40 |
| 08/14/2026 18:14 | 11 | 49.33 |
| 08/14/2026 18:14 | 10 | 49.34 |
| 08/14/2026 18:14 | 1 | 49.37 |
| 08/14/2026 18:14 | 17 | 49.40 |
| 08/14/2026 18:14 | 337 | 49.40 |
| 08/14/2026 18:14 | 1 | 49.40 |
| 08/14/2026 18:14 | 87 | 49.47 |
| 08/14/2026 18:14 | 1 | 49.46 |
| 08/14/2026 18:14 | 1 | 49.38 |
| 08/14/2026 18:13 | 1 | 49.38 |
| 08/14/2026 18:13 | 11 | 49.38 |
| 08/14/2026 18:13 | 1 | 49.39 |
| 08/14/2026 18:13 | 10 | 49.44 |
| 08/14/2026 18:13 | 131 | 49.53 |
| 08/14/2026 18:13 | 1 | 49.53 |
| 08/14/2026 18:13 | 1 | 49.53 |
| 08/14/2026 18:13 | 1 | 49.50 |
| 08/14/2026 18:13 | 20 | 49.50 |
| 08/14/2026 18:13 | 1 | 49.49 |
| 08/14/2026 18:13 | 1 | 49.43 |
| 08/14/2026 18:13 | 1 | 49.38 |
| 08/14/2026 18:13 | 1 | 49.35 |
| 08/14/2026 18:13 | 18 | 49.39 |
| 08/14/2026 18:13 | 1 | 49.33 |
| 08/14/2026 18:13 | 8 | 49.36 |
| 08/14/2026 18:13 | 1 | 49.31 |
| 08/14/2026 18:13 | 1 | 49.31 |
| 08/14/2026 18:13 | 1 | 49.31 |
| 08/14/2026 18:13 | 1 | 49.34 |
| 08/14/2026 18:13 | 1 | 49.37 |
| 08/14/2026 18:13 | 3 | 49.425 |
| 08/14/2026 18:13 | 215 | 49.41 |
| 08/14/2026 18:13 | 1 | 49.33 |
| 08/14/2026 18:13 | 1 | 49.33 |
| 08/14/2026 18:13 | 1 | 49.40 |
| 08/14/2026 18:13 | 20 | 49.33 |
| 08/14/2026 18:13 | 30 | 49.33 |
| 08/14/2026 18:13 | 1 | 49.41 |
| 08/14/2026 18:13 | 1 | 49.44 |
| 08/14/2026 18:13 | 1 | 49.44 |
| 08/14/2026 18:13 | 1 | 49.395 |
| 08/14/2026 18:12 | 30 | 49.35 |
| 08/14/2026 18:12 | 1 | 49.40 |
| 08/14/2026 18:12 | 2 | 49.405 |
| 08/14/2026 18:12 | 1 | 49.41 |
| 08/14/2026 18:12 | 1 | 49.41 |
| 08/14/2026 18:12 | 1 | 49.41 |
| 08/14/2026 18:12 | 25 | 49.41 |
| 08/14/2026 18:12 | 25 | 49.41 |
| 08/14/2026 18:12 | 25 | 49.46 |
| 08/14/2026 18:12 | 1 | 49.44 |
| 08/14/2026 18:12 | 91 | 49.41 |
| 08/14/2026 18:12 | 5 | 49.41 |
| 08/14/2026 18:12 | 1 | 49.40 |
| 08/14/2026 18:12 | 1 | 49.345 |
| 08/14/2026 18:12 | 1 | 49.345 |
| 08/14/2026 18:12 | 1 | 49.32 |
| 08/14/2026 18:12 | 1 | 49.33 |
| 08/14/2026 18:12 | 15 | 49.38 |
| 08/14/2026 18:12 | 1 | 49.38 |
| 08/14/2026 18:12 | 6 | 49.38 |
| 08/14/2026 18:12 | 3 | 49.40 |
| 08/14/2026 18:12 | 8 | 49.40 |
| 08/14/2026 18:12 | 1 | 49.41 |
| 08/14/2026 18:12 | 55 | 49.50 |
| 08/14/2026 18:12 | 100 | 49.48 |
| 08/14/2026 18:12 | 25 | 49.47 |
| 08/14/2026 18:12 | 1 | 49.40 |
| 08/14/2026 18:12 | 1 | 49.40 |
| 08/14/2026 18:12 | 13 | 49.43 |
| 08/14/2026 18:12 | 15 | 49.44 |
| 08/14/2026 18:12 | 6 | 49.45 |
| 08/14/2026 18:12 | 2 | 49.45 |
| 08/14/2026 18:12 | 1 | 49.51 |
| 08/14/2026 18:12 | 1 | 49.45 |
| 08/14/2026 18:12 | 1 | 49.45 |
| 08/14/2026 18:12 | 3 | 49.47 |
| 08/14/2026 18:12 | 1 | 49.47 |
| 08/14/2026 18:12 | 1 | 49.48 |
| 08/14/2026 18:12 | 9 | 49.48 |
| 08/14/2026 18:12 | 1 | 49.57 |
| 08/14/2026 18:12 | 1 | 49.56 |
| 08/14/2026 18:12 | 1 | 49.49 |
| 08/14/2026 18:12 | 1 | 49.49 |
| 08/14/2026 18:12 | 1 | 49.50 |
| 08/14/2026 18:12 | 8 | 49.49 |
| 08/14/2026 18:12 | 1 | 49.50 |
| 08/14/2026 18:12 | 1 | 49.49 |
| 08/14/2026 18:12 | 1 | 49.52 |
| 08/14/2026 18:11 | 1 | 49.50 |
| 08/14/2026 18:11 | 25 | 49.50 |
| 08/14/2026 18:11 | 1 | 49.50 |
| 08/14/2026 18:11 | 1 | 49.51 |
| 08/14/2026 18:11 | 1 | 49.50 |
| 08/14/2026 18:11 | 100 | 49.55 |
| 08/14/2026 18:11 | 400 | 49.55 |
| 08/14/2026 18:11 | 100 | 49.56 |
| 08/14/2026 18:11 | 1 | 49.69 |
| 08/14/2026 18:11 | 1 | 49.68 |
| 08/14/2026 18:11 | 10 | 49.62 |
| 08/14/2026 18:11 | 2 | 49.60 |
| 08/14/2026 18:11 | 69 | 49.60 |
| 08/14/2026 18:11 | 25 | 49.60 |
| 08/14/2026 18:11 | 30 | 49.60 |
| 08/14/2026 18:11 | 2 | 49.59 |
| 08/14/2026 18:11 | 4 | 49.58 |
| 08/14/2026 18:11 | 1 | 49.55 |
| 08/14/2026 18:11 | 1 | 49.58 |
| 08/14/2026 18:11 | 1 | 49.55 |
| 08/14/2026 18:11 | 80 | 49.56 |
| 08/14/2026 18:11 | 25 | 49.56 |
| 08/14/2026 18:11 | 5 | 49.55 |
| 08/14/2026 18:11 | 1 | 49.55 |
| 08/14/2026 18:11 | 1 | 49.55 |
| 08/14/2026 18:11 | 15 | 49.52 |
| 08/14/2026 18:11 | 5 | 49.52 |
| 08/14/2026 18:11 | 200 | 49.55 |
| 08/14/2026 18:11 | 1 | 49.59 |
| 08/14/2026 18:11 | 1 | 49.59 |
| 08/14/2026 18:11 | 1 | 49.59 |
| 08/14/2026 18:11 | 1 | 49.59 |
| 08/14/2026 18:11 | 1 | 49.59 |
| 08/14/2026 18:11 | 100 | 49.56 |
| 08/14/2026 18:11 | 21 | 49.56 |
| 08/14/2026 18:11 | 1 | 49.56 |
| 08/14/2026 18:11 | 15 | 49.59 |
| 08/14/2026 18:11 | 1 | 49.56 |
| 08/14/2026 18:11 | 100 | 49.57 |
| 08/14/2026 18:11 | 100 | 49.58 |
| 08/14/2026 18:11 | 10 | 49.60 |
| 08/14/2026 18:11 | 1 | 49.60 |
| 08/14/2026 18:11 | 1 | 49.65 |
| 08/14/2026 18:11 | 21 | 49.65 |
| 08/14/2026 18:11 | 30 | 49.655 |
| 08/14/2026 18:11 | 1 | 49.63 |
| 08/14/2026 18:11 | 36 | 49.63 |
| 08/14/2026 18:11 | 1 | 49.64 |
| 08/14/2026 18:11 | 100 | 49.69 |
| 08/14/2026 18:11 | 18 | 49.74 |
| 08/14/2026 18:11 | 1 | 49.74 |
| 08/14/2026 18:10 | 16 | 49.73 |
| 08/14/2026 18:10 | 150 | 49.71 |
| 08/14/2026 18:10 | 20 | 49.735 |
| 08/14/2026 18:10 | 100 | 49.74 |
| 08/14/2026 18:10 | 104 | 49.74 |
| 08/14/2026 18:10 | 1 | 49.74 |
| 08/14/2026 18:10 | 1 | 49.72 |
| 08/14/2026 18:10 | 1 | 49.72 |
| 08/14/2026 18:10 | 2 | 49.72 |
| 08/14/2026 18:10 | 8 | 49.73 |
| 08/14/2026 18:10 | 24 | 49.73 |
| 08/14/2026 18:10 | 4 | 49.72 |
| 08/14/2026 18:10 | 100 | 49.70 |
| 08/14/2026 18:10 | 100 | 49.70 |
| 08/14/2026 18:10 | 9 | 49.69 |
| 08/14/2026 18:10 | 87 | 49.70 |
| 08/14/2026 18:10 | 13 | 49.70 |
| 08/14/2026 18:10 | 100 | 49.71 |
| 08/14/2026 18:10 | 400 | 49.72 |
| 08/14/2026 18:10 | 14 | 49.70 |
| 08/14/2026 18:10 | 59 | 49.70 |
| 08/14/2026 18:10 | 1 | 49.70 |
| 08/14/2026 18:10 | 168 | 49.60 |
| 08/14/2026 18:10 | 32 | 49.60 |
| 08/14/2026 18:10 | 200 | 49.60 |
| 08/14/2026 18:10 | 14 | 49.62 |
| 08/14/2026 18:10 | 24 | 49.63 |
| 08/14/2026 18:10 | 1 | 49.64 |
| 08/14/2026 18:10 | 30 | 49.64 |
| 08/14/2026 18:10 | 14 | 49.64 |
| 08/14/2026 18:10 | 30 | 49.64 |
| 08/14/2026 18:10 | 25 | 49.64 |
| 08/14/2026 18:10 | 82 | 49.65 |
| 08/14/2026 18:10 | 118 | 49.65 |
| 08/14/2026 18:10 | 1 | 49.65 |
| 08/14/2026 18:10 | 1 | 49.68 |
| 08/14/2026 18:10 | 5 | 49.69 |
| 08/14/2026 18:10 | 2 | 49.68 |
| 08/14/2026 18:10 | 80 | 49.68 |
| 08/14/2026 18:10 | 60 | 49.59 |
| 08/14/2026 18:10 | 1 | 49.66 |
| 08/14/2026 18:10 | 1 | 49.58 |
| 08/14/2026 18:10 | 60 | 49.47 |
| 08/14/2026 18:10 | 8 | 49.48 |
| 08/14/2026 18:10 | 55 | 49.53 |
| 08/14/2026 18:10 | 300 | 49.50 |
| 08/14/2026 18:10 | 95 | 49.45 |
| 08/14/2026 18:10 | 101 | 49.45 |
| 08/14/2026 18:10 | 99 | 49.44 |
| 08/14/2026 18:09 | 1 | 49.355 |
| 08/14/2026 18:09 | 3 | 49.38 |
| 08/14/2026 18:09 | 1 | 49.44 |
| 08/14/2026 18:09 | 1 | 49.355 |
| 08/14/2026 18:09 | 100 | 49.43 |
| 08/14/2026 18:09 | 1 | 49.355 |
| 08/14/2026 18:09 | 1 | 49.355 |
| 08/14/2026 18:09 | 1 | 49.38 |
| 08/14/2026 18:09 | 28 | 49.35 |
| 08/14/2026 18:09 | 101 | 49.35 |
| 08/14/2026 18:09 | 99 | 49.35 |
| 08/14/2026 18:09 | 1 | 49.35 |
| 08/14/2026 18:09 | 1 | 49.31 |
| 08/14/2026 18:09 | 1 | 49.29 |
| 08/14/2026 18:09 | 65 | 49.37 |
| 08/14/2026 18:09 | 16 | 49.37 |
| 08/14/2026 18:09 | 9 | 49.37 |
| 08/14/2026 18:09 | 10 | 49.425 |
| 08/14/2026 18:09 | 90 | 49.425 |
| 08/14/2026 18:09 | 1 | 49.48 |
| 08/14/2026 18:09 | 1 | 49.48 |
| 08/14/2026 18:09 | 9 | 49.45 |
| 08/14/2026 18:09 | 1 | 49.45 |
| 08/14/2026 18:09 | 25 | 49.44 |
| 08/14/2026 18:09 | 30 | 49.44 |
| 08/14/2026 18:09 | 1 | 49.45 |
| 08/14/2026 18:09 | 101 | 49.45 |
| 08/14/2026 18:09 | 45 | 49.53 |
| 08/14/2026 18:09 | 10 | 49.52 |
| 08/14/2026 18:09 | 10 | 49.52 |
| 08/14/2026 18:09 | 6 | 49.49 |
| 08/14/2026 18:09 | 29 | 49.48 |
| 08/14/2026 18:09 | 36 | 49.48 |
| 08/14/2026 18:09 | 35 | 49.48 |
| 08/14/2026 18:09 | 1 | 49.45 |
| 08/14/2026 18:09 | 16 | 49.45 |
| 08/14/2026 18:09 | 16 | 49.45 |
| 08/14/2026 18:09 | 16 | 49.45 |
| 08/14/2026 18:09 | 1 | 49.45 |
| 08/14/2026 18:09 | 1 | 49.38 |
| 08/14/2026 18:09 | 1 | 49.43 |
| 08/14/2026 18:09 | 1 | 49.37 |
| 08/14/2026 18:09 | 31 | 49.415 |
| 08/14/2026 18:09 | 17 | 49.45 |
| 08/14/2026 18:09 | 1 | 49.48 |
| 08/14/2026 18:09 | 1 | 49.43 |
| 08/14/2026 18:09 | 100 | 49.49 |
| 08/14/2026 18:09 | 400 | 49.49 |
| 08/14/2026 18:09 | 101 | 49.49 |
| 08/14/2026 18:09 | 1 | 49.44 |
| 08/14/2026 18:09 | 99 | 49.49 |
| 08/14/2026 18:09 | 1 | 49.48 |
| 08/14/2026 18:09 | 1 | 49.43 |
| 08/14/2026 18:09 | 15 | 49.46 |
| 08/14/2026 18:09 | 5 | 49.43 |
| 08/14/2026 18:09 | 1 | 49.47 |
| 08/14/2026 18:09 | 1 | 49.47 |
| 08/14/2026 18:09 | 1 | 49.38 |
| 08/14/2026 18:09 | 1 | 49.48 |
| 08/14/2026 18:09 | 1 | 49.425 |
| 08/14/2026 18:09 | 30 | 49.42 |
| 08/14/2026 18:09 | 101 | 49.34 |
| 08/14/2026 18:09 | 69 | 49.34 |
| 08/14/2026 18:09 | 1 | 49.38 |
| 08/14/2026 18:09 | 1 | 49.38 |
| 08/14/2026 18:09 | 1 | 49.38 |
| 08/14/2026 18:09 | 1 | 49.34 |
| 08/14/2026 18:09 | 1 | 49.34 |
| 08/14/2026 18:09 | 2 | 49.35 |
| 08/14/2026 18:08 | 100 | 49.38 |
| 08/14/2026 18:08 | 112 | 49.44 |
| 08/14/2026 18:08 | 88 | 49.44 |
| 08/14/2026 18:08 | 16 | 49.46 |
| 08/14/2026 18:08 | 25 | 49.47 |
| 08/14/2026 18:08 | 25 | 49.46 |
| 08/14/2026 18:08 | 200 | 49.43 |
| 08/14/2026 18:08 | 100 | 49.43 |
| 08/14/2026 18:08 | 219 | 49.42 |
| 08/14/2026 18:08 | 66 | 49.39 |
| 08/14/2026 18:08 | 34 | 49.39 |
| 08/14/2026 18:08 | 25 | 49.40 |
| 08/14/2026 18:08 | 25 | 49.40 |
| 08/14/2026 18:08 | 2 | 49.40 |
| 08/14/2026 18:08 | 1 | 49.46 |
| 08/14/2026 18:08 | 1 | 49.49 |
| 08/14/2026 18:08 | 100 | 49.45 |
| 08/14/2026 18:08 | 1 | 49.50 |
| 08/14/2026 18:08 | 11 | 49.46 |
| 08/14/2026 18:08 | 30 | 49.50 |
| 08/14/2026 18:08 | 2 | 49.56 |
| 08/14/2026 18:08 | 86 | 49.51 |
| 08/14/2026 18:08 | 14 | 49.51 |
| 08/14/2026 18:08 | 66 | 49.52 |
| 08/14/2026 18:08 | 20 | 49.52 |
| 08/14/2026 18:08 | 21 | 49.52 |
| 08/14/2026 18:08 | 20 | 49.53 |
| 08/14/2026 18:08 | 1 | 49.58 |
| 08/14/2026 18:08 | 1 | 49.52 |
| 08/14/2026 18:08 | 2 | 49.58 |
| 08/14/2026 18:08 | 1 | 49.53 |
| 08/14/2026 18:08 | 2 | 49.59 |
| 08/14/2026 18:08 | 2 | 49.58 |
| 08/14/2026 18:08 | 1 | 49.52 |
| 08/14/2026 18:08 | 3 | 49.54 |
| 08/14/2026 18:08 | 200 | 49.60 |
| 08/14/2026 18:08 | 1 | 49.58 |
| 08/14/2026 18:08 | 90 | 49.595 |
| 08/14/2026 18:08 | 10 | 49.595 |
| 08/14/2026 18:08 | 1 | 49.60 |
| 08/14/2026 18:08 | 1 | 49.60 |
| 08/14/2026 18:08 | 1 | 49.58 |
| 08/14/2026 18:08 | 5 | 49.54 |
| 08/14/2026 18:08 | 1 | 49.54 |
| 08/14/2026 18:08 | 2 | 49.56 |
| 08/14/2026 18:08 | 30 | 49.52 |
| 08/14/2026 18:08 | 6 | 49.52 |
| 08/14/2026 18:08 | 19 | 49.52 |
| 08/14/2026 18:08 | 35 | 49.56 |
| 08/14/2026 18:08 | 28 | 49.56 |
| 08/14/2026 18:08 | 28 | 49.56 |
| 08/14/2026 18:08 | 2 | 49.56 |
| 08/14/2026 18:08 | 35 | 49.53 |
| 08/14/2026 18:08 | 19 | 49.53 |
| 08/14/2026 18:08 | 100 | 49.53 |
| 08/14/2026 18:08 | 4 | 49.54 |
| 08/14/2026 18:08 | 11 | 49.54 |
| 08/14/2026 18:08 | 14 | 49.55 |
| 08/14/2026 18:08 | 3 | 49.66 |
| 08/14/2026 18:08 | 200 | 49.61 |
| 08/14/2026 18:08 | 1 | 49.64 |
| 08/14/2026 18:08 | 10 | 49.57 |
| 08/14/2026 18:08 | 2 | 49.57 |
| 08/14/2026 18:07 | 3 | 49.57 |
| 08/14/2026 18:07 | 29 | 49.56 |
| 08/14/2026 18:07 | 42 | 49.57 |
| 08/14/2026 18:07 | 29 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.57 |
| 08/14/2026 18:07 | 71 | 49.58 |
| 08/14/2026 18:07 | 29 | 49.58 |
| 08/14/2026 18:07 | 100 | 49.56 |
| 08/14/2026 18:07 | 20 | 49.56 |
| 08/14/2026 18:07 | 25 | 49.57 |
| 08/14/2026 18:07 | 18 | 49.57 |
| 08/14/2026 18:07 | 82 | 49.57 |
| 08/14/2026 18:07 | 37 | 49.57 |
| 08/14/2026 18:07 | 28 | 49.57 |
| 08/14/2026 18:07 | 1 | 49.57 |
| 08/14/2026 18:07 | 1 | 49.60 |
| 08/14/2026 18:07 | 2 | 49.60 |
| 08/14/2026 18:07 | 3 | 49.60 |
| 08/14/2026 18:07 | 20 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.58 |
| 08/14/2026 18:07 | 95 | 49.58 |
| 08/14/2026 18:07 | 197 | 49.59 |
| 08/14/2026 18:07 | 2 | 49.59 |
| 08/14/2026 18:07 | 75 | 49.57 |
| 08/14/2026 18:07 | 2 | 49.57 |
| 08/14/2026 18:07 | 29 | 49.57 |
| 08/14/2026 18:07 | 25 | 49.58 |
| 08/14/2026 18:07 | 100 | 49.59 |
| 08/14/2026 18:07 | 100 | 49.60 |
| 08/14/2026 18:07 | 100 | 49.60 |
| 08/14/2026 18:07 | 100 | 49.59 |
| 08/14/2026 18:07 | 100 | 49.59 |
| 08/14/2026 18:07 | 100 | 49.60 |
| 08/14/2026 18:07 | 100 | 49.60 |
| 08/14/2026 18:07 | 16 | 49.59 |
| 08/14/2026 18:07 | 60 | 49.59 |
| 08/14/2026 18:07 | 100 | 49.59 |
| 08/14/2026 18:07 | 32 | 49.59 |
| 08/14/2026 18:07 | 48 | 49.60 |
| 08/14/2026 18:07 | 52 | 49.60 |
| 08/14/2026 18:07 | 50 | 49.60 |
| 08/14/2026 18:07 | 48 | 49.62 |
| 08/14/2026 18:07 | 3 | 49.63 |
| 08/14/2026 18:07 | 26 | 49.62 |
| 08/14/2026 18:07 | 26 | 49.62 |
| 08/14/2026 18:07 | 6 | 49.62 |
| 08/14/2026 18:07 | 20 | 49.625 |
| 08/14/2026 18:07 | 1 | 49.63 |
| 08/14/2026 18:07 | 14 | 49.63 |
| 08/14/2026 18:07 | 38 | 49.63 |
| 08/14/2026 18:07 | 100 | 49.63 |
| 08/14/2026 18:07 | 8 | 49.63 |
| 08/14/2026 18:07 | 9 | 49.63 |
| 08/14/2026 18:07 | 50 | 49.61 |
| 08/14/2026 18:07 | 100 | 49.62 |
| 08/14/2026 18:07 | 12 | 49.62 |
| 08/14/2026 18:07 | 3 | 49.64 |
| 08/14/2026 18:07 | 12 | 49.63 |
| 08/14/2026 18:07 | 12 | 49.63 |
| 08/14/2026 18:07 | 12 | 49.63 |
| 08/14/2026 18:07 | 12 | 49.63 |
| 08/14/2026 18:07 | 12 | 49.63 |
| 08/14/2026 18:07 | 12 | 49.63 |
| 08/14/2026 18:07 | 12 | 49.63 |
| 08/14/2026 18:07 | 1 | 49.63 |
| 08/14/2026 18:07 | 4 | 49.64 |
| 08/14/2026 18:07 | 15 | 49.63 |
| 08/14/2026 18:07 | 15 | 49.63 |
| 08/14/2026 18:07 | 9 | 49.65 |
| 08/14/2026 18:07 | 3 | 49.65 |
| 08/14/2026 18:07 | 100 | 49.64 |
| 08/14/2026 18:07 | 9 | 49.65 |
| 08/14/2026 18:07 | 3 | 49.65 |
| 08/14/2026 18:07 | 9 | 49.65 |
| 08/14/2026 18:07 | 3 | 49.65 |
| 08/14/2026 18:07 | 11 | 49.65 |
| 08/14/2026 18:07 | 88 | 49.65 |
| 08/14/2026 18:07 | 9 | 49.65 |
| 08/14/2026 18:07 | 3 | 49.65 |
| 08/14/2026 18:07 | 100 | 49.63 |
| 08/14/2026 18:07 | 75 | 49.63 |
| 08/14/2026 18:07 | 25 | 49.63 |
| 08/14/2026 18:07 | 25 | 49.66 |
| 08/14/2026 18:07 | 75 | 49.63 |
| 08/14/2026 18:07 | 100 | 49.63 |
| 08/14/2026 18:07 | 25 | 49.64 |
| 08/14/2026 18:07 | 41 | 49.65 |
| 08/14/2026 18:07 | 9 | 49.65 |
| 08/14/2026 18:07 | 50 | 49.65 |
| 08/14/2026 18:07 | 29 | 49.65 |
| 08/14/2026 18:07 | 75 | 49.64 |
| 08/14/2026 18:07 | 25 | 49.64 |
| 08/14/2026 18:07 | 100 | 49.63 |
| 08/14/2026 18:07 | 28 | 49.63 |
| 08/14/2026 18:07 | 1 | 49.68 |
| 08/14/2026 18:07 | 88 | 49.64 |
| 08/14/2026 18:07 | 9 | 49.64 |
| 08/14/2026 18:07 | 3 | 49.64 |
| 08/14/2026 18:07 | 100 | 49.63 |
| 08/14/2026 18:07 | 29 | 49.63 |
| 08/14/2026 18:07 | 100 | 49.65 |
| 08/14/2026 18:07 | 16 | 49.64 |
| 08/14/2026 18:07 | 84 | 49.63 |
| 08/14/2026 18:07 | 16 | 49.63 |
| 08/14/2026 18:07 | 100 | 49.63 |
| 08/14/2026 18:07 | 100 | 49.66 |
| 08/14/2026 18:07 | 12 | 49.66 |
| 08/14/2026 18:07 | 4 | 49.66 |
| 08/14/2026 18:07 | 25 | 49.63 |
| 08/14/2026 18:07 | 75 | 49.63 |
| 08/14/2026 18:07 | 25 | 49.64 |
| 08/14/2026 18:07 | 9 | 49.67 |
| 08/14/2026 18:07 | 11 | 49.66 |
| 08/14/2026 18:07 | 1 | 49.64 |
| 08/14/2026 18:07 | 11 | 49.64 |
| 08/14/2026 18:07 | 61 | 49.64 |
| 08/14/2026 18:07 | 9 | 49.64 |
| 08/14/2026 18:07 | 2 | 49.64 |
| 08/14/2026 18:07 | 1 | 49.63 |
| 08/14/2026 18:07 | 12 | 49.64 |
| 08/14/2026 18:07 | 4 | 49.64 |
| 08/14/2026 18:07 | 82 | 49.62 |
| 08/14/2026 18:07 | 18 | 49.62 |
| 08/14/2026 18:07 | 16 | 49.62 |
| 08/14/2026 18:07 | 188 | 49.645 |
| 08/14/2026 18:07 | 84 | 49.62 |
| 08/14/2026 18:07 | 18 | 49.62 |
| 08/14/2026 18:07 | 3 | 49.66 |
| 08/14/2026 18:07 | 3 | 49.66 |
| 08/14/2026 18:07 | 42 | 49.61 |
| 08/14/2026 18:07 | 42 | 49.61 |
| 08/14/2026 18:07 | 1 | 49.66 |
| 08/14/2026 18:07 | 3 | 49.66 |
| 08/14/2026 18:07 | 4 | 49.66 |
| 08/14/2026 18:07 | 4 | 49.66 |
| 08/14/2026 18:07 | 3 | 49.66 |
| 08/14/2026 18:07 | 68 | 49.62 |
| 08/14/2026 18:07 | 100 | 49.62 |
| 08/14/2026 18:07 | 25 | 49.62 |
| 08/14/2026 18:07 | 4 | 49.66 |
| 08/14/2026 18:07 | 4 | 49.66 |
| 08/14/2026 18:07 | 200 | 49.64 |
| 08/14/2026 18:07 | 44 | 49.56 |
| 08/14/2026 18:07 | 100 | 49.53 |
| 08/14/2026 18:07 | 100 | 49.54 |
| 08/14/2026 18:07 | 2 | 49.54 |
| 08/14/2026 18:07 | 49 | 49.50 |
| 08/14/2026 18:07 | 90 | 49.51 |
| 08/14/2026 18:07 | 10 | 49.51 |
| 08/14/2026 18:07 | 100 | 49.51 |
| 08/14/2026 18:07 | 16 | 49.51 |
| 08/14/2026 18:07 | 13 | 49.51 |
| 08/14/2026 18:07 | 25 | 49.51 |
| 08/14/2026 18:07 | 100 | 49.51 |
| 08/14/2026 18:07 | 10 | 49.51 |
| 08/14/2026 18:07 | 100 | 49.51 |
| 08/14/2026 18:07 | 25 | 49.52 |
| 08/14/2026 18:07 | 75 | 49.51 |
| 08/14/2026 18:07 | 24 | 49.51 |
| 08/14/2026 18:07 | 76 | 49.51 |
| 08/14/2026 18:07 | 24 | 49.52 |
| 08/14/2026 18:07 | 1 | 49.52 |
| 08/14/2026 18:07 | 73 | 49.55 |
| 08/14/2026 18:07 | 24 | 49.55 |
| 08/14/2026 18:07 | 1 | 49.55 |
| 08/14/2026 18:07 | 35 | 49.55 |
| 08/14/2026 18:07 | 3 | 49.54 |
| 08/14/2026 18:07 | 3 | 49.54 |
| 08/14/2026 18:07 | 3 | 49.54 |
| 08/14/2026 18:07 | 97 | 49.54 |
| 08/14/2026 18:07 | 1 | 49.54 |
| 08/14/2026 18:07 | 2 | 49.54 |
| 08/14/2026 18:07 | 9 | 49.53 |
| 08/14/2026 18:07 | 73 | 49.53 |
| 08/14/2026 18:07 | 27 | 49.53 |
| 08/14/2026 18:07 | 20 | 49.53 |
| 08/14/2026 18:07 | 10 | 49.53 |
| 08/14/2026 18:07 | 12 | 49.53 |
| 08/14/2026 18:07 | 53 | 49.55 |
| 08/14/2026 18:07 | 22 | 49.55 |
| 08/14/2026 18:07 | 25 | 49.55 |
| 08/14/2026 18:07 | 3 | 49.58 |
| 08/14/2026 18:07 | 4 | 49.53 |
| 08/14/2026 18:07 | 22 | 49.54 |
| 08/14/2026 18:07 | 26 | 49.54 |
| 08/14/2026 18:07 | 26 | 49.54 |
| 08/14/2026 18:07 | 26 | 49.54 |
| 08/14/2026 18:07 | 100 | 49.55 |
| 08/14/2026 18:07 | 16 | 49.55 |
| 08/14/2026 18:07 | 24 | 49.58 |
| 08/14/2026 18:07 | 100 | 49.59 |
| 08/14/2026 18:07 | 83 | 49.58 |
| 08/14/2026 18:07 | 66 | 49.65 |
| 08/14/2026 18:07 | 60 | 49.65 |
| 08/14/2026 18:07 | 100 | 49.59 |
| 08/14/2026 18:07 | 2 | 49.58 |
| 08/14/2026 18:07 | 10 | 49.54 |
| 08/14/2026 18:07 | 10 | 49.54 |
| 08/14/2026 18:07 | 13 | 49.59 |
| 08/14/2026 18:07 | 42 | 49.59 |
| 08/14/2026 18:07 | 100 | 49.57 |
| 08/14/2026 18:07 | 4 | 49.57 |
| 08/14/2026 18:07 | 500 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.53 |
| 08/14/2026 18:07 | 3 | 49.57 |
| 08/14/2026 18:07 | 99 | 49.53 |
| 08/14/2026 18:07 | 1 | 49.53 |
| 08/14/2026 18:07 | 100 | 49.52 |
| 08/14/2026 18:07 | 34 | 49.52 |
| 08/14/2026 18:07 | 100 | 49.54 |
| 08/14/2026 18:07 | 34 | 49.54 |
| 08/14/2026 18:07 | 34 | 49.53 |
| 08/14/2026 18:07 | 101 | 49.52 |
| 08/14/2026 18:07 | 20 | 49.52 |
| 08/14/2026 18:07 | 1 | 49.52 |
| 08/14/2026 18:07 | 100 | 49.52 |
| 08/14/2026 18:07 | 100 | 49.51 |
| 08/14/2026 18:07 | 4 | 49.51 |
| 08/14/2026 18:07 | 100 | 49.52 |
| 08/14/2026 18:07 | 100 | 49.53 |
| 08/14/2026 18:07 | 10 | 49.52 |
| 08/14/2026 18:07 | 34 | 49.52 |
| 08/14/2026 18:07 | 17 | 49.52 |
| 08/14/2026 18:07 | 10 | 49.55 |
| 08/14/2026 18:07 | 23 | 49.55 |
| 08/14/2026 18:07 | 100 | 49.55 |
| 08/14/2026 18:07 | 2 | 49.56 |
| 08/14/2026 18:07 | 98 | 49.56 |
| 08/14/2026 18:07 | 1 | 49.56 |
| 08/14/2026 18:07 | 10 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.57 |
| 08/14/2026 18:07 | 1 | 49.55 |
| 08/14/2026 18:07 | 10 | 49.54 |
| 08/14/2026 18:07 | 34 | 49.55 |
| 08/14/2026 18:07 | 45 | 49.56 |
| 08/14/2026 18:07 | 20 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.57 |
| 08/14/2026 18:07 | 3 | 49.56 |
| 08/14/2026 18:07 | 3 | 49.56 |
| 08/14/2026 18:07 | 4 | 49.56 |
| 08/14/2026 18:07 | 3 | 49.57 |
| 08/14/2026 18:07 | 5 | 49.56 |
| 08/14/2026 18:07 | 1 | 49.57 |
| 08/14/2026 18:07 | 7 | 49.56 |
| 08/14/2026 18:07 | 8 | 49.56 |
| 08/14/2026 18:07 | 25 | 49.56 |
| 08/14/2026 18:07 | 55 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.55 |
| 08/14/2026 18:07 | 100 | 49.58 |
| 08/14/2026 18:07 | 200 | 49.58 |
| 08/14/2026 18:07 | 89 | 49.57 |
| 08/14/2026 18:07 | 53 | 49.57 |
| 08/14/2026 18:07 | 100 | 49.57 |
| 08/14/2026 18:07 | 22 | 49.57 |
| 08/14/2026 18:07 | 240 | 49.56 |
| 08/14/2026 18:07 | 240 | 49.55 |
| 08/14/2026 18:07 | 11 | 49.54 |
| 08/14/2026 18:07 | 14 | 49.52 |
| 08/14/2026 18:07 | 1 | 49.52 |
| 08/14/2026 18:07 | 49 | 49.53 |
| 08/14/2026 18:07 | 9 | 49.53 |
| 08/14/2026 18:07 | 2 | 49.53 |
| 08/14/2026 18:07 | 1 | 49.53 |
| 08/14/2026 18:07 | 7 | 49.50 |
| 08/14/2026 18:07 | 20 | 49.50 |
| 08/14/2026 18:07 | 3 | 49.50 |
| 08/14/2026 18:07 | 2 | 49.50 |
| 08/14/2026 18:07 | 15 | 49.41 |
| 08/14/2026 18:07 | 10 | 49.41 |
| 08/14/2026 18:07 | 3 | 49.41 |
| 08/14/2026 18:07 | 9 | 49.41 |
| 08/14/2026 18:07 | 3 | 49.41 |
| 08/14/2026 18:07 | 40 | 49.39 |
| 08/14/2026 18:07 | 1 | 49.39 |
| 08/14/2026 18:07 | 1 | 49.39 |
| 08/14/2026 18:07 | 2 | 49.39 |
| 08/14/2026 18:07 | 5 | 49.40 |
| 08/14/2026 18:07 | 11 | 49.40 |
| 08/14/2026 18:07 | 74 | 49.40 |
| 08/14/2026 18:07 | 9 | 49.40 |
| 08/14/2026 18:07 | 17 | 49.40 |
| 08/14/2026 18:07 | 22 | 49.40 |
| 08/14/2026 18:07 | 1 | 49.40 |
| 08/14/2026 18:07 | 99 | 49.40 |
| 08/14/2026 18:07 | 1 | 49.40 |
| 08/14/2026 18:07 | 100 | 49.40 |
| 08/14/2026 18:07 | 100 | 49.40 |
| 08/14/2026 18:07 | 28 | 49.40 |
| 08/14/2026 18:07 | 100 | 49.41 |
| 08/14/2026 18:07 | 21 | 49.41 |
| 08/14/2026 18:07 | 28 | 49.41 |
| 08/14/2026 18:07 | 271 | 49.42 |
| 08/14/2026 18:07 | 100 | 49.45 |
| 08/14/2026 18:07 | 100 | 49.45 |
| 08/14/2026 18:07 | 3 | 49.50 |
| 08/14/2026 18:07 | 5 | 49.50 |
| 08/14/2026 18:07 | 250 | 49.50 |
| 08/14/2026 18:07 | 130 | 49.50 |
| 08/14/2026 18:07 | 50 | 49.50 |
| 08/14/2026 18:07 | 60 | 49.50 |
| 08/14/2026 18:07 | 50 | 49.50 |
| 08/14/2026 18:07 | 35 | 49.50 |
| 08/14/2026 18:07 | 25 | 49.50 |
| 08/14/2026 18:07 | 10 | 49.50 |
| 08/14/2026 18:07 | 100 | 49.49 |
| 08/14/2026 18:07 | 20 | 49.49 |
| 08/14/2026 18:07 | 100 | 49.48 |
| 08/14/2026 18:07 | 100 | 49.48 |
| 08/14/2026 18:07 | 10 | 49.47 |
| 08/14/2026 18:07 | 1 | 49.47 |
| 08/14/2026 18:07 | 10 | 49.46 |
| 08/14/2026 18:07 | 1 | 49.46 |
| 08/14/2026 18:07 | 100 | 49.45 |
| 08/14/2026 18:07 | 10 | 49.45 |
| 08/14/2026 18:07 | 1 | 49.45 |
| 08/14/2026 18:07 | 35 | 49.43 |
| 08/14/2026 18:07 | 4 | 49.43 |
| 08/14/2026 18:07 | 25 | 49.42 |
| 08/14/2026 18:07 | 4 | 49.40 |
| 08/14/2026 18:07 | 1 | 49.39 |
| 08/14/2026 18:07 | 6 | 49.37 |
| 08/14/2026 18:07 | 25 | 49.37 |
| 08/14/2026 18:07 | 20 | 49.37 |
| 08/14/2026 18:07 | 20 | 49.37 |
| 08/14/2026 18:07 | 12 | 49.40 |
| 08/14/2026 18:07 | 1 | 49.42 |
| 08/14/2026 18:07 | 3 | 49.43 |
| 08/14/2026 18:07 | 4 | 49.43 |
| 08/14/2026 18:07 | 88 | 49.40 |
| 08/14/2026 18:07 | 10 | 49.40 |
| 08/14/2026 18:07 | 37 | 49.40 |
| 08/14/2026 18:07 | 8 | 49.40 |
| 08/14/2026 18:07 | 1 | 49.45 |
| 08/14/2026 18:07 | 1 | 49.45 |
| 08/14/2026 18:07 | 2 | 49.45 |
| 08/14/2026 18:07 | 2 | 49.45 |
| 08/14/2026 18:06 | 12 | 49.43 |
| 08/14/2026 18:06 | 25 | 49.43 |
| 08/14/2026 18:06 | 12 | 49.43 |
| 08/14/2026 18:06 | 37 | 49.42 |
| 08/14/2026 18:06 | 20 | 49.42 |
| 08/14/2026 18:06 | 37 | 49.42 |
| 08/14/2026 18:06 | 43 | 49.42 |
| 08/14/2026 18:06 | 37 | 49.41 |
| 08/14/2026 18:06 | 63 | 49.42 |
| 08/14/2026 18:06 | 37 | 49.42 |
| 08/14/2026 18:06 | 34 | 49.42 |
| 08/14/2026 18:06 | 9 | 49.42 |
| 08/14/2026 18:06 | 10 | 49.44 |
| 08/14/2026 18:06 | 1 | 49.43 |
| 08/14/2026 18:06 | 5 | 49.40 |
| 08/14/2026 18:06 | 60 | 49.40 |
| 08/14/2026 18:06 | 60 | 49.35 |
| 08/14/2026 18:06 | 10 | 49.33 |
| 08/14/2026 18:06 | 1 | 49.32 |
| 08/14/2026 18:06 | 30 | 49.32 |
| 08/14/2026 18:06 | 100 | 49.30 |
| 08/14/2026 18:06 | 20 | 49.30 |
| 08/14/2026 18:06 | 50 | 49.30 |
| 08/14/2026 18:06 | 1 | 49.26 |
| 08/14/2026 18:06 | 89 | 49.26 |
| 08/14/2026 18:06 | 75 | 49.26 |
| 08/14/2026 18:06 | 96 | 49.26 |
| 08/14/2026 18:06 | 175 | 49.26 |
| 08/14/2026 18:06 | 25 | 49.26 |
| 08/14/2026 18:06 | 38 | 49.25 |
| 08/14/2026 18:06 | 50 | 49.25 |
| 08/14/2026 18:06 | 2 | 49.19 |
| 08/14/2026 18:06 | 1 | 49.19 |
| 08/14/2026 18:06 | 1 | 49.19 |
| 08/14/2026 18:06 | 50 | 49.19 |
| 08/14/2026 18:06 | 38 | 49.19 |
| 08/14/2026 18:06 | 3 | 49.19 |
| 08/14/2026 18:06 | 97 | 49.19 |
| 08/14/2026 18:06 | 3 | 49.19 |
| 08/14/2026 18:06 | 26 | 49.18 |
| 08/14/2026 18:06 | 97 | 49.19 |
| 08/14/2026 18:06 | 3 | 49.19 |
| 08/14/2026 18:06 | 12 | 49.20 |
| 08/14/2026 18:06 | 10 | 49.20 |
| 08/14/2026 18:06 | 50 | 49.19 |
| 08/14/2026 18:06 | 38 | 49.19 |
| 08/14/2026 18:06 | 12 | 49.19 |
| 08/14/2026 18:06 | 14 | 49.18 |
| 08/14/2026 18:06 | 14 | 49.18 |
| 08/14/2026 18:06 | 12 | 49.18 |
| 08/14/2026 18:06 | 38 | 49.18 |
| 08/14/2026 18:06 | 100 | 49.20 |
| 08/14/2026 18:06 | 200 | 49.20 |
| 08/14/2026 18:06 | 9 | 49.20 |
| 08/14/2026 18:06 | 191 | 49.20 |
| 08/14/2026 18:06 | 20 | 49.20 |
| 08/14/2026 18:06 | 20 | 49.20 |
| 08/14/2026 18:06 | 3000 | 49.20 |
| 08/14/2026 18:06 | 697 | 49.20 |
| 08/14/2026 18:06 | 12 | 49.20 |
| 08/14/2026 18:06 | 60 | 49.20 |
| 08/14/2026 18:06 | 1 | 49.18 |
| 08/14/2026 18:06 | 1 | 49.17 |
| 08/14/2026 18:06 | 1 | 49.16 |
| 08/14/2026 18:06 | 1 | 49.15 |
| 08/14/2026 18:06 | 60 | 49.15 |
| 08/14/2026 18:06 | 1 | 49.14 |
| 08/14/2026 18:06 | 1 | 49.13 |
| 08/14/2026 18:06 | 1 | 49.12 |
| 08/14/2026 18:06 | 100 | 49.10 |
| 08/14/2026 18:06 | 400 | 49.10 |
| 08/14/2026 18:06 | 100 | 49.10 |
| 08/14/2026 18:06 | 100 | 49.10 |
| 08/14/2026 18:06 | 20 | 49.10 |
| 08/14/2026 18:06 | 20 | 49.10 |
| 08/14/2026 18:06 | 8 | 49.10 |
| 08/14/2026 18:06 | 1 | 49.01 |
| 08/14/2026 18:06 | 20 | 49.00 |
| 08/14/2026 18:06 | 2 | 48.99 |
| 08/14/2026 18:06 | 24 | 49.00 |
| 08/14/2026 18:06 | 2 | 48.99 |
| 08/14/2026 18:06 | 96 | 49.025 |
| 08/14/2026 18:06 | 2 | 49.00 |
| 08/14/2026 18:06 | 2 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.95 |
| 08/14/2026 18:06 | 2 | 48.95 |
| 08/14/2026 18:06 | 61 | 48.96 |
| 08/14/2026 18:06 | 12 | 48.96 |
| 08/14/2026 18:06 | 14 | 48.94 |
| 08/14/2026 18:06 | 1 | 48.94 |
| 08/14/2026 18:06 | 46 | 48.95 |
| 08/14/2026 18:06 | 52 | 48.95 |
| 08/14/2026 18:06 | 22 | 48.95 |
| 08/14/2026 18:06 | 30 | 48.95 |
| 08/14/2026 18:06 | 5 | 48.95 |
| 08/14/2026 18:06 | 2 | 48.95 |
| 08/14/2026 18:06 | 3 | 48.95 |
| 08/14/2026 18:06 | 1 | 48.95 |
| 08/14/2026 18:06 | 1 | 48.95 |
| 08/14/2026 18:06 | 8 | 48.98 |
| 08/14/2026 18:06 | 34 | 48.98 |
| 08/14/2026 18:06 | 3 | 48.98 |
| 08/14/2026 18:06 | 3 | 48.98 |
| 08/14/2026 18:06 | 3 | 48.98 |
| 08/14/2026 18:06 | 49 | 48.98 |
| 08/14/2026 18:06 | 1 | 48.94 |
| 08/14/2026 18:06 | 3 | 48.97 |
| 08/14/2026 18:06 | 18 | 48.98 |
| 08/14/2026 18:06 | 12 | 48.98 |
| 08/14/2026 18:06 | 19 | 48.98 |
| 08/14/2026 18:06 | 15 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.99 |
| 08/14/2026 18:06 | 12 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.99 |
| 08/14/2026 18:06 | 49 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.99 |
| 08/14/2026 18:06 | 12 | 48.99 |
| 08/14/2026 18:06 | 37 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.99 |
| 08/14/2026 18:06 | 3 | 48.99 |
| 08/14/2026 18:06 | 49 | 48.99 |
| 08/14/2026 18:06 | 100 | 49.015 |
| 08/14/2026 18:06 | 1 | 48.99 |
| 08/14/2026 18:06 | 1 | 48.99 |
| 08/14/2026 18:06 | 1 | 48.99 |
| 08/14/2026 18:06 | 1 | 48.99 |
| 08/14/2026 18:06 | 1 | 48.99 |
| 08/14/2026 18:06 | 1 | 49.015 |
| 08/14/2026 18:06 | 1 | 49.015 |
| 08/14/2026 18:06 | 1 | 49.015 |
| 08/14/2026 18:06 | 1 | 49.015 |
| 08/14/2026 18:06 | 1 | 49.015 |
| 08/14/2026 18:06 | 1 | 49.015 |
| 08/14/2026 18:06 | 25 | 49.04 |
| 08/14/2026 18:06 | 75 | 49.04 |
| 08/14/2026 18:06 | 75 | 49.03 |
| 08/14/2026 18:06 | 1 | 48.99 |
| 08/14/2026 18:06 | 1 | 48.99 |
| 08/14/2026 18:06 | 46 | 48.97 |
| 08/14/2026 18:06 | 1 | 48.98 |
| 08/14/2026 18:06 | 3 | 48.98 |
| 08/14/2026 18:06 | 1 | 49.02 |
| 08/14/2026 18:06 | 1 | 48.95 |
| 08/14/2026 18:06 | 2 | 49.02 |
| 08/14/2026 18:06 | 25 | 48.98 |
| 08/14/2026 18:06 | 1 | 49.02 |
| 08/14/2026 18:06 | 1 | 49.02 |
| 08/14/2026 18:06 | 25 | 49.035 |
| 08/14/2026 18:06 | 25 | 49.00 |
| 08/14/2026 18:06 | 1 | 49.04 |
| 08/14/2026 18:06 | 76 | 49.04 |
| 08/14/2026 18:06 | 23 | 49.04 |
| 08/14/2026 18:06 | 200 | 49.01 |
| 08/14/2026 18:06 | 200 | 49.01 |
| 08/14/2026 18:05 | 1 | 48.99 |
| 08/14/2026 18:05 | 13 | 48.94 |
| 08/14/2026 18:05 | 1 | 48.94 |
| 08/14/2026 18:05 | 350 | 48.94 |
| 08/14/2026 18:05 | 25 | 48.96 |
| 08/14/2026 18:05 | 100 | 48.99 |
| 08/14/2026 18:05 | 51 | 48.99 |
| 08/14/2026 18:05 | 3 | 48.99 |
| 08/14/2026 18:05 | 1 | 48.98 |
| 08/14/2026 18:05 | 12 | 48.98 |
| 08/14/2026 18:05 | 300 | 48.98 |
| 08/14/2026 18:05 | 102 | 48.98 |
| 08/14/2026 18:05 | 144 | 48.98 |
| 08/14/2026 18:05 | 36 | 48.98 |
| 08/14/2026 18:05 | 499 | 48.98 |
| 08/14/2026 18:05 | 1 | 48.98 |
| 08/14/2026 18:05 | 25 | 48.96 |
| 08/14/2026 18:05 | 1 | 49.00 |
| 08/14/2026 18:05 | 9 | 48.99 |
| 08/14/2026 18:05 | 1 | 48.98 |
| 08/14/2026 18:05 | 100 | 48.98 |
| 08/14/2026 18:05 | 49 | 48.99 |
| 08/14/2026 18:05 | 36 | 48.98 |
| 08/14/2026 18:05 | 30 | 49.00 |
| 08/14/2026 18:05 | 70 | 49.00 |
| 08/14/2026 18:05 | 100 | 49.01 |
| 08/14/2026 18:05 | 51 | 49.01 |
| 08/14/2026 18:05 | 27 | 49.02 |
| 08/14/2026 18:05 | 25 | 49.00 |
| 08/14/2026 18:05 | 68 | 49.02 |
| 08/14/2026 18:05 | 25 | 49.02 |
| 08/14/2026 18:05 | 75 | 49.09 |
| 08/14/2026 18:05 | 25 | 49.02 |
| 08/14/2026 18:05 | 92 | 49.02 |
| 08/14/2026 18:05 | 100 | 49.01 |
| 08/14/2026 18:05 | 50 | 49.01 |
| 08/14/2026 18:05 | 3 | 49.01 |
| 08/14/2026 18:05 | 125 | 48.94 |
| 08/14/2026 18:05 | 200 | 48.94 |
| 08/14/2026 18:05 | 25 | 48.94 |
| 08/14/2026 18:05 | 7 | 48.90 |
| 08/14/2026 18:05 | 25 | 48.90 |
| 08/14/2026 18:05 | 100 | 48.90 |
| 08/14/2026 18:05 | 2 | 48.90 |
| 08/14/2026 18:05 | 2 | 48.90 |
| 08/14/2026 18:05 | 48 | 48.90 |
| 08/14/2026 18:05 | 400 | 48.90 |
| 08/14/2026 18:05 | 174 | 48.90 |
| 08/14/2026 18:05 | 25 | 48.89 |
| 08/14/2026 18:05 | 49 | 48.88 |
| 08/14/2026 18:05 | 44 | 48.88 |
| 08/14/2026 18:05 | 100 | 48.87 |
| 08/14/2026 18:05 | 100 | 48.87 |
| 08/14/2026 18:05 | 13 | 48.86 |
| 08/14/2026 18:05 | 5 | 48.86 |
| 08/14/2026 18:05 | 1 | 48.875 |
| 08/14/2026 18:05 | 100 | 48.90 |
| 08/14/2026 18:05 | 200 | 48.98 |
| 08/14/2026 18:05 | 14 | 48.96 |
| 08/14/2026 18:05 | 15 | 48.96 |
| 08/14/2026 18:05 | 17 | 48.96 |
| 08/14/2026 18:05 | 100 | 48.97 |
| 08/14/2026 18:05 | 100 | 48.99 |
| 08/14/2026 18:05 | 100 | 48.99 |
| 08/14/2026 18:05 | 200 | 49.00 |
| 08/14/2026 18:05 | 38 | 49.01 |
| 08/14/2026 18:05 | 12 | 49.01 |
| 08/14/2026 18:05 | 100 | 49.01 |
| 08/14/2026 18:05 | 65 | 49.01 |
| 08/14/2026 18:05 | 1 | 49.01 |
| 08/14/2026 18:05 | 11 | 49.01 |
| 08/14/2026 18:05 | 1 | 49.01 |
| 08/14/2026 18:05 | 34 | 49.035 |
| 08/14/2026 18:05 | 100 | 49.02 |
| 08/14/2026 18:05 | 17 | 49.02 |
| 08/14/2026 18:05 | 179 | 49.04 |
| 08/14/2026 18:05 | 21 | 49.04 |
| 08/14/2026 18:05 | 186 | 49.04 |
| 08/14/2026 18:05 | 21 | 49.04 |
| 08/14/2026 18:05 | 100 | 49.05 |
| 08/14/2026 18:05 | 100 | 49.05 |
| 08/14/2026 18:05 | 35 | 49.06 |
| 08/14/2026 18:05 | 35 | 49.08 |
| 08/14/2026 18:05 | 65 | 49.08 |
| 08/14/2026 18:05 | 35 | 49.08 |
| 08/14/2026 18:05 | 407 | 49.08 |
| 08/14/2026 18:05 | 157 | 49.07 |
| 08/14/2026 18:05 | 100 | 49.06 |
| 08/14/2026 18:05 | 9 | 49.02 |
| 08/14/2026 18:05 | 73 | 49.01 |
| 08/14/2026 18:05 | 1 | 49.02 |
| 08/14/2026 18:05 | 1 | 49.01 |
| 08/14/2026 18:05 | 89 | 49.00 |
| 08/14/2026 18:05 | 89 | 48.99 |
| 08/14/2026 18:05 | 2 | 49.00 |
| 08/14/2026 18:05 | 2 | 49.00 |
| 08/14/2026 18:05 | 26 | 49.00 |
| 08/14/2026 18:05 | 15000 | 49.00 |
| 08/14/2026 18:05 | 500 | 49.00 |
| 08/14/2026 18:05 | 15 | 49.00 |
| 08/14/2026 18:05 | 100 | 49.00 |
| 08/14/2026 18:05 | 1 | 49.00 |
| 08/14/2026 18:05 | 10 | 49.00 |
| 08/14/2026 18:05 | 205 | 49.00 |
| 08/14/2026 18:05 | 400 | 49.00 |
| 08/14/2026 18:05 | 10 | 49.00 |
| 08/14/2026 18:05 | 6 | 49.00 |
| 08/14/2026 18:05 | 5 | 49.00 |
| 08/14/2026 18:05 | 1100 | 49.00 |
| 08/14/2026 18:05 | 10 | 49.00 |
| 08/14/2026 18:05 | 1 | 49.00 |
| 08/14/2026 18:05 | 50 | 49.00 |
| 08/14/2026 18:05 | 65 | 49.00 |
| 08/14/2026 18:05 | 1 | 49.00 |
| 08/14/2026 18:05 | 150 | 49.00 |
| 08/14/2026 18:05 | 1 | 49.00 |
| 08/14/2026 18:05 | 250 | 49.00 |
| 08/14/2026 18:05 | 50 | 49.00 |
| 08/14/2026 18:05 | 10 | 49.00 |
| 08/14/2026 18:05 | 140 | 49.00 |
| 08/14/2026 18:05 | 10 | 49.00 |
| 08/14/2026 18:05 | 20 | 49.00 |
| 08/14/2026 18:05 | 2 | 49.00 |
| 08/14/2026 18:05 | 20 | 49.00 |
| 08/14/2026 18:05 | 1 | 48.99 |
| 08/14/2026 18:05 | 757 | 48.98 |
| 08/14/2026 18:05 | 3 | 48.98 |
| 08/14/2026 18:05 | 240 | 48.985 |
| 08/14/2026 18:05 | 200 | 48.985 |
| 08/14/2026 18:05 | 1248 | 48.98 |
| 08/14/2026 18:05 | 252 | 48.98 |
| 08/14/2026 18:05 | 7 | 48.98 |
| 08/14/2026 18:05 | 100 | 48.98 |
| 08/14/2026 18:05 | 285 | 48.98 |
| 08/14/2026 18:05 | 968 | 48.98 |
| 08/14/2026 18:05 | 240 | 48.98 |
| 08/14/2026 18:05 | 100 | 48.98 |
| 08/14/2026 18:05 | 7 | 48.98 |
| 08/14/2026 18:05 | 560 | 48.98 |
| 08/14/2026 18:05 | 800 | 48.98 |
| 08/14/2026 18:05 | 100 | 48.98 |
| 08/14/2026 18:05 | 240 | 48.98 |
| 08/14/2026 18:05 | 1207 | 48.98 |
| 08/14/2026 18:05 | 186 | 48.98 |
| 08/14/2026 18:05 | 300 | 48.98 |
| 08/14/2026 18:05 | 7 | 48.98 |
| 08/14/2026 18:05 | 1 | 48.98 |
| 08/14/2026 18:05 | 88 | 48.97 |
| 08/14/2026 18:05 | 12 | 48.97 |
| 08/14/2026 18:05 | 100 | 48.97 |
| 08/14/2026 18:05 | 94 | 48.97 |
| 08/14/2026 18:05 | 6 | 48.97 |
| 08/14/2026 18:05 | 116 | 48.97 |
| 08/14/2026 18:05 | 2 | 48.97 |
| 08/14/2026 18:05 | 1 | 48.97 |
| 08/14/2026 18:05 | 24 | 48.94 |
| 08/14/2026 18:05 | 25 | 48.94 |
| 08/14/2026 18:05 | 25 | 48.94 |
| 08/14/2026 18:05 | 25 | 48.94 |
| 08/14/2026 18:05 | 1 | 48.94 |
| 08/14/2026 18:05 | 1 | 48.97 |
| 08/14/2026 18:05 | 1 | 48.97 |
| 08/14/2026 18:05 | 2 | 48.97 |
| 08/14/2026 18:05 | 7 | 48.94 |
| 08/14/2026 18:05 | 1 | 48.98 |
| 08/14/2026 18:05 | 1 | 48.98 |
| 08/14/2026 18:05 | 2 | 48.98 |
| 08/14/2026 18:05 | 1 | 48.98 |
| 08/14/2026 18:05 | 2 | 48.95 |
| 08/14/2026 18:05 | 1 | 48.95 |
| 08/14/2026 18:05 | 25 | 48.94 |
| 08/14/2026 18:05 | 3 | 48.95 |
| 08/14/2026 18:05 | 1 | 48.95 |
| 08/14/2026 18:05 | 1 | 48.95 |
| 08/14/2026 18:05 | 10 | 48.90 |
| 08/14/2026 18:05 | 3 | 48.90 |
| 08/14/2026 18:05 | 187 | 48.90 |
| 08/14/2026 18:05 | 1 | 48.88 |
| 08/14/2026 18:05 | 98 | 48.89 |
| 08/14/2026 18:05 | 1 | 48.89 |
| 08/14/2026 18:05 | 1 | 48.89 |
| 08/14/2026 18:05 | 1 | 48.89 |
| 08/14/2026 18:05 | 1 | 48.82 |
| 08/14/2026 18:05 | 1 | 48.89 |
| 08/14/2026 18:04 | 75 | 48.85 |
| 08/14/2026 18:04 | 25 | 48.85 |
| 08/14/2026 18:04 | 25 | 48.85 |
| 08/14/2026 18:04 | 100 | 48.85 |
| 08/14/2026 18:04 | 1 | 48.90 |
| 08/14/2026 18:04 | 25 | 48.86 |
| 08/14/2026 18:04 | 1 | 48.90 |
| 08/14/2026 18:04 | 25 | 48.80 |
| 08/14/2026 18:04 | 8 | 48.80 |
| 08/14/2026 18:04 | 25 | 48.80 |
| 08/14/2026 18:04 | 100 | 48.80 |
| 08/14/2026 18:04 | 8 | 48.80 |
| 08/14/2026 18:04 | 15 | 48.765 |
| 08/14/2026 18:04 | 20 | 48.78 |
| 08/14/2026 18:04 | 20 | 48.80 |
| 08/14/2026 18:04 | 7 | 48.82 |
| 08/14/2026 18:04 | 8 | 48.81 |
| 08/14/2026 18:04 | 22 | 48.81 |
| 08/14/2026 18:04 | 21 | 48.82 |
| 08/14/2026 18:04 | 25 | 48.83 |
| 08/14/2026 18:04 | 4 | 48.90 |
| 08/14/2026 18:04 | 100 | 48.88 |
| 08/14/2026 18:04 | 25 | 48.84 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 25 | 48.815 |
| 08/14/2026 18:04 | 9 | 48.84 |
| 08/14/2026 18:04 | 1 | 48.84 |
| 08/14/2026 18:04 | 50 | 48.825 |
| 08/14/2026 18:04 | 83 | 48.825 |
| 08/14/2026 18:04 | 25 | 48.825 |
| 08/14/2026 18:04 | 4 | 48.85 |
| 08/14/2026 18:04 | 3 | 48.85 |
| 08/14/2026 18:04 | 100 | 48.84 |
| 08/14/2026 18:04 | 15 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.87 |
| 08/14/2026 18:04 | 10 | 48.87 |
| 08/14/2026 18:04 | 15 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.87 |
| 08/14/2026 18:04 | 25 | 48.855 |
| 08/14/2026 18:04 | 7 | 48.90 |
| 08/14/2026 18:04 | 25 | 48.84 |
| 08/14/2026 18:04 | 50 | 48.84 |
| 08/14/2026 18:04 | 25 | 48.84 |
| 08/14/2026 18:04 | 1 | 48.84 |
| 08/14/2026 18:04 | 100 | 48.84 |
| 08/14/2026 18:04 | 75 | 48.85 |
| 08/14/2026 18:04 | 25 | 48.85 |
| 08/14/2026 18:04 | 100 | 48.85 |
| 08/14/2026 18:04 | 1 | 48.84 |
| 08/14/2026 18:04 | 300 | 48.85 |
| 08/14/2026 18:04 | 50 | 48.85 |
| 08/14/2026 18:04 | 150 | 48.85 |
| 08/14/2026 18:04 | 350 | 48.85 |
| 08/14/2026 18:04 | 50 | 48.85 |
| 08/14/2026 18:04 | 1 | 48.84 |
| 08/14/2026 18:04 | 333 | 48.84 |
| 08/14/2026 18:04 | 300 | 48.84 |
| 08/14/2026 18:04 | 1 | 48.83 |
| 08/14/2026 18:04 | 200 | 48.80 |
| 08/14/2026 18:04 | 2 | 48.80 |
| 08/14/2026 18:04 | 7000 | 48.80 |
| 08/14/2026 18:04 | 100 | 48.80 |
| 08/14/2026 18:04 | 100 | 48.79 |
| 08/14/2026 18:04 | 100 | 48.79 |
| 08/14/2026 18:04 | 25 | 48.79 |
| 08/14/2026 18:04 | 5 | 48.79 |
| 08/14/2026 18:04 | 1 | 48.79 |
| 08/14/2026 18:04 | 1 | 48.79 |
| 08/14/2026 18:03 | 37 | 48.79 |
| 08/14/2026 18:03 | 62 | 48.79 |
| 08/14/2026 18:03 | 40 | 48.79 |
| 08/14/2026 18:03 | 160 | 48.79 |
| 08/14/2026 18:03 | 22 | 48.79 |
| 08/14/2026 18:03 | 130 | 48.77 |
| 08/14/2026 18:03 | 577 | 48.77 |
| 08/14/2026 18:03 | 23 | 48.77 |
| 08/14/2026 18:03 | 24 | 48.78 |
| 08/14/2026 18:03 | 1 | 48.78 |
| 08/14/2026 18:03 | 197 | 48.79 |
| 08/14/2026 18:03 | 3 | 48.79 |
| 08/14/2026 18:03 | 90 | 48.78 |
| 08/14/2026 18:03 | 10 | 48.75 |
| 08/14/2026 18:03 | 10 | 48.75 |
| 08/14/2026 18:03 | 65 | 48.74 |
| 08/14/2026 18:03 | 8 | 48.74 |
| 08/14/2026 18:03 | 2 | 48.74 |
| 08/14/2026 18:03 | 7 | 48.71 |
| 08/14/2026 18:03 | 20 | 48.70 |
| 08/14/2026 18:03 | 15 | 48.70 |
| 08/14/2026 18:03 | 100 | 48.69 |
| 08/14/2026 18:03 | 100 | 48.69 |
| 08/14/2026 18:03 | 21 | 48.69 |
| 08/14/2026 18:03 | 2 | 48.66 |
| 08/14/2026 18:03 | 1 | 48.66 |
| 08/14/2026 18:03 | 1 | 48.66 |
| 08/14/2026 18:03 | 3 | 48.62 |
| 08/14/2026 18:03 | 1 | 48.64 |
| 08/14/2026 18:03 | 1 | 48.66 |
| 08/14/2026 18:03 | 1 | 48.65 |
| 08/14/2026 18:03 | 1 | 48.59 |
| 08/14/2026 18:03 | 7 | 48.62 |
| 08/14/2026 18:03 | 30 | 48.63 |
| 08/14/2026 18:03 | 21 | 48.62 |
| 08/14/2026 18:03 | 84 | 48.62 |
| 08/14/2026 18:03 | 1 | 48.61 |
| 08/14/2026 18:03 | 38 | 48.61 |
| 08/14/2026 18:03 | 43 | 48.61 |
| 08/14/2026 18:03 | 57 | 48.61 |
| 08/14/2026 18:02 | 1 | 48.58 |
| 08/14/2026 18:02 | 1 | 48.57 |
| 08/14/2026 18:02 | 1 | 48.61 |
| 08/14/2026 18:02 | 1 | 48.60 |
| 08/14/2026 18:02 | 42 | 48.57 |
| 08/14/2026 18:02 | 1 | 48.57 |
| 08/14/2026 18:02 | 40 | 48.59 |
| 08/14/2026 18:02 | 72 | 48.59 |
| 08/14/2026 18:02 | 10 | 48.59 |
| 08/14/2026 18:02 | 16 | 48.59 |
| 08/14/2026 18:02 | 400 | 48.59 |
| 08/14/2026 18:02 | 1 | 48.56 |
| 08/14/2026 18:02 | 1 | 48.62 |
| 08/14/2026 18:02 | 1 | 48.62 |
| 08/14/2026 18:02 | 1 | 48.62 |
| 08/14/2026 18:02 | 1 | 48.59 |
| 08/14/2026 18:02 | 1 | 48.58 |
| 08/14/2026 18:02 | 94 | 48.60 |
| 08/14/2026 18:02 | 3 | 48.605 |
| 08/14/2026 18:02 | 100 | 48.605 |
| 08/14/2026 18:02 | 23 | 48.605 |
| 08/14/2026 18:02 | 21 | 48.605 |
| 08/14/2026 18:02 | 25 | 48.60 |
| 08/14/2026 18:02 | 25 | 48.60 |
| 08/14/2026 18:02 | 4 | 48.63 |
| 08/14/2026 18:02 | 1 | 48.64 |
| 08/14/2026 18:02 | 7 | 48.65 |
| 08/14/2026 18:02 | 33 | 48.65 |
| 08/14/2026 18:02 | 25 | 48.64 |
| 08/14/2026 18:02 | 3 | 48.63 |
| 08/14/2026 18:02 | 7 | 48.59 |
| 08/14/2026 18:02 | 23 | 48.56 |
| 08/14/2026 18:02 | 99 | 48.56 |
| 08/14/2026 18:02 | 1 | 48.56 |
| 08/14/2026 18:02 | 4 | 48.59 |
| 08/14/2026 18:02 | 1 | 48.62 |
| 08/14/2026 18:02 | 3 | 48.61 |
| 08/14/2026 18:02 | 1 | 48.61 |
| 08/14/2026 18:02 | 1 | 48.62 |
| 08/14/2026 18:02 | 1 | 48.61 |
| 08/14/2026 18:01 | 4 | 48.62 |
| 08/14/2026 18:01 | 1 | 48.62 |
| 08/14/2026 18:01 | 14 | 48.61 |
| 08/14/2026 18:01 | 33 | 48.61 |
| 08/14/2026 18:01 | 99 | 48.61 |
| 08/14/2026 18:01 | 1 | 48.62 |
| 08/14/2026 18:01 | 1 | 48.62 |
| 08/14/2026 18:01 | 6 | 48.63 |
| 08/14/2026 18:01 | 1 | 48.61 |
| 08/14/2026 18:01 | 2 | 48.65 |
| 08/14/2026 18:01 | 1 | 48.64 |
| 08/14/2026 18:01 | 25 | 48.62 |
| 08/14/2026 18:01 | 50 | 48.62 |
| 08/14/2026 18:01 | 1 | 48.65 |
| 08/14/2026 18:01 | 88 | 48.65 |
| 08/14/2026 18:01 | 12 | 48.65 |
| 08/14/2026 18:01 | 1 | 48.62 |
| 08/14/2026 18:01 | 4 | 48.65 |
| 08/14/2026 18:01 | 9 | 48.65 |
| 08/14/2026 18:01 | 1 | 48.65 |
| 08/14/2026 18:01 | 100 | 48.63 |
| 08/14/2026 18:01 | 100 | 48.63 |
| 08/14/2026 18:01 | 100 | 48.63 |
| 08/14/2026 18:01 | 400 | 48.64 |
| 08/14/2026 18:01 | 99 | 48.64 |
| 08/14/2026 18:01 | 1 | 48.64 |
| 08/14/2026 18:01 | 22 | 48.63 |
| 08/14/2026 18:01 | 37 | 48.63 |
| 08/14/2026 18:01 | 1 | 48.63 |
| 08/14/2026 18:01 | 2 | 48.63 |
| 08/14/2026 18:01 | 1 | 48.63 |
| 08/14/2026 18:01 | 1 | 48.63 |
| 08/14/2026 18:01 | 1 | 48.63 |
| 08/14/2026 18:01 | 19 | 48.61 |
| 08/14/2026 18:01 | 35 | 48.60 |
| 08/14/2026 18:01 | 1 | 48.60 |
| 08/14/2026 18:01 | 48 | 48.60 |
| 08/14/2026 18:01 | 54 | 48.60 |
| 08/14/2026 18:01 | 1 | 48.60 |
| 08/14/2026 18:01 | 1 | 48.60 |
| 08/14/2026 18:01 | 3 | 48.56 |
| 08/14/2026 18:01 | 78 | 48.58 |
| 08/14/2026 18:01 | 1 | 48.58 |
| 08/14/2026 18:01 | 100 | 48.58 |
| 08/14/2026 18:01 | 17 | 48.58 |
| 08/14/2026 18:01 | 3 | 48.58 |
| 08/14/2026 18:01 | 1 | 48.58 |
| 08/14/2026 18:01 | 200 | 48.58 |
| 08/14/2026 18:01 | 48 | 48.58 |
| 08/14/2026 18:01 | 100 | 48.58 |
| 08/14/2026 18:01 | 200 | 48.59 |
| 08/14/2026 18:01 | 400 | 48.60 |
| 08/14/2026 18:01 | 255 | 48.60 |
| 08/14/2026 18:01 | 29 | 48.60 |
| 08/14/2026 18:01 | 1 | 48.59 |
| 08/14/2026 18:01 | 1 | 48.60 |
| 08/14/2026 18:00 | 1 | 48.58 |
| 08/14/2026 18:00 | 1 | 48.58 |
| 08/14/2026 18:00 | 1 | 48.56 |
| 08/14/2026 18:00 | 100 | 48.54 |
| 08/14/2026 18:00 | 100 | 48.54 |
| 08/14/2026 18:00 | 174 | 48.55 |
| 08/14/2026 18:00 | 1 | 48.55 |
| 08/14/2026 18:00 | 25 | 48.55 |
| 08/14/2026 18:00 | 1 | 48.55 |
| 08/14/2026 18:00 | 1 | 48.57 |
| 08/14/2026 18:00 | 25 | 48.575 |
| 08/14/2026 18:00 | 200 | 48.575 |
| 08/14/2026 18:00 | 2 | 48.58 |
| 08/14/2026 18:00 | 243 | 48.55 |
| 08/14/2026 18:00 | 9 | 48.55 |
| 08/14/2026 18:00 | 250 | 48.54 |
| 08/14/2026 18:00 | 100 | 48.50 |
| 08/14/2026 18:00 | 56 | 48.50 |
| 08/14/2026 18:00 | 70 | 48.50 |
| 08/14/2026 18:00 | 1 | 48.50 |
| 08/14/2026 18:00 | 50 | 48.50 |
| 08/14/2026 18:00 | 200 | 48.50 |
| 08/14/2026 18:00 | 371 | 48.50 |
| 08/14/2026 18:00 | 129 | 48.50 |
| 08/14/2026 18:00 | 15 | 48.50 |
| 08/14/2026 18:00 | 35 | 48.50 |
| 08/14/2026 18:00 | 5 | 48.48 |
| 08/14/2026 18:00 | 131 | 48.48 |
| 08/14/2026 18:00 | 25 | 48.45 |
| 08/14/2026 18:00 | 100 | 48.45 |
| 08/14/2026 18:00 | 60 | 48.45 |
| 08/14/2026 18:00 | 1 | 48.44 |
| 08/14/2026 18:00 | 100 | 48.44 |
| 08/14/2026 18:00 | 392 | 48.44 |
| 08/14/2026 18:00 | 100 | 48.43 |
| 08/14/2026 18:00 | 1 | 48.43 |
| 08/14/2026 18:00 | 1 | 48.43 |
| 08/14/2026 18:00 | 6 | 48.44 |
| 08/14/2026 18:00 | 3 | 48.43 |
| 08/14/2026 18:00 | 1 | 48.395 |
| 08/14/2026 18:00 | 2 | 48.44 |
| 08/14/2026 18:00 | 69 | 48.40 |
| 08/14/2026 18:00 | 31 | 48.40 |
| 08/14/2026 18:00 | 93 | 48.39 |
| 08/14/2026 18:00 | 7 | 48.39 |
| 08/14/2026 18:00 | 5 | 48.39 |
| 08/14/2026 18:00 | 1 | 48.39 |
| 08/14/2026 18:00 | 29 | 48.40 |
| 08/14/2026 18:00 | 100 | 48.39 |
| 08/14/2026 18:00 | 3 | 48.39 |
| 08/14/2026 18:00 | 7 | 48.39 |
| 08/14/2026 18:00 | 1 | 48.38 |
| 08/14/2026 18:00 | 4 | 48.35 |
| 08/14/2026 18:00 | 94 | 48.35 |
| 08/14/2026 18:00 | 2 | 48.35 |
| 08/14/2026 18:00 | 84 | 48.35 |
| 08/14/2026 18:00 | 199 | 48.35 |
| 08/14/2026 18:00 | 100 | 48.34 |
| 08/14/2026 18:00 | 1 | 48.35 |
| 08/14/2026 18:00 | 5 | 48.34 |
| 08/14/2026 18:00 | 40 | 48.30 |
| 08/14/2026 18:00 | 1 | 48.34 |
| 08/14/2026 18:00 | 1 | 48.27 |
| 08/14/2026 18:00 | 100 | 48.31 |
| 08/14/2026 18:00 | 300 | 48.30 |
| 08/14/2026 18:00 | 16 | 48.28 |
| 08/14/2026 18:00 | 200 | 48.25 |
| 08/14/2026 18:00 | 25 | 48.25 |
| 08/14/2026 18:00 | 60 | 48.25 |
| 08/14/2026 18:00 | 50 | 48.25 |
| 08/14/2026 18:00 | 1 | 48.21 |
| 08/14/2026 18:00 | 75 | 48.175 |
| 08/14/2026 18:00 | 200 | 48.175 |
| 08/14/2026 18:00 | 25 | 48.18 |
| 08/14/2026 18:00 | 16 | 48.20 |
| 08/14/2026 18:00 | 84 | 48.20 |
| 08/14/2026 18:00 | 1 | 48.19 |
| 08/14/2026 18:00 | 1 | 48.18 |
| 08/14/2026 18:00 | 81 | 48.16 |
| 08/14/2026 18:00 | 100 | 48.15 |
| 08/14/2026 18:00 | 100 | 48.15 |
| 08/14/2026 18:00 | 5 | 48.15 |
| 08/14/2026 18:00 | 60 | 48.15 |
| 08/14/2026 18:00 | 100 | 48.14 |
| 08/14/2026 18:00 | 100 | 48.14 |
| 08/14/2026 18:00 | 100 | 48.14 |
| 08/14/2026 18:00 | 5 | 48.06 |
| 08/14/2026 17:59 | 1 | 48.06 |
| 08/14/2026 17:59 | 36 | 48.11 |
| 08/14/2026 17:59 | 2 | 48.05 |
| 08/14/2026 17:59 | 107 | 48.00 |
| 08/14/2026 17:59 | 14 | 47.99 |
| 08/14/2026 17:59 | 29 | 47.99 |
| 08/14/2026 17:59 | 7 | 47.99 |
| 08/14/2026 17:59 | 100 | 48.00 |
| 08/14/2026 17:59 | 1 | 48.09 |
| 08/14/2026 17:59 | 12 | 47.99 |
| 08/14/2026 17:59 | 25 | 48.00 |
| 08/14/2026 17:59 | 100 | 48.01 |
| 08/14/2026 17:59 | 47 | 48.01 |
| 08/14/2026 17:59 | 22 | 48.01 |
| 08/14/2026 17:59 | 25 | 48.03 |
| 08/14/2026 17:59 | 1 | 48.01 |
| 08/14/2026 17:59 | 1 | 48.11 |
| 08/14/2026 17:59 | 1 | 48.055 |
| 08/14/2026 17:59 | 1 | 48.08 |
| 08/14/2026 17:59 | 1 | 47.99 |
| 08/14/2026 17:59 | 1 | 48.01 |
| 08/14/2026 17:59 | 1 | 48.06 |
| 08/14/2026 17:59 | 1 | 48.02 |
| 08/14/2026 17:59 | 7 | 47.99 |
| 08/14/2026 17:59 | 4 | 47.99 |
| 08/14/2026 17:59 | 2 | 48.06 |
| 08/14/2026 17:58 | 1 | 48.08 |
| 08/14/2026 17:58 | 1 | 48.10 |
| 08/14/2026 17:58 | 100 | 48.10 |
| 08/14/2026 17:58 | 23 | 48.10 |
| 08/14/2026 17:58 | 1 | 48.08 |
| 08/14/2026 17:58 | 1 | 48.04 |
| 08/14/2026 17:58 | 31 | 48.09 |
| 08/14/2026 17:58 | 692 | 48.05 |
| 08/14/2026 17:58 | 808 | 48.05 |
| 08/14/2026 17:57 | 1 | 48.09 |
| 08/14/2026 17:57 | 1 | 48.04 |
| 08/14/2026 17:57 | 99 | 48.07 |
| 08/14/2026 17:57 | 1 | 48.07 |
| 08/14/2026 17:57 | 87 | 48.02 |
| 08/14/2026 17:57 | 81 | 48.03 |
| 08/14/2026 17:57 | 57 | 48.10 |
| 08/14/2026 17:57 | 60 | 48.10 |
| 08/14/2026 17:57 | 42 | 48.06 |
| 08/14/2026 17:57 | 58 | 48.05 |
| 08/14/2026 17:57 | 2 | 48.05 |
| 08/14/2026 17:57 | 20 | 48.04 |
| 08/14/2026 17:57 | 81 | 48.01 |
| 08/14/2026 17:57 | 200 | 47.99 |
| 08/14/2026 17:57 | 100 | 47.99 |
| 08/14/2026 17:57 | 100 | 47.99 |
| 08/14/2026 17:57 | 3500 | 48.00 |
| 08/14/2026 17:57 | 100 | 48.00 |
| 08/14/2026 17:57 | 5400 | 48.00 |
| 08/14/2026 17:57 | 15 | 48.00 |
| 08/14/2026 17:57 | 3 | 48.00 |
| 08/14/2026 17:57 | 20 | 48.00 |
| 08/14/2026 17:57 | 25 | 48.00 |
| 08/14/2026 17:57 | 120 | 48.00 |
| 08/14/2026 17:57 | 50 | 48.00 |
| 08/14/2026 17:57 | 30 | 48.00 |
| 08/14/2026 17:57 | 2500 | 48.00 |
| 08/14/2026 17:57 | 19 | 48.00 |
| 08/14/2026 17:57 | 10 | 48.00 |
| 08/14/2026 17:57 | 2 | 48.00 |
| 08/14/2026 17:57 | 15 | 48.00 |
| 08/14/2026 17:57 | 287 | 47.99 |
| 08/14/2026 17:57 | 113 | 47.99 |
| 08/14/2026 17:57 | 678 | 47.99 |
| 08/14/2026 17:57 | 19 | 47.99 |
| 08/14/2026 17:57 | 1 | 47.96 |
| 08/14/2026 17:57 | 1 | 47.99 |
| 08/14/2026 17:57 | 1 | 47.96 |
| 08/14/2026 17:57 | 1 | 47.99 |
| 08/14/2026 17:57 | 1 | 47.96 |
| 08/14/2026 17:57 | 1 | 47.99 |
| 08/14/2026 17:57 | 38 | 47.96 |
| 08/14/2026 17:57 | 19 | 47.96 |
| 08/14/2026 17:57 | 100 | 47.925 |
| 08/14/2026 17:57 | 156 | 47.92 |
| 08/14/2026 17:57 | 344 | 47.92 |
| 08/14/2026 17:57 | 156 | 47.93 |
| 08/14/2026 17:57 | 25 | 47.93 |
| 08/14/2026 17:57 | 1 | 47.90 |
| 08/14/2026 17:57 | 12 | 47.92 |
| 08/14/2026 17:57 | 122 | 47.91 |
| 08/14/2026 17:57 | 1 | 47.91 |
| 08/14/2026 17:57 | 1 | 47.84 |
| 08/14/2026 17:57 | 25 | 47.88 |
| 08/14/2026 17:57 | 42 | 47.88 |
| 08/14/2026 17:57 | 99 | 47.89 |
| 08/14/2026 17:57 | 100 | 47.89 |
| 08/14/2026 17:57 | 1 | 47.92 |
| 08/14/2026 17:56 | 1 | 47.93 |
| 08/14/2026 17:56 | 1 | 47.93 |
| 08/14/2026 17:56 | 122 | 47.93 |
| 08/14/2026 17:56 | 842 | 47.93 |
| 08/14/2026 17:56 | 1 | 47.88 |
| 08/14/2026 17:56 | 1 | 47.93 |
| 08/14/2026 17:56 | 1 | 47.92 |
| 08/14/2026 17:56 | 10 | 47.90 |
| 08/14/2026 17:56 | 1 | 47.90 |
| 08/14/2026 17:56 | 2 | 47.93 |
| 08/14/2026 17:56 | 1 | 47.92 |
| 08/14/2026 17:56 | 1 | 47.90 |
| 08/14/2026 17:56 | 2 | 47.93 |
| 08/14/2026 17:56 | 1 | 47.93 |
| 08/14/2026 17:56 | 100 | 47.93 |
| 08/14/2026 17:56 | 1 | 47.88 |
| 08/14/2026 17:56 | 100 | 47.90 |
| 08/14/2026 17:55 | 1 | 47.81 |
| 08/14/2026 17:55 | 100 | 47.82 |
| 08/14/2026 17:55 | 100 | 47.82 |
| 08/14/2026 17:55 | 1 | 47.83 |
| 08/14/2026 17:55 | 49 | 47.86 |
| 08/14/2026 17:55 | 51 | 47.86 |
| 08/14/2026 17:55 | 9 | 47.86 |
| 08/14/2026 17:55 | 1 | 47.82 |
| 08/14/2026 17:55 | 1 | 47.82 |
| 08/14/2026 17:55 | 49 | 47.83 |
| 08/14/2026 17:55 | 1 | 47.79 |
| 08/14/2026 17:55 | 1 | 47.79 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 10 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 1 | 47.78 |
| 08/14/2026 17:55 | 2 | 47.72 |
| 08/14/2026 17:55 | 1 | 47.72 |
| 08/14/2026 17:55 | 2 | 47.71 |
| 08/14/2026 17:54 | 1 | 47.76 |
| 08/14/2026 17:54 | 25 | 47.72 |
| 08/14/2026 17:54 | 2 | 47.71 |
| 08/14/2026 17:54 | 3 | 47.74 |
| 08/14/2026 17:54 | 1 | 47.72 |
| 08/14/2026 17:54 | 1 | 47.72 |
| 08/14/2026 17:54 | 1 | 47.72 |
| 08/14/2026 17:54 | 240 | 47.72 |
| 08/14/2026 17:54 | 200 | 47.72 |
| 08/14/2026 17:54 | 135 | 47.72 |
| 08/14/2026 17:54 | 2 | 47.72 |
| 08/14/2026 17:54 | 4 | 47.76 |
| 08/14/2026 17:54 | 2 | 47.72 |
| 08/14/2026 17:54 | 2 | 47.72 |
| 08/14/2026 17:54 | 2 | 47.72 |
| 08/14/2026 17:54 | 54 | 47.72 |
| 08/14/2026 17:54 | 3 | 47.74 |
| 08/14/2026 17:54 | 1 | 47.83 |
| 08/14/2026 17:54 | 1 | 47.74 |
| 08/14/2026 17:54 | 1 | 47.74 |
| 08/14/2026 17:54 | 23 | 47.81 |
| 08/14/2026 17:54 | 4 | 47.84 |
| 08/14/2026 17:54 | 1 | 47.76 |
| 08/14/2026 17:54 | 75 | 47.82 |
| 08/14/2026 17:54 | 321 | 47.82 |
| 08/14/2026 17:54 | 4 | 47.82 |
| 08/14/2026 17:54 | 75 | 47.81 |
| 08/14/2026 17:54 | 25 | 47.81 |
| 08/14/2026 17:54 | 1 | 47.81 |
| 08/14/2026 17:53 | 1 | 47.765 |
| 08/14/2026 17:53 | 1 | 47.73 |
| 08/14/2026 17:53 | 1 | 47.73 |
| 08/14/2026 17:53 | 1 | 47.81 |
| 08/14/2026 17:53 | 1 | 47.73 |
| 08/14/2026 17:53 | 1 | 47.65 |
| 08/14/2026 17:53 | 46 | 47.72 |
| 08/14/2026 17:53 | 3 | 47.68 |
| 08/14/2026 17:52 | 1 | 47.81 |
| 08/14/2026 17:52 | 27 | 47.76 |
| 08/14/2026 17:52 | 1 | 47.65 |
| 08/14/2026 17:52 | 5 | 47.64 |
| 08/14/2026 17:52 | 1 | 47.50 |
| 08/14/2026 17:52 | 80 | 47.47 |
| 08/14/2026 17:52 | 20 | 47.47 |
| 08/14/2026 17:52 | 1000 | 47.47 |
| 08/14/2026 17:52 | 80 | 47.46 |
| 08/14/2026 17:52 | 106 | 47.45 |
| 08/14/2026 17:52 | 1 | 47.45 |
| 08/14/2026 17:52 | 1 | 47.45 |
| 08/14/2026 17:52 | 1 | 47.365 |
| 08/14/2026 17:52 | 8 | 47.33 |
| 08/14/2026 17:52 | 1 | 47.43 |
| 08/14/2026 17:51 | 1 | 47.31 |
| 08/14/2026 17:51 | 4 | 47.31 |
| 08/14/2026 17:51 | 76 | 47.31 |
| 08/14/2026 17:51 | 1 | 47.26 |
| 08/14/2026 17:51 | 1 | 47.26 |
| 08/14/2026 17:51 | 1 | 47.31 |
| 08/14/2026 17:51 | 1 | 47.25 |
| 08/14/2026 17:51 | 1 | 47.31 |
| 08/14/2026 17:51 | 1 | 47.25 |
| 08/14/2026 17:51 | 1 | 47.31 |
| 08/14/2026 17:51 | 1 | 47.25 |
| 08/14/2026 17:51 | 1 | 47.31 |
| 08/14/2026 17:51 | 1 | 47.25 |
| 08/14/2026 17:51 | 1 | 47.33 |
| 08/14/2026 17:51 | 15 | 47.31 |
| 08/14/2026 17:51 | 100 | 47.31 |
| 08/14/2026 17:51 | 100 | 47.31 |
| 08/14/2026 17:51 | 100 | 47.30 |
| 08/14/2026 17:51 | 30 | 47.30 |
| 08/14/2026 17:51 | 1 | 47.30 |
| 08/14/2026 17:51 | 1 | 47.26 |
| 08/14/2026 17:51 | 58 | 47.25 |
| 08/14/2026 17:51 | 40 | 47.23 |
| 08/14/2026 17:51 | 1 | 47.23 |
| 08/14/2026 17:51 | 1 | 47.23 |
| 08/14/2026 17:51 | 90 | 47.25 |
| 08/14/2026 17:51 | 10 | 47.25 |
| 08/14/2026 17:51 | 1 | 47.27 |
| 08/14/2026 17:51 | 1 | 47.27 |
| 08/14/2026 17:51 | 1 | 47.37 |
| 08/14/2026 17:50 | 1 | 47.29 |
| 08/14/2026 17:50 | 200 | 47.30 |
| 08/14/2026 17:50 | 1 | 47.29 |
| 08/14/2026 17:50 | 1 | 47.33 |
| 08/14/2026 17:50 | 1 | 47.345 |
| 08/14/2026 17:50 | 1 | 47.31 |
| 08/14/2026 17:50 | 1 | 47.38 |
| 08/14/2026 17:50 | 1 | 47.28 |
| 08/14/2026 17:50 | 100 | 47.34 |
| 08/14/2026 17:50 | 37 | 47.30 |
| 08/14/2026 17:50 | 13 | 47.30 |
| 08/14/2026 17:50 | 4 | 47.31 |
| 08/14/2026 17:50 | 16 | 47.31 |
| 08/14/2026 17:50 | 1 | 47.40 |
| 08/14/2026 17:50 | 1 | 47.31 |
| 08/14/2026 17:50 | 1 | 47.37 |
| 08/14/2026 17:50 | 1 | 47.31 |
| 08/14/2026 17:50 | 1 | 47.40 |
| 08/14/2026 17:50 | 1 | 47.32 |
| 08/14/2026 17:50 | 1 | 47.31 |
| 08/14/2026 17:50 | 1 | 47.34 |
| 08/14/2026 17:50 | 1 | 47.34 |
| 08/14/2026 17:50 | 1 | 47.34 |
| 08/14/2026 17:50 | 1 | 47.36 |
| 08/14/2026 17:50 | 73 | 47.355 |
| 08/14/2026 17:49 | 1 | 47.355 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.46 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.45 |
| 08/14/2026 17:49 | 1 | 47.355 |
| 08/14/2026 17:49 | 1 | 47.355 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.34 |
| 08/14/2026 17:49 | 1 | 47.34 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 25 | 47.40 |
| 08/14/2026 17:49 | 97 | 47.38 |
| 08/14/2026 17:49 | 1 | 47.34 |
| 08/14/2026 17:49 | 100 | 47.34 |
| 08/14/2026 17:49 | 1 | 47.38 |
| 08/14/2026 17:49 | 1 | 47.345 |
| 08/14/2026 17:49 | 1 | 47.335 |
| 08/14/2026 17:49 | 25 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.38 |
| 08/14/2026 17:49 | 1 | 47.34 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.31 |
| 08/14/2026 17:49 | 1 | 47.32 |
| 08/14/2026 17:49 | 1 | 47.39 |
| 08/14/2026 17:49 | 1 | 47.32 |
| 08/14/2026 17:49 | 1 | 47.31 |
| 08/14/2026 17:49 | 1 | 47.31 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.33 |
| 08/14/2026 17:49 | 83 | 47.36 |
| 08/14/2026 17:49 | 7 | 47.36 |
| 08/14/2026 17:49 | 5 | 47.36 |
| 08/14/2026 17:49 | 1 | 47.36 |
| 08/14/2026 17:49 | 1 | 47.41 |
| 08/14/2026 17:49 | 1 | 47.36 |
| 08/14/2026 17:49 | 200 | 47.41 |
| 08/14/2026 17:49 | 99 | 47.41 |
| 08/14/2026 17:49 | 1 | 47.41 |
| 08/14/2026 17:49 | 1 | 47.36 |
| 08/14/2026 17:49 | 1 | 47.40 |
| 08/14/2026 17:49 | 1 | 47.36 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.42 |
| 08/14/2026 17:49 | 1 | 47.375 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 11 | 47.40 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:49 | 30 | 47.37 |
| 08/14/2026 17:49 | 1 | 47.42 |
| 08/14/2026 17:49 | 1 | 47.37 |
| 08/14/2026 17:48 | 1 | 47.37 |
| 08/14/2026 17:48 | 1 | 47.41 |
| 08/14/2026 17:48 | 1 | 47.36 |
| 08/14/2026 17:48 | 200 | 47.37 |
| 08/14/2026 17:48 | 39 | 47.37 |
| 08/14/2026 17:48 | 200 | 47.37 |
| 08/14/2026 17:48 | 20 | 47.38 |
| 08/14/2026 17:48 | 1 | 47.425 |
| 08/14/2026 17:48 | 1 | 47.47 |
| 08/14/2026 17:48 | 1 | 47.47 |
| 08/14/2026 17:48 | 1 | 47.41 |
| 08/14/2026 17:48 | 1 | 47.42 |
| 08/14/2026 17:48 | 1 | 47.435 |
| 08/14/2026 17:48 | 1 | 47.435 |
| 08/14/2026 17:48 | 1 | 47.435 |
| 08/14/2026 17:48 | 1 | 47.42 |
| 08/14/2026 17:48 | 1 | 47.435 |
| 08/14/2026 17:48 | 1 | 47.48 |
| 08/14/2026 17:48 | 1 | 47.42 |
| 08/14/2026 17:48 | 1 | 47.50 |
| 08/14/2026 17:48 | 97 | 47.44 |
| 08/14/2026 17:48 | 1 | 47.44 |
| 08/14/2026 17:48 | 1 | 47.52 |
| 08/14/2026 17:48 | 1 | 47.44 |
| 08/14/2026 17:48 | 1 | 47.44 |
| 08/14/2026 17:48 | 1 | 47.46 |
| 08/14/2026 17:48 | 1 | 47.46 |
| 08/14/2026 17:48 | 1 | 47.58 |
| 08/14/2026 17:48 | 35 | 47.50 |
| 08/14/2026 17:48 | 1 | 47.50 |
| 08/14/2026 17:48 | 100 | 47.475 |
| 08/14/2026 17:47 | 38 | 47.48 |
| 08/14/2026 17:47 | 1 | 47.49 |
| 08/14/2026 17:47 | 1 | 47.49 |
| 08/14/2026 17:47 | 1 | 47.46 |
| 08/14/2026 17:47 | 75 | 47.405 |
| 08/14/2026 17:47 | 25 | 47.405 |
| 08/14/2026 17:47 | 25 | 47.405 |
| 08/14/2026 17:47 | 55 | 47.405 |
| 08/14/2026 17:47 | 8 | 47.405 |
| 08/14/2026 17:47 | 77 | 47.45 |
| 08/14/2026 17:47 | 23 | 47.45 |
| 08/14/2026 17:47 | 1 | 47.49 |
| 08/14/2026 17:47 | 100 | 47.475 |
| 08/14/2026 17:47 | 99 | 47.46 |
| 08/14/2026 17:47 | 1 | 47.46 |
| 08/14/2026 17:47 | 1 | 47.46 |
| 08/14/2026 17:47 | 1 | 47.545 |
| 08/14/2026 17:47 | 1 | 47.47 |
| 08/14/2026 17:47 | 1 | 47.47 |
| 08/14/2026 17:47 | 12 | 47.49 |
| 08/14/2026 17:47 | 5 | 47.52 |
| 08/14/2026 17:47 | 1 | 47.53 |
| 08/14/2026 17:47 | 100 | 47.55 |
| 08/14/2026 17:47 | 1 | 47.53 |
| 08/14/2026 17:47 | 1 | 47.56 |
| 08/14/2026 17:47 | 17 | 47.57 |
| 08/14/2026 17:47 | 50 | 47.57 |
| 08/14/2026 17:47 | 100 | 47.58 |
| 08/14/2026 17:47 | 1 | 47.63 |
| 08/14/2026 17:47 | 1 | 47.64 |
| 08/14/2026 17:47 | 67 | 47.60 |
| 08/14/2026 17:47 | 1 | 47.60 |
| 08/14/2026 17:47 | 1 | 47.67 |
| 08/14/2026 17:47 | 1 | 47.60 |
| 08/14/2026 17:47 | 1 | 47.67 |
| 08/14/2026 17:47 | 1 | 47.60 |
| 08/14/2026 17:47 | 1 | 47.67 |
| 08/14/2026 17:47 | 1 | 47.60 |
| 08/14/2026 17:47 | 1 | 47.60 |
| 08/14/2026 17:47 | 4 | 47.67 |
| 08/14/2026 17:47 | 1 | 47.63 |
| 08/14/2026 17:47 | 1 | 47.61 |
| 08/14/2026 17:46 | 2 | 47.68 |
| 08/14/2026 17:46 | 200 | 47.68 |
| 08/14/2026 17:46 | 1 | 47.65 |
| 08/14/2026 17:46 | 1 | 47.73 |
| 08/14/2026 17:46 | 1 | 47.65 |
| 08/14/2026 17:46 | 99 | 47.70 |
| 08/14/2026 17:46 | 1 | 47.70 |
| 08/14/2026 17:46 | 1 | 47.62 |
| 08/14/2026 17:46 | 1 | 47.69 |
| 08/14/2026 17:46 | 4 | 47.65 |
| 08/14/2026 17:46 | 1 | 47.60 |
| 08/14/2026 17:46 | 27 | 47.69 |
| 08/14/2026 17:46 | 130 | 47.69 |
| 08/14/2026 17:46 | 99 | 47.69 |
| 08/14/2026 17:46 | 1 | 47.69 |
| 08/14/2026 17:45 | 1 | 47.65 |
| 08/14/2026 17:45 | 100 | 47.60 |
| 08/14/2026 17:45 | 100 | 47.59 |
| 08/14/2026 17:45 | 129 | 47.60 |
| 08/14/2026 17:45 | 100 | 47.59 |
| 08/14/2026 17:45 | 99 | 47.58 |
| 08/14/2026 17:45 | 1 | 47.58 |
| 08/14/2026 17:45 | 100 | 47.55 |
| 08/14/2026 17:45 | 25 | 47.52 |
| 08/14/2026 17:45 | 25 | 47.53 |
| 08/14/2026 17:45 | 25 | 47.53 |
| 08/14/2026 17:45 | 25 | 47.53 |
| 08/14/2026 17:45 | 1 | 47.57 |
| 08/14/2026 17:45 | 1 | 47.57 |
| 08/14/2026 17:45 | 1 | 47.59 |
| 08/14/2026 17:45 | 1 | 47.60 |
| 08/14/2026 17:45 | 72 | 47.525 |
| 08/14/2026 17:45 | 1 | 47.59 |
| 08/14/2026 17:45 | 1 | 47.50 |
| 08/14/2026 17:45 | 1 | 47.64 |
| 08/14/2026 17:45 | 1 | 47.48 |
| 08/14/2026 17:45 | 1 | 47.65 |
| 08/14/2026 17:45 | 1 | 47.50 |
| 08/14/2026 17:45 | 1 | 47.49 |
| 08/14/2026 17:45 | 1 | 47.63 |
| 08/14/2026 17:45 | 1 | 47.515 |
| 08/14/2026 17:44 | 31 | 47.515 |
| 08/14/2026 17:44 | 1 | 47.515 |
| 08/14/2026 17:44 | 3 | 47.52 |
| 08/14/2026 17:44 | 1 | 47.52 |
| 08/14/2026 17:44 | 1 | 47.52 |
| 08/14/2026 17:44 | 1 | 47.59 |
| 08/14/2026 17:44 | 1 | 47.44 |
| 08/14/2026 17:44 | 1 | 47.435 |
| 08/14/2026 17:44 | 1 | 47.435 |
| 08/14/2026 17:44 | 1 | 47.435 |
| 08/14/2026 17:44 | 1 | 47.40 |
| 08/14/2026 17:44 | 1 | 47.49 |
| 08/14/2026 17:44 | 1 | 47.31 |
| 08/14/2026 17:44 | 1 | 47.29 |
| 08/14/2026 17:43 | 1 | 47.29 |
| 08/14/2026 17:43 | 1 | 47.29 |
| 08/14/2026 17:43 | 1 | 47.29 |
| 08/14/2026 17:43 | 1 | 47.29 |
| 08/14/2026 17:43 | 1 | 47.29 |
| 08/14/2026 17:43 | 1 | 47.31 |
| 08/14/2026 17:43 | 25 | 47.38 |
| 08/14/2026 17:43 | 99 | 47.38 |
| 08/14/2026 17:43 | 1 | 47.38 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 14 | 47.33 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 1 | 47.32 |
| 08/14/2026 17:43 | 1 | 47.34 |
| 08/14/2026 17:43 | 2 | 47.28 |
| 08/14/2026 17:43 | 14 | 47.28 |
| 08/14/2026 17:43 | 100 | 47.325 |
| 08/14/2026 17:43 | 1 | 47.27 |
| 08/14/2026 17:43 | 97 | 47.27 |
| 08/14/2026 17:43 | 3 | 47.30 |
| 08/14/2026 17:43 | 1 | 47.30 |
| 08/14/2026 17:43 | 2 | 47.31 |
| 08/14/2026 17:43 | 1 | 47.31 |
| 08/14/2026 17:43 | 8 | 47.31 |
| 08/14/2026 17:43 | 3 | 47.34 |
| 08/14/2026 17:43 | 25 | 47.35 |
| 08/14/2026 17:43 | 70 | 47.35 |
| 08/14/2026 17:43 | 44 | 47.375 |
| 08/14/2026 17:43 | 99 | 47.36 |
| 08/14/2026 17:43 | 1 | 47.36 |
| 08/14/2026 17:43 | 1 | 47.44 |
| 08/14/2026 17:43 | 1 | 47.45 |
| 08/14/2026 17:43 | 1 | 47.43 |
| 08/14/2026 17:43 | 53 | 47.38 |
| 08/14/2026 17:43 | 3 | 47.38 |
| 08/14/2026 17:43 | 1 | 47.39 |
| 08/14/2026 17:43 | 1 | 47.42 |
| 08/14/2026 17:43 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.42 |
| 08/14/2026 17:42 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.41 |
| 08/14/2026 17:42 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.42 |
| 08/14/2026 17:42 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.42 |
| 08/14/2026 17:42 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.46 |
| 08/14/2026 17:42 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.45 |
| 08/14/2026 17:42 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.46 |
| 08/14/2026 17:42 | 1 | 47.39 |
| 08/14/2026 17:42 | 100 | 47.44 |
| 08/14/2026 17:42 | 3 | 47.44 |
| 08/14/2026 17:42 | 1 | 47.49 |
| 08/14/2026 17:42 | 1 | 47.39 |
| 08/14/2026 17:42 | 1 | 47.39 |
| 08/14/2026 17:42 | 1 | 47.46 |
| 08/14/2026 17:42 | 1 | 47.39 |
| 08/14/2026 17:42 | 1 | 47.43 |
| 08/14/2026 17:42 | 1 | 47.38 |
| 08/14/2026 17:42 | 1 | 47.42 |
| 08/14/2026 17:42 | 1 | 47.46 |
| 08/14/2026 17:42 | 1 | 47.36 |
| 08/14/2026 17:42 | 98 | 47.41 |
| 08/14/2026 17:42 | 1 | 47.41 |
| 08/14/2026 17:42 | 100 | 47.425 |
| 08/14/2026 17:42 | 24 | 47.425 |
| 08/14/2026 17:42 | 25 | 47.425 |
| 08/14/2026 17:42 | 25 | 47.425 |
| 08/14/2026 17:42 | 26 | 47.425 |
| 08/14/2026 17:42 | 25 | 47.425 |
| 08/14/2026 17:42 | 25 | 47.425 |
| 08/14/2026 17:42 | 25 | 47.425 |
| 08/14/2026 17:42 | 25 | 47.425 |
| 08/14/2026 17:42 | 1 | 47.41 |
| 08/14/2026 17:41 | 4 | 47.42 |
| 08/14/2026 17:41 | 96 | 47.44 |
| 08/14/2026 17:41 | 1 | 47.45 |
| 08/14/2026 17:41 | 40 | 47.45 |
| 08/14/2026 17:41 | 1 | 47.44 |
| 08/14/2026 17:41 | 1 | 47.44 |
| 08/14/2026 17:41 | 1 | 47.49 |
| 08/14/2026 17:41 | 1 | 47.44 |
| 08/14/2026 17:41 | 1 | 47.485 |
| 08/14/2026 17:41 | 1 | 47.45 |
| 08/14/2026 17:41 | 1 | 47.44 |
| 08/14/2026 17:41 | 15 | 47.45 |
| 08/14/2026 17:41 | 12 | 47.45 |
| 08/14/2026 17:41 | 1 | 47.55 |
| 08/14/2026 17:41 | 1 | 47.45 |
| 08/14/2026 17:41 | 1 | 47.55 |
| 08/14/2026 17:41 | 1 | 47.45 |
| 08/14/2026 17:41 | 1 | 47.52 |
| 08/14/2026 17:41 | 16 | 47.47 |
| 08/14/2026 17:41 | 4 | 47.50 |
| 08/14/2026 17:41 | 16 | 47.50 |
| 08/14/2026 17:41 | 3 | 47.47 |
| 08/14/2026 17:41 | 88 | 47.47 |
| 08/14/2026 17:41 | 2 | 47.47 |
| 08/14/2026 17:41 | 10 | 47.47 |
| 08/14/2026 17:41 | 1 | 47.47 |
| 08/14/2026 17:41 | 10 | 47.48 |
| 08/14/2026 17:41 | 1 | 47.48 |
| 08/14/2026 17:41 | 1 | 47.50 |
| 08/14/2026 17:41 | 100 | 47.57 |
| 08/14/2026 17:41 | 51 | 47.57 |
| 08/14/2026 17:41 | 1 | 47.58 |
| 08/14/2026 17:41 | 1 | 47.595 |
| 08/14/2026 17:41 | 25 | 47.595 |
| 08/14/2026 17:41 | 24 | 47.595 |
| 08/14/2026 17:41 | 1 | 47.60 |
| 08/14/2026 17:41 | 12 | 47.57 |
| 08/14/2026 17:41 | 100 | 47.57 |
| 08/14/2026 17:41 | 38 | 47.57 |
| 08/14/2026 17:41 | 61 | 47.57 |
| 08/14/2026 17:41 | 1 | 47.57 |
| 08/14/2026 17:41 | 5 | 47.57 |
| 08/14/2026 17:41 | 5 | 47.57 |
| 08/14/2026 17:41 | 28 | 47.53 |
| 08/14/2026 17:41 | 3 | 47.53 |
| 08/14/2026 17:41 | 1 | 47.57 |
| 08/14/2026 17:41 | 4 | 47.52 |
| 08/14/2026 17:41 | 1 | 47.49 |
| 08/14/2026 17:41 | 1 | 47.51 |
| 08/14/2026 17:41 | 10 | 47.52 |
| 08/14/2026 17:41 | 6 | 47.52 |
| 08/14/2026 17:41 | 1 | 47.58 |
| 08/14/2026 17:41 | 1 | 47.52 |
| 08/14/2026 17:41 | 1 | 47.52 |
| 08/14/2026 17:41 | 1 | 47.58 |
| 08/14/2026 17:41 | 1 | 47.52 |
| 08/14/2026 17:40 | 1 | 47.52 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 1 | 47.54 |
| 08/14/2026 17:40 | 99 | 47.62 |
| 08/14/2026 17:40 | 1 | 47.62 |
| 08/14/2026 17:40 | 1 | 47.58 |
| 08/14/2026 17:40 | 1 | 47.58 |
| 08/14/2026 17:40 | 2 | 47.57 |
| 08/14/2026 17:40 | 1 | 47.55 |
| 08/14/2026 17:40 | 1 | 47.56 |
| 08/14/2026 17:40 | 57 | 47.545 |
| 08/14/2026 17:40 | 1 | 47.53 |
| 08/14/2026 17:40 | 7 | 47.53 |
| 08/14/2026 17:40 | 23 | 47.53 |
| 08/14/2026 17:40 | 19 | 47.54 |
| 08/14/2026 17:40 | 28 | 47.55 |
| 08/14/2026 17:40 | 2 | 47.57 |
| 08/14/2026 17:40 | 1 | 47.57 |
| 08/14/2026 17:40 | 1 | 47.57 |
| 08/14/2026 17:40 | 3 | 47.61 |
| 08/14/2026 17:40 | 25 | 47.61 |
| 08/14/2026 17:40 | 1 | 47.62 |
| 08/14/2026 17:40 | 99 | 47.63 |
| 08/14/2026 17:40 | 1 | 47.63 |
| 08/14/2026 17:40 | 4 | 47.64 |
| 08/14/2026 17:40 | 25 | 47.64 |
| 08/14/2026 17:40 | 1 | 47.64 |
| 08/14/2026 17:40 | 1 | 47.64 |
| 08/14/2026 17:40 | 31 | 47.66 |
| 08/14/2026 17:40 | 69 | 47.66 |
| 08/14/2026 17:40 | 31 | 47.66 |
| 08/14/2026 17:40 | 1 | 47.66 |
| 08/14/2026 17:40 | 6 | 47.69 |
| 08/14/2026 17:40 | 25 | 47.725 |
| 08/14/2026 17:40 | 25 | 47.725 |
| 08/14/2026 17:40 | 100 | 47.77 |
| 08/14/2026 17:40 | 78 | 47.79 |
| 08/14/2026 17:40 | 198 | 47.79 |
| 08/14/2026 17:40 | 1 | 47.79 |
| 08/14/2026 17:40 | 12 | 47.71 |
| 08/14/2026 17:40 | 100 | 47.71 |
| 08/14/2026 17:40 | 7 | 47.71 |
| 08/14/2026 17:39 | 1 | 47.79 |
| 08/14/2026 17:39 | 1 | 47.69 |
| 08/14/2026 17:39 | 1 | 47.71 |
| 08/14/2026 17:39 | 1 | 47.71 |
| 08/14/2026 17:39 | 1 | 47.83 |
| 08/14/2026 17:39 | 1 | 47.75 |
| 08/14/2026 17:39 | 1 | 47.79 |
| 08/14/2026 17:39 | 1 | 47.705 |
| 08/14/2026 17:39 | 2 | 47.78 |
| 08/14/2026 17:39 | 1 | 47.88 |
| 08/14/2026 17:39 | 1 | 47.88 |
| 08/14/2026 17:39 | 1 | 47.86 |
| 08/14/2026 17:39 | 1 | 47.82 |
| 08/14/2026 17:39 | 1 | 47.85 |
| 08/14/2026 17:39 | 18 | 47.85 |
| 08/14/2026 17:39 | 1 | 47.90 |
| 08/14/2026 17:39 | 1 | 47.85 |
| 08/14/2026 17:39 | 1 | 47.85 |
| 08/14/2026 17:38 | 18 | 47.78 |
| 08/14/2026 17:38 | 2 | 47.79 |
| 08/14/2026 17:38 | 1 | 47.82 |
| 08/14/2026 17:38 | 1 | 47.81 |
| 08/14/2026 17:38 | 1 | 47.80 |
| 08/14/2026 17:38 | 1 | 47.82 |
| 08/14/2026 17:38 | 1 | 47.79 |
| 08/14/2026 17:38 | 1 | 47.79 |
| 08/14/2026 17:38 | 1 | 47.86 |
| 08/14/2026 17:38 | 1 | 47.79 |
| 08/14/2026 17:38 | 1 | 47.84 |
| 08/14/2026 17:38 | 49 | 47.84 |
| 08/14/2026 17:38 | 1 | 47.895 |
| 08/14/2026 17:38 | 1 | 47.91 |
| 08/14/2026 17:38 | 1 | 47.84 |
| 08/14/2026 17:38 | 25 | 47.85 |
| 08/14/2026 17:38 | 100 | 47.84 |
| 08/14/2026 17:38 | 1 | 47.82 |
| 08/14/2026 17:37 | 1 | 47.78 |
| 08/14/2026 17:37 | 25 | 47.72 |
| 08/14/2026 17:37 | 25 | 47.71 |
| 08/14/2026 17:37 | 1 | 47.71 |
| 08/14/2026 17:37 | 1 | 47.71 |
| 08/14/2026 17:37 | 1 | 47.71 |
| 08/14/2026 17:37 | 100 | 47.66 |
| 08/14/2026 17:37 | 1 | 47.71 |
| 08/14/2026 17:37 | 1 | 47.60 |
| 08/14/2026 17:37 | 1 | 47.71 |
| 08/14/2026 17:37 | 1 | 47.60 |
| 08/14/2026 17:37 | 1 | 47.64 |
| 08/14/2026 17:37 | 1 | 47.71 |
| 08/14/2026 17:37 | 1 | 47.61 |
| 08/14/2026 17:37 | 1 | 47.61 |
| 08/14/2026 17:37 | 25 | 47.64 |
| 08/14/2026 17:37 | 25 | 47.64 |
| 08/14/2026 17:37 | 25 | 47.64 |
| 08/14/2026 17:37 | 25 | 47.64 |
| 08/14/2026 17:37 | 12 | 47.59 |
| 08/14/2026 17:37 | 25 | 47.58 |
| 08/14/2026 17:37 | 2 | 47.58 |
| 08/14/2026 17:37 | 1 | 47.55 |
| 08/14/2026 17:37 | 9 | 47.55 |
| 08/14/2026 17:37 | 24 | 47.55 |
| 08/14/2026 17:37 | 2 | 47.56 |
| 08/14/2026 17:37 | 12 | 47.57 |
| 08/14/2026 17:37 | 22 | 47.60 |
| 08/14/2026 17:37 | 14 | 47.60 |
| 08/14/2026 17:37 | 40 | 47.60 |
| 08/14/2026 17:37 | 100 | 47.62 |
| 08/14/2026 17:37 | 1 | 47.63 |
| 08/14/2026 17:37 | 100 | 47.67 |
| 08/14/2026 17:37 | 100 | 47.67 |
| 08/14/2026 17:37 | 100 | 47.67 |
| 08/14/2026 17:37 | 8 | 47.67 |
| 08/14/2026 17:37 | 1 | 47.71 |
| 08/14/2026 17:37 | 1 | 47.67 |
| 08/14/2026 17:37 | 1 | 47.67 |
| 08/14/2026 17:37 | 100 | 47.70 |
| 08/14/2026 17:37 | 22 | 47.70 |
| 08/14/2026 17:37 | 8 | 47.69 |
| 08/14/2026 17:37 | 1 | 47.65 |
| 08/14/2026 17:37 | 25 | 47.70 |
| 08/14/2026 17:37 | 9 | 47.70 |
| 08/14/2026 17:37 | 1 | 47.70 |
| 08/14/2026 17:37 | 400 | 47.75 |
| 08/14/2026 17:37 | 2 | 47.755 |
| 08/14/2026 17:36 | 3 | 47.77 |
| 08/14/2026 17:36 | 20 | 47.77 |
| 08/14/2026 17:36 | 22 | 47.86 |
| 08/14/2026 17:36 | 100 | 47.90 |
| 08/14/2026 17:36 | 100 | 47.90 |
| 08/14/2026 17:36 | 1 | 47.91 |
| 08/14/2026 17:36 | 1 | 47.91 |
| 08/14/2026 17:36 | 1 | 47.92 |
| 08/14/2026 17:36 | 1 | 47.92 |
| 08/14/2026 17:36 | 1 | 47.92 |
| 08/14/2026 17:36 | 88 | 47.91 |
| 08/14/2026 17:36 | 14 | 47.90 |
| 08/14/2026 17:36 | 1 | 47.84 |
| 08/14/2026 17:36 | 11 | 47.76 |
| 08/14/2026 17:36 | 100 | 47.775 |
| 08/14/2026 17:36 | 1 | 47.74 |
| 08/14/2026 17:36 | 12 | 47.78 |
| 08/14/2026 17:36 | 100 | 47.75 |
| 08/14/2026 17:36 | 100 | 47.76 |
| 08/14/2026 17:36 | 3 | 47.80 |
| 08/14/2026 17:36 | 17 | 47.79 |
| 08/14/2026 17:36 | 500 | 47.78 |
| 08/14/2026 17:36 | 100 | 47.77 |
| 08/14/2026 17:36 | 100 | 47.77 |
| 08/14/2026 17:36 | 100 | 47.77 |
| 08/14/2026 17:36 | 16 | 47.76 |
| 08/14/2026 17:36 | 1 | 47.75 |
| 08/14/2026 17:36 | 1 | 47.74 |
| 08/14/2026 17:36 | 24 | 47.72 |
| 08/14/2026 17:36 | 1 | 47.72 |
| 08/14/2026 17:36 | 1 | 47.71 |
| 08/14/2026 17:36 | 240 | 47.64 |
| 08/14/2026 17:36 | 4 | 47.61 |
| 08/14/2026 17:36 | 40 | 47.61 |
| 08/14/2026 17:36 | 10 | 47.61 |
| 08/14/2026 17:36 | 1 | 47.61 |
| 08/14/2026 17:36 | 1 | 47.61 |
| 08/14/2026 17:36 | 1 | 47.535 |
| 08/14/2026 17:36 | 1 | 47.52 |
| 08/14/2026 17:36 | 1 | 47.52 |
| 08/14/2026 17:36 | 1 | 47.52 |
| 08/14/2026 17:36 | 1 | 47.60 |
| 08/14/2026 17:36 | 1 | 47.53 |
| 08/14/2026 17:36 | 1 | 47.60 |
| 08/14/2026 17:36 | 1 | 47.52 |
| 08/14/2026 17:36 | 1 | 47.60 |
| 08/14/2026 17:35 | 1 | 47.56 |
| 08/14/2026 17:35 | 1 | 47.52 |
| 08/14/2026 17:35 | 1 | 47.56 |
| 08/14/2026 17:35 | 1 | 47.52 |
| 08/14/2026 17:35 | 1 | 47.53 |
| 08/14/2026 17:35 | 3 | 47.62 |
| 08/14/2026 17:35 | 1 | 47.62 |
| 08/14/2026 17:35 | 1 | 47.53 |
| 08/14/2026 17:35 | 1 | 47.70 |
| 08/14/2026 17:35 | 1 | 47.55 |
| 08/14/2026 17:35 | 1 | 47.69 |
| 08/14/2026 17:35 | 1 | 47.53 |
| 08/14/2026 17:35 | 1 | 47.54 |
| 08/14/2026 17:35 | 1 | 47.635 |
| 08/14/2026 17:35 | 1 | 47.55 |
| 08/14/2026 17:35 | 1 | 47.69 |
| 08/14/2026 17:35 | 1 | 47.53 |
| 08/14/2026 17:35 | 1 | 47.54 |
| 08/14/2026 17:35 | 1 | 47.70 |
| 08/14/2026 17:35 | 1 | 47.59 |
| 08/14/2026 17:35 | 1 | 47.59 |
| 08/14/2026 17:35 | 22 | 47.62 |
| 08/14/2026 17:35 | 1 | 47.55 |
| 08/14/2026 17:35 | 7 | 47.59 |
| 08/14/2026 17:35 | 100 | 47.56 |
| 08/14/2026 17:35 | 75 | 47.56 |
| 08/14/2026 17:35 | 7 | 47.56 |
| 08/14/2026 17:35 | 1 | 47.62 |
| 08/14/2026 17:35 | 1 | 47.51 |
| 08/14/2026 17:34 | 86 | 47.51 |
| 08/14/2026 17:34 | 1 | 47.60 |
| 08/14/2026 17:34 | 1 | 47.60 |
| 08/14/2026 17:34 | 1 | 47.60 |
| 08/14/2026 17:34 | 1 | 47.61 |
| 08/14/2026 17:34 | 1 | 47.50 |
| 08/14/2026 17:34 | 1 | 47.61 |
| 08/14/2026 17:34 | 1 | 47.51 |
| 08/14/2026 17:34 | 1 | 47.51 |
| 08/14/2026 17:34 | 1 | 47.51 |
| 08/14/2026 17:34 | 1 | 47.65 |
| 08/14/2026 17:34 | 1 | 47.51 |
| 08/14/2026 17:34 | 1 | 47.67 |
| 08/14/2026 17:34 | 1 | 47.51 |
| 08/14/2026 17:34 | 1 | 47.55 |
| 08/14/2026 17:34 | 1139 | 47.50 |
| 08/14/2026 17:34 | 1 | 47.50 |
| 08/14/2026 17:34 | 1 | 47.51 |
| 08/14/2026 17:34 | 1 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.62 |
| 08/14/2026 17:34 | 1 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.48 |
| 08/14/2026 17:33 | 1 | 47.53 |
| 08/14/2026 17:33 | 1 | 47.53 |
| 08/14/2026 17:33 | 1 | 47.53 |
| 08/14/2026 17:33 | 1 | 47.53 |
| 08/14/2026 17:33 | 60 | 47.57 |
| 08/14/2026 17:33 | 10 | 47.56 |
| 08/14/2026 17:33 | 100 | 47.56 |
| 08/14/2026 17:33 | 100 | 47.55 |
| 08/14/2026 17:33 | 25 | 47.52 |
| 08/14/2026 17:33 | 1 | 47.43 |
| 08/14/2026 17:33 | 1 | 47.43 |
| 08/14/2026 17:33 | 1 | 47.42 |
| 08/14/2026 17:33 | 100 | 47.46 |
| 08/14/2026 17:33 | 6 | 47.45 |
| 08/14/2026 17:33 | 100 | 47.42 |
| 08/14/2026 17:33 | 99 | 47.42 |
| 08/14/2026 17:33 | 100 | 47.43 |
| 08/14/2026 17:33 | 1 | 47.42 |
| 08/14/2026 17:33 | 72 | 47.43 |
| 08/14/2026 17:33 | 99 | 47.43 |
| 08/14/2026 17:33 | 1 | 47.43 |
| 08/14/2026 17:33 | 7 | 47.43 |
| 08/14/2026 17:33 | 100 | 47.44 |
| 08/14/2026 17:33 | 1 | 47.52 |
| 08/14/2026 17:33 | 1 | 47.44 |
| 08/14/2026 17:33 | 1 | 47.52 |
| 08/14/2026 17:33 | 1 | 47.49 |
| 08/14/2026 17:33 | 29 | 47.45 |
| 08/14/2026 17:33 | 3 | 47.45 |
| 08/14/2026 17:33 | 1 | 47.45 |
| 08/14/2026 17:33 | 5 | 47.46 |
| 08/14/2026 17:33 | 80 | 47.46 |
| 08/14/2026 17:33 | 20 | 47.46 |
| 08/14/2026 17:33 | 2 | 47.46 |
| 08/14/2026 17:33 | 10 | 47.47 |
| 08/14/2026 17:33 | 10 | 47.48 |
| 08/14/2026 17:33 | 100 | 47.48 |
| 08/14/2026 17:33 | 6 | 47.48 |
| 08/14/2026 17:33 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.58 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.59 |
| 08/14/2026 17:32 | 1 | 47.63 |
| 08/14/2026 17:32 | 10 | 47.63 |
| 08/14/2026 17:32 | 33 | 47.63 |
| 08/14/2026 17:32 | 25 | 47.62 |
| 08/14/2026 17:32 | 1 | 47.54 |
| 08/14/2026 17:32 | 85 | 47.57 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.57 |
| 08/14/2026 17:32 | 199 | 47.56 |
| 08/14/2026 17:32 | 1 | 47.56 |
| 08/14/2026 17:32 | 1 | 47.48 |
| 08/14/2026 17:32 | 46 | 47.49 |
| 08/14/2026 17:32 | 16 | 47.49 |
| 08/14/2026 17:32 | 24 | 47.55 |
| 08/14/2026 17:32 | 1 | 47.55 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.56 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 7 | 47.49 |
| 08/14/2026 17:31 | 31 | 47.55 |
| 08/14/2026 17:31 | 31 | 47.56 |
| 08/14/2026 17:31 | 200 | 47.575 |
| 08/14/2026 17:31 | 10 | 47.63 |
| 08/14/2026 17:31 | 22 | 47.63 |
| 08/14/2026 17:31 | 20 | 47.63 |
| 08/14/2026 17:31 | 1 | 47.63 |
| 08/14/2026 17:31 | 7 | 47.58 |
| 08/14/2026 17:31 | 1 | 47.685 |
| 08/14/2026 17:31 | 55 | 47.64 |
| 08/14/2026 17:31 | 100 | 47.64 |
| 08/14/2026 17:31 | 47 | 47.64 |
| 08/14/2026 17:31 | 50 | 47.64 |
| 08/14/2026 17:31 | 35 | 47.64 |
| 08/14/2026 17:31 | 124 | 47.64 |
| 08/14/2026 17:31 | 96 | 47.64 |
| 08/14/2026 17:31 | 97 | 47.63 |
| 08/14/2026 17:31 | 1 | 47.63 |
| 08/14/2026 17:31 | 1 | 47.63 |
| 08/14/2026 17:31 | 1 | 47.60 |
| 08/14/2026 17:31 | 1 | 47.63 |
| 08/14/2026 17:31 | 3 | 47.63 |
| 08/14/2026 17:31 | 3 | 47.65 |
| 08/14/2026 17:31 | 15 | 47.61 |
| 08/14/2026 17:31 | 33 | 47.61 |
| 08/14/2026 17:31 | 24 | 47.61 |
| 08/14/2026 17:31 | 25 | 47.62 |
| 08/14/2026 17:31 | 56 | 47.62 |
| 08/14/2026 17:31 | 96 | 47.63 |
| 08/14/2026 17:31 | 53 | 47.63 |
| 08/14/2026 17:31 | 100 | 47.63 |
| 08/14/2026 17:31 | 1 | 47.71 |
| 08/14/2026 17:31 | 44 | 47.62 |
| 08/14/2026 17:31 | 80 | 47.64 |
| 08/14/2026 17:31 | 20 | 47.64 |
| 08/14/2026 17:31 | 88 | 47.64 |
| 08/14/2026 17:31 | 28 | 47.64 |
| 08/14/2026 17:31 | 1 | 47.64 |
| 08/14/2026 17:31 | 1 | 47.67 |
| 08/14/2026 17:31 | 89 | 47.67 |
| 08/14/2026 17:31 | 10 | 47.67 |
| 08/14/2026 17:31 | 1 | 47.67 |
| 08/14/2026 17:31 | 1 | 47.68 |
| 08/14/2026 17:31 | 6 | 47.70 |
| 08/14/2026 17:31 | 1 | 47.70 |
| 08/14/2026 17:31 | 13 | 47.70 |
| 08/14/2026 17:31 | 40 | 47.70 |
| 08/14/2026 17:31 | 5400 | 47.70 |
| 08/14/2026 17:31 | 7 | 47.74 |
| 08/14/2026 17:31 | 1 | 47.74 |
| 08/14/2026 17:31 | 101 | 47.80 |
| 08/14/2026 17:31 | 1 | 47.77 |
| 08/14/2026 17:31 | 88 | 47.79 |
| 08/14/2026 17:31 | 12 | 47.79 |
| 08/14/2026 17:31 | 88 | 47.80 |
| 08/14/2026 17:31 | 100 | 47.80 |
| 08/14/2026 17:31 | 728 | 47.80 |
| 08/14/2026 17:31 | 12 | 47.80 |
| 08/14/2026 17:31 | 100 | 47.87 |
| 08/14/2026 17:31 | 1 | 47.81 |
| 08/14/2026 17:30 | 2 | 47.86 |
| 08/14/2026 17:30 | 1 | 47.86 |
| 08/14/2026 17:30 | 2 | 47.80 |
| 08/14/2026 17:30 | 1 | 47.84 |
| 08/14/2026 17:30 | 100 | 47.84 |
| 08/14/2026 17:30 | 1 | 47.85 |
| 08/14/2026 17:30 | 10 | 47.90 |
| 08/14/2026 17:30 | 51 | 47.90 |
| 08/14/2026 17:30 | 100 | 47.90 |
| 08/14/2026 17:30 | 1 | 47.89 |
| 08/14/2026 17:30 | 1 | 47.88 |
| 08/14/2026 17:30 | 1 | 47.88 |
| 08/14/2026 17:30 | 1 | 47.83 |
| 08/14/2026 17:30 | 1 | 47.83 |
| 08/14/2026 17:30 | 2 | 47.79 |
| 08/14/2026 17:30 | 15 | 47.77 |
| 08/14/2026 17:30 | 2 | 47.77 |
| 08/14/2026 17:30 | 1 | 47.82 |
| 08/14/2026 17:30 | 100 | 47.81 |
| 08/14/2026 17:30 | 100 | 47.80 |
| 08/14/2026 17:30 | 100 | 47.80 |
| 08/14/2026 17:30 | 70 | 47.80 |
| 08/14/2026 17:30 | 10 | 47.78 |
| 08/14/2026 17:30 | 100 | 47.78 |
| 08/14/2026 17:29 | 1 | 47.715 |
| 08/14/2026 17:29 | 1 | 47.715 |
| 08/14/2026 17:29 | 3 | 47.64 |
| 08/14/2026 17:29 | 1 | 47.64 |
| 08/14/2026 17:29 | 100 | 47.69 |
| 08/14/2026 17:29 | 1 | 47.69 |
| 08/14/2026 17:29 | 1 | 47.76 |
| 08/14/2026 17:28 | 1 | 47.75 |
| 08/14/2026 17:28 | 1 | 47.75 |
| 08/14/2026 17:28 | 25 | 47.69 |
| 08/14/2026 17:28 | 1 | 47.69 |
| 08/14/2026 17:28 | 1 | 47.645 |
| 08/14/2026 17:28 | 10 | 47.645 |
| 08/14/2026 17:28 | 3 | 47.59 |
| 08/14/2026 17:28 | 13 | 47.59 |
| 08/14/2026 17:28 | 3 | 47.60 |
| 08/14/2026 17:28 | 2 | 47.60 |
| 08/14/2026 17:28 | 2 | 47.61 |
| 08/14/2026 17:28 | 1 | 47.63 |
| 08/14/2026 17:28 | 80 | 47.64 |
| 08/14/2026 17:28 | 20 | 47.64 |
| 08/14/2026 17:28 | 15 | 47.66 |
| 08/14/2026 17:28 | 29 | 47.66 |
| 08/14/2026 17:28 | 1 | 47.70 |
| 08/14/2026 17:28 | 92 | 47.70 |
| 08/14/2026 17:28 | 68 | 47.71 |
| 08/14/2026 17:28 | 1 | 47.70 |
| 08/14/2026 17:27 | 1 | 47.79 |
| 08/14/2026 17:27 | 1 | 47.70 |
| 08/14/2026 17:27 | 1 | 47.71 |
| 08/14/2026 17:27 | 1 | 47.71 |
| 08/14/2026 17:27 | 1 | 47.71 |
| 08/14/2026 17:27 | 1 | 47.71 |
| 08/14/2026 17:27 | 4 | 47.70 |
| 08/14/2026 17:27 | 1 | 47.70 |
| 08/14/2026 17:27 | 60 | 47.72 |
| 08/14/2026 17:27 | 1 | 47.71 |
| 08/14/2026 17:27 | 1 | 47.70 |
| 08/14/2026 17:27 | 1 | 47.73 |
| 08/14/2026 17:27 | 25 | 47.81 |
| 08/14/2026 17:27 | 1 | 47.81 |
| 08/14/2026 17:27 | 1 | 47.775 |
| 08/14/2026 17:26 | 1 | 47.71 |
| 08/14/2026 17:26 | 1 | 47.70 |
| 08/14/2026 17:26 | 1 | 47.79 |
| 08/14/2026 17:26 | 1 | 47.79 |
| 08/14/2026 17:26 | 1 | 47.70 |
| 08/14/2026 17:26 | 1 | 47.75 |
| 08/14/2026 17:26 | 90 | 47.70 |
| 08/14/2026 17:26 | 5 | 47.75 |
| 08/14/2026 17:26 | 200 | 47.75 |
| 08/14/2026 17:26 | 1 | 47.76 |
| 08/14/2026 17:26 | 34 | 47.78 |
| 08/14/2026 17:26 | 10 | 47.82 |
| 08/14/2026 17:26 | 25 | 47.82 |
| 08/14/2026 17:26 | 2 | 47.89 |
| 08/14/2026 17:26 | 1 | 47.82 |
| 08/14/2026 17:26 | 1 | 47.90 |
| 08/14/2026 17:26 | 25 | 47.865 |
| 08/14/2026 17:26 | 25 | 47.865 |
| 08/14/2026 17:26 | 25 | 47.865 |
| 08/14/2026 17:25 | 1 | 47.94 |
| 08/14/2026 17:25 | 1 | 47.94 |
| 08/14/2026 17:25 | 1 | 47.865 |
| 08/14/2026 17:25 | 2 | 47.86 |
| 08/14/2026 17:25 | 10 | 47.86 |
| 08/14/2026 17:25 | 11 | 47.86 |
| 08/14/2026 17:25 | 1 | 47.81 |
| 08/14/2026 17:25 | 7 | 47.88 |
| 08/14/2026 17:25 | 1 | 47.94 |
| 08/14/2026 17:25 | 1 | 47.94 |
| 08/14/2026 17:25 | 100 | 47.77 |
| 08/14/2026 17:25 | 100 | 47.77 |
| 08/14/2026 17:25 | 19 | 47.80 |
| 08/14/2026 17:25 | 100 | 47.78 |
| 08/14/2026 17:25 | 200 | 47.78 |
| 08/14/2026 17:25 | 100 | 47.78 |
| 08/14/2026 17:25 | 300 | 47.78 |
| 08/14/2026 17:25 | 200 | 47.78 |
| 08/14/2026 17:25 | 100 | 47.78 |
| 08/14/2026 17:25 | 12 | 47.78 |
| 08/14/2026 17:25 | 100 | 47.78 |
| 08/14/2026 17:25 | 200 | 47.78 |
| 08/14/2026 17:25 | 188 | 47.78 |
| 08/14/2026 17:25 | 100 | 47.79 |
| 08/14/2026 17:25 | 200 | 47.79 |
| 08/14/2026 17:25 | 240 | 47.79 |
| 08/14/2026 17:25 | 240 | 47.80 |
| 08/14/2026 17:25 | 200 | 47.77 |
| 08/14/2026 17:25 | 100 | 47.77 |
| 08/14/2026 17:25 | 100 | 47.78 |
| 08/14/2026 17:25 | 200 | 47.78 |
| 08/14/2026 17:25 | 25 | 47.79 |
| 08/14/2026 17:25 | 240 | 47.80 |
| 08/14/2026 17:25 | 4 | 47.80 |
| 08/14/2026 17:25 | 240 | 47.81 |
| 08/14/2026 17:25 | 100 | 47.81 |
| 08/14/2026 17:25 | 240 | 47.83 |
| 08/14/2026 17:25 | 200 | 47.875 |
| 08/14/2026 17:25 | 100 | 47.87 |
| 08/14/2026 17:25 | 75 | 47.84 |
| 08/14/2026 17:25 | 75 | 47.75 |
| 08/14/2026 17:25 | 25 | 47.76 |
| 08/14/2026 17:25 | 100 | 47.77 |
| 08/14/2026 17:25 | 5400 | 47.77 |
| 08/14/2026 17:25 | 18 | 47.73 |
| 08/14/2026 17:25 | 82 | 47.73 |
| 08/14/2026 17:25 | 200 | 47.73 |
| 08/14/2026 17:25 | 100 | 47.72 |
| 08/14/2026 17:25 | 1 | 47.61 |
| 08/14/2026 17:25 | 18 | 47.62 |
| 08/14/2026 17:25 | 16 | 47.65 |
| 08/14/2026 17:25 | 39 | 47.65 |
| 08/14/2026 17:25 | 1 | 47.62 |
| 08/14/2026 17:25 | 1 | 47.65 |
| 08/14/2026 17:25 | 1 | 47.60 |
| 08/14/2026 17:25 | 57 | 47.64 |
| 08/14/2026 17:25 | 100 | 47.64 |
| 08/14/2026 17:25 | 42 | 47.62 |
| 08/14/2026 17:25 | 1 | 47.62 |
| 08/14/2026 17:25 | 1 | 47.54 |
| 08/14/2026 17:25 | 20 | 47.56 |
| 08/14/2026 17:25 | 11 | 47.56 |
| 08/14/2026 17:25 | 31 | 47.56 |
| 08/14/2026 17:25 | 5 | 47.56 |
| 08/14/2026 17:25 | 32 | 47.55 |
| 08/14/2026 17:25 | 68 | 47.55 |
| 08/14/2026 17:25 | 1 | 47.51 |
| 08/14/2026 17:25 | 1 | 47.55 |
| 08/14/2026 17:25 | 25 | 47.53 |
| 08/14/2026 17:25 | 25 | 47.53 |
| 08/14/2026 17:25 | 3 | 47.51 |
| 08/14/2026 17:25 | 1 | 47.50 |
| 08/14/2026 17:25 | 1 | 47.56 |
| 08/14/2026 17:25 | 1 | 47.50 |
| 08/14/2026 17:24 | 100 | 47.51 |
| 08/14/2026 17:24 | 10 | 47.51 |
| 08/14/2026 17:24 | 100 | 47.56 |
| 08/14/2026 17:24 | 1 | 47.57 |
| 08/14/2026 17:24 | 99 | 47.57 |
| 08/14/2026 17:24 | 1 | 47.57 |
| 08/14/2026 17:24 | 1 | 47.67 |
| 08/14/2026 17:24 | 1 | 47.58 |
| 08/14/2026 17:24 | 1 | 47.68 |
| 08/14/2026 17:24 | 1 | 47.69 |
| 08/14/2026 17:24 | 1 | 47.69 |
| 08/14/2026 17:24 | 100 | 47.64 |
| 08/14/2026 17:24 | 1 | 47.65 |
| 08/14/2026 17:24 | 98 | 47.65 |
| 08/14/2026 17:24 | 1 | 47.65 |
| 08/14/2026 17:24 | 1 | 47.65 |
| 08/14/2026 17:24 | 65 | 47.66 |
| 08/14/2026 17:24 | 99 | 47.66 |
| 08/14/2026 17:24 | 1 | 47.66 |
| 08/14/2026 17:24 | 490 | 47.68 |
| 08/14/2026 17:24 | 1 | 47.73 |
| 08/14/2026 17:24 | 5 | 47.70 |
| 08/14/2026 17:24 | 1 | 47.74 |
| 08/14/2026 17:24 | 21 | 47.69 |
| 08/14/2026 17:24 | 1 | 47.69 |
| 08/14/2026 17:24 | 22 | 47.70 |
| 08/14/2026 17:24 | 22 | 47.705 |
| 08/14/2026 17:24 | 17 | 47.70 |
| 08/14/2026 17:24 | 96 | 47.70 |
| 08/14/2026 17:24 | 1 | 47.70 |
| 08/14/2026 17:24 | 2 | 47.71 |
| 08/14/2026 17:24 | 2 | 47.71 |
| 08/14/2026 17:24 | 1 | 47.72 |
| 08/14/2026 17:24 | 1 | 47.72 |
| 08/14/2026 17:24 | 1 | 47.72 |
| 08/14/2026 17:24 | 1 | 47.71 |
| 08/14/2026 17:24 | 1 | 47.79 |
| 08/14/2026 17:24 | 1 | 47.72 |
| 08/14/2026 17:24 | 1 | 47.72 |
| 08/14/2026 17:23 | 1 | 47.71 |
| 08/14/2026 17:23 | 1 | 47.72 |
| 08/14/2026 17:23 | 1 | 47.79 |
| 08/14/2026 17:23 | 1 | 47.71 |
| 08/14/2026 17:23 | 1 | 47.81 |
| 08/14/2026 17:23 | 2 | 47.78 |
| 08/14/2026 17:23 | 1 | 47.78 |
| 08/14/2026 17:23 | 3 | 47.83 |
| 08/14/2026 17:23 | 100 | 47.82 |
| 08/14/2026 17:23 | 1 | 47.78 |
| 08/14/2026 17:23 | 100 | 47.835 |
| 08/14/2026 17:23 | 696 | 47.80 |
| 08/14/2026 17:23 | 1 | 47.90 |
| 08/14/2026 17:23 | 1 | 47.76 |
| 08/14/2026 17:23 | 83 | 47.90 |
| 08/14/2026 17:23 | 2 | 47.90 |
| 08/14/2026 17:23 | 100 | 47.90 |
| 08/14/2026 17:23 | 101 | 47.925 |
| 08/14/2026 17:23 | 1 | 47.90 |
| 08/14/2026 17:23 | 39 | 47.92 |
| 08/14/2026 17:23 | 39 | 47.89 |
| 08/14/2026 17:23 | 25 | 47.88 |
| 08/14/2026 17:23 | 25 | 47.88 |
| 08/14/2026 17:23 | 25 | 47.87 |
| 08/14/2026 17:23 | 1 | 47.78 |
| 08/14/2026 17:23 | 100 | 47.78 |
| 08/14/2026 17:22 | 4 | 47.73 |
| 08/14/2026 17:22 | 89 | 47.73 |
| 08/14/2026 17:22 | 11 | 47.73 |
| 08/14/2026 17:22 | 100 | 47.74 |
| 08/14/2026 17:22 | 20 | 47.75 |
| 08/14/2026 17:22 | 3 | 47.75 |
| 08/14/2026 17:22 | 2 | 47.75 |
| 08/14/2026 17:22 | 27 | 47.79 |
| 08/14/2026 17:22 | 4 | 47.83 |
| 08/14/2026 17:22 | 78 | 47.83 |
| 08/14/2026 17:22 | 122 | 47.83 |
| 08/14/2026 17:22 | 100 | 47.83 |
| 08/14/2026 17:22 | 200 | 47.83 |
| 08/14/2026 17:22 | 120 | 47.83 |
| 08/14/2026 17:22 | 200 | 47.83 |
| 08/14/2026 17:22 | 100 | 47.83 |
| 08/14/2026 17:22 | 100 | 47.83 |
| 08/14/2026 17:22 | 100 | 47.83 |
| 08/14/2026 17:22 | 424 | 47.83 |
| 08/14/2026 17:22 | 100 | 47.83 |
| 08/14/2026 17:22 | 100 | 47.83 |
| 08/14/2026 17:22 | 82 | 47.84 |
| 08/14/2026 17:22 | 25 | 47.84 |
| 08/14/2026 17:22 | 1 | 47.84 |
| 08/14/2026 17:22 | 2 | 47.905 |
| 08/14/2026 17:22 | 1 | 47.85 |
| 08/14/2026 17:22 | 1 | 47.92 |
| 08/14/2026 17:22 | 29 | 47.905 |
| 08/14/2026 17:22 | 100 | 47.77 |
| 08/14/2026 17:22 | 100 | 47.79 |
| 08/14/2026 17:22 | 58 | 47.61 |
| 08/14/2026 17:22 | 200 | 47.62 |
| 08/14/2026 17:22 | 240 | 47.68 |
| 08/14/2026 17:22 | 34 | 47.70 |
| 08/14/2026 17:22 | 1 | 47.70 |
| 08/14/2026 17:22 | 100 | 47.72 |
| 08/14/2026 17:22 | 100 | 47.73 |
| 08/14/2026 17:22 | 2 | 47.74 |
| 08/14/2026 17:22 | 100 | 47.75 |
| 08/14/2026 17:22 | 25 | 47.76 |
| 08/14/2026 17:22 | 100 | 47.795 |
| 08/14/2026 17:22 | 240 | 47.80 |
| 08/14/2026 17:22 | 1 | 47.85 |
| 08/14/2026 17:22 | 1 | 47.84 |
| 08/14/2026 17:22 | 630 | 47.85 |
| 08/14/2026 17:22 | 7 | 47.83 |
| 08/14/2026 17:22 | 630 | 47.85 |
| 08/14/2026 17:22 | 25 | 47.80 |
| 08/14/2026 17:22 | 99 | 47.85 |
| 08/14/2026 17:22 | 630 | 47.85 |
| 08/14/2026 17:22 | 1 | 47.83 |
| 08/14/2026 17:22 | 15 | 47.80 |
| 08/14/2026 17:22 | 6 | 47.80 |
| 08/14/2026 17:22 | 121 | 47.80 |
| 08/14/2026 17:22 | 1 | 47.78 |
| 08/14/2026 17:22 | 3 | 47.67 |
| 08/14/2026 17:22 | 1 | 47.70 |
| 08/14/2026 17:22 | 1 | 47.70 |
| 08/14/2026 17:22 | 58 | 47.70 |
| 08/14/2026 17:22 | 1 | 47.70 |
| 08/14/2026 17:22 | 41 | 47.70 |
| 08/14/2026 17:22 | 100 | 47.68 |
| 08/14/2026 17:22 | 1 | 47.60 |
| 08/14/2026 17:22 | 1 | 47.69 |
| 08/14/2026 17:22 | 15 | 47.69 |
| 08/14/2026 17:22 | 1 | 47.69 |
| 08/14/2026 17:22 | 100 | 47.60 |
| 08/14/2026 17:22 | 74 | 47.60 |
| 08/14/2026 17:22 | 25 | 47.60 |
| 08/14/2026 17:22 | 100 | 47.59 |
| 08/14/2026 17:22 | 2 | 47.59 |
| 08/14/2026 17:22 | 61 | 47.50 |
| 08/14/2026 17:22 | 239 | 47.50 |
| 08/14/2026 17:22 | 100 | 47.50 |
| 08/14/2026 17:22 | 1 | 47.49 |
| 08/14/2026 17:22 | 60 | 47.48 |
| 08/14/2026 17:22 | 175 | 47.48 |
| 08/14/2026 17:22 | 100 | 47.48 |
| 08/14/2026 17:22 | 61 | 47.47 |
| 08/14/2026 17:22 | 100 | 47.47 |
| 08/14/2026 17:22 | 40 | 47.47 |
| 08/14/2026 17:22 | 40 | 47.47 |
| 08/14/2026 17:22 | 1 | 47.37 |
| 08/14/2026 17:21 | 1 | 47.38 |
| 08/14/2026 17:21 | 1 | 47.31 |
| 08/14/2026 17:21 | 1 | 47.31 |
| 08/14/2026 17:21 | 1 | 47.40 |
| 08/14/2026 17:21 | 1 | 47.32 |
| 08/14/2026 17:21 | 3 | 47.32 |
| 08/14/2026 17:21 | 1 | 47.31 |
| 08/14/2026 17:21 | 1 | 47.40 |
| 08/14/2026 17:21 | 1 | 47.31 |
| 08/14/2026 17:21 | 12 | 47.35 |
| 08/14/2026 17:21 | 1 | 47.30 |
| 08/14/2026 17:21 | 1 | 47.35 |
| 08/14/2026 17:21 | 95 | 47.35 |
| 08/14/2026 17:21 | 194 | 47.35 |
| 08/14/2026 17:21 | 4 | 47.35 |
| 08/14/2026 17:21 | 1 | 47.35 |
| 08/14/2026 17:21 | 1 | 47.40 |
| 08/14/2026 17:21 | 1 | 47.35 |
| 08/14/2026 17:21 | 1 | 47.43 |
| 08/14/2026 17:21 | 1 | 47.36 |
| 08/14/2026 17:21 | 1 | 47.31 |
| 08/14/2026 17:21 | 99 | 47.375 |
| 08/14/2026 17:21 | 1 | 47.375 |
| 08/14/2026 17:21 | 1 | 47.31 |
| 08/14/2026 17:21 | 1 | 47.31 |
| 08/14/2026 17:20 | 60 | 47.31 |
| 08/14/2026 17:20 | 1 | 47.31 |
| 08/14/2026 17:20 | 14 | 47.31 |
| 08/14/2026 17:20 | 1 | 47.31 |
| 08/14/2026 17:20 | 1 | 47.38 |
| 08/14/2026 17:20 | 1 | 47.31 |
| 08/14/2026 17:20 | 1 | 47.37 |
| 08/14/2026 17:20 | 1 | 47.31 |
| 08/14/2026 17:20 | 1 | 47.37 |
| 08/14/2026 17:20 | 1 | 47.31 |
| 08/14/2026 17:20 | 1 | 47.34 |
| 08/14/2026 17:20 | 1 | 47.40 |
| 08/14/2026 17:20 | 1 | 47.34 |
| 08/14/2026 17:20 | 80 | 47.35 |
| 08/14/2026 17:20 | 20 | 47.35 |
| 08/14/2026 17:20 | 31 | 47.35 |
| 08/14/2026 17:20 | 1 | 47.36 |
| 08/14/2026 17:20 | 1 | 47.36 |
| 08/14/2026 17:20 | 1 | 47.37 |
| 08/14/2026 17:20 | 1 | 47.37 |
| 08/14/2026 17:20 | 1 | 47.40 |
| 08/14/2026 17:20 | 1 | 47.41 |
| 08/14/2026 17:20 | 1 | 47.41 |
| 08/14/2026 17:20 | 100 | 47.42 |
| 08/14/2026 17:20 | 16 | 47.42 |
| 08/14/2026 17:20 | 75 | 47.42 |
| 08/14/2026 17:20 | 25 | 47.42 |
| 08/14/2026 17:20 | 5 | 47.42 |
| 08/14/2026 17:20 | 1 | 47.49 |
| 08/14/2026 17:20 | 1 | 47.42 |
| 08/14/2026 17:20 | 1 | 47.50 |
| 08/14/2026 17:20 | 1 | 47.42 |
| 08/14/2026 17:20 | 1 | 47.42 |
| 08/14/2026 17:20 | 1 | 47.44 |
| 08/14/2026 17:20 | 10 | 47.44 |
| 08/14/2026 17:20 | 1 | 47.495 |
| 08/14/2026 17:20 | 1 | 47.42 |
| 08/14/2026 17:20 | 1 | 47.50 |
| 08/14/2026 17:20 | 1 | 47.42 |
| 08/14/2026 17:20 | 1 | 47.48 |
| 08/14/2026 17:20 | 1 | 47.58 |
| 08/14/2026 17:20 | 14 | 47.48 |
| 08/14/2026 17:19 | 1 | 47.57 |
| 08/14/2026 17:19 | 1 | 47.44 |
| 08/14/2026 17:19 | 1 | 47.44 |
| 08/14/2026 17:19 | 1 | 47.57 |
| 08/14/2026 17:19 | 1 | 47.44 |
| 08/14/2026 17:19 | 1 | 47.45 |
| 08/14/2026 17:19 | 1 | 47.44 |
| 08/14/2026 17:19 | 1 | 47.44 |
| 08/14/2026 17:19 | 1 | 47.44 |
| 08/14/2026 17:19 | 1 | 47.42 |
| 08/14/2026 17:19 | 1 | 47.42 |
| 08/14/2026 17:19 | 1 | 47.56 |
| 08/14/2026 17:19 | 1 | 47.55 |
| 08/14/2026 17:19 | 17 | 47.46 |
| 08/14/2026 17:19 | 24 | 47.50 |
| 08/14/2026 17:19 | 1 | 47.50 |
| 08/14/2026 17:19 | 1 | 47.46 |
| 08/14/2026 17:19 | 1 | 47.47 |
| 08/14/2026 17:19 | 5 | 47.50 |
| 08/14/2026 17:19 | 1 | 47.46 |
| 08/14/2026 17:19 | 1 | 47.55 |
| 08/14/2026 17:19 | 1 | 47.46 |
| 08/14/2026 17:18 | 1 | 47.47 |
| 08/14/2026 17:18 | 1 | 47.41 |
| 08/14/2026 17:18 | 1 | 47.40 |
| 08/14/2026 17:18 | 2 | 47.39 |
| 08/14/2026 17:18 | 25 | 47.48 |
| 08/14/2026 17:18 | 25 | 47.48 |
| 08/14/2026 17:18 | 153 | 47.43 |
| 08/14/2026 17:18 | 240 | 47.44 |
| 08/14/2026 17:18 | 25 | 47.48 |
| 08/14/2026 17:18 | 87 | 47.43 |
| 08/14/2026 17:18 | 40 | 47.44 |
| 08/14/2026 17:18 | 25 | 47.48 |
| 08/14/2026 17:18 | 200 | 47.43 |
| 08/14/2026 17:18 | 25 | 47.43 |
| 08/14/2026 17:17 | 50 | 47.36 |
| 08/14/2026 17:17 | 1 | 47.38 |
| 08/14/2026 17:17 | 1 | 47.39 |
| 08/14/2026 17:17 | 100 | 47.41 |
| 08/14/2026 17:17 | 18 | 47.42 |
| 08/14/2026 17:17 | 2 | 47.43 |
| 08/14/2026 17:17 | 5 | 47.43 |
| 08/14/2026 17:17 | 5 | 47.43 |
| 08/14/2026 17:17 | 1 | 47.43 |
| 08/14/2026 17:17 | 70 | 47.43 |
| 08/14/2026 17:17 | 30 | 47.43 |
| 08/14/2026 17:17 | 3 | 47.43 |
| 08/14/2026 17:17 | 25 | 47.46 |
| 08/14/2026 17:17 | 1 | 47.47 |
| 08/14/2026 17:17 | 1 | 47.47 |
| 08/14/2026 17:17 | 1 | 47.47 |
| 08/14/2026 17:17 | 6 | 47.48 |
| 08/14/2026 17:17 | 69 | 47.48 |
| 08/14/2026 17:17 | 25 | 47.48 |
| 08/14/2026 17:17 | 25 | 47.48 |
| 08/14/2026 17:17 | 10 | 47.49 |
| 08/14/2026 17:17 | 10 | 47.49 |
| 08/14/2026 17:17 | 6 | 47.50 |
| 08/14/2026 17:17 | 5 | 47.57 |
| 08/14/2026 17:17 | 1 | 47.49 |
| 08/14/2026 17:17 | 1 | 47.57 |
| 08/14/2026 17:17 | 1 | 47.49 |
| 08/14/2026 17:17 | 1 | 47.49 |
| 08/14/2026 17:17 | 1 | 47.49 |
| 08/14/2026 17:17 | 5 | 47.56 |
| 08/14/2026 17:17 | 1 | 47.50 |
| 08/14/2026 17:17 | 1 | 47.50 |
| 08/14/2026 17:16 | 1 | 47.52 |
| 08/14/2026 17:16 | 44 | 47.585 |
| 08/14/2026 17:16 | 25 | 47.585 |
| 08/14/2026 17:16 | 25 | 47.585 |
| 08/14/2026 17:16 | 25 | 47.585 |
| 08/14/2026 17:16 | 25 | 47.585 |
| 08/14/2026 17:16 | 12 | 47.58 |
| 08/14/2026 17:16 | 25 | 47.555 |
| 08/14/2026 17:16 | 25 | 47.555 |
| 08/14/2026 17:16 | 25 | 47.555 |
| 08/14/2026 17:16 | 25 | 47.555 |
| 08/14/2026 17:16 | 1 | 47.58 |
| 08/14/2026 17:16 | 1 | 47.60 |
| 08/14/2026 17:16 | 1 | 47.54 |
| 08/14/2026 17:16 | 1 | 47.54 |
| 08/14/2026 17:16 | 99 | 47.54 |
| 08/14/2026 17:16 | 1 | 47.54 |
| 08/14/2026 17:16 | 1 | 47.62 |
| 08/14/2026 17:16 | 1 | 47.55 |
| 08/14/2026 17:16 | 1 | 47.62 |
| 08/14/2026 17:16 | 1 | 47.59 |
| 08/14/2026 17:16 | 1 | 47.59 |
| 08/14/2026 17:16 | 1 | 47.56 |
| 08/14/2026 17:16 | 13 | 47.56 |
| 08/14/2026 17:16 | 24 | 47.55 |
| 08/14/2026 17:16 | 1 | 47.55 |
| 08/14/2026 17:16 | 25 | 47.51 |
| 08/14/2026 17:16 | 25 | 47.51 |
| 08/14/2026 17:15 | 1 | 47.43 |
| 08/14/2026 17:15 | 2 | 47.41 |
| 08/14/2026 17:15 | 98 | 47.41 |
| 08/14/2026 17:15 | 1 | 47.41 |
| 08/14/2026 17:15 | 1 | 47.41 |
| 08/14/2026 17:15 | 1 | 47.48 |
| 08/14/2026 17:15 | 1 | 47.535 |
| 08/14/2026 17:15 | 1 | 47.49 |
| 08/14/2026 17:15 | 1 | 47.55 |
| 08/14/2026 17:15 | 1 | 47.49 |
| 08/14/2026 17:15 | 15 | 47.55 |
| 08/14/2026 17:15 | 10 | 47.50 |
| 08/14/2026 17:15 | 240 | 47.49 |
| 08/14/2026 17:15 | 240 | 47.48 |
| 08/14/2026 17:15 | 1 | 47.49 |
| 08/14/2026 17:15 | 19 | 47.49 |
| 08/14/2026 17:15 | 1 | 47.47 |
| 08/14/2026 17:15 | 6 | 47.47 |
| 08/14/2026 17:15 | 1 | 47.47 |
| 08/14/2026 17:15 | 1 | 47.42 |
| 08/14/2026 17:15 | 50 | 47.40 |
| 08/14/2026 17:15 | 83 | 47.35 |
| 08/14/2026 17:15 | 117 | 47.35 |
| 08/14/2026 17:15 | 2 | 47.35 |
| 08/14/2026 17:15 | 1 | 47.32 |
| 08/14/2026 17:15 | 13 | 47.30 |
| 08/14/2026 17:15 | 8 | 47.29 |
| 08/14/2026 17:15 | 3 | 47.29 |
| 08/14/2026 17:15 | 13 | 47.29 |
| 08/14/2026 17:15 | 13 | 47.29 |
| 08/14/2026 17:15 | 50 | 47.29 |
| 08/14/2026 17:15 | 13 | 47.29 |
| 08/14/2026 17:15 | 14 | 47.21 |
| 08/14/2026 17:15 | 3 | 47.20 |
| 08/14/2026 17:15 | 4 | 47.18 |
| 08/14/2026 17:15 | 1 | 47.18 |
| 08/14/2026 17:15 | 1 | 47.14 |
| 08/14/2026 17:15 | 1 | 47.14 |
| 08/14/2026 17:14 | 1 | 47.075 |
| 08/14/2026 17:14 | 1 | 47.12 |
| 08/14/2026 17:14 | 1 | 47.07 |
| 08/14/2026 17:14 | 100 | 47.10 |
| 08/14/2026 17:14 | 12 | 47.06 |
| 08/14/2026 17:14 | 200 | 47.04 |
| 08/14/2026 17:14 | 1 | 47.00 |
| 08/14/2026 17:14 | 1 | 46.96 |
| 08/14/2026 17:14 | 26 | 46.96 |
| 08/14/2026 17:14 | 1 | 46.96 |
| 08/14/2026 17:14 | 1 | 46.96 |
| 08/14/2026 17:14 | 1 | 46.96 |
| 08/14/2026 17:14 | 19 | 46.96 |
| 08/14/2026 17:14 | 1 | 46.98 |
| 08/14/2026 17:14 | 1 | 46.96 |
| 08/14/2026 17:14 | 1 | 47.00 |
| 08/14/2026 17:14 | 10 | 46.97 |
| 08/14/2026 17:14 | 1 | 46.97 |
| 08/14/2026 17:14 | 1 | 46.97 |
| 08/14/2026 17:14 | 3 | 46.97 |
| 08/14/2026 17:14 | 1 | 46.97 |
| 08/14/2026 17:14 | 7 | 46.98 |
| 08/14/2026 17:14 | 50 | 46.99 |
| 08/14/2026 17:14 | 27 | 47.00 |
| 08/14/2026 17:14 | 100 | 47.00 |
| 08/14/2026 17:14 | 1 | 47.00 |
| 08/14/2026 17:14 | 50 | 47.00 |
| 08/14/2026 17:14 | 200 | 47.00 |
| 08/14/2026 17:14 | 4 | 47.00 |
| 08/14/2026 17:14 | 1 | 47.06 |
| 08/14/2026 17:14 | 1 | 47.01 |
| 08/14/2026 17:14 | 76 | 47.05 |
| 08/14/2026 17:14 | 1 | 47.00 |
| 08/14/2026 17:14 | 5 | 47.05 |
| 08/14/2026 17:14 | 100 | 47.05 |
| 08/14/2026 17:14 | 6 | 47.07 |
| 08/14/2026 17:14 | 100 | 47.07 |
| 08/14/2026 17:14 | 133 | 47.08 |
| 08/14/2026 17:14 | 100 | 47.07 |
| 08/14/2026 17:14 | 66 | 47.08 |
| 08/14/2026 17:14 | 67 | 47.08 |
| 08/14/2026 17:14 | 100 | 47.07 |
| 08/14/2026 17:14 | 429 | 47.08 |
| 08/14/2026 17:14 | 20 | 47.08 |
| 08/14/2026 17:14 | 1 | 47.08 |
| 08/14/2026 17:14 | 1 | 47.04 |
| 08/14/2026 17:14 | 1 | 47.01 |
| 08/14/2026 17:14 | 1 | 47.01 |
| 08/14/2026 17:14 | 1 | 47.02 |
| 08/14/2026 17:14 | 60 | 47.02 |
| 08/14/2026 17:14 | 96 | 47.02 |
| 08/14/2026 17:14 | 15 | 47.02 |
| 08/14/2026 17:14 | 100 | 47.02 |
| 08/14/2026 17:14 | 4 | 47.03 |
| 08/14/2026 17:14 | 1 | 47.03 |
| 08/14/2026 17:14 | 1 | 47.03 |
| 08/14/2026 17:14 | 1 | 47.04 |
| 08/14/2026 17:14 | 1 | 47.05 |
| 08/14/2026 17:14 | 60 | 47.05 |
| 08/14/2026 17:14 | 1 | 47.06 |
| 08/14/2026 17:14 | 25 | 47.09 |
| 08/14/2026 17:14 | 15 | 47.09 |
| 08/14/2026 17:14 | 10 | 47.09 |
| 08/14/2026 17:14 | 250 | 47.09 |
| 08/14/2026 17:14 | 1 | 47.09 |
| 08/14/2026 17:14 | 1 | 47.10 |
| 08/14/2026 17:14 | 1 | 47.10 |
| 08/14/2026 17:14 | 1 | 47.19 |
| 08/14/2026 17:14 | 1 | 47.11 |
| 08/14/2026 17:14 | 100 | 47.16 |
| 08/14/2026 17:14 | 1 | 47.09 |
| 08/14/2026 17:14 | 100 | 47.12 |
| 08/14/2026 17:14 | 1 | 47.12 |
| 08/14/2026 17:14 | 200 | 47.16 |
| 08/14/2026 17:14 | 2 | 47.14 |
| 08/14/2026 17:14 | 1 | 47.20 |
| 08/14/2026 17:14 | 1 | 47.14 |
| 08/14/2026 17:13 | 100 | 47.18 |
| 08/14/2026 17:13 | 99 | 47.18 |
| 08/14/2026 17:13 | 1 | 47.18 |
| 08/14/2026 17:13 | 100 | 47.265 |
| 08/14/2026 17:13 | 100 | 47.265 |
| 08/14/2026 17:13 | 1 | 47.21 |
| 08/14/2026 17:13 | 2 | 47.26 |
| 08/14/2026 17:13 | 1 | 47.235 |
| 08/14/2026 17:13 | 106 | 47.235 |
| 08/14/2026 17:12 | 1 | 47.22 |
| 08/14/2026 17:12 | 1 | 47.15 |
| 08/14/2026 17:12 | 100 | 47.25 |
| 08/14/2026 17:12 | 84 | 47.25 |
| 08/14/2026 17:12 | 3 | 47.25 |
| 08/14/2026 17:12 | 100 | 47.23 |
| 08/14/2026 17:12 | 6 | 47.22 |
| 08/14/2026 17:12 | 1 | 47.12 |
| 08/14/2026 17:12 | 23 | 47.10 |
| 08/14/2026 17:12 | 25 | 47.16 |
| 08/14/2026 17:12 | 60 | 47.17 |
| 08/14/2026 17:12 | 1 | 47.17 |
| 08/14/2026 17:12 | 100 | 47.16 |
| 08/14/2026 17:12 | 90 | 47.11 |
| 08/14/2026 17:12 | 259 | 47.11 |
| 08/14/2026 17:12 | 20 | 47.11 |
| 08/14/2026 17:12 | 121 | 47.11 |
| 08/14/2026 17:12 | 121 | 47.11 |
| 08/14/2026 17:12 | 279 | 47.11 |
| 08/14/2026 17:12 | 102 | 47.11 |
| 08/14/2026 17:12 | 102 | 47.11 |
| 08/14/2026 17:12 | 4 | 47.11 |
| 08/14/2026 17:12 | 294 | 47.11 |
| 08/14/2026 17:12 | 106 | 47.11 |
| 08/14/2026 17:12 | 102 | 47.11 |
| 08/14/2026 17:12 | 298 | 47.11 |
| 08/14/2026 17:12 | 102 | 47.11 |
| 08/14/2026 17:12 | 400 | 47.11 |
| 08/14/2026 17:12 | 100 | 47.11 |
| 08/14/2026 17:12 | 50 | 47.13 |
| 08/14/2026 17:12 | 1 | 47.17 |
| 08/14/2026 17:12 | 1 | 47.10 |
| 08/14/2026 17:12 | 1 | 47.10 |
| 08/14/2026 17:12 | 1 | 47.13 |
| 08/14/2026 17:12 | 1 | 47.13 |
| 08/14/2026 17:12 | 27 | 47.13 |
| 08/14/2026 17:12 | 150 | 47.13 |
| 08/14/2026 17:12 | 75 | 47.11 |
| 08/14/2026 17:12 | 25 | 47.11 |
| 08/14/2026 17:12 | 240 | 47.065 |
| 08/14/2026 17:12 | 1 | 47.06 |
| 08/14/2026 17:12 | 1 | 47.07 |
| 08/14/2026 17:12 | 1 | 47.16 |
| 08/14/2026 17:12 | 1 | 47.13 |
| 08/14/2026 17:12 | 50 | 47.13 |
| 08/14/2026 17:12 | 3 | 47.13 |
| 08/14/2026 17:12 | 49 | 47.13 |
| 08/14/2026 17:12 | 1 | 47.13 |
| 08/14/2026 17:12 | 1 | 47.14 |
| 08/14/2026 17:11 | 31 | 47.15 |
| 08/14/2026 17:11 | 6 | 47.15 |
| 08/14/2026 17:11 | 1 | 47.15 |
| 08/14/2026 17:11 | 1 | 47.19 |
| 08/14/2026 17:11 | 1 | 47.15 |
| 08/14/2026 17:11 | 25 | 47.18 |
| 08/14/2026 17:11 | 1 | 47.21 |
| 08/14/2026 17:11 | 1 | 47.15 |
| 08/14/2026 17:11 | 1 | 47.21 |
| 08/14/2026 17:11 | 97 | 47.17 |
| 08/14/2026 17:11 | 1 | 47.17 |
| 08/14/2026 17:11 | 1 | 47.17 |
| 08/14/2026 17:11 | 1 | 47.17 |
| 08/14/2026 17:11 | 1 | 47.18 |
| 08/14/2026 17:11 | 28 | 47.18 |
| 08/14/2026 17:11 | 1 | 47.18 |
| 08/14/2026 17:11 | 1 | 47.20 |
| 08/14/2026 17:11 | 10 | 47.20 |
| 08/14/2026 17:11 | 28 | 47.20 |
| 08/14/2026 17:11 | 1 | 47.20 |
| 08/14/2026 17:11 | 1 | 47.255 |
| 08/14/2026 17:11 | 1 | 47.23 |
| 08/14/2026 17:11 | 1 | 47.24 |
| 08/14/2026 17:11 | 361 | 47.25 |
| 08/14/2026 17:11 | 1 | 47.25 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:11 | 25 | 47.30 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.34 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 25 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 156 | 47.25 |
| 08/14/2026 17:10 | 1200 | 47.25 |
| 08/14/2026 17:10 | 50 | 47.25 |
| 08/14/2026 17:10 | 6 | 47.25 |
| 08/14/2026 17:10 | 50 | 47.25 |
| 08/14/2026 17:10 | 50 | 47.25 |
| 08/14/2026 17:10 | 10 | 47.27 |
| 08/14/2026 17:10 | 25 | 47.27 |
| 08/14/2026 17:10 | 35 | 47.30 |
| 08/14/2026 17:10 | 1 | 47.26 |
| 08/14/2026 17:10 | 99 | 47.26 |
| 08/14/2026 17:10 | 1 | 47.26 |
| 08/14/2026 17:10 | 52 | 47.36 |
| 08/14/2026 17:10 | 10 | 47.30 |
| 08/14/2026 17:10 | 1 | 47.28 |
| 08/14/2026 17:10 | 1 | 47.38 |
| 08/14/2026 17:10 | 5 | 47.39 |
| 08/14/2026 17:10 | 10 | 47.35 |
| 08/14/2026 17:10 | 100 | 47.35 |
| 08/14/2026 17:10 | 25 | 47.33 |
| 08/14/2026 17:10 | 25 | 47.33 |
| 08/14/2026 17:10 | 100 | 47.30 |
| 08/14/2026 17:10 | 92 | 47.27 |
| 08/14/2026 17:10 | 8 | 47.27 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 127 | 47.25 |
| 08/14/2026 17:10 | 81 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 127 | 47.25 |
| 08/14/2026 17:10 | 100 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 127 | 47.25 |
| 08/14/2026 17:10 | 81 | 47.25 |
| 08/14/2026 17:10 | 97 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.25 |
| 08/14/2026 17:10 | 2 | 47.25 |
| 08/14/2026 17:10 | 1 | 47.26 |
| 08/14/2026 17:10 | 200 | 47.26 |
| 08/14/2026 17:10 | 175 | 47.32 |
| 08/14/2026 17:10 | 100 | 47.32 |
| 08/14/2026 17:10 | 25 | 47.32 |
| 08/14/2026 17:10 | 100 | 47.295 |
| 08/14/2026 17:10 | 4 | 47.28 |
| 08/14/2026 17:10 | 10 | 47.29 |
| 08/14/2026 17:10 | 4 | 47.29 |
| 08/14/2026 17:10 | 6 | 47.29 |
| 08/14/2026 17:10 | 10 | 47.29 |
| 08/14/2026 17:10 | 58 | 47.29 |
| 08/14/2026 17:10 | 100 | 47.31 |
| 08/14/2026 17:10 | 25 | 47.355 |
| 08/14/2026 17:10 | 1 | 47.40 |
| 08/14/2026 17:10 | 1 | 47.30 |
| 08/14/2026 17:10 | 2 | 47.29 |
| 08/14/2026 17:10 | 1 | 47.40 |
| 08/14/2026 17:10 | 5 | 47.355 |
| 08/14/2026 17:09 | 1 | 47.355 |
| 08/14/2026 17:09 | 10 | 47.34 |
| 08/14/2026 17:09 | 4 | 47.31 |
| 08/14/2026 17:09 | 4 | 47.31 |
| 08/14/2026 17:09 | 10 | 47.32 |
| 08/14/2026 17:09 | 48 | 47.32 |
| 08/14/2026 17:09 | 7 | 47.35 |
| 08/14/2026 17:09 | 1 | 47.46 |
| 08/14/2026 17:09 | 1 | 47.36 |
| 08/14/2026 17:09 | 1 | 47.47 |
| 08/14/2026 17:09 | 1 | 47.47 |
| 08/14/2026 17:09 | 1 | 47.47 |
| 08/14/2026 17:09 | 1 | 47.48 |
| 08/14/2026 17:09 | 1 | 47.40 |
| 08/14/2026 17:09 | 1 | 47.48 |
| 08/14/2026 17:09 | 1 | 47.385 |
| 08/14/2026 17:09 | 1 | 47.33 |
| 08/14/2026 17:09 | 1 | 47.44 |
| 08/14/2026 17:09 | 1 | 47.33 |
| 08/14/2026 17:09 | 1 | 47.31 |
| 08/14/2026 17:09 | 1 | 47.31 |
| 08/14/2026 17:09 | 1 | 47.38 |
| 08/14/2026 17:09 | 1 | 47.28 |
| 08/14/2026 17:09 | 1 | 47.34 |
| 08/14/2026 17:09 | 2 | 47.31 |
| 08/14/2026 17:09 | 1 | 47.38 |
| 08/14/2026 17:09 | 1 | 47.28 |
| 08/14/2026 17:09 | 1 | 47.36 |
| 08/14/2026 17:09 | 1 | 47.28 |
| 08/14/2026 17:09 | 1 | 47.28 |
| 08/14/2026 17:09 | 1 | 47.28 |
| 08/14/2026 17:08 | 1 | 47.30 |
| 08/14/2026 17:08 | 1 | 47.34 |
| 08/14/2026 17:08 | 100 | 47.31 |
| 08/14/2026 17:08 | 32 | 47.25 |
| 08/14/2026 17:08 | 98 | 47.26 |
| 08/14/2026 17:08 | 1 | 47.26 |
| 08/14/2026 17:08 | 1 | 47.26 |
| 08/14/2026 17:08 | 1 | 47.31 |
| 08/14/2026 17:08 | 1 | 47.27 |
| 08/14/2026 17:08 | 118 | 47.31 |
| 08/14/2026 17:08 | 1 | 47.31 |
| 08/14/2026 17:08 | 1 | 47.30 |
| 08/14/2026 17:08 | 1 | 47.25 |
| 08/14/2026 17:08 | 100 | 47.27 |
| 08/14/2026 17:08 | 1 | 47.27 |
| 08/14/2026 17:08 | 79 | 47.28 |
| 08/14/2026 17:08 | 21 | 47.28 |
| 08/14/2026 17:08 | 1 | 47.30 |
| 08/14/2026 17:08 | 1 | 47.30 |
| 08/14/2026 17:08 | 5 | 47.30 |
| 08/14/2026 17:08 | 298 | 47.30 |
| 08/14/2026 17:08 | 1 | 47.30 |
| 08/14/2026 17:08 | 1 | 47.34 |
| 08/14/2026 17:08 | 1 | 47.30 |
| 08/14/2026 17:08 | 6 | 47.34 |
| 08/14/2026 17:08 | 25 | 47.34 |
| 08/14/2026 17:08 | 19 | 47.34 |
| 08/14/2026 17:08 | 1 | 47.31 |
| 08/14/2026 17:08 | 10 | 47.33 |
| 08/14/2026 17:08 | 6 | 47.33 |
| 08/14/2026 17:08 | 1 | 47.40 |
| 08/14/2026 17:08 | 10 | 47.35 |
| 08/14/2026 17:08 | 8 | 47.35 |
| 08/14/2026 17:08 | 1 | 47.35 |
| 08/14/2026 17:08 | 1 | 47.40 |
| 08/14/2026 17:08 | 1 | 47.35 |
| 08/14/2026 17:08 | 1 | 47.40 |
| 08/14/2026 17:08 | 1 | 47.40 |
| 08/14/2026 17:08 | 1 | 47.40 |
| 08/14/2026 17:08 | 1 | 47.35 |
| 08/14/2026 17:08 | 1 | 47.42 |
| 08/14/2026 17:08 | 10 | 47.38 |
| 08/14/2026 17:08 | 5 | 47.38 |
| 08/14/2026 17:08 | 1 | 47.38 |
| 08/14/2026 17:08 | 1 | 47.46 |
| 08/14/2026 17:08 | 1 | 47.38 |
| 08/14/2026 17:08 | 1 | 47.38 |
| 08/14/2026 17:08 | 1 | 47.46 |
| 08/14/2026 17:08 | 1 | 47.38 |
| 08/14/2026 17:08 | 1 | 47.47 |
| 08/14/2026 17:08 | 1 | 47.39 |
| 08/14/2026 17:08 | 1 | 47.47 |
| 08/14/2026 17:08 | 1 | 47.39 |
| 08/14/2026 17:08 | 30 | 47.39 |
| 08/14/2026 17:08 | 1 | 47.37 |
| 08/14/2026 17:08 | 1 | 47.38 |
| 08/14/2026 17:08 | 1 | 47.37 |
| 08/14/2026 17:08 | 199 | 47.37 |
| 08/14/2026 17:08 | 1 | 47.37 |
| 08/14/2026 17:08 | 10 | 47.40 |
| 08/14/2026 17:08 | 1 | 47.40 |
| 08/14/2026 17:07 | 8 | 47.39 |
| 08/14/2026 17:07 | 42 | 47.39 |
| 08/14/2026 17:07 | 2 | 47.40 |
| 08/14/2026 17:07 | 11 | 47.43 |
| 08/14/2026 17:07 | 100 | 47.43 |
| 08/14/2026 17:07 | 10 | 47.45 |
| 08/14/2026 17:07 | 14 | 47.45 |
| 08/14/2026 17:07 | 39 | 47.51 |
| 08/14/2026 17:07 | 1 | 47.51 |
| 08/14/2026 17:07 | 59 | 47.52 |
| 08/14/2026 17:07 | 1 | 47.52 |
| 08/14/2026 17:07 | 2 | 47.53 |
| 08/14/2026 17:07 | 1 | 47.53 |
| 08/14/2026 17:07 | 1 | 47.53 |
| 08/14/2026 17:07 | 100 | 47.53 |
| 08/14/2026 17:07 | 2 | 47.53 |
| 08/14/2026 17:07 | 121 | 47.54 |
| 08/14/2026 17:07 | 100 | 47.54 |
| 08/14/2026 17:07 | 13 | 47.54 |
| 08/14/2026 17:07 | 1 | 47.54 |
| 08/14/2026 17:07 | 1 | 47.55 |
| 08/14/2026 17:07 | 1 | 47.56 |
| 08/14/2026 17:07 | 1 | 47.63 |
| 08/14/2026 17:07 | 1 | 47.70 |
| 08/14/2026 17:07 | 1 | 47.56 |
| 08/14/2026 17:07 | 1 | 47.56 |
| 08/14/2026 17:07 | 1 | 47.56 |
| 08/14/2026 17:07 | 1 | 47.56 |
| 08/14/2026 17:07 | 1 | 47.68 |
| 08/14/2026 17:07 | 1 | 47.55 |
| 08/14/2026 17:07 | 1 | 47.55 |
| 08/14/2026 17:07 | 1 | 47.625 |
| 08/14/2026 17:07 | 1 | 47.55 |
| 08/14/2026 17:07 | 1 | 47.55 |
| 08/14/2026 17:07 | 1 | 47.70 |
| 08/14/2026 17:07 | 1 | 47.55 |
| 08/14/2026 17:07 | 1 | 47.68 |
| 08/14/2026 17:07 | 1 | 47.57 |
| 08/14/2026 17:07 | 53 | 47.625 |
| 08/14/2026 17:07 | 100 | 47.625 |
| 08/14/2026 17:07 | 1 | 47.58 |
| 08/14/2026 17:07 | 1 | 47.58 |
| 08/14/2026 17:06 | 12 | 47.62 |
| 08/14/2026 17:06 | 1 | 47.655 |
| 08/14/2026 17:06 | 8 | 47.61 |
| 08/14/2026 17:06 | 7 | 47.61 |
| 08/14/2026 17:06 | 93 | 47.61 |
| 08/14/2026 17:06 | 7 | 47.61 |
| 08/14/2026 17:06 | 100 | 47.61 |
| 08/14/2026 17:06 | 18 | 47.63 |
| 08/14/2026 17:06 | 1 | 47.73 |
| 08/14/2026 17:06 | 1 | 47.65 |
| 08/14/2026 17:06 | 1 | 47.655 |
| 08/14/2026 17:06 | 399 | 47.66 |
| 08/14/2026 17:06 | 1 | 47.66 |
| 08/14/2026 17:06 | 52 | 47.70 |
| 08/14/2026 17:06 | 1 | 47.70 |
| 08/14/2026 17:06 | 24 | 47.70 |
| 08/14/2026 17:06 | 1 | 47.75 |
| 08/14/2026 17:06 | 4 | 47.795 |
| 08/14/2026 17:06 | 100 | 47.80 |
| 08/14/2026 17:06 | 100 | 47.79 |
| 08/14/2026 17:06 | 100 | 47.79 |
| 08/14/2026 17:06 | 100 | 47.79 |
| 08/14/2026 17:06 | 1 | 47.73 |
| 08/14/2026 17:06 | 378 | 47.73 |
| 08/14/2026 17:06 | 1 | 47.73 |
| 08/14/2026 17:06 | 1 | 47.645 |
| 08/14/2026 17:06 | 2 | 47.645 |
| 08/14/2026 17:06 | 8 | 47.66 |
| 08/14/2026 17:06 | 1 | 47.66 |
| 08/14/2026 17:06 | 121 | 47.75 |
| 08/14/2026 17:06 | 100 | 47.74 |
| 08/14/2026 17:06 | 100 | 47.74 |
| 08/14/2026 17:05 | 60 | 47.76 |
| 08/14/2026 17:05 | 240 | 47.63 |
| 08/14/2026 17:05 | 109 | 47.60 |
| 08/14/2026 17:05 | 1 | 47.60 |
| 08/14/2026 17:04 | 1 | 47.43 |
| 08/14/2026 17:04 | 19 | 47.57 |
| 08/14/2026 17:04 | 1 | 47.41 |
| 08/14/2026 17:04 | 1 | 47.42 |
| 08/14/2026 17:04 | 56 | 47.59 |
| 08/14/2026 17:04 | 57 | 47.40 |
| 08/14/2026 17:04 | 5 | 47.50 |
| 08/14/2026 17:03 | 1 | 47.56 |
| 08/14/2026 17:03 | 1 | 47.44 |
| 08/14/2026 17:03 | 1 | 47.41 |
| 08/14/2026 17:03 | 1 | 47.40 |
| 08/14/2026 17:03 | 1 | 47.42 |
| 08/14/2026 17:03 | 1 | 47.46 |
| 08/14/2026 17:03 | 1 | 47.47 |
| 08/14/2026 17:02 | 10 | 47.47 |
| 08/14/2026 17:02 | 1 | 47.48 |
| 08/14/2026 17:02 | 1 | 47.48 |
| 08/14/2026 17:02 | 1 | 47.48 |
| 08/14/2026 17:02 | 20 | 47.48 |
| 08/14/2026 17:02 | 10 | 47.48 |
| 08/14/2026 17:02 | 99 | 47.48 |
| 08/14/2026 17:02 | 1 | 47.48 |
| 08/14/2026 17:02 | 1 | 47.54 |
| 08/14/2026 17:02 | 3 | 47.49 |
| 08/14/2026 17:02 | 91 | 47.49 |
| 08/14/2026 17:02 | 6 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.50 |
| 08/14/2026 17:02 | 1 | 47.50 |
| 08/14/2026 17:02 | 1 | 47.52 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.56 |
| 08/14/2026 17:02 | 1 | 47.50 |
| 08/14/2026 17:02 | 1 | 47.58 |
| 08/14/2026 17:02 | 1 | 47.50 |
| 08/14/2026 17:02 | 1 | 47.50 |
| 08/14/2026 17:02 | 1 | 47.55 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.50 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 25 | 47.58 |
| 08/14/2026 17:02 | 23 | 47.62 |
| 08/14/2026 17:02 | 1 | 47.58 |
| 08/14/2026 17:02 | 40 | 47.59 |
| 08/14/2026 17:02 | 40 | 47.58 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 55 | 47.565 |
| 08/14/2026 17:02 | 95 | 47.565 |
| 08/14/2026 17:02 | 1 | 47.565 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:02 | 29 | 47.51 |
| 08/14/2026 17:02 | 1 | 47.49 |
| 08/14/2026 17:01 | 8 | 47.52 |
| 08/14/2026 17:01 | 3 | 47.52 |
| 08/14/2026 17:01 | 12 | 47.45 |
| 08/14/2026 17:01 | 1 | 47.52 |
| 08/14/2026 17:01 | 1 | 47.51 |
| 08/14/2026 17:01 | 1 | 47.50 |
| 08/14/2026 17:01 | 103 | 47.50 |
| 08/14/2026 17:01 | 103 | 47.50 |
| 08/14/2026 17:01 | 300 | 47.50 |
| 08/14/2026 17:01 | 5 | 47.44 |
| 08/14/2026 17:01 | 1 | 47.45 |
| 08/14/2026 17:01 | 1 | 47.31 |
| 08/14/2026 17:01 | 10 | 47.35 |
| 08/14/2026 17:01 | 1 | 47.40 |
| 08/14/2026 17:01 | 22 | 47.49 |
| 08/14/2026 17:00 | 200 | 47.40 |
| 08/14/2026 17:00 | 24 | 47.40 |
| 08/14/2026 17:00 | 1 | 47.40 |
| 08/14/2026 17:00 | 1 | 47.295 |
| 08/14/2026 17:00 | 1 | 47.34 |
| 08/14/2026 17:00 | 1 | 47.285 |
| 08/14/2026 17:00 | 1 | 47.24 |
| 08/14/2026 17:00 | 1 | 47.30 |
| 08/14/2026 17:00 | 1 | 47.21 |
| 08/14/2026 17:00 | 1 | 47.30 |
| 08/14/2026 17:00 | 75 | 47.28 |
| 08/14/2026 17:00 | 12 | 47.25 |
| 08/14/2026 17:00 | 12 | 47.25 |
| 08/14/2026 17:00 | 12 | 47.18 |
| 08/14/2026 17:00 | 9 | 47.25 |
| 08/14/2026 17:00 | 24 | 47.25 |
| 08/14/2026 17:00 | 81 | 47.25 |
| 08/14/2026 17:00 | 18 | 47.25 |
| 08/14/2026 17:00 | 351 | 47.25 |
| 08/14/2026 17:00 | 100 | 47.24 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 1 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.16 |
| 08/14/2026 17:00 | 83 | 47.11 |
| 08/14/2026 17:00 | 480 | 47.20 |
| 08/14/2026 17:00 | 240 | 47.15 |
| 08/14/2026 17:00 | 25 | 47.15 |
| 08/14/2026 17:00 | 240 | 47.16 |
| 08/14/2026 17:00 | 25 | 47.27 |
| 08/14/2026 17:00 | 15 | 47.15 |
| 08/14/2026 17:00 | 30 | 47.15 |
| 08/14/2026 17:00 | 16 | 47.15 |
| 08/14/2026 17:00 | 100 | 47.15 |
| 08/14/2026 17:00 | 60 | 47.15 |
| 08/14/2026 17:00 | 100 | 47.16 |
| 08/14/2026 17:00 | 36 | 47.16 |
| 08/14/2026 17:00 | 7 | 47.17 |
| 08/14/2026 17:00 | 25 | 47.19 |
| 08/14/2026 17:00 | 99 | 47.19 |
| 08/14/2026 17:00 | 1 | 47.19 |
| 08/14/2026 17:00 | 60 | 47.20 |
| 08/14/2026 17:00 | 100 | 47.22 |
| 08/14/2026 17:00 | 60 | 47.25 |
| 08/14/2026 17:00 | 46 | 47.25 |
| 08/14/2026 17:00 | 4 | 47.25 |
| 08/14/2026 17:00 | 6 | 47.26 |
| 08/14/2026 17:00 | 100 | 47.27 |
| 08/14/2026 17:00 | 31 | 47.27 |
| 08/14/2026 17:00 | 100 | 47.27 |
| 08/14/2026 17:00 | 100 | 47.28 |
| 08/14/2026 17:00 | 6 | 47.28 |
| 08/14/2026 17:00 | 95 | 47.29 |
| 08/14/2026 17:00 | 5 | 47.29 |
| 08/14/2026 17:00 | 100 | 47.30 |
| 08/14/2026 17:00 | 12 | 47.31 |
| 08/14/2026 17:00 | 80 | 47.30 |
| 08/14/2026 17:00 | 30 | 47.30 |
| 08/14/2026 17:00 | 100 | 47.31 |
| 08/14/2026 17:00 | 400 | 47.32 |
| 08/14/2026 17:00 | 200 | 47.32 |
| 08/14/2026 16:59 | 30 | 47.35 |
| 08/14/2026 16:59 | 5 | 47.35 |
| 08/14/2026 16:59 | 1 | 47.35 |
| 08/14/2026 16:59 | 24 | 47.38 |
| 08/14/2026 16:59 | 100 | 47.40 |
| 08/14/2026 16:59 | 60 | 47.40 |
| 08/14/2026 16:59 | 27 | 47.41 |
| 08/14/2026 16:59 | 29 | 47.41 |
| 08/14/2026 16:59 | 1 | 47.475 |
| 08/14/2026 16:59 | 1 | 47.41 |
| 08/14/2026 16:59 | 1 | 47.52 |
| 08/14/2026 16:59 | 1 | 47.41 |
| 08/14/2026 16:59 | 1 | 47.52 |
| 08/14/2026 16:59 | 1 | 47.43 |
| 08/14/2026 16:59 | 1 | 47.43 |
| 08/14/2026 16:59 | 1 | 47.46 |
| 08/14/2026 16:59 | 1 | 47.46 |
| 08/14/2026 16:59 | 1 | 47.46 |
| 08/14/2026 16:59 | 20 | 47.50 |
| 08/14/2026 16:59 | 15 | 47.50 |
| 08/14/2026 16:59 | 15 | 47.50 |
| 08/14/2026 16:59 | 1 | 47.46 |
| 08/14/2026 16:59 | 8 | 47.50 |
| 08/14/2026 16:59 | 99 | 47.50 |
| 08/14/2026 16:59 | 8 | 47.50 |
| 08/14/2026 16:59 | 100 | 47.50 |
| 08/14/2026 16:59 | 13 | 47.49 |
| 08/14/2026 16:59 | 1 | 47.49 |
| 08/14/2026 16:59 | 17 | 47.49 |
| 08/14/2026 16:59 | 99 | 47.50 |
| 08/14/2026 16:59 | 100 | 47.49 |
| 08/14/2026 16:59 | 1 | 47.50 |
| 08/14/2026 16:59 | 53 | 47.53 |
| 08/14/2026 16:59 | 100 | 47.49 |
| 08/14/2026 16:59 | 25 | 47.49 |
| 08/14/2026 16:59 | 180 | 47.49 |
| 08/14/2026 16:59 | 100 | 47.49 |
| 08/14/2026 16:59 | 270 | 47.51 |
| 08/14/2026 16:59 | 16 | 47.51 |
| 08/14/2026 16:59 | 8 | 47.51 |
| 08/14/2026 16:59 | 1 | 47.51 |
| 08/14/2026 16:59 | 1 | 47.51 |
| 08/14/2026 16:59 | 30 | 47.51 |
| 08/14/2026 16:59 | 30 | 47.50 |
| 08/14/2026 16:59 | 69 | 47.50 |
| 08/14/2026 16:59 | 1 | 47.50 |
| 08/14/2026 16:59 | 1 | 47.50 |
| 08/14/2026 16:59 | 23 | 47.48 |
| 08/14/2026 16:59 | 15 | 47.49 |
| 08/14/2026 16:59 | 23 | 47.49 |
| 08/14/2026 16:59 | 24 | 47.49 |
| 08/14/2026 16:59 | 85 | 47.48 |
| 08/14/2026 16:59 | 15 | 47.48 |
| 08/14/2026 16:59 | 23 | 47.48 |
| 08/14/2026 16:59 | 67 | 47.48 |
| 08/14/2026 16:59 | 8 | 47.45 |
| 08/14/2026 16:59 | 23 | 47.48 |
| 08/14/2026 16:59 | 10 | 47.48 |
| 08/14/2026 16:59 | 13 | 47.48 |
| 08/14/2026 16:59 | 10 | 47.48 |
| 08/14/2026 16:59 | 13 | 47.48 |
| 08/14/2026 16:59 | 10 | 47.48 |
| 08/14/2026 16:59 | 13 | 47.47 |
| 08/14/2026 16:59 | 146 | 47.47 |
| 08/14/2026 16:59 | 25 | 47.47 |
| 08/14/2026 16:59 | 19 | 47.45 |
| 08/14/2026 16:59 | 16 | 47.47 |
| 08/14/2026 16:59 | 9 | 47.45 |
| 08/14/2026 16:59 | 72 | 47.41 |
| 08/14/2026 16:59 | 12 | 47.42 |
| 08/14/2026 16:59 | 1 | 47.43 |
| 08/14/2026 16:59 | 14 | 47.44 |
| 08/14/2026 16:59 | 3 | 47.46 |
| 08/14/2026 16:59 | 5 | 47.47 |
| 08/14/2026 16:59 | 1 | 47.47 |
| 08/14/2026 16:59 | 2 | 47.47 |
| 08/14/2026 16:59 | 4 | 47.47 |
| 08/14/2026 16:59 | 99 | 47.47 |
| 08/14/2026 16:59 | 1 | 47.48 |
| 08/14/2026 16:59 | 5 | 47.49 |
| 08/14/2026 16:59 | 398 | 47.50 |
| 08/14/2026 16:59 | 2 | 47.50 |
| 08/14/2026 16:59 | 100 | 47.51 |
| 08/14/2026 16:59 | 1 | 47.54 |
| 08/14/2026 16:59 | 1 | 47.53 |
| 08/14/2026 16:59 | 1 | 47.56 |
| 08/14/2026 16:59 | 1 | 47.53 |
| 08/14/2026 16:59 | 98 | 47.54 |
| 08/14/2026 16:59 | 1 | 47.54 |
| 08/14/2026 16:59 | 1 | 47.54 |
| 08/14/2026 16:59 | 1 | 47.63 |
| 08/14/2026 16:59 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.58 |
| 08/14/2026 16:58 | 2 | 47.55 |
| 08/14/2026 16:58 | 1 | 47.58 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.565 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.58 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.58 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.54 |
| 08/14/2026 16:58 | 1 | 47.54 |
| 08/14/2026 16:58 | 1 | 47.59 |
| 08/14/2026 16:58 | 1 | 47.54 |
| 08/14/2026 16:58 | 1 | 47.54 |
| 08/14/2026 16:58 | 1 | 47.59 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.595 |
| 08/14/2026 16:58 | 1 | 47.53 |
| 08/14/2026 16:58 | 1 | 47.56 |
| 08/14/2026 16:58 | 10 | 47.57 |
| 08/14/2026 16:58 | 20 | 47.62 |
| 08/14/2026 16:58 | 1 | 47.63 |
| 08/14/2026 16:58 | 21 | 47.625 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.55 |
| 08/14/2026 16:57 | 1 | 47.63 |
| 08/14/2026 16:57 | 1 | 47.56 |
| 08/14/2026 16:57 | 1 | 47.56 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.55 |
| 08/14/2026 16:57 | 1 | 47.54 |
| 08/14/2026 16:57 | 1 | 47.55 |
| 08/14/2026 16:57 | 1 | 47.61 |
| 08/14/2026 16:57 | 24 | 47.55 |
| 08/14/2026 16:57 | 24 | 47.55 |
| 08/14/2026 16:57 | 1 | 47.55 |
| 08/14/2026 16:57 | 1 | 47.55 |
| 08/14/2026 16:57 | 1 | 47.55 |
| 08/14/2026 16:57 | 1 | 47.53 |
| 08/14/2026 16:57 | 1 | 47.53 |
| 08/14/2026 16:57 | 1 | 47.53 |
| 08/14/2026 16:57 | 1 | 47.53 |
| 08/14/2026 16:57 | 1 | 47.55 |
| 08/14/2026 16:56 | 1 | 47.54 |
| 08/14/2026 16:56 | 1 | 47.55 |
| 08/14/2026 16:56 | 1000 | 47.66 |
| 08/14/2026 16:56 | 1 | 47.62 |
| 08/14/2026 16:56 | 1 | 47.53 |
| 08/14/2026 16:56 | 5 | 47.65 |
| 08/14/2026 16:56 | 25 | 47.65 |
| 08/14/2026 16:56 | 3 | 47.615 |
| 08/14/2026 16:56 | 1 | 47.51 |
| 08/14/2026 16:56 | 1 | 47.57 |
| 08/14/2026 16:56 | 1 | 47.56 |
| 08/14/2026 16:56 | 1 | 47.48 |
| 08/14/2026 16:56 | 1 | 47.48 |
| 08/14/2026 16:56 | 25 | 47.54 |
| 08/14/2026 16:56 | 25 | 47.54 |
| 08/14/2026 16:56 | 25 | 47.54 |
| 08/14/2026 16:56 | 25 | 47.54 |
| 08/14/2026 16:56 | 1 | 47.54 |
| 08/14/2026 16:56 | 1 | 47.47 |
| 08/14/2026 16:56 | 1 | 47.48 |
| 08/14/2026 16:56 | 1 | 47.48 |
| 08/14/2026 16:56 | 25 | 47.51 |
| 08/14/2026 16:56 | 25 | 47.51 |
| 08/14/2026 16:56 | 25 | 47.51 |
| 08/14/2026 16:56 | 1 | 47.48 |
| 08/14/2026 16:56 | 100 | 47.49 |
| 08/14/2026 16:56 | 60 | 47.50 |
| 08/14/2026 16:56 | 21 | 47.50 |
| 08/14/2026 16:56 | 1 | 47.51 |
| 08/14/2026 16:56 | 15 | 47.52 |
| 08/14/2026 16:56 | 22 | 47.52 |
| 08/14/2026 16:56 | 28 | 47.52 |
| 08/14/2026 16:56 | 1 | 47.53 |
| 08/14/2026 16:56 | 13 | 47.53 |
| 08/14/2026 16:56 | 23 | 47.53 |
| 08/14/2026 16:56 | 42 | 47.53 |
| 08/14/2026 16:56 | 1 | 47.53 |
| 08/14/2026 16:56 | 1 | 47.53 |
| 08/14/2026 16:56 | 1 | 47.53 |
| 08/14/2026 16:56 | 19 | 47.53 |
| 08/14/2026 16:55 | 53 | 47.55 |
| 08/14/2026 16:55 | 1 | 47.65 |
| 08/14/2026 16:54 | 1 | 47.53 |
| 08/14/2026 16:54 | 100 | 47.56 |
| 08/14/2026 16:54 | 95 | 47.56 |
| 08/14/2026 16:54 | 5 | 47.56 |
| 08/14/2026 16:54 | 95 | 47.56 |
| 08/14/2026 16:54 | 5 | 47.56 |
| 08/14/2026 16:54 | 5 | 47.54 |
| 08/14/2026 16:54 | 18 | 47.54 |
| 08/14/2026 16:54 | 199 | 47.54 |
| 08/14/2026 16:54 | 1 | 47.54 |
| 08/14/2026 16:54 | 64 | 47.55 |
| 08/14/2026 16:54 | 31 | 47.55 |
| 08/14/2026 16:54 | 71 | 47.55 |
| 08/14/2026 16:54 | 29 | 47.55 |
| 08/14/2026 16:54 | 1 | 47.56 |
| 08/14/2026 16:54 | 1 | 47.60 |
| 08/14/2026 16:54 | 1 | 47.60 |
| 08/14/2026 16:54 | 1 | 47.60 |
| 08/14/2026 16:54 | 1 | 47.65 |
| 08/14/2026 16:54 | 1 | 47.65 |
| 08/14/2026 16:54 | 1 | 47.64 |
| 08/14/2026 16:54 | 1 | 47.64 |
| 08/14/2026 16:54 | 1 | 47.64 |
| 08/14/2026 16:54 | 1 | 47.64 |
| 08/14/2026 16:54 | 1 | 47.61 |
| 08/14/2026 16:54 | 1 | 47.64 |
| 08/14/2026 16:54 | 1 | 47.61 |
| 08/14/2026 16:54 | 1 | 47.57 |
| 08/14/2026 16:54 | 100 | 47.60 |
| 08/14/2026 16:54 | 100 | 47.56 |
| 08/14/2026 16:54 | 400 | 47.56 |
| 08/14/2026 16:54 | 100 | 47.57 |
| 08/14/2026 16:53 | 17 | 47.60 |
| 08/14/2026 16:53 | 1 | 47.61 |
| 08/14/2026 16:53 | 1 | 47.60 |
| 08/14/2026 16:53 | 1 | 47.61 |
| 08/14/2026 16:53 | 1 | 47.64 |
| 08/14/2026 16:53 | 37 | 47.61 |
| 08/14/2026 16:53 | 1 | 47.61 |
| 08/14/2026 16:53 | 1 | 47.70 |
| 08/14/2026 16:53 | 61 | 47.61 |
| 08/14/2026 16:53 | 1 | 47.61 |
| 08/14/2026 16:53 | 1 | 47.75 |
| 08/14/2026 16:53 | 1 | 47.64 |
| 08/14/2026 16:53 | 97 | 47.71 |
| 08/14/2026 16:53 | 3 | 47.71 |
| 08/14/2026 16:53 | 100 | 47.70 |
| 08/14/2026 16:53 | 100 | 47.70 |
| 08/14/2026 16:53 | 4 | 47.77 |
| 08/14/2026 16:53 | 49 | 47.77 |
| 08/14/2026 16:53 | 11 | 47.77 |
| 08/14/2026 16:53 | 4 | 47.79 |
| 08/14/2026 16:53 | 28 | 47.79 |
| 08/14/2026 16:53 | 36 | 47.79 |
| 08/14/2026 16:53 | 64 | 47.79 |
| 08/14/2026 16:53 | 8 | 47.79 |
| 08/14/2026 16:53 | 1 | 47.79 |
| 08/14/2026 16:53 | 10 | 47.76 |
| 08/14/2026 16:53 | 100 | 47.76 |
| 08/14/2026 16:53 | 32 | 47.74 |
| 08/14/2026 16:53 | 32 | 47.74 |
| 08/14/2026 16:53 | 35 | 47.73 |
| 08/14/2026 16:53 | 10 | 47.71 |
| 08/14/2026 16:53 | 11 | 47.69 |
| 08/14/2026 16:53 | 35 | 47.62 |
| 08/14/2026 16:53 | 32 | 47.63 |
| 08/14/2026 16:53 | 64 | 47.65 |
| 08/14/2026 16:53 | 2 | 47.66 |
| 08/14/2026 16:53 | 52 | 47.66 |
| 08/14/2026 16:53 | 73 | 47.71 |
| 08/14/2026 16:53 | 27 | 47.71 |
| 08/14/2026 16:53 | 44 | 47.70 |
| 08/14/2026 16:53 | 52 | 47.69 |
| 08/14/2026 16:53 | 2 | 47.71 |
| 08/14/2026 16:53 | 3 | 47.64 |
| 08/14/2026 16:53 | 14 | 47.60 |
| 08/14/2026 16:53 | 100 | 47.61 |
| 08/14/2026 16:53 | 100 | 47.61 |
| 08/14/2026 16:53 | 3 | 47.61 |
| 08/14/2026 16:53 | 100 | 47.62 |
| 08/14/2026 16:53 | 20 | 47.65 |
| 08/14/2026 16:53 | 5 | 47.71 |
| 08/14/2026 16:53 | 25 | 47.705 |
| 08/14/2026 16:53 | 25 | 47.705 |
| 08/14/2026 16:53 | 25 | 47.705 |
| 08/14/2026 16:53 | 25 | 47.705 |
| 08/14/2026 16:53 | 25 | 47.705 |
| 08/14/2026 16:53 | 25 | 47.705 |
| 08/14/2026 16:53 | 5 | 47.73 |
| 08/14/2026 16:53 | 100 | 47.74 |
| 08/14/2026 16:53 | 80 | 47.75 |
| 08/14/2026 16:53 | 300 | 47.75 |
| 08/14/2026 16:53 | 5 | 47.72 |
| 08/14/2026 16:53 | 5 | 47.68 |
| 08/14/2026 16:53 | 25 | 47.68 |
| 08/14/2026 16:53 | 1 | 47.615 |
| 08/14/2026 16:53 | 1 | 47.59 |
| 08/14/2026 16:53 | 1 | 47.59 |
| 08/14/2026 16:53 | 1 | 47.59 |
| 08/14/2026 16:52 | 1 | 47.60 |
| 08/14/2026 16:52 | 1 | 47.59 |
| 08/14/2026 16:52 | 1 | 47.59 |
| 08/14/2026 16:52 | 1 | 47.59 |
| 08/14/2026 16:52 | 1 | 47.59 |
| 08/14/2026 16:52 | 6 | 47.58 |
| 08/14/2026 16:52 | 80 | 47.59 |
| 08/14/2026 16:52 | 1 | 47.625 |
| 08/14/2026 16:52 | 4 | 47.625 |
| 08/14/2026 16:52 | 5 | 47.625 |
| 08/14/2026 16:52 | 1 | 47.51 |
| 08/14/2026 16:52 | 1 | 47.51 |
| 08/14/2026 16:52 | 1 | 47.51 |
| 08/14/2026 16:52 | 3 | 47.50 |
| 08/14/2026 16:52 | 8 | 47.50 |
| 08/14/2026 16:52 | 40 | 47.50 |
| 08/14/2026 16:52 | 4 | 47.50 |
| 08/14/2026 16:52 | 2 | 47.50 |
| 08/14/2026 16:52 | 7 | 47.50 |
| 08/14/2026 16:52 | 493 | 47.50 |
| 08/14/2026 16:52 | 15 | 47.50 |
| 08/14/2026 16:52 | 64 | 47.51 |
| 08/14/2026 16:52 | 214 | 47.51 |
| 08/14/2026 16:52 | 358 | 47.51 |
| 08/14/2026 16:52 | 572 | 47.51 |
| 08/14/2026 16:52 | 44 | 47.51 |
| 08/14/2026 16:52 | 15 | 47.51 |
| 08/14/2026 16:52 | 6 | 47.51 |
| 08/14/2026 16:52 | 104 | 47.51 |
| 08/14/2026 16:52 | 468 | 47.53 |
| 08/14/2026 16:52 | 572 | 47.53 |
| 08/14/2026 16:52 | 520 | 47.53 |
| 08/14/2026 16:52 | 1 | 47.53 |
| 08/14/2026 16:52 | 572 | 47.53 |
| 08/14/2026 16:52 | 1 | 47.60 |
| 08/14/2026 16:52 | 5 | 47.53 |
| 08/14/2026 16:52 | 1 | 47.54 |
| 08/14/2026 16:52 | 1 | 47.55 |
| 08/14/2026 16:52 | 1 | 47.64 |
| 08/14/2026 16:52 | 1 | 47.70 |
| 08/14/2026 16:52 | 1 | 47.73 |
| 08/14/2026 16:52 | 1 | 47.55 |
| 08/14/2026 16:51 | 1 | 47.63 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.58 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.51 |
| 08/14/2026 16:51 | 1 | 47.51 |
| 08/14/2026 16:51 | 18 | 47.53 |
| 08/14/2026 16:51 | 12 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 2 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 1 | 47.53 |
| 08/14/2026 16:51 | 67 | 47.53 |
| 08/14/2026 16:51 | 25 | 47.54 |
| 08/14/2026 16:51 | 2 | 47.56 |
| 08/14/2026 16:51 | 98 | 47.56 |
| 08/14/2026 16:51 | 1 | 47.56 |
| 08/14/2026 16:51 | 4 | 47.62 |
| 08/14/2026 16:51 | 1 | 47.56 |
| 08/14/2026 16:51 | 1 | 47.58 |
| 08/14/2026 16:51 | 50 | 47.61 |
| 08/14/2026 16:51 | 50 | 47.61 |
| 08/14/2026 16:51 | 100 | 47.61 |
| 08/14/2026 16:51 | 100 | 47.60 |
| 08/14/2026 16:51 | 25 | 47.60 |
| 08/14/2026 16:51 | 1 | 47.60 |
| 08/14/2026 16:51 | 100 | 47.61 |
| 08/14/2026 16:51 | 200 | 47.61 |
| 08/14/2026 16:51 | 200 | 47.61 |
| 08/14/2026 16:51 | 1 | 47.62 |
| 08/14/2026 16:51 | 100 | 47.61 |
| 08/14/2026 16:51 | 100 | 47.61 |
| 08/14/2026 16:51 | 89 | 47.61 |
| 08/14/2026 16:51 | 11 | 47.61 |
| 08/14/2026 16:51 | 100 | 47.61 |
| 08/14/2026 16:51 | 100 | 47.61 |
| 08/14/2026 16:51 | 100 | 47.61 |
| 08/14/2026 16:51 | 200 | 47.61 |
| 08/14/2026 16:51 | 1 | 47.61 |
| 08/14/2026 16:51 | 13 | 47.63 |
| 08/14/2026 16:51 | 1 | 47.64 |
| 08/14/2026 16:51 | 29 | 47.65 |
| 08/14/2026 16:51 | 1 | 47.65 |
| 08/14/2026 16:51 | 1 | 47.64 |
| 08/14/2026 16:51 | 1 | 47.64 |
| 08/14/2026 16:51 | 1 | 47.63 |
| 08/14/2026 16:51 | 1 | 47.69 |
| 08/14/2026 16:51 | 1 | 47.63 |
| 08/14/2026 16:51 | 1 | 47.64 |
| 08/14/2026 16:51 | 1 | 47.64 |
| 08/14/2026 16:51 | 1 | 47.71 |
| 08/14/2026 16:51 | 1 | 47.63 |
| 08/14/2026 16:50 | 1 | 47.64 |
| 08/14/2026 16:50 | 1 | 47.66 |
| 08/14/2026 16:50 | 1 | 47.63 |
| 08/14/2026 16:50 | 1 | 47.68 |
| 08/14/2026 16:50 | 1 | 47.63 |
| 08/14/2026 16:50 | 5 | 47.67 |
| 08/14/2026 16:50 | 1 | 47.67 |
| 08/14/2026 16:50 | 1 | 47.63 |
| 08/14/2026 16:50 | 1 | 47.675 |
| 08/14/2026 16:50 | 1 | 47.63 |
| 08/14/2026 16:50 | 80 | 47.61 |
| 08/14/2026 16:50 | 100 | 47.62 |
| 08/14/2026 16:50 | 1 | 47.62 |
| 08/14/2026 16:50 | 20 | 47.66 |
| 08/14/2026 16:50 | 25 | 47.72 |
| 08/14/2026 16:50 | 75 | 47.72 |
| 08/14/2026 16:50 | 25 | 47.74 |
| 08/14/2026 16:50 | 95 | 47.73 |
| 08/14/2026 16:50 | 1 | 47.73 |
| 08/14/2026 16:50 | 1 | 47.73 |
| 08/14/2026 16:50 | 1 | 47.73 |
| 08/14/2026 16:50 | 1 | 47.76 |
| 08/14/2026 16:50 | 1 | 47.74 |
| 08/14/2026 16:50 | 86 | 47.75 |
| 08/14/2026 16:50 | 14 | 47.75 |
| 08/14/2026 16:50 | 100 | 47.74 |
| 08/14/2026 16:50 | 86 | 47.74 |
| 08/14/2026 16:50 | 14 | 47.74 |
| 08/14/2026 16:50 | 10 | 47.74 |
| 08/14/2026 16:50 | 92 | 47.74 |
| 08/14/2026 16:50 | 100 | 47.73 |
| 08/14/2026 16:50 | 86 | 47.73 |
| 08/14/2026 16:50 | 14 | 47.73 |
| 08/14/2026 16:50 | 28 | 47.69 |
| 08/14/2026 16:50 | 8 | 47.74 |
| 08/14/2026 16:50 | 1 | 47.75 |
| 08/14/2026 16:50 | 1 | 47.745 |
| 08/14/2026 16:50 | 1 | 47.735 |
| 08/14/2026 16:50 | 1 | 47.77 |
| 08/14/2026 16:50 | 1 | 47.70 |
| 08/14/2026 16:50 | 1 | 47.70 |
| 08/14/2026 16:50 | 12 | 47.74 |
| 08/14/2026 16:50 | 50 | 47.74 |
| 08/14/2026 16:50 | 28 | 47.74 |
| 08/14/2026 16:50 | 100 | 47.74 |
| 08/14/2026 16:50 | 1 | 47.70 |
| 08/14/2026 16:50 | 100 | 47.705 |
| 08/14/2026 16:50 | 1 | 47.69 |
| 08/14/2026 16:50 | 1 | 47.73 |
| 08/14/2026 16:50 | 9 | 47.69 |
| 08/14/2026 16:50 | 1 | 47.705 |
| 08/14/2026 16:50 | 1 | 47.69 |
| 08/14/2026 16:50 | 11 | 47.70 |
| 08/14/2026 16:50 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.72 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.76 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.76 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 30 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.76 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.69 |
| 08/14/2026 16:49 | 1 | 47.69 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.80 |
| 08/14/2026 16:49 | 1 | 47.70 |
| 08/14/2026 16:49 | 1 | 47.71 |
| 08/14/2026 16:49 | 1 | 47.72 |
| 08/14/2026 16:49 | 1 | 47.73 |
| 08/14/2026 16:49 | 1 | 47.785 |
| 08/14/2026 16:49 | 1 | 47.77 |
| 08/14/2026 16:49 | 15 | 47.78 |
| 08/14/2026 16:49 | 50 | 47.78 |
| 08/14/2026 16:49 | 21 | 47.80 |
| 08/14/2026 16:49 | 79 | 47.80 |
| 08/14/2026 16:49 | 21 | 47.80 |
| 08/14/2026 16:49 | 20 | 47.80 |
| 08/14/2026 16:49 | 100 | 47.81 |
| 08/14/2026 16:49 | 49 | 47.84 |
| 08/14/2026 16:49 | 1 | 47.885 |
| 08/14/2026 16:49 | 11 | 47.92 |
| 08/14/2026 16:49 | 8 | 47.92 |
| 08/14/2026 16:49 | 601 | 47.92 |
| 08/14/2026 16:49 | 1 | 47.96 |
| 08/14/2026 16:48 | 42 | 47.91 |
| 08/14/2026 16:48 | 1 | 47.92 |
| 08/14/2026 16:48 | 10 | 47.89 |
| 08/14/2026 16:48 | 90 | 47.89 |
| 08/14/2026 16:48 | 10 | 47.90 |
| 08/14/2026 16:48 | 90 | 47.90 |
| 08/14/2026 16:48 | 10 | 47.90 |
| 08/14/2026 16:48 | 1 | 47.90 |
| 08/14/2026 16:48 | 100 | 47.96 |
| 08/14/2026 16:48 | 100 | 47.985 |
| 08/14/2026 16:48 | 12 | 48.02 |
| 08/14/2026 16:48 | 100 | 48.12 |
| 08/14/2026 16:48 | 600 | 48.12 |
| 08/14/2026 16:48 | 100 | 48.11 |
| 08/14/2026 16:48 | 400 | 48.11 |
| 08/14/2026 16:48 | 100 | 48.10 |
| 08/14/2026 16:48 | 1 | 47.99 |
| 08/14/2026 16:48 | 1 | 47.91 |
| 08/14/2026 16:48 | 1 | 47.92 |
| 08/14/2026 16:48 | 21 | 47.99 |
| 08/14/2026 16:48 | 1 | 47.96 |
| 08/14/2026 16:48 | 100 | 47.97 |
| 08/14/2026 16:48 | 100 | 47.97 |
| 08/14/2026 16:48 | 18 | 47.99 |
| 08/14/2026 16:48 | 100 | 47.99 |
| 08/14/2026 16:48 | 299 | 47.99 |
| 08/14/2026 16:48 | 1 | 47.99 |
| 08/14/2026 16:48 | 1 | 48.05 |
| 08/14/2026 16:48 | 1 | 48.00 |
| 08/14/2026 16:47 | 1 | 48.07 |
| 08/14/2026 16:47 | 1 | 48.07 |
| 08/14/2026 16:47 | 1 | 48.075 |
| 08/14/2026 16:47 | 1 | 48.14 |
| 08/14/2026 16:47 | 1 | 48.14 |
| 08/14/2026 16:47 | 1 | 48.01 |
| 08/14/2026 16:47 | 1 | 48.01 |
| 08/14/2026 16:47 | 1 | 48.01 |
| 08/14/2026 16:47 | 1 | 48.01 |
| 08/14/2026 16:47 | 1 | 48.02 |
| 08/14/2026 16:47 | 1 | 48.02 |
| 08/14/2026 16:47 | 1 | 48.02 |
| 08/14/2026 16:47 | 1 | 48.02 |
| 08/14/2026 16:47 | 1 | 48.02 |
| 08/14/2026 16:47 | 1 | 48.02 |
| 08/14/2026 16:47 | 31 | 48.02 |
| 08/14/2026 16:47 | 1 | 48.06 |
| 08/14/2026 16:47 | 1 | 48.02 |
| 08/14/2026 16:47 | 1 | 47.91 |
| 08/14/2026 16:46 | 1 | 47.92 |
| 08/14/2026 16:46 | 1 | 47.91 |
| 08/14/2026 16:46 | 25 | 48.015 |
| 08/14/2026 16:46 | 1 | 47.94 |
| 08/14/2026 16:46 | 1 | 47.98 |
| 08/14/2026 16:46 | 1 | 47.94 |
| 08/14/2026 16:46 | 1 | 47.90 |
| 08/14/2026 16:46 | 4 | 47.96 |
| 08/14/2026 16:46 | 1 | 47.96 |
| 08/14/2026 16:46 | 1 | 47.96 |
| 08/14/2026 16:46 | 1 | 47.88 |
| 08/14/2026 16:46 | 19 | 47.96 |
| 08/14/2026 16:46 | 1 | 47.96 |
| 08/14/2026 16:46 | 1 | 48.04 |
| 08/14/2026 16:46 | 100 | 48.08 |
| 08/14/2026 16:46 | 98 | 48.06 |
| 08/14/2026 16:46 | 100 | 48.14 |
| 08/14/2026 16:45 | 1 | 48.25 |
| 08/14/2026 16:45 | 4 | 48.25 |
| 08/14/2026 16:45 | 1 | 48.25 |
| 08/14/2026 16:45 | 1 | 48.24 |
| 08/14/2026 16:45 | 1 | 48.20 |
| 08/14/2026 16:45 | 100 | 48.19 |
| 08/14/2026 16:45 | 1 | 48.10 |
| 08/14/2026 16:45 | 83 | 48.09 |
| 08/14/2026 16:45 | 99 | 48.09 |
| 08/14/2026 16:45 | 1 | 48.09 |
| 08/14/2026 16:45 | 1 | 48.05 |
| 08/14/2026 16:45 | 1 | 48.04 |
| 08/14/2026 16:45 | 9 | 48.04 |
| 08/14/2026 16:45 | 1 | 48.04 |
| 08/14/2026 16:45 | 91 | 48.03 |
| 08/14/2026 16:45 | 9 | 48.03 |
| 08/14/2026 16:45 | 1 | 48.03 |
| 08/14/2026 16:45 | 100 | 48.02 |
| 08/14/2026 16:45 | 1 | 48.01 |
| 08/14/2026 16:45 | 99 | 48.01 |
| 08/14/2026 16:45 | 2 | 48.01 |
| 08/14/2026 16:45 | 100 | 48.00 |
| 08/14/2026 16:45 | 100 | 48.00 |
| 08/14/2026 16:45 | 10 | 48.00 |
| 08/14/2026 16:45 | 1 | 48.00 |
| 08/14/2026 16:45 | 50 | 48.00 |
| 08/14/2026 16:45 | 3 | 47.99 |
| 08/14/2026 16:45 | 5 | 47.99 |
| 08/14/2026 16:45 | 5 | 47.99 |
| 08/14/2026 16:45 | 90 | 47.98 |
| 08/14/2026 16:45 | 10 | 47.98 |
| 08/14/2026 16:45 | 271 | 47.93 |
| 08/14/2026 16:45 | 1 | 47.885 |
| 08/14/2026 16:45 | 1 | 47.885 |
| 08/14/2026 16:45 | 1 | 47.885 |
| 08/14/2026 16:45 | 1 | 47.88 |
| 08/14/2026 16:45 | 2 | 47.88 |
| 08/14/2026 16:45 | 100 | 47.87 |
| 08/14/2026 16:45 | 1 | 47.85 |
| 08/14/2026 16:45 | 1 | 47.815 |
| 08/14/2026 16:45 | 2 | 47.79 |
| 08/14/2026 16:45 | 100 | 47.85 |
| 08/14/2026 16:45 | 34 | 47.85 |
| 08/14/2026 16:45 | 60 | 47.85 |
| 08/14/2026 16:45 | 6 | 47.85 |
| 08/14/2026 16:45 | 94 | 47.85 |
| 08/14/2026 16:45 | 1 | 47.85 |
| 08/14/2026 16:45 | 2 | 47.85 |
| 08/14/2026 16:45 | 1 | 47.85 |
| 08/14/2026 16:45 | 1 | 47.86 |
| 08/14/2026 16:45 | 2 | 47.85 |
| 08/14/2026 16:45 | 100 | 47.89 |
| 08/14/2026 16:45 | 10 | 47.88 |
| 08/14/2026 16:45 | 194 | 47.88 |
| 08/14/2026 16:45 | 2 | 47.88 |
| 08/14/2026 16:45 | 1 | 47.89 |
| 08/14/2026 16:45 | 98 | 47.89 |
| 08/14/2026 16:45 | 2 | 47.89 |
| 08/14/2026 16:45 | 2 | 47.88 |
| 08/14/2026 16:45 | 1 | 47.88 |
| 08/14/2026 16:45 | 1 | 47.88 |
| 08/14/2026 16:45 | 2 | 47.81 |
| 08/14/2026 16:45 | 1 | 47.81 |
| 08/14/2026 16:45 | 2 | 47.80 |
| 08/14/2026 16:45 | 1 | 47.80 |
| 08/14/2026 16:45 | 1 | 47.80 |
| 08/14/2026 16:45 | 2 | 47.81 |
| 08/14/2026 16:44 | 10 | 47.88 |
| 08/14/2026 16:44 | 1 | 47.88 |
| 08/14/2026 16:44 | 2 | 47.88 |
| 08/14/2026 16:44 | 1 | 47.97 |
| 08/14/2026 16:44 | 2 | 47.88 |
| 08/14/2026 16:44 | 1 | 47.88 |
| 08/14/2026 16:44 | 2 | 47.79 |
| 08/14/2026 16:44 | 5 | 47.87 |
| 08/14/2026 16:44 | 1 | 47.79 |
| 08/14/2026 16:44 | 1 | 47.79 |
| 08/14/2026 16:44 | 1 | 47.79 |
| 08/14/2026 16:44 | 1 | 47.79 |
| 08/14/2026 16:44 | 1 | 47.79 |
| 08/14/2026 16:44 | 6 | 47.79 |
| 08/14/2026 16:44 | 94 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.80 |
| 08/14/2026 16:44 | 2 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.95 |
| 08/14/2026 16:44 | 2 | 47.81 |
| 08/14/2026 16:44 | 1 | 47.96 |
| 08/14/2026 16:44 | 100 | 47.885 |
| 08/14/2026 16:44 | 1 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.92 |
| 08/14/2026 16:44 | 1 | 47.81 |
| 08/14/2026 16:44 | 1 | 47.79 |
| 08/14/2026 16:44 | 1 | 47.79 |
| 08/14/2026 16:44 | 1 | 47.80 |
| 08/14/2026 16:44 | 1 | 47.95 |
| 08/14/2026 16:44 | 1 | 47.82 |
| 08/14/2026 16:44 | 1 | 47.81 |
| 08/14/2026 16:43 | 8 | 47.91 |
| 08/14/2026 16:43 | 1 | 47.78 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.78 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.78 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.79 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 3 | 47.81 |
| 08/14/2026 16:43 | 1 | 47.81 |
| 08/14/2026 16:43 | 50 | 47.88 |
| 08/14/2026 16:42 | 1 | 47.82 |
| 08/14/2026 16:42 | 1 | 47.84 |
| 08/14/2026 16:42 | 1 | 47.96 |
| 08/14/2026 16:42 | 1 | 47.83 |
| 08/14/2026 16:42 | 1 | 47.83 |
| 08/14/2026 16:42 | 1 | 47.905 |
| 08/14/2026 16:42 | 1 | 47.83 |
| 08/14/2026 16:42 | 1 | 47.83 |
| 08/14/2026 16:42 | 17 | 47.96 |
| 08/14/2026 16:42 | 1 | 47.99 |
| 08/14/2026 16:42 | 1 | 47.96 |
| 08/14/2026 16:42 | 1 | 47.96 |
| 08/14/2026 16:42 | 1 | 47.90 |
| 08/14/2026 16:42 | 1 | 47.90 |
| 08/14/2026 16:42 | 50 | 47.89 |
| 08/14/2026 16:42 | 2 | 47.89 |
| 08/14/2026 16:41 | 1 | 47.90 |
| 08/14/2026 16:41 | 1 | 47.84 |
| 08/14/2026 16:41 | 1 | 47.90 |
| 08/14/2026 16:41 | 500 | 47.86 |
| 08/14/2026 16:41 | 43 | 47.95 |
| 08/14/2026 16:41 | 2 | 47.93 |
| 08/14/2026 16:41 | 12 | 47.86 |
| 08/14/2026 16:41 | 9 | 47.89 |
| 08/14/2026 16:41 | 1 | 47.89 |
| 08/14/2026 16:41 | 1 | 47.88 |
| 08/14/2026 16:41 | 1 | 47.73 |
| 08/14/2026 16:41 | 240 | 47.855 |
| 08/14/2026 16:41 | 240 | 47.855 |
| 08/14/2026 16:41 | 20 | 47.79 |
| 08/14/2026 16:41 | 1 | 47.71 |
| 08/14/2026 16:41 | 3 | 47.795 |
| 08/14/2026 16:41 | 1 | 47.78 |
| 08/14/2026 16:41 | 1 | 47.70 |
| 08/14/2026 16:41 | 70 | 47.78 |
| 08/14/2026 16:41 | 1 | 47.70 |
| 08/14/2026 16:41 | 140 | 47.745 |
| 08/14/2026 16:41 | 25 | 47.71 |
| 08/14/2026 16:41 | 1 | 47.76 |
| 08/14/2026 16:41 | 31 | 47.76 |
| 08/14/2026 16:41 | 50 | 47.76 |
| 08/14/2026 16:41 | 19 | 47.76 |
| 08/14/2026 16:41 | 22 | 47.77 |
| 08/14/2026 16:41 | 3 | 47.77 |
| 08/14/2026 16:41 | 1 | 47.84 |
| 08/14/2026 16:41 | 32 | 47.79 |
| 08/14/2026 16:41 | 25 | 47.74 |
| 08/14/2026 16:41 | 25 | 47.74 |
| 08/14/2026 16:41 | 25 | 47.74 |
| 08/14/2026 16:41 | 25 | 47.74 |
| 08/14/2026 16:41 | 1 | 47.84 |
| 08/14/2026 16:40 | 1 | 47.77 |
| 08/14/2026 16:40 | 4 | 47.80 |
| 08/14/2026 16:40 | 50 | 47.80 |
| 08/14/2026 16:40 | 34 | 47.80 |
| 08/14/2026 16:40 | 39 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.81 |
| 08/14/2026 16:40 | 1 | 47.87 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.83 |
| 08/14/2026 16:40 | 1 | 47.96 |
| 08/14/2026 16:40 | 1 | 47.84 |
| 08/14/2026 16:40 | 1 | 47.95 |
| 08/14/2026 16:40 | 1 | 47.945 |
| 08/14/2026 16:40 | 1 | 47.92 |
| 08/14/2026 16:40 | 1 | 47.92 |
| 08/14/2026 16:40 | 1 | 47.93 |
| 08/14/2026 16:39 | 1 | 48.04 |
| 08/14/2026 16:39 | 1 | 47.94 |
| 08/14/2026 16:39 | 20 | 48.00 |
| 08/14/2026 16:39 | 1 | 47.93 |
| 08/14/2026 16:39 | 900 | 48.09 |
| 08/14/2026 16:39 | 100 | 48.09 |
| 08/14/2026 16:39 | 1 | 48.08 |
| 08/14/2026 16:39 | 1 | 47.98 |
| 08/14/2026 16:39 | 100 | 47.96 |
| 08/14/2026 16:39 | 299 | 47.95 |
| 08/14/2026 16:39 | 1 | 47.95 |
| 08/14/2026 16:39 | 14 | 47.98 |
| 08/14/2026 16:39 | 1 | 47.98 |
| 08/14/2026 16:39 | 1 | 47.96 |
| 08/14/2026 16:39 | 1 | 47.97 |
| 08/14/2026 16:39 | 8 | 47.97 |
| 08/14/2026 16:39 | 25 | 47.96 |
| 08/14/2026 16:39 | 25 | 47.96 |
| 08/14/2026 16:39 | 1 | 47.91 |
| 08/14/2026 16:39 | 25 | 47.94 |
| 08/14/2026 16:39 | 25 | 47.94 |
| 08/14/2026 16:39 | 1 | 47.97 |
| 08/14/2026 16:39 | 1 | 47.86 |
| 08/14/2026 16:39 | 1 | 47.97 |
| 08/14/2026 16:39 | 5 | 47.88 |
| 08/14/2026 16:39 | 5 | 47.89 |
| 08/14/2026 16:39 | 30 | 47.89 |
| 08/14/2026 16:39 | 1 | 47.90 |
| 08/14/2026 16:39 | 20 | 48.03 |
| 08/14/2026 16:39 | 1 | 48.06 |
| 08/14/2026 16:38 | 1 | 48.12 |
| 08/14/2026 16:38 | 1 | 48.18 |
| 08/14/2026 16:38 | 81 | 48.16 |
| 08/14/2026 16:38 | 18 | 48.16 |
| 08/14/2026 16:38 | 1 | 48.15 |
| 08/14/2026 16:38 | 1 | 48.16 |
| 08/14/2026 16:38 | 81 | 48.13 |
| 08/14/2026 16:38 | 19 | 48.13 |
| 08/14/2026 16:38 | 81 | 48.155 |
| 08/14/2026 16:38 | 100 | 48.155 |
| 08/14/2026 16:38 | 17 | 48.12 |
| 08/14/2026 16:38 | 2 | 48.12 |
| 08/14/2026 16:38 | 12 | 48.12 |
| 08/14/2026 16:38 | 22 | 48.12 |
| 08/14/2026 16:38 | 4 | 48.12 |
| 08/14/2026 16:38 | 40 | 48.12 |
| 08/14/2026 16:38 | 3 | 48.12 |
| 08/14/2026 16:38 | 5 | 48.12 |
| 08/14/2026 16:38 | 1 | 48.12 |
| 08/14/2026 16:38 | 5 | 48.12 |
| 08/14/2026 16:38 | 5 | 48.12 |
| 08/14/2026 16:38 | 3 | 48.12 |
| 08/14/2026 16:38 | 100 | 48.12 |
| 08/14/2026 16:38 | 100 | 48.12 |
| 08/14/2026 16:38 | 9 | 48.12 |
| 08/14/2026 16:38 | 90 | 48.06 |
| 08/14/2026 16:38 | 1 | 48.05 |
| 08/14/2026 16:38 | 5 | 48.02 |
| 08/14/2026 16:38 | 1 | 48.04 |
| 08/14/2026 16:38 | 1 | 47.96 |
| 08/14/2026 16:38 | 1 | 47.98 |
| 08/14/2026 16:38 | 1 | 48.08 |
| 08/14/2026 16:38 | 16 | 47.98 |
| 08/14/2026 16:38 | 5 | 48.00 |
| 08/14/2026 16:38 | 19 | 48.00 |
| 08/14/2026 16:38 | 71 | 48.01 |
| 08/14/2026 16:38 | 129 | 48.01 |
| 08/14/2026 16:38 | 41 | 48.02 |
| 08/14/2026 16:38 | 100 | 48.10 |
| 08/14/2026 16:38 | 10 | 48.13 |
| 08/14/2026 16:38 | 1 | 48.13 |
| 08/14/2026 16:38 | 9 | 48.13 |
| 08/14/2026 16:38 | 1 | 48.19 |
| 08/14/2026 16:38 | 1 | 48.13 |
| 08/14/2026 16:38 | 1 | 48.24 |
| 08/14/2026 16:38 | 1 | 48.14 |
| 08/14/2026 16:38 | 1 | 48.21 |
| 08/14/2026 16:38 | 1 | 48.14 |
| 08/14/2026 16:38 | 11 | 48.18 |
| 08/14/2026 16:38 | 1 | 48.10 |
| 08/14/2026 16:38 | 20 | 48.17 |
| 08/14/2026 16:37 | 1 | 48.07 |
| 08/14/2026 16:37 | 3 | 48.11 |
| 08/14/2026 16:37 | 97 | 48.11 |
| 08/14/2026 16:37 | 3 | 48.12 |
| 08/14/2026 16:37 | 2 | 48.12 |
| 08/14/2026 16:37 | 1 | 48.12 |
| 08/14/2026 16:37 | 1 | 48.12 |
| 08/14/2026 16:37 | 1 | 48.12 |
| 08/14/2026 16:37 | 1 | 48.20 |
| 08/14/2026 16:37 | 100 | 48.14 |
| 08/14/2026 16:37 | 12 | 48.15 |
| 08/14/2026 16:37 | 12 | 48.15 |
| 08/14/2026 16:37 | 20 | 48.15 |
| 08/14/2026 16:37 | 100 | 48.16 |
| 08/14/2026 16:37 | 1 | 48.20 |
| 08/14/2026 16:37 | 100 | 48.265 |
| 08/14/2026 16:37 | 100 | 48.265 |
| 08/14/2026 16:37 | 141 | 48.265 |
| 08/14/2026 16:37 | 99 | 48.265 |
| 08/14/2026 16:37 | 1 | 48.265 |
| 08/14/2026 16:37 | 24 | 48.36 |
| 08/14/2026 16:37 | 25 | 48.30 |
| 08/14/2026 16:37 | 1 | 48.21 |
| 08/14/2026 16:37 | 1 | 48.27 |
| 08/14/2026 16:37 | 1 | 48.21 |
| 08/14/2026 16:37 | 1 | 48.27 |
| 08/14/2026 16:37 | 42 | 48.23 |
| 08/14/2026 16:37 | 22 | 48.23 |
| 08/14/2026 16:37 | 1 | 48.30 |
| 08/14/2026 16:37 | 11 | 48.23 |
| 08/14/2026 16:37 | 75 | 48.31 |
| 08/14/2026 16:37 | 25 | 48.30 |
| 08/14/2026 16:37 | 500 | 48.30 |
| 08/14/2026 16:37 | 1 | 48.39 |
| 08/14/2026 16:37 | 100 | 48.35 |
| 08/14/2026 16:37 | 100 | 48.35 |
| 08/14/2026 16:37 | 14 | 48.29 |
| 08/14/2026 16:37 | 10 | 48.25 |
| 08/14/2026 16:37 | 1 | 48.23 |
| 08/14/2026 16:37 | 25 | 48.22 |
| 08/14/2026 16:37 | 1 | 48.22 |
| 08/14/2026 16:37 | 100 | 48.205 |
| 08/14/2026 16:37 | 100 | 48.20 |
| 08/14/2026 16:37 | 25 | 48.15 |
| 08/14/2026 16:37 | 511 | 48.16 |
| 08/14/2026 16:36 | 100 | 48.10 |
| 08/14/2026 16:36 | 13 | 48.10 |
| 08/14/2026 16:36 | 9 | 48.10 |
| 08/14/2026 16:36 | 91 | 48.10 |
| 08/14/2026 16:36 | 9 | 48.10 |
| 08/14/2026 16:36 | 100 | 48.10 |
| 08/14/2026 16:36 | 100 | 48.10 |
| 08/14/2026 16:36 | 1 | 48.08 |
| 08/14/2026 16:36 | 7 | 48.16 |
| 08/14/2026 16:36 | 20 | 48.15 |
| 08/14/2026 16:36 | 20 | 48.14 |
| 08/14/2026 16:36 | 44 | 48.12 |
| 08/14/2026 16:36 | 2 | 48.14 |
| 08/14/2026 16:36 | 56 | 48.08 |
| 08/14/2026 16:36 | 1 | 48.01 |
| 08/14/2026 16:36 | 1 | 48.00 |
| 08/14/2026 16:36 | 37 | 48.05 |
| 08/14/2026 16:36 | 1 | 48.02 |
| 08/14/2026 16:36 | 60 | 48.02 |
| 08/14/2026 16:36 | 10 | 48.00 |
| 08/14/2026 16:36 | 111 | 48.00 |
| 08/14/2026 16:36 | 10 | 48.00 |
| 08/14/2026 16:36 | 99 | 48.00 |
| 08/14/2026 16:36 | 1 | 48.00 |
| 08/14/2026 16:36 | 1 | 47.99 |
| 08/14/2026 16:36 | 1 | 47.99 |
| 08/14/2026 16:36 | 20 | 47.98 |
| 08/14/2026 16:36 | 1 | 47.99 |
| 08/14/2026 16:35 | 1 | 47.99 |
| 08/14/2026 16:35 | 10 | 47.91 |
| 08/14/2026 16:35 | 10 | 47.88 |
| 08/14/2026 16:35 | 10 | 47.88 |
| 08/14/2026 16:35 | 10 | 47.85 |
| 08/14/2026 16:35 | 101 | 47.80 |
| 08/14/2026 16:35 | 10 | 47.80 |
| 08/14/2026 16:35 | 2 | 47.80 |
| 08/14/2026 16:35 | 1 | 47.80 |
| 08/14/2026 16:35 | 1 | 47.72 |
| 08/14/2026 16:35 | 1 | 47.79 |
| 08/14/2026 16:35 | 1 | 47.79 |
| 08/14/2026 16:35 | 1 | 47.70 |
| 08/14/2026 16:35 | 1 | 47.79 |
| 08/14/2026 16:35 | 1 | 47.79 |
| 08/14/2026 16:35 | 1 | 47.70 |
| 08/14/2026 16:35 | 1 | 47.70 |
| 08/14/2026 16:34 | 1 | 47.79 |
| 08/14/2026 16:34 | 2 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.81 |
| 08/14/2026 16:34 | 1 | 47.81 |
| 08/14/2026 16:34 | 1 | 47.67 |
| 08/14/2026 16:34 | 1 | 47.76 |
| 08/14/2026 16:34 | 1 | 47.67 |
| 08/14/2026 16:34 | 1 | 47.66 |
| 08/14/2026 16:34 | 1 | 47.68 |
| 08/14/2026 16:34 | 1 | 47.70 |
| 08/14/2026 16:34 | 100 | 47.70 |
| 08/14/2026 16:34 | 500 | 47.70 |
| 08/14/2026 16:34 | 100 | 47.71 |
| 08/14/2026 16:34 | 40 | 47.73 |
| 08/14/2026 16:34 | 1 | 47.73 |
| 08/14/2026 16:34 | 5 | 47.73 |
| 08/14/2026 16:34 | 19 | 47.73 |
| 08/14/2026 16:34 | 10 | 47.73 |
| 08/14/2026 16:34 | 100 | 47.73 |
| 08/14/2026 16:34 | 699 | 47.74 |
| 08/14/2026 16:34 | 1 | 47.77 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 25 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.78 |
| 08/14/2026 16:34 | 10 | 47.78 |
| 08/14/2026 16:34 | 52 | 47.79 |
| 08/14/2026 16:34 | 1 | 47.79 |
| 08/14/2026 16:34 | 53 | 47.78 |
| 08/14/2026 16:34 | 1 | 47.74 |
| 08/14/2026 16:34 | 10 | 47.81 |
| 08/14/2026 16:34 | 1 | 47.87 |
| 08/14/2026 16:34 | 1 | 47.87 |
| 08/14/2026 16:33 | 54 | 47.83 |
| 08/14/2026 16:33 | 1 | 47.91 |
| 08/14/2026 16:33 | 1 | 47.83 |
| 08/14/2026 16:33 | 1 | 47.83 |
| 08/14/2026 16:33 | 1 | 47.84 |
| 08/14/2026 16:33 | 100 | 47.83 |
| 08/14/2026 16:33 | 2 | 47.83 |
| 08/14/2026 16:33 | 1 | 47.77 |
| 08/14/2026 16:33 | 100 | 47.81 |
| 08/14/2026 16:33 | 1 | 47.74 |
| 08/14/2026 16:33 | 1 | 47.74 |
| 08/14/2026 16:33 | 1 | 47.84 |
| 08/14/2026 16:33 | 1 | 47.75 |
| 08/14/2026 16:33 | 79 | 47.75 |
| 08/14/2026 16:33 | 25 | 47.76 |
| 08/14/2026 16:33 | 69 | 47.75 |
| 08/14/2026 16:33 | 2 | 47.77 |
| 08/14/2026 16:33 | 9 | 47.78 |
| 08/14/2026 16:33 | 91 | 47.78 |
| 08/14/2026 16:33 | 25 | 47.88 |
| 08/14/2026 16:33 | 25 | 47.88 |
| 08/14/2026 16:33 | 25 | 47.88 |
| 08/14/2026 16:33 | 1 | 47.98 |
| 08/14/2026 16:33 | 25 | 47.88 |
| 08/14/2026 16:33 | 1 | 47.97 |
| 08/14/2026 16:33 | 465 | 48.02 |
| 08/14/2026 16:33 | 25 | 47.97 |
| 08/14/2026 16:33 | 1 | 47.94 |
| 08/14/2026 16:33 | 1 | 48.03 |
| 08/14/2026 16:33 | 2 | 48.12 |
| 08/14/2026 16:33 | 1 | 48.14 |
| 08/14/2026 16:32 | 1 | 48.14 |
| 08/14/2026 16:32 | 4 | 48.11 |
| 08/14/2026 16:32 | 2 | 48.11 |
| 08/14/2026 16:32 | 1 | 48.13 |
| 08/14/2026 16:32 | 1 | 48.13 |
| 08/14/2026 16:32 | 30 | 48.075 |
| 08/14/2026 16:32 | 125 | 48.03 |
| 08/14/2026 16:32 | 1 | 48.13 |
| 08/14/2026 16:32 | 100 | 48.13 |
| 08/14/2026 16:32 | 3 | 48.09 |
| 08/14/2026 16:32 | 26 | 48.12 |
| 08/14/2026 16:32 | 3 | 48.12 |
| 08/14/2026 16:32 | 55 | 48.11 |
| 08/14/2026 16:32 | 18 | 48.09 |
| 08/14/2026 16:32 | 27 | 48.09 |
| 08/14/2026 16:32 | 154 | 48.09 |
| 08/14/2026 16:32 | 45 | 48.10 |
| 08/14/2026 16:32 | 199 | 48.10 |
| 08/14/2026 16:32 | 100 | 48.10 |
| 08/14/2026 16:32 | 5 | 48.125 |
| 08/14/2026 16:32 | 100 | 48.10 |
| 08/14/2026 16:32 | 82 | 48.10 |
| 08/14/2026 16:32 | 57 | 48.10 |
| 08/14/2026 16:32 | 2 | 48.10 |
| 08/14/2026 16:32 | 66 | 48.10 |
| 08/14/2026 16:32 | 1 | 48.02 |
| 08/14/2026 16:32 | 34 | 48.10 |
| 08/14/2026 16:32 | 100 | 48.09 |
| 08/14/2026 16:32 | 10 | 48.00 |
| 08/14/2026 16:32 | 10 | 48.00 |
| 08/14/2026 16:32 | 30 | 48.00 |
| 08/14/2026 16:32 | 25 | 47.96 |
| 08/14/2026 16:32 | 35 | 47.95 |
| 08/14/2026 16:32 | 25 | 47.95 |
| 08/14/2026 16:32 | 5 | 47.94 |
| 08/14/2026 16:32 | 10 | 47.94 |
| 08/14/2026 16:32 | 12 | 47.93 |
| 08/14/2026 16:32 | 25 | 47.93 |
| 08/14/2026 16:32 | 1 | 47.93 |
| 08/14/2026 16:32 | 1 | 47.83 |
| 08/14/2026 16:31 | 1 | 47.93 |
| 08/14/2026 16:31 | 1 | 47.84 |
| 08/14/2026 16:31 | 1 | 47.93 |
| 08/14/2026 16:31 | 1 | 47.82 |
| 08/14/2026 16:31 | 25 | 47.90 |
| 08/14/2026 16:31 | 25 | 47.90 |
| 08/14/2026 16:31 | 25 | 47.89 |
| 08/14/2026 16:31 | 50 | 47.89 |
| 08/14/2026 16:31 | 25 | 47.89 |
| 08/14/2026 16:31 | 1 | 47.73 |
| 08/14/2026 16:31 | 25 | 47.83 |
| 08/14/2026 16:31 | 25 | 47.83 |
| 08/14/2026 16:31 | 98 | 47.83 |
| 08/14/2026 16:31 | 1 | 47.83 |
| 08/14/2026 16:31 | 1 | 47.73 |
| 08/14/2026 16:31 | 1 | 47.73 |
| 08/14/2026 16:31 | 1 | 47.83 |
| 08/14/2026 16:31 | 1 | 47.75 |
| 08/14/2026 16:31 | 1 | 47.87 |
| 08/14/2026 16:31 | 1 | 47.74 |
| 08/14/2026 16:31 | 1 | 47.87 |
| 08/14/2026 16:31 | 1 | 47.74 |
| 08/14/2026 16:31 | 25 | 47.77 |
| 08/14/2026 16:31 | 2 | 47.67 |
| 08/14/2026 16:31 | 100 | 47.66 |
| 08/14/2026 16:31 | 200 | 47.67 |
| 08/14/2026 16:31 | 240 | 47.68 |
| 08/14/2026 16:31 | 240 | 47.69 |
| 08/14/2026 16:31 | 240 | 47.70 |
| 08/14/2026 16:31 | 1 | 47.80 |
| 08/14/2026 16:31 | 98 | 47.67 |
| 08/14/2026 16:31 | 2 | 47.67 |
| 08/14/2026 16:31 | 1 | 47.765 |
| 08/14/2026 16:31 | 1 | 47.68 |
| 08/14/2026 16:31 | 1 | 47.70 |
| 08/14/2026 16:31 | 1 | 47.77 |
| 08/14/2026 16:31 | 289 | 47.71 |
| 08/14/2026 16:31 | 1 | 47.71 |
| 08/14/2026 16:31 | 15 | 47.73 |
| 08/14/2026 16:31 | 99 | 47.73 |
| 08/14/2026 16:31 | 1 | 47.73 |
| 08/14/2026 16:31 | 150 | 47.74 |
| 08/14/2026 16:31 | 1 | 47.74 |
| 08/14/2026 16:31 | 6 | 47.74 |
| 08/14/2026 16:31 | 5 | 47.74 |
| 08/14/2026 16:31 | 1 | 47.80 |
| 08/14/2026 16:31 | 1 | 47.74 |
| 08/14/2026 16:31 | 1 | 47.86 |
| 08/14/2026 16:31 | 1 | 47.75 |
| 08/14/2026 16:31 | 1 | 47.74 |
| 08/14/2026 16:31 | 1 | 47.85 |
| 08/14/2026 16:30 | 1 | 47.74 |
| 08/14/2026 16:30 | 9 | 47.77 |
| 08/14/2026 16:30 | 23 | 47.78 |
| 08/14/2026 16:30 | 1 | 47.78 |
| 08/14/2026 16:30 | 20 | 47.78 |
| 08/14/2026 16:30 | 1 | 47.78 |
| 08/14/2026 16:30 | 1 | 47.85 |
| 08/14/2026 16:30 | 1 | 47.78 |
| 08/14/2026 16:30 | 1 | 47.78 |
| 08/14/2026 16:30 | 1 | 47.78 |
| 08/14/2026 16:30 | 10 | 47.87 |
| 08/14/2026 16:30 | 11 | 47.84 |
| 08/14/2026 16:30 | 200 | 47.87 |
| 08/14/2026 16:30 | 200 | 47.89 |
| 08/14/2026 16:30 | 50 | 47.90 |
| 08/14/2026 16:30 | 2 | 47.90 |
| 08/14/2026 16:30 | 1 | 47.90 |
| 08/14/2026 16:30 | 3 | 47.90 |
| 08/14/2026 16:30 | 1 | 47.90 |
| 08/14/2026 16:30 | 12 | 47.93 |
| 08/14/2026 16:30 | 1 | 47.96 |
| 08/14/2026 16:30 | 10 | 47.99 |
| 08/14/2026 16:30 | 10 | 48.025 |
| 08/14/2026 16:30 | 1 | 48.05 |
| 08/14/2026 16:30 | 25 | 47.95 |
| 08/14/2026 16:30 | 25 | 47.95 |
| 08/14/2026 16:30 | 1 | 47.95 |
| 08/14/2026 16:30 | 1 | 48.06 |
| 08/14/2026 16:30 | 1 | 47.94 |
| 08/14/2026 16:30 | 1 | 47.96 |
| 08/14/2026 16:30 | 240 | 48.03 |
| 08/14/2026 16:30 | 1 | 48.12 |
| 08/14/2026 16:30 | 1 | 47.95 |
| 08/14/2026 16:30 | 1 | 47.95 |
| 08/14/2026 16:30 | 1 | 47.96 |
| 08/14/2026 16:30 | 1 | 48.15 |
| 08/14/2026 16:30 | 1 | 48.025 |
| 08/14/2026 16:30 | 1 | 48.12 |
| 08/14/2026 16:30 | 1 | 47.96 |
| 08/14/2026 16:30 | 1 | 48.08 |
| 08/14/2026 16:30 | 1 | 47.95 |
| 08/14/2026 16:30 | 1 | 47.96 |
| 08/14/2026 16:30 | 7 | 48.00 |
| 08/14/2026 16:30 | 1 | 48.05 |
| 08/14/2026 16:29 | 9 | 48.13 |
| 08/14/2026 16:29 | 1 | 48.13 |
| 08/14/2026 16:29 | 99 | 48.12 |
| 08/14/2026 16:29 | 1 | 48.12 |
| 08/14/2026 16:29 | 1 | 48.025 |
| 08/14/2026 16:29 | 1 | 47.97 |
| 08/14/2026 16:29 | 251 | 48.00 |
| 08/14/2026 16:29 | 99 | 48.02 |
| 08/14/2026 16:29 | 73 | 48.02 |
| 08/14/2026 16:29 | 1 | 47.98 |
| 08/14/2026 16:29 | 1 | 47.97 |
| 08/14/2026 16:29 | 100 | 48.02 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 7 | 48.01 |
| 08/14/2026 16:29 | 409 | 48.01 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 95 | 48.06 |
| 08/14/2026 16:29 | 4 | 48.06 |
| 08/14/2026 16:29 | 1 | 48.06 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 25 | 48.06 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 1 | 48.10 |
| 08/14/2026 16:29 | 1 | 48.02 |
| 08/14/2026 16:29 | 34 | 48.01 |
| 08/14/2026 16:29 | 1 | 48.10 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 1 | 48.02 |
| 08/14/2026 16:29 | 10 | 48.06 |
| 08/14/2026 16:29 | 101 | 48.06 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 1 | 48.02 |
| 08/14/2026 16:29 | 100 | 48.08 |
| 08/14/2026 16:29 | 16 | 48.13 |
| 08/14/2026 16:29 | 3 | 48.13 |
| 08/14/2026 16:29 | 2 | 48.13 |
| 08/14/2026 16:29 | 1 | 48.13 |
| 08/14/2026 16:29 | 1 | 48.075 |
| 08/14/2026 16:29 | 1 | 48.03 |
| 08/14/2026 16:29 | 6 | 48.10 |
| 08/14/2026 16:29 | 1 | 48.12 |
| 08/14/2026 16:29 | 96 | 48.16 |
| 08/14/2026 16:29 | 7 | 48.13 |
| 08/14/2026 16:29 | 107 | 48.16 |
| 08/14/2026 16:29 | 10 | 48.09 |
| 08/14/2026 16:29 | 78 | 48.16 |
| 08/14/2026 16:29 | 13 | 48.15 |
| 08/14/2026 16:29 | 87 | 48.15 |
| 08/14/2026 16:29 | 100 | 48.09 |
| 08/14/2026 16:29 | 1 | 48.16 |
| 08/14/2026 16:29 | 60 | 48.05 |
| 08/14/2026 16:28 | 1 | 47.93 |
| 08/14/2026 16:28 | 1 | 47.92 |
| 08/14/2026 16:28 | 25 | 48.01 |
| 08/14/2026 16:28 | 25 | 48.01 |
| 08/14/2026 16:28 | 25 | 48.01 |
| 08/14/2026 16:28 | 25 | 48.01 |
| 08/14/2026 16:28 | 25 | 48.08 |
| 08/14/2026 16:28 | 25 | 48.08 |
| 08/14/2026 16:28 | 25 | 48.08 |
| 08/14/2026 16:28 | 25 | 48.08 |
| 08/14/2026 16:28 | 10 | 48.08 |
| 08/14/2026 16:28 | 1 | 48.02 |
| 08/14/2026 16:28 | 10 | 48.105 |
| 08/14/2026 16:28 | 1 | 48.08 |
| 08/14/2026 16:28 | 1 | 48.19 |
| 08/14/2026 16:28 | 1 | 48.105 |
| 08/14/2026 16:28 | 1 | 48.105 |
| 08/14/2026 16:28 | 29 | 48.10 |
| 08/14/2026 16:28 | 22 | 48.10 |
| 08/14/2026 16:28 | 1 | 48.11 |
| 08/14/2026 16:28 | 34 | 48.12 |
| 08/14/2026 16:28 | 1 | 48.18 |
| 08/14/2026 16:28 | 1 | 48.13 |
| 08/14/2026 16:28 | 1 | 48.15 |
| 08/14/2026 16:28 | 1 | 48.16 |
| 08/14/2026 16:28 | 1 | 48.33 |
| 08/14/2026 16:27 | 4 | 48.26 |
| 08/14/2026 16:27 | 1 | 48.29 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 6 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 1 | 48.30 |
| 08/14/2026 16:27 | 100 | 48.31 |
| 08/14/2026 16:27 | 1 | 48.32 |
| 08/14/2026 16:27 | 9 | 48.32 |
| 08/14/2026 16:27 | 1 | 48.33 |
| 08/14/2026 16:27 | 10 | 48.405 |
| 08/14/2026 16:27 | 10 | 48.405 |
| 08/14/2026 16:27 | 10 | 48.40 |
| 08/14/2026 16:27 | 8 | 48.40 |
| 08/14/2026 16:27 | 1 | 48.40 |
| 08/14/2026 16:27 | 1 | 48.355 |
| 08/14/2026 16:27 | 1 | 48.36 |
| 08/14/2026 16:27 | 191 | 48.40 |
| 08/14/2026 16:27 | 9 | 48.40 |
| 08/14/2026 16:27 | 1 | 48.40 |
| 08/14/2026 16:27 | 90 | 48.40 |
| 08/14/2026 16:27 | 100 | 48.40 |
| 08/14/2026 16:27 | 28 | 48.39 |
| 08/14/2026 16:27 | 1 | 48.39 |
| 08/14/2026 16:27 | 1 | 48.39 |
| 08/14/2026 16:27 | 1 | 48.21 |
| 08/14/2026 16:27 | 1 | 48.21 |
| 08/14/2026 16:27 | 1 | 48.275 |
| 08/14/2026 16:27 | 1 | 48.39 |
| 08/14/2026 16:27 | 141 | 48.30 |
| 08/14/2026 16:27 | 240 | 48.38 |
| 08/14/2026 16:27 | 240 | 48.37 |
| 08/14/2026 16:27 | 60 | 48.35 |
| 08/14/2026 16:27 | 100 | 48.35 |
| 08/14/2026 16:27 | 10 | 48.34 |
| 08/14/2026 16:27 | 10 | 48.32 |
| 08/14/2026 16:27 | 100 | 48.32 |
| 08/14/2026 16:27 | 15 | 48.30 |
| 08/14/2026 16:27 | 10 | 48.30 |
| 08/14/2026 16:27 | 50 | 48.30 |
| 08/14/2026 16:27 | 18 | 48.28 |
| 08/14/2026 16:27 | 31 | 48.28 |
| 08/14/2026 16:27 | 1 | 48.28 |
| 08/14/2026 16:27 | 10 | 48.25 |
| 08/14/2026 16:27 | 15 | 48.25 |
| 08/14/2026 16:27 | 35 | 48.25 |
| 08/14/2026 16:27 | 50 | 48.25 |
| 08/14/2026 16:27 | 25 | 48.24 |
| 08/14/2026 16:27 | 3 | 48.14 |
| 08/14/2026 16:27 | 50 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 34 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 50 | 48.20 |
| 08/14/2026 16:27 | 50 | 48.20 |
| 08/14/2026 16:27 | 50 | 48.20 |
| 08/14/2026 16:27 | 134 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 34 | 48.20 |
| 08/14/2026 16:27 | 30 | 48.20 |
| 08/14/2026 16:27 | 36 | 48.20 |
| 08/14/2026 16:27 | 64 | 48.20 |
| 08/14/2026 16:27 | 36 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 32 | 48.20 |
| 08/14/2026 16:27 | 100 | 48.20 |
| 08/14/2026 16:27 | 500 | 48.18 |
| 08/14/2026 16:27 | 10 | 48.15 |
| 08/14/2026 16:27 | 110 | 48.10 |
| 08/14/2026 16:27 | 100 | 48.10 |
| 08/14/2026 16:27 | 100 | 48.10 |
| 08/14/2026 16:27 | 60 | 48.10 |
| 08/14/2026 16:27 | 10 | 48.025 |
| 08/14/2026 16:26 | 1 | 47.96 |
| 08/14/2026 16:26 | 1 | 47.98 |
| 08/14/2026 16:26 | 1 | 48.01 |
| 08/14/2026 16:26 | 1 | 47.95 |
| 08/14/2026 16:26 | 1 | 47.95 |
| 08/14/2026 16:26 | 1 | 47.95 |
| 08/14/2026 16:26 | 10 | 47.975 |
| 08/14/2026 16:26 | 10 | 47.975 |
| 08/14/2026 16:26 | 1 | 47.96 |
| 08/14/2026 16:26 | 1 | 47.96 |
| 08/14/2026 16:26 | 1 | 47.95 |
| 08/14/2026 16:26 | 8 | 47.96 |
| 08/14/2026 16:26 | 1 | 47.80 |
| 08/14/2026 16:26 | 150 | 47.85 |
| 08/14/2026 16:26 | 31 | 47.86 |
| 08/14/2026 16:26 | 100 | 47.87 |
| 08/14/2026 16:26 | 10 | 47.88 |
| 08/14/2026 16:26 | 90 | 47.88 |
| 08/14/2026 16:26 | 10 | 47.88 |
| 08/14/2026 16:26 | 100 | 47.89 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 70 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.97 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.97 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.91 |
| 08/14/2026 16:26 | 1 | 47.99 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.98 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.91 |
| 08/14/2026 16:26 | 1 | 47.91 |
| 08/14/2026 16:26 | 1 | 47.91 |
| 08/14/2026 16:26 | 1 | 47.91 |
| 08/14/2026 16:25 | 24 | 48.00 |
| 08/14/2026 16:25 | 176 | 48.00 |
| 08/14/2026 16:25 | 50 | 48.00 |
| 08/14/2026 16:25 | 12 | 48.00 |
| 08/14/2026 16:25 | 2 | 48.00 |
| 08/14/2026 16:25 | 60 | 48.00 |
| 08/14/2026 16:25 | 100 | 47.95 |
| 08/14/2026 16:25 | 10 | 47.94 |
| 08/14/2026 16:25 | 2 | 47.94 |
| 08/14/2026 16:25 | 100 | 47.91 |
| 08/14/2026 16:25 | 1 | 47.89 |
| 08/14/2026 16:25 | 99 | 47.89 |
| 08/14/2026 16:25 | 200 | 47.89 |
| 08/14/2026 16:25 | 97 | 47.89 |
| 08/14/2026 16:25 | 100 | 47.87 |
| 08/14/2026 16:25 | 100 | 47.88 |
| 08/14/2026 16:25 | 100 | 47.88 |
| 08/14/2026 16:25 | 103 | 47.89 |
| 08/14/2026 16:25 | 200 | 47.89 |
| 08/14/2026 16:25 | 100 | 47.90 |
| 08/14/2026 16:25 | 149 | 47.89 |
| 08/14/2026 16:25 | 100 | 47.89 |
| 08/14/2026 16:25 | 50 | 47.89 |
| 08/14/2026 16:25 | 339 | 47.88 |
| 08/14/2026 16:25 | 51 | 47.88 |
| 08/14/2026 16:25 | 10 | 47.84 |
| 08/14/2026 16:25 | 1 | 47.80 |
| 08/14/2026 16:25 | 1 | 47.84 |
| 08/14/2026 16:25 | 1 | 47.80 |
| 08/14/2026 16:25 | 1 | 47.80 |
| 08/14/2026 16:25 | 1 | 47.86 |
| 08/14/2026 16:25 | 25 | 47.80 |
| 08/14/2026 16:25 | 50 | 47.80 |
| 08/14/2026 16:25 | 1 | 47.80 |
| 08/14/2026 16:25 | 499 | 47.80 |
| 08/14/2026 16:25 | 1 | 47.80 |
| 08/14/2026 16:25 | 8 | 47.82 |
| 08/14/2026 16:25 | 1 | 47.775 |
| 08/14/2026 16:25 | 1 | 47.82 |
| 08/14/2026 16:25 | 1 | 47.88 |
| 08/14/2026 16:25 | 25 | 47.88 |
| 08/14/2026 16:25 | 1 | 47.89 |
| 08/14/2026 16:25 | 1 | 47.80 |
| 08/14/2026 16:25 | 480 | 47.85 |
| 08/14/2026 16:25 | 10 | 47.82 |
| 08/14/2026 16:25 | 10 | 47.80 |
| 08/14/2026 16:25 | 50 | 47.80 |
| 08/14/2026 16:25 | 300 | 47.70 |
| 08/14/2026 16:24 | 10 | 47.72 |
| 08/14/2026 16:24 | 25 | 47.68 |
| 08/14/2026 16:24 | 25 | 47.68 |
| 08/14/2026 16:24 | 10 | 47.70 |
| 08/14/2026 16:24 | 10 | 47.70 |
| 08/14/2026 16:24 | 129 | 47.70 |
| 08/14/2026 16:24 | 1 | 47.70 |
| 08/14/2026 16:24 | 1 | 47.65 |
| 08/14/2026 16:24 | 80 | 47.63 |
| 08/14/2026 16:24 | 9 | 47.63 |
| 08/14/2026 16:24 | 1 | 47.63 |
| 08/14/2026 16:24 | 1 | 47.63 |
| 08/14/2026 16:24 | 1 | 47.63 |
| 08/14/2026 16:24 | 1 | 47.63 |
| 08/14/2026 16:24 | 3 | 47.55 |
| 08/14/2026 16:24 | 26 | 47.60 |
| 08/14/2026 16:24 | 25 | 47.62 |
| 08/14/2026 16:24 | 1 | 47.62 |
| 08/14/2026 16:24 | 1 | 47.60 |
| 08/14/2026 16:24 | 240 | 47.67 |
| 08/14/2026 16:24 | 1 | 47.65 |
| 08/14/2026 16:24 | 21 | 47.66 |
| 08/14/2026 16:24 | 25 | 47.66 |
| 08/14/2026 16:24 | 25 | 47.66 |
| 08/14/2026 16:24 | 25 | 47.66 |
| 08/14/2026 16:24 | 23 | 47.66 |
| 08/14/2026 16:24 | 23 | 47.66 |
| 08/14/2026 16:24 | 25 | 47.68 |
| 08/14/2026 16:24 | 23 | 47.68 |
| 08/14/2026 16:24 | 1 | 47.68 |
| 08/14/2026 16:24 | 1 | 47.68 |
| 08/14/2026 16:24 | 1 | 47.68 |
| 08/14/2026 16:24 | 20 | 47.725 |
| 08/14/2026 16:24 | 1 | 47.725 |
| 08/14/2026 16:23 | 1 | 47.725 |
| 08/14/2026 16:23 | 1 | 47.725 |
| 08/14/2026 16:23 | 1 | 47.725 |
| 08/14/2026 16:23 | 1 | 47.725 |
| 08/14/2026 16:23 | 1 | 47.68 |
| 08/14/2026 16:23 | 10 | 47.725 |
| 08/14/2026 16:23 | 10 | 47.725 |
| 08/14/2026 16:23 | 10 | 47.725 |
| 08/14/2026 16:23 | 1 | 47.67 |
| 08/14/2026 16:23 | 1 | 47.68 |
| 08/14/2026 16:23 | 10 | 47.75 |
| 08/14/2026 16:23 | 10 | 47.75 |
| 08/14/2026 16:23 | 88 | 47.75 |
| 08/14/2026 16:23 | 93 | 47.75 |
| 08/14/2026 16:23 | 6 | 47.75 |
| 08/14/2026 16:23 | 1 | 47.75 |
| 08/14/2026 16:23 | 12 | 47.63 |
| 08/14/2026 16:23 | 12 | 47.63 |
| 08/14/2026 16:23 | 88 | 47.60 |
| 08/14/2026 16:23 | 100 | 47.63 |
| 08/14/2026 16:23 | 100 | 47.70 |
| 08/14/2026 16:23 | 2 | 47.59 |
| 08/14/2026 16:23 | 240 | 47.60 |
| 08/14/2026 16:23 | 100 | 47.60 |
| 08/14/2026 16:23 | 95 | 47.60 |
| 08/14/2026 16:23 | 240 | 47.61 |
| 08/14/2026 16:23 | 1 | 47.75 |
| 08/14/2026 16:23 | 1 | 47.60 |
| 08/14/2026 16:23 | 1 | 47.60 |
| 08/14/2026 16:23 | 2 | 47.72 |
| 08/14/2026 16:23 | 1 | 47.75 |
| 08/14/2026 16:23 | 1 | 47.60 |
| 08/14/2026 16:23 | 1 | 47.60 |
| 08/14/2026 16:23 | 1 | 47.75 |
| 08/14/2026 16:23 | 1 | 47.60 |
| 08/14/2026 16:21 | 49 | 47.62 |
| 08/14/2026 16:21 | 51 | 47.62 |
| 08/14/2026 16:21 | 1 | 47.62 |
| 08/14/2026 16:21 | 114 | 47.59 |
| 08/14/2026 16:21 | 10 | 47.58 |
| 08/14/2026 16:21 | 58 | 47.26 |
| 08/14/2026 16:21 | 142 | 47.26 |
| 08/14/2026 16:21 | 200 | 47.295 |
| 08/14/2026 16:21 | 9 | 47.45 |
| 08/14/2026 16:21 | 1 | 47.45 |
| 08/14/2026 16:20 | 1 | 47.32 |
| 08/14/2026 16:20 | 14 | 47.45 |
| 08/14/2026 16:20 | 154 | 47.45 |
| 08/14/2026 16:20 | 58 | 47.45 |
| 08/14/2026 16:20 | 160 | 47.45 |
| 08/14/2026 16:20 | 168 | 47.46 |
| 08/14/2026 16:20 | 20 | 47.58 |
| 08/14/2026 16:20 | 6 | 47.53 |
| 08/14/2026 16:20 | 10 | 47.425 |
| 08/14/2026 16:20 | 25 | 47.425 |
| 08/14/2026 16:20 | 25 | 47.415 |
| 08/14/2026 16:20 | 8 | 47.38 |
| 08/14/2026 16:20 | 14 | 47.30 |
| 08/14/2026 16:20 | 1 | 47.30 |
| 08/14/2026 16:20 | 25 | 47.24 |
| 08/14/2026 16:20 | 25 | 47.24 |
| 08/14/2026 16:20 | 1 | 47.24 |
| 08/14/2026 16:20 | 1 | 47.28 |
| 08/14/2026 16:20 | 72 | 47.20 |
| 08/14/2026 16:20 | 75 | 47.19 |
| 08/14/2026 16:20 | 25 | 47.19 |
| 08/14/2026 16:20 | 1 | 47.10 |
| 08/14/2026 16:20 | 100 | 47.15 |
| 08/14/2026 16:20 | 1 | 47.06 |
| 08/14/2026 16:20 | 1 | 47.06 |
| 08/14/2026 16:20 | 1 | 47.14 |
| 08/14/2026 16:20 | 8 | 47.09 |
| 08/14/2026 16:20 | 1 | 47.03 |
| 08/14/2026 16:20 | 16 | 47.06 |
| 08/14/2026 16:20 | 57 | 47.06 |
| 08/14/2026 16:20 | 1 | 46.98 |
| 08/14/2026 16:20 | 1 | 46.98 |
| 08/14/2026 16:20 | 1 | 46.98 |
| 08/14/2026 16:20 | 691 | 47.00 |
| 08/14/2026 16:20 | 1 | 47.08 |
| 08/14/2026 16:20 | 1 | 46.96 |
| 08/14/2026 16:20 | 1 | 46.94 |
| 08/14/2026 16:20 | 1 | 46.91 |
| 08/14/2026 16:20 | 2 | 47.02 |
| 08/14/2026 16:20 | 1 | 46.92 |
| 08/14/2026 16:19 | 16 | 47.01 |
| 08/14/2026 16:19 | 22 | 46.98 |
| 08/14/2026 16:19 | 68 | 46.98 |
| 08/14/2026 16:19 | 27 | 46.97 |
| 08/14/2026 16:19 | 22 | 46.90 |
| 08/14/2026 16:19 | 16 | 46.91 |
| 08/14/2026 16:19 | 178 | 46.92 |
| 08/14/2026 16:19 | 100 | 46.99 |
| 08/14/2026 16:19 | 178 | 46.92 |
| 08/14/2026 16:19 | 481 | 47.00 |
| 08/14/2026 16:19 | 19 | 47.00 |
| 08/14/2026 16:19 | 100 | 46.97 |
| 08/14/2026 16:19 | 2 | 47.04 |
| 08/14/2026 16:19 | 3 | 47.10 |
| 08/14/2026 16:19 | 100 | 47.105 |
| 08/14/2026 16:19 | 188 | 47.11 |
| 08/14/2026 16:19 | 12 | 47.11 |
| 08/14/2026 16:19 | 100 | 47.11 |
| 08/14/2026 16:19 | 300 | 47.11 |
| 08/14/2026 16:19 | 300 | 47.11 |
| 08/14/2026 16:19 | 122 | 47.11 |
| 08/14/2026 16:19 | 278 | 47.11 |
| 08/14/2026 16:19 | 20 | 47.11 |
| 08/14/2026 16:19 | 1 | 47.11 |
| 08/14/2026 16:19 | 1 | 47.11 |
| 08/14/2026 16:19 | 13 | 47.12 |
| 08/14/2026 16:19 | 12 | 47.12 |
| 08/14/2026 16:19 | 1 | 47.12 |
| 08/14/2026 16:19 | 13 | 47.12 |
| 08/14/2026 16:19 | 6 | 46.955 |
| 08/14/2026 16:19 | 100 | 47.00 |
| 08/14/2026 16:19 | 22 | 46.99 |
| 08/14/2026 16:19 | 31 | 46.98 |
| 08/14/2026 16:19 | 9 | 46.98 |
| 08/14/2026 16:19 | 12 | 46.96 |
| 08/14/2026 16:19 | 1 | 46.85 |
| 08/14/2026 16:19 | 240 | 46.76 |
| 08/14/2026 16:19 | 240 | 46.77 |
| 08/14/2026 16:19 | 26 | 46.80 |
| 08/14/2026 16:19 | 2 | 46.80 |
| 08/14/2026 16:19 | 8 | 46.81 |
| 08/14/2026 16:19 | 1 | 46.81 |
| 08/14/2026 16:19 | 1 | 46.81 |
| 08/14/2026 16:19 | 2 | 46.82 |
| 08/14/2026 16:19 | 10 | 46.82 |
| 08/14/2026 16:19 | 100 | 46.84 |
| 08/14/2026 16:19 | 60 | 46.84 |
| 08/14/2026 16:19 | 100 | 46.84 |
| 08/14/2026 16:19 | 1 | 46.83 |
| 08/14/2026 16:19 | 2 | 46.85 |
| 08/14/2026 16:19 | 1 | 46.88 |
| 08/14/2026 16:19 | 1 | 46.95 |
| 08/14/2026 16:19 | 8 | 46.96 |
| 08/14/2026 16:19 | 10 | 46.99 |
| 08/14/2026 16:19 | 250 | 47.00 |
| 08/14/2026 16:19 | 11 | 47.00 |
| 08/14/2026 16:19 | 100 | 47.00 |
| 08/14/2026 16:19 | 50 | 47.00 |
| 08/14/2026 16:19 | 500 | 47.00 |
| 08/14/2026 16:19 | 5 | 47.00 |
| 08/14/2026 16:19 | 12 | 47.00 |
| 08/14/2026 16:19 | 5 | 47.03 |
| 08/14/2026 16:19 | 1 | 47.03 |
| 08/14/2026 16:19 | 2 | 47.07 |
| 08/14/2026 16:19 | 11 | 47.10 |
| 08/14/2026 16:19 | 2 | 47.16 |
| 08/14/2026 16:19 | 12 | 47.20 |
| 08/14/2026 16:19 | 25 | 47.20 |
| 08/14/2026 16:19 | 25 | 47.20 |
| 08/14/2026 16:19 | 1 | 47.24 |
| 08/14/2026 16:19 | 25 | 47.25 |
| 08/14/2026 16:19 | 49 | 47.25 |
| 08/14/2026 16:19 | 1 | 47.25 |
| 08/14/2026 16:19 | 10 | 47.28 |
| 08/14/2026 16:19 | 6 | 47.28 |
| 08/14/2026 16:19 | 1 | 47.32 |
| 08/14/2026 16:19 | 2 | 47.32 |
| 08/14/2026 16:19 | 1 | 47.335 |
| 08/14/2026 16:19 | 60 | 47.35 |
| 08/14/2026 16:19 | 630 | 47.40 |
| 08/14/2026 16:19 | 630 | 47.40 |
| 08/14/2026 16:19 | 539 | 47.40 |
| 08/14/2026 16:19 | 91 | 47.40 |
| 08/14/2026 16:19 | 24 | 47.40 |
| 08/14/2026 16:19 | 60 | 47.40 |
| 08/14/2026 16:19 | 19 | 47.40 |
| 08/14/2026 16:19 | 1 | 47.49 |
| 08/14/2026 16:19 | 499 | 47.45 |
| 08/14/2026 16:19 | 1 | 47.45 |
| 08/14/2026 16:19 | 1 | 47.41 |
| 08/14/2026 16:19 | 1 | 47.41 |
| 08/14/2026 16:19 | 1 | 47.40 |
| 08/14/2026 16:19 | 1 | 47.40 |
| 08/14/2026 16:19 | 2 | 47.40 |
| 08/14/2026 16:19 | 1 | 47.52 |
| 08/14/2026 16:18 | 1 | 47.40 |
| 08/14/2026 16:18 | 1 | 47.42 |
| 08/14/2026 16:18 | 6 | 47.45 |
| 08/14/2026 16:18 | 30 | 47.55 |
| 08/14/2026 16:18 | 80 | 47.55 |
| 08/14/2026 16:18 | 93 | 47.55 |
| 08/14/2026 16:18 | 7 | 47.55 |
| 08/14/2026 16:18 | 9 | 47.55 |
| 08/14/2026 16:18 | 41 | 47.55 |
| 08/14/2026 16:18 | 41 | 47.55 |
| 08/14/2026 16:18 | 59 | 47.55 |
| 08/14/2026 16:18 | 41 | 47.55 |
| 08/14/2026 16:18 | 23 | 47.55 |
| 08/14/2026 16:18 | 1 | 47.53 |
| 08/14/2026 16:18 | 1 | 47.47 |
| 08/14/2026 16:18 | 8 | 47.47 |
| 08/14/2026 16:18 | 3 | 47.47 |
| 08/14/2026 16:18 | 110 | 47.465 |
| 08/14/2026 16:18 | 50 | 47.48 |
| 08/14/2026 16:18 | 30 | 47.47 |
| 08/14/2026 16:18 | 1 | 47.40 |
| 08/14/2026 16:18 | 10 | 47.41 |
| 08/14/2026 16:18 | 12 | 47.41 |
| 08/14/2026 16:18 | 100 | 47.42 |
| 08/14/2026 16:18 | 1 | 47.44 |
| 08/14/2026 16:18 | 100 | 47.49 |
| 08/14/2026 16:18 | 7 | 47.49 |
| 08/14/2026 16:18 | 27 | 47.50 |
| 08/14/2026 16:18 | 1 | 47.50 |
| 08/14/2026 16:18 | 1331 | 47.50 |
| 08/14/2026 16:18 | 92 | 47.50 |
| 08/14/2026 16:18 | 77 | 47.50 |
| 08/14/2026 16:18 | 2 | 47.60 |
| 08/14/2026 16:18 | 500 | 47.60 |
| 08/14/2026 16:18 | 1 | 47.52 |
| 08/14/2026 16:18 | 1 | 47.57 |
| 08/14/2026 16:18 | 1 | 47.52 |
| 08/14/2026 16:18 | 755 | 47.55 |
| 08/14/2026 16:18 | 343 | 47.55 |
| 08/14/2026 16:18 | 2 | 47.55 |
| 08/14/2026 16:18 | 15 | 47.58 |
| 08/14/2026 16:18 | 78 | 47.59 |
| 08/14/2026 16:18 | 1 | 47.59 |
| 08/14/2026 16:18 | 21 | 47.59 |
| 08/14/2026 16:18 | 191 | 47.60 |
| 08/14/2026 16:18 | 9 | 47.60 |
| 08/14/2026 16:18 | 1 | 47.76 |
| 08/14/2026 16:18 | 100 | 47.68 |
| 08/14/2026 16:18 | 4 | 47.68 |
| 08/14/2026 16:18 | 26 | 47.68 |
| 08/14/2026 16:18 | 8 | 47.68 |
| 08/14/2026 16:18 | 2 | 47.68 |
| 08/14/2026 16:18 | 1 | 47.69 |
| 08/14/2026 16:18 | 1 | 47.69 |
| 08/14/2026 16:18 | 1 | 47.74 |
| 08/14/2026 16:18 | 1 | 47.74 |
| 08/14/2026 16:17 | 2 | 47.70 |
| 08/14/2026 16:17 | 2 | 47.67 |
| 08/14/2026 16:17 | 1 | 47.66 |
| 08/14/2026 16:17 | 20 | 47.61 |
| 08/14/2026 16:17 | 6 | 47.61 |
| 08/14/2026 16:17 | 300 | 47.65 |
| 08/14/2026 16:17 | 6 | 47.65 |
| 08/14/2026 16:17 | 30 | 47.70 |
| 08/14/2026 16:17 | 4 | 47.71 |
| 08/14/2026 16:17 | 1 | 47.71 |
| 08/14/2026 16:17 | 1 | 47.71 |
| 08/14/2026 16:17 | 1 | 47.71 |
| 08/14/2026 16:17 | 2 | 47.71 |
| 08/14/2026 16:17 | 1 | 47.75 |
| 08/14/2026 16:17 | 2 | 47.71 |
| 08/14/2026 16:17 | 1 | 47.80 |
| 08/14/2026 16:17 | 2 | 47.80 |
| 08/14/2026 16:17 | 1 | 47.80 |
| 08/14/2026 16:17 | 4 | 47.805 |
| 08/14/2026 16:17 | 4 | 47.805 |
| 08/14/2026 16:17 | 6 | 47.80 |
| 08/14/2026 16:17 | 1 | 47.81 |
| 08/14/2026 16:17 | 1 | 47.81 |
| 08/14/2026 16:17 | 3 | 47.81 |
| 08/14/2026 16:17 | 100 | 47.90 |
| 08/14/2026 16:17 | 1 | 47.98 |
| 08/14/2026 16:17 | 100 | 47.915 |
| 08/14/2026 16:17 | 9 | 47.93 |
| 08/14/2026 16:17 | 5 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.89 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 7 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 60 | 47.78 |
| 08/14/2026 16:17 | 100 | 47.80 |
| 08/14/2026 16:17 | 240 | 47.865 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.84 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.83 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.84 |
| 08/14/2026 16:17 | 1 | 47.93 |
| 08/14/2026 16:17 | 1 | 47.80 |
| 08/14/2026 16:17 | 10 | 47.92 |
| 08/14/2026 16:16 | 1 | 47.66 |
| 08/14/2026 16:16 | 81 | 47.67 |
| 08/14/2026 16:16 | 8 | 47.70 |
| 08/14/2026 16:16 | 1 | 47.71 |
| 08/14/2026 16:16 | 50 | 47.71 |
| 08/14/2026 16:16 | 1 | 47.73 |
| 08/14/2026 16:16 | 8 | 47.75 |
| 08/14/2026 16:16 | 15 | 47.75 |
| 08/14/2026 16:16 | 1 | 47.85 |
| 08/14/2026 16:16 | 1 | 47.75 |
| 08/14/2026 16:16 | 1 | 47.76 |
| 08/14/2026 16:16 | 1 | 47.77 |
| 08/14/2026 16:16 | 1 | 47.80 |
| 08/14/2026 16:16 | 1 | 47.91 |
| 08/14/2026 16:16 | 1 | 47.76 |
| 08/14/2026 16:16 | 1 | 47.84 |
| 08/14/2026 16:16 | 1 | 47.75 |
| 08/14/2026 16:16 | 1 | 47.83 |
| 08/14/2026 16:16 | 1 | 47.75 |
| 08/14/2026 16:16 | 1 | 47.84 |
| 08/14/2026 16:16 | 1 | 47.75 |
| 08/14/2026 16:16 | 1 | 47.84 |
| 08/14/2026 16:16 | 1 | 47.75 |
| 08/14/2026 16:16 | 1 | 47.77 |
| 08/14/2026 16:16 | 1 | 47.84 |
| 08/14/2026 16:16 | 11 | 47.76 |
| 08/14/2026 16:16 | 98 | 47.77 |
| 08/14/2026 16:16 | 2 | 47.77 |
| 08/14/2026 16:16 | 3 | 47.79 |
| 08/14/2026 16:16 | 80 | 47.79 |
| 08/14/2026 16:16 | 6 | 47.79 |
| 08/14/2026 16:16 | 4 | 47.79 |
| 08/14/2026 16:16 | 83 | 47.83 |
| 08/14/2026 16:16 | 50 | 47.80 |
| 08/14/2026 16:16 | 300 | 47.80 |
| 08/14/2026 16:16 | 5 | 47.92 |
| 08/14/2026 16:16 | 132 | 47.88 |
| 08/14/2026 16:16 | 100 | 47.88 |
| 08/14/2026 16:16 | 99 | 47.87 |
| 08/14/2026 16:16 | 1 | 47.87 |
| 08/14/2026 16:16 | 1 | 47.84 |
| 08/14/2026 16:16 | 198 | 47.92 |
| 08/14/2026 16:16 | 19 | 47.88 |
| 08/14/2026 16:16 | 1 | 47.88 |
| 08/14/2026 16:15 | 13 | 47.88 |
| 08/14/2026 16:15 | 96 | 47.92 |
| 08/14/2026 16:15 | 1 | 47.85 |
| 08/14/2026 16:15 | 1 | 47.92 |
| 08/14/2026 16:15 | 1 | 47.85 |
| 08/14/2026 16:15 | 1 | 47.92 |
| 08/14/2026 16:15 | 1 | 47.92 |
| 08/14/2026 16:15 | 1 | 47.85 |
| 08/14/2026 16:15 | 1 | 47.92 |
| 08/14/2026 16:15 | 100 | 47.89 |
| 08/14/2026 16:15 | 200 | 47.89 |
| 08/14/2026 16:15 | 100 | 47.89 |
| 08/14/2026 16:15 | 40 | 47.89 |
| 08/14/2026 16:15 | 60 | 47.89 |
| 08/14/2026 16:15 | 53 | 47.89 |
| 08/14/2026 16:15 | 31 | 47.89 |
| 08/14/2026 16:15 | 1 | 47.88 |
| 08/14/2026 16:15 | 1 | 47.83 |
| 08/14/2026 16:15 | 1 | 47.88 |
| 08/14/2026 16:15 | 1 | 47.83 |
| 08/14/2026 16:15 | 25 | 47.87 |
| 08/14/2026 16:15 | 1 | 47.83 |
| 08/14/2026 16:15 | 100 | 47.87 |
| 08/14/2026 16:15 | 1 | 47.92 |
| 08/14/2026 16:15 | 1 | 47.88 |
| 08/14/2026 16:15 | 7 | 47.91 |
| 08/14/2026 16:15 | 7 | 47.91 |
| 08/14/2026 16:15 | 108 | 47.92 |
| 08/14/2026 16:15 | 2 | 47.96 |
| 08/14/2026 16:15 | 1 | 48.00 |
| 08/14/2026 16:15 | 1 | 48.05 |
| 08/14/2026 16:15 | 99 | 48.05 |
| 08/14/2026 16:15 | 5 | 48.05 |
| 08/14/2026 16:15 | 100 | 48.06 |
| 08/14/2026 16:15 | 10 | 48.08 |
| 08/14/2026 16:15 | 1 | 48.04 |
| 08/14/2026 16:15 | 1 | 48.11 |
| 08/14/2026 16:15 | 104 | 48.02 |
| 08/14/2026 16:15 | 1 | 47.93 |
| 08/14/2026 16:15 | 25 | 48.02 |
| 08/14/2026 16:15 | 445 | 47.97 |
| 08/14/2026 16:14 | 2 | 47.93 |
| 08/14/2026 16:14 | 21 | 47.98 |
| 08/14/2026 16:14 | 10 | 48.02 |
| 08/14/2026 16:14 | 25 | 48.14 |
| 08/14/2026 16:14 | 25 | 48.14 |
| 08/14/2026 16:14 | 6 | 48.12 |
| 08/14/2026 16:14 | 297 | 48.12 |
| 08/14/2026 16:14 | 3 | 48.12 |
| 08/14/2026 16:14 | 25 | 48.05 |
| 08/14/2026 16:14 | 310 | 48.18 |
| 08/14/2026 16:14 | 100 | 48.18 |
| 08/14/2026 16:14 | 240 | 48.18 |
| 08/14/2026 16:14 | 100 | 48.17 |
| 08/14/2026 16:14 | 100 | 48.07 |
| 08/14/2026 16:14 | 1 | 48.18 |
| 08/14/2026 16:14 | 1 | 48.18 |
| 08/14/2026 16:14 | 3 | 48.15 |
| 08/14/2026 16:14 | 240 | 48.05 |
| 08/14/2026 16:14 | 40 | 48.00 |
| 08/14/2026 16:14 | 10 | 48.00 |
| 08/14/2026 16:14 | 100 | 48.00 |
| 08/14/2026 16:13 | 50 | 48.075 |
| 08/14/2026 16:13 | 100 | 48.075 |
| 08/14/2026 16:13 | 100 | 48.075 |
| 08/14/2026 16:13 | 100 | 48.075 |
| 08/14/2026 16:13 | 100 | 48.075 |
| 08/14/2026 16:13 | 50 | 48.075 |
| 08/14/2026 16:13 | 19 | 48.19 |
| 08/14/2026 16:13 | 100 | 48.19 |
| 08/14/2026 16:12 | 25 | 48.08 |
| 08/14/2026 16:12 | 25 | 48.08 |
| 08/14/2026 16:12 | 50 | 48.05 |
| 08/14/2026 16:12 | 1 | 48.095 |
| 08/14/2026 16:12 | 11 | 48.12 |
| 08/14/2026 16:12 | 1 | 48.25 |
| 08/14/2026 16:12 | 12 | 48.24 |
| 08/14/2026 16:12 | 24 | 48.20 |
| 08/14/2026 16:12 | 14 | 48.20 |
| 08/14/2026 16:12 | 1 | 48.21 |
| 08/14/2026 16:12 | 25 | 48.30 |
| 08/14/2026 16:12 | 100 | 48.30 |
| 08/14/2026 16:12 | 26 | 48.30 |
| 08/14/2026 16:12 | 98 | 48.30 |
| 08/14/2026 16:12 | 2 | 48.30 |
| 08/14/2026 16:12 | 13 | 48.25 |
| 08/14/2026 16:12 | 8 | 48.18 |
| 08/14/2026 16:12 | 1 | 48.18 |
| 08/14/2026 16:12 | 1 | 48.12 |
| 08/14/2026 16:12 | 1 | 48.18 |
| 08/14/2026 16:12 | 1 | 48.18 |
| 08/14/2026 16:12 | 1 | 48.18 |
| 08/14/2026 16:12 | 1 | 48.18 |
| 08/14/2026 16:12 | 1 | 48.16 |
| 08/14/2026 16:12 | 6 | 48.12 |
| 08/14/2026 16:12 | 1 | 48.18 |
| 08/14/2026 16:12 | 100 | 48.16 |
| 08/14/2026 16:12 | 4 | 48.15 |
| 08/14/2026 16:12 | 146 | 48.15 |
| 08/14/2026 16:12 | 27 | 48.14 |
| 08/14/2026 16:12 | 25 | 48.14 |
| 08/14/2026 16:12 | 2 | 48.14 |
| 08/14/2026 16:12 | 2 | 48.14 |
| 08/14/2026 16:12 | 1 | 48.04 |
| 08/14/2026 16:12 | 28 | 48.035 |
| 08/14/2026 16:12 | 17 | 48.035 |
| 08/14/2026 16:12 | 1 | 47.95 |
| 08/14/2026 16:12 | 1 | 47.95 |
| 08/14/2026 16:11 | 1 | 47.97 |
| 08/14/2026 16:11 | 100 | 48.01 |
| 08/14/2026 16:11 | 97 | 47.95 |
| 08/14/2026 16:11 | 4 | 47.95 |
| 08/14/2026 16:11 | 1 | 47.91 |
| 08/14/2026 16:11 | 25 | 47.92 |
| 08/14/2026 16:11 | 23 | 47.92 |
| 08/14/2026 16:11 | 6 | 47.89 |
| 08/14/2026 16:11 | 6 | 47.86 |
| 08/14/2026 16:11 | 6 | 47.89 |
| 08/14/2026 16:11 | 1 | 47.89 |
| 08/14/2026 16:11 | 1 | 47.84 |
| 08/14/2026 16:11 | 9 | 47.84 |
| 08/14/2026 16:11 | 1 | 47.92 |
| 08/14/2026 16:11 | 7 | 47.90 |
| 08/14/2026 16:11 | 1 | 47.95 |
| 08/14/2026 16:11 | 22 | 47.99 |
| 08/14/2026 16:11 | 10 | 47.94 |
| 08/14/2026 16:11 | 5 | 47.94 |
| 08/14/2026 16:11 | 1 | 48.01 |
| 08/14/2026 16:11 | 1 | 48.12 |
| 08/14/2026 16:11 | 59 | 48.01 |
| 08/14/2026 16:11 | 1 | 48.04 |
| 08/14/2026 16:11 | 1 | 48.16 |
| 08/14/2026 16:11 | 1 | 48.16 |
| 08/14/2026 16:11 | 1 | 48.18 |
| 08/14/2026 16:11 | 1 | 48.18 |
| 08/14/2026 16:11 | 1 | 48.18 |
| 08/14/2026 16:11 | 1 | 48.18 |
| 08/14/2026 16:11 | 25 | 48.10 |
| 08/14/2026 16:11 | 1 | 48.13 |
| 08/14/2026 16:11 | 25 | 48.06 |
| 08/14/2026 16:11 | 100 | 48.06 |
| 08/14/2026 16:11 | 1 | 48.07 |
| 08/14/2026 16:11 | 100 | 48.10 |
| 08/14/2026 16:11 | 14 | 48.10 |
| 08/14/2026 16:11 | 1 | 48.10 |
| 08/14/2026 16:11 | 7 | 48.01 |
| 08/14/2026 16:10 | 20 | 47.93 |
| 08/14/2026 16:10 | 100 | 47.94 |
| 08/14/2026 16:10 | 10 | 48.00 |
| 08/14/2026 16:10 | 2 | 48.00 |
| 08/14/2026 16:10 | 51 | 48.00 |
| 08/14/2026 16:10 | 50 | 48.01 |
| 08/14/2026 16:10 | 1 | 48.01 |
| 08/14/2026 16:10 | 25 | 48.01 |
| 08/14/2026 16:10 | 25 | 48.01 |
| 08/14/2026 16:10 | 25 | 48.01 |
| 08/14/2026 16:10 | 25 | 48.01 |
| 08/14/2026 16:10 | 1 | 48.10 |
| 08/14/2026 16:10 | 1 | 48.10 |
| 08/14/2026 16:10 | 10 | 48.10 |
| 08/14/2026 16:09 | 50 | 48.00 |
| 08/14/2026 16:09 | 99 | 47.99 |
| 08/14/2026 16:09 | 1 | 47.99 |
| 08/14/2026 16:09 | 87 | 47.95 |
| 08/14/2026 16:09 | 1 | 47.58 |
| 08/14/2026 16:09 | 1 | 47.58 |
| 08/14/2026 16:09 | 1 | 47.61 |
| 08/14/2026 16:09 | 1 | 47.64 |
| 08/14/2026 16:09 | 40 | 47.68 |
| 08/14/2026 16:09 | 49 | 47.68 |
| 08/14/2026 16:09 | 10 | 47.68 |
| 08/14/2026 16:09 | 50 | 47.68 |
| 08/14/2026 16:09 | 40 | 47.68 |
| 08/14/2026 16:09 | 19 | 47.68 |
| 08/14/2026 16:09 | 1 | 47.58 |
| 08/14/2026 16:09 | 21 | 47.63 |
| 08/14/2026 16:09 | 19 | 47.62 |
| 08/14/2026 16:09 | 1 | 47.62 |
| 08/14/2026 16:09 | 60 | 47.59 |
| 08/14/2026 16:09 | 99 | 47.59 |
| 08/14/2026 16:09 | 1 | 47.59 |
| 08/14/2026 16:09 | 16 | 47.52 |
| 08/14/2026 16:09 | 18 | 47.52 |
| 08/14/2026 16:09 | 1 | 47.60 |
| 08/14/2026 16:09 | 1 | 47.52 |
| 08/14/2026 16:09 | 1 | 47.56 |
| 08/14/2026 16:09 | 100 | 47.59 |
| 08/14/2026 16:09 | 100 | 47.59 |
| 08/14/2026 16:09 | 100 | 47.59 |
| 08/14/2026 16:09 | 100 | 47.59 |
| 08/14/2026 16:09 | 45 | 47.59 |
| 08/14/2026 16:09 | 1 | 47.52 |
| 08/14/2026 16:08 | 100 | 47.60 |
| 08/14/2026 16:08 | 20 | 47.60 |
| 08/14/2026 16:08 | 100 | 47.595 |
| 08/14/2026 16:08 | 5 | 47.57 |
| 08/14/2026 16:08 | 1 | 47.57 |
| 08/14/2026 16:08 | 25 | 47.63 |
| 08/14/2026 16:08 | 25 | 47.63 |
| 08/14/2026 16:08 | 25 | 47.63 |
| 08/14/2026 16:08 | 25 | 47.63 |
| 08/14/2026 16:08 | 100 | 47.63 |
| 08/14/2026 16:08 | 1 | 47.68 |
| 08/14/2026 16:08 | 1 | 47.68 |
| 08/14/2026 16:08 | 1 | 47.68 |
| 08/14/2026 16:08 | 1 | 47.80 |
| 08/14/2026 16:08 | 1 | 47.68 |
| 08/14/2026 16:08 | 1 | 47.68 |
| 08/14/2026 16:08 | 1 | 47.68 |
| 08/14/2026 16:08 | 1 | 47.72 |
| 08/14/2026 16:08 | 1 | 47.73 |
| 08/14/2026 16:08 | 1 | 47.73 |
| 08/14/2026 16:08 | 1 | 47.74 |
| 08/14/2026 16:08 | 1 | 47.78 |
| 08/14/2026 16:08 | 1 | 47.78 |
| 08/14/2026 16:08 | 1 | 47.73 |
| 08/14/2026 16:08 | 1 | 47.72 |
| 08/14/2026 16:08 | 47 | 47.80 |
| 08/14/2026 16:08 | 3 | 47.80 |
| 08/14/2026 16:08 | 67 | 47.80 |
| 08/14/2026 16:08 | 1 | 47.80 |
| 08/14/2026 16:08 | 1 | 47.81 |
| 08/14/2026 16:08 | 1 | 47.81 |
| 08/14/2026 16:08 | 1 | 47.80 |
| 08/14/2026 16:08 | 1 | 47.80 |
| 08/14/2026 16:08 | 3 | 47.83 |
| 08/14/2026 16:08 | 7 | 47.83 |
| 08/14/2026 16:08 | 12 | 47.83 |
| 08/14/2026 16:08 | 10 | 47.84 |
| 08/14/2026 16:08 | 15 | 47.84 |
| 08/14/2026 16:08 | 17 | 47.85 |
| 08/14/2026 16:08 | 1 | 47.95 |
| 08/14/2026 16:08 | 1 | 47.87 |
| 08/14/2026 16:08 | 1 | 47.88 |
| 08/14/2026 16:07 | 20 | 47.96 |
| 08/14/2026 16:07 | 20 | 48.00 |
| 08/14/2026 16:07 | 18 | 48.01 |
| 08/14/2026 16:07 | 10 | 48.02 |
| 08/14/2026 16:07 | 40 | 48.03 |
| 08/14/2026 16:07 | 200 | 48.03 |
| 08/14/2026 16:07 | 20 | 48.02 |
| 08/14/2026 16:07 | 1 | 48.15 |
| 08/14/2026 16:07 | 24 | 48.09 |
| 08/14/2026 16:07 | 20 | 48.10 |
| 08/14/2026 16:07 | 30 | 48.10 |
| 08/14/2026 16:07 | 100 | 48.20 |
| 08/14/2026 16:07 | 1 | 48.11 |
| 08/14/2026 16:07 | 2 | 48.20 |
| 08/14/2026 16:07 | 3 | 48.20 |
| 08/14/2026 16:07 | 10 | 48.22 |
| 08/14/2026 16:07 | 2821 | 48.22 |
| 08/14/2026 16:07 | 99 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.35 |
| 08/14/2026 16:07 | 100 | 48.29 |
| 08/14/2026 16:07 | 1 | 48.23 |
| 08/14/2026 16:07 | 3 | 48.30 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 77 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.18 |
| 08/14/2026 16:07 | 22 | 48.22 |
| 08/14/2026 16:07 | 71 | 48.22 |
| 08/14/2026 16:07 | 3 | 48.22 |
| 08/14/2026 16:07 | 6 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.16 |
| 08/14/2026 16:07 | 3 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.16 |
| 08/14/2026 16:07 | 3 | 48.22 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 10 | 48.16 |
| 08/14/2026 16:07 | 1 | 48.16 |
| 08/14/2026 16:07 | 1 | 48.22 |
| 08/14/2026 16:07 | 100 | 48.22 |
| 08/14/2026 16:07 | 9 | 48.22 |
| 08/14/2026 16:07 | 10 | 48.23 |
| 08/14/2026 16:07 | 100 | 48.23 |
| 08/14/2026 16:07 | 1 | 48.31 |
| 08/14/2026 16:07 | 1 | 48.24 |
| 08/14/2026 16:07 | 1 | 48.31 |
| 08/14/2026 16:07 | 10 | 48.30 |
| 08/14/2026 16:07 | 100 | 48.30 |
| 08/14/2026 16:07 | 15 | 48.30 |
| 08/14/2026 16:07 | 100 | 48.31 |
| 08/14/2026 16:07 | 2 | 48.31 |
| 08/14/2026 16:07 | 100 | 48.31 |
| 08/14/2026 16:07 | 100 | 48.32 |
| 08/14/2026 16:07 | 5 | 48.32 |
| 08/14/2026 16:07 | 98 | 48.34 |
| 08/14/2026 16:07 | 96 | 48.34 |
| 08/14/2026 16:07 | 3 | 48.34 |
| 08/14/2026 16:07 | 1 | 48.34 |
| 08/14/2026 16:07 | 10 | 48.34 |
| 08/14/2026 16:07 | 100 | 48.34 |
| 08/14/2026 16:07 | 1 | 48.35 |
| 08/14/2026 16:07 | 1 | 48.40 |
| 08/14/2026 16:06 | 1 | 48.35 |
| 08/14/2026 16:06 | 100 | 48.40 |
| 08/14/2026 16:06 | 23 | 48.40 |
| 08/14/2026 16:06 | 98 | 48.40 |
| 08/14/2026 16:06 | 120 | 48.40 |
| 08/14/2026 16:06 | 82 | 48.40 |
| 08/14/2026 16:06 | 20 | 48.44 |
| 08/14/2026 16:06 | 138 | 48.48 |
| 08/14/2026 16:06 | 1 | 48.41 |
| 08/14/2026 16:06 | 100 | 48.44 |
| 08/14/2026 16:06 | 2 | 48.36 |
| 08/14/2026 16:06 | 1 | 48.37 |
| 08/14/2026 16:06 | 2 | 48.37 |
| 08/14/2026 16:06 | 1 | 48.54 |
| 08/14/2026 16:06 | 2 | 48.37 |
| 08/14/2026 16:06 | 1 | 48.37 |
| 08/14/2026 16:06 | 1 | 48.40 |
| 08/14/2026 16:06 | 100 | 48.51 |
| 08/14/2026 16:06 | 1 | 48.51 |
| 08/14/2026 16:06 | 2 | 48.38 |
| 08/14/2026 16:06 | 1 | 48.38 |
| 08/14/2026 16:06 | 1 | 48.39 |
| 08/14/2026 16:06 | 1 | 48.38 |
| 08/14/2026 16:06 | 72 | 48.48 |
| 08/14/2026 16:06 | 25 | 48.48 |
| 08/14/2026 16:06 | 3 | 48.40 |
| 08/14/2026 16:06 | 100 | 48.40 |
| 08/14/2026 16:06 | 10 | 48.43 |
| 08/14/2026 16:06 | 22 | 48.45 |
| 08/14/2026 16:06 | 10 | 48.49 |
| 08/14/2026 16:06 | 3 | 48.57 |
| 08/14/2026 16:06 | 8 | 48.53 |
| 08/14/2026 16:06 | 2 | 48.585 |
| 08/14/2026 16:06 | 17 | 48.57 |
| 08/14/2026 16:06 | 96 | 48.57 |
| 08/14/2026 16:06 | 1 | 48.57 |
| 08/14/2026 16:06 | 3 | 48.57 |
| 08/14/2026 16:06 | 20 | 48.57 |
| 08/14/2026 16:06 | 13 | 48.61 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 3 | 48.65 |
| 08/14/2026 16:06 | 4 | 48.62 |
| 08/14/2026 16:06 | 60 | 48.65 |
| 08/14/2026 16:06 | 5 | 48.59 |
| 08/14/2026 16:06 | 100 | 48.60 |
| 08/14/2026 16:06 | 1 | 48.58 |
| 08/14/2026 16:06 | 3 | 48.55 |
| 08/14/2026 16:06 | 1 | 48.55 |
| 08/14/2026 16:06 | 1 | 48.55 |
| 08/14/2026 16:06 | 2 | 48.55 |
| 08/14/2026 16:06 | 1 | 48.52 |
| 08/14/2026 16:06 | 1 | 48.36 |
| 08/14/2026 16:05 | 1 | 48.36 |
| 08/14/2026 16:05 | 7 | 48.48 |
| 08/14/2026 16:05 | 350 | 48.50 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 2 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 6 | 48.47 |
| 08/14/2026 16:05 | 106 | 48.51 |
| 08/14/2026 16:05 | 2 | 48.55 |
| 08/14/2026 16:05 | 1 | 48.55 |
| 08/14/2026 16:05 | 40 | 48.55 |
| 08/14/2026 16:05 | 13 | 48.55 |
| 08/14/2026 16:05 | 2 | 48.55 |
| 08/14/2026 16:05 | 2 | 48.53 |
| 08/14/2026 16:05 | 1 | 48.44 |
| 08/14/2026 16:05 | 2 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.54 |
| 08/14/2026 16:05 | 2 | 48.54 |
| 08/14/2026 16:05 | 1 | 48.55 |
| 08/14/2026 16:05 | 3 | 48.51 |
| 08/14/2026 16:05 | 2 | 48.55 |
| 08/14/2026 16:05 | 1 | 48.55 |
| 08/14/2026 16:05 | 26 | 48.55 |
| 08/14/2026 16:05 | 1 | 48.55 |
| 08/14/2026 16:05 | 1 | 48.55 |
| 08/14/2026 16:05 | 1 | 48.55 |
| 08/14/2026 16:05 | 2 | 48.55 |
| 08/14/2026 16:05 | 3 | 48.50 |
| 08/14/2026 16:05 | 100 | 48.44 |
| 08/14/2026 16:05 | 66 | 48.44 |
| 08/14/2026 16:05 | 66 | 48.44 |
| 08/14/2026 16:05 | 10 | 48.44 |
| 08/14/2026 16:05 | 2 | 48.39 |
| 08/14/2026 16:05 | 4 | 48.44 |
| 08/14/2026 16:05 | 10 | 48.35 |
| 08/14/2026 16:05 | 25 | 48.35 |
| 08/14/2026 16:05 | 22 | 48.35 |
| 08/14/2026 16:05 | 10 | 48.37 |
| 08/14/2026 16:05 | 1 | 48.37 |
| 08/14/2026 16:05 | 80 | 48.38 |
| 08/14/2026 16:05 | 10 | 48.40 |
| 08/14/2026 16:05 | 1549 | 48.39 |
| 08/14/2026 16:05 | 190 | 48.40 |
| 08/14/2026 16:05 | 4 | 48.40 |
| 08/14/2026 16:05 | 16 | 48.44 |
| 08/14/2026 16:05 | 200 | 48.41 |
| 08/14/2026 16:05 | 200 | 48.41 |
| 08/14/2026 16:05 | 94 | 48.41 |
| 08/14/2026 16:05 | 7 | 48.41 |
| 08/14/2026 16:05 | 2 | 48.41 |
| 08/14/2026 16:05 | 56 | 48.41 |
| 08/14/2026 16:05 | 44 | 48.41 |
| 08/14/2026 16:05 | 4 | 48.41 |
| 08/14/2026 16:05 | 20 | 48.41 |
| 08/14/2026 16:05 | 18 | 48.41 |
| 08/14/2026 16:05 | 2 | 48.41 |
| 08/14/2026 16:05 | 3 | 48.47 |
| 08/14/2026 16:05 | 107 | 48.45 |
| 08/14/2026 16:05 | 66 | 48.45 |
| 08/14/2026 16:05 | 69 | 48.45 |
| 08/14/2026 16:05 | 3 | 48.49 |
| 08/14/2026 16:05 | 94 | 48.49 |
| 08/14/2026 16:05 | 2 | 48.49 |
| 08/14/2026 16:05 | 100 | 48.49 |
| 08/14/2026 16:05 | 4 | 48.48 |
| 08/14/2026 16:05 | 296 | 48.50 |
| 08/14/2026 16:05 | 2 | 48.45 |
| 08/14/2026 16:05 | 4 | 48.50 |
| 08/14/2026 16:05 | 3 | 48.52 |
| 08/14/2026 16:05 | 110 | 48.48 |
| 08/14/2026 16:05 | 10 | 48.515 |
| 08/14/2026 16:05 | 78 | 48.64 |
| 08/14/2026 16:05 | 5 | 48.58 |
| 08/14/2026 16:05 | 2 | 48.56 |
| 08/14/2026 16:05 | 24 | 48.56 |
| 08/14/2026 16:05 | 100 | 48.535 |
| 08/14/2026 16:05 | 1 | 48.53 |
| 08/14/2026 16:05 | 1 | 48.51 |
| 08/14/2026 16:05 | 8 | 48.49 |
| 08/14/2026 16:05 | 240 | 48.49 |
| 08/14/2026 16:05 | 13 | 48.50 |
| 08/14/2026 16:05 | 200 | 48.50 |
| 08/14/2026 16:05 | 50 | 48.50 |
| 08/14/2026 16:05 | 10 | 48.50 |
| 08/14/2026 16:05 | 400 | 48.50 |
| 08/14/2026 16:05 | 3 | 48.50 |
| 08/14/2026 16:05 | 50 | 48.50 |
| 08/14/2026 16:05 | 2 | 48.50 |
| 08/14/2026 16:05 | 220 | 48.50 |
| 08/14/2026 16:05 | 37 | 48.50 |
| 08/14/2026 16:05 | 30 | 48.50 |
| 08/14/2026 16:05 | 80 | 48.50 |
| 08/14/2026 16:05 | 2 | 48.50 |
| 08/14/2026 16:05 | 250 | 48.50 |
| 08/14/2026 16:05 | 10 | 48.50 |
| 08/14/2026 16:05 | 25 | 48.50 |
| 08/14/2026 16:05 | 25 | 48.50 |
| 08/14/2026 16:05 | 15 | 48.50 |
| 08/14/2026 16:05 | 14 | 48.50 |
| 08/14/2026 16:05 | 100 | 48.48 |
| 08/14/2026 16:05 | 190 | 48.48 |
| 08/14/2026 16:05 | 10 | 48.48 |
| 08/14/2026 16:05 | 100 | 48.48 |
| 08/14/2026 16:05 | 100 | 48.47 |
| 08/14/2026 16:05 | 100 | 48.47 |
| 08/14/2026 16:05 | 100 | 48.47 |
| 08/14/2026 16:05 | 100 | 48.47 |
| 08/14/2026 16:05 | 100 | 48.48 |
| 08/14/2026 16:05 | 100 | 48.47 |
| 08/14/2026 16:05 | 200 | 48.47 |
| 08/14/2026 16:05 | 100 | 48.48 |
| 08/14/2026 16:05 | 100 | 48.48 |
| 08/14/2026 16:05 | 100 | 48.485 |
| 08/14/2026 16:05 | 300 | 48.48 |
| 08/14/2026 16:05 | 266 | 48.48 |
| 08/14/2026 16:05 | 34 | 48.48 |
| 08/14/2026 16:05 | 66 | 48.48 |
| 08/14/2026 16:05 | 3 | 48.48 |
| 08/14/2026 16:05 | 4 | 48.48 |
| 08/14/2026 16:05 | 1 | 48.46 |
| 08/14/2026 16:05 | 4 | 48.48 |
| 08/14/2026 16:05 | 2 | 48.48 |
| 08/14/2026 16:05 | 1 | 48.48 |
| 08/14/2026 16:05 | 3 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.40 |
| 08/14/2026 16:04 | 1 | 48.42 |
| 08/14/2026 16:04 | 4 | 48.48 |
| 08/14/2026 16:04 | 2 | 48.41 |
| 08/14/2026 16:04 | 2 | 48.41 |
| 08/14/2026 16:04 | 18 | 48.41 |
| 08/14/2026 16:04 | 2 | 48.41 |
| 08/14/2026 16:04 | 2 | 48.41 |
| 08/14/2026 16:04 | 2 | 48.41 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 3 | 48.48 |
| 08/14/2026 16:04 | 4 | 48.48 |
| 08/14/2026 16:04 | 4 | 48.48 |
| 08/14/2026 16:04 | 6 | 48.47 |
| 08/14/2026 16:04 | 72 | 48.48 |
| 08/14/2026 16:04 | 418 | 48.48 |
| 08/14/2026 16:04 | 8 | 48.48 |
| 08/14/2026 16:04 | 274 | 48.48 |
| 08/14/2026 16:04 | 3 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 4 | 48.48 |
| 08/14/2026 16:04 | 3 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 4 | 48.48 |
| 08/14/2026 16:04 | 2 | 48.48 |
| 08/14/2026 16:04 | 8 | 48.48 |
| 08/14/2026 16:04 | 200 | 48.48 |
| 08/14/2026 16:04 | 44 | 48.48 |
| 08/14/2026 16:04 | 104 | 48.48 |
| 08/14/2026 16:04 | 52 | 48.49 |
| 08/14/2026 16:04 | 8 | 48.48 |
| 08/14/2026 16:04 | 40 | 48.48 |
| 08/14/2026 16:04 | 8 | 48.48 |
| 08/14/2026 16:04 | 12 | 48.48 |
| 08/14/2026 16:04 | 240 | 48.485 |
| 08/14/2026 16:04 | 200 | 48.48 |
| 08/14/2026 16:04 | 200 | 48.48 |
| 08/14/2026 16:04 | 267 | 48.48 |
| 08/14/2026 16:04 | 29 | 48.48 |
| 08/14/2026 16:04 | 3 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.42 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 200 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 130 | 48.48 |
| 08/14/2026 16:04 | 50 | 48.48 |
| 08/14/2026 16:04 | 100 | 48.48 |
| 08/14/2026 16:04 | 100 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 1 | 48.48 |
| 08/14/2026 16:04 | 2 | 48.48 |
| 08/14/2026 16:04 | 100 | 48.47 |
| 08/14/2026 16:04 | 44 | 48.47 |
| 08/14/2026 16:04 | 1 | 48.47 |
| 08/14/2026 16:04 | 1 | 48.47 |
| 08/14/2026 16:04 | 2 | 48.47 |
| 08/14/2026 16:04 | 2 | 48.47 |
| 08/14/2026 16:04 | 98 | 48.44 |
| 08/14/2026 16:04 | 2 | 48.44 |
| 08/14/2026 16:04 | 10 | 48.40 |
| 08/14/2026 16:04 | 20 | 48.40 |
| 08/14/2026 16:04 | 35 | 48.40 |
| 08/14/2026 16:04 | 48 | 48.40 |
| 08/14/2026 16:04 | 100 | 48.39 |
| 08/14/2026 16:04 | 100 | 48.39 |
| 08/14/2026 16:04 | 23 | 48.39 |
| 08/14/2026 16:04 | 196 | 48.39 |
| 08/14/2026 16:04 | 2 | 48.39 |
| 08/14/2026 16:04 | 2 | 48.39 |
| 08/14/2026 16:04 | 2 | 48.38 |
| 08/14/2026 16:04 | 2 | 48.38 |
| 08/14/2026 16:04 | 2 | 48.38 |
| 08/14/2026 16:04 | 2 | 48.32 |
| 08/14/2026 16:04 | 2 | 48.29 |
| 08/14/2026 16:04 | 2 | 48.38 |
| 08/14/2026 16:04 | 24 | 48.22 |
| 08/14/2026 16:04 | 24 | 48.23 |
| 08/14/2026 16:04 | 100 | 48.24 |
| 08/14/2026 16:04 | 2 | 48.39 |
| 08/14/2026 16:04 | 2 | 48.40 |
| 08/14/2026 16:04 | 57 | 48.35 |
| 08/14/2026 16:04 | 3 | 48.35 |
| 08/14/2026 16:04 | 10 | 48.30 |
| 08/14/2026 16:04 | 293 | 48.29 |
| 08/14/2026 16:04 | 3 | 48.29 |
| 08/14/2026 16:04 | 1 | 48.24 |
| 08/14/2026 16:04 | 2 | 48.29 |
| 08/14/2026 16:04 | 1 | 48.24 |
| 08/14/2026 16:04 | 2 | 48.29 |
| 08/14/2026 16:04 | 100 | 48.25 |
| 08/14/2026 16:04 | 15 | 48.25 |
| 08/14/2026 16:04 | 1047 | 48.25 |
| 08/14/2026 16:04 | 1 | 48.25 |
| 08/14/2026 16:04 | 200 | 48.24 |
| 08/14/2026 16:04 | 6 | 48.20 |
| 08/14/2026 16:04 | 84 | 48.20 |
| 08/14/2026 16:04 | 46 | 48.17 |
| 08/14/2026 16:03 | 1 | 48.17 |
| 08/14/2026 16:03 | 1 | 48.17 |
| 08/14/2026 16:03 | 1 | 48.17 |
| 08/14/2026 16:03 | 1 | 48.17 |
| 08/14/2026 16:03 | 1 | 48.01 |
| 08/14/2026 16:03 | 500 | 48.08 |
| 08/14/2026 16:03 | 100 | 48.10 |
| 08/14/2026 16:03 | 1 | 48.01 |
| 08/14/2026 16:03 | 9 | 48.10 |
| 08/14/2026 16:03 | 92 | 48.10 |
| 08/14/2026 16:03 | 1 | 48.10 |
| 08/14/2026 16:03 | 1 | 48.10 |
| 08/14/2026 16:03 | 2 | 48.01 |
| 08/14/2026 16:03 | 63 | 48.01 |
| 08/14/2026 16:03 | 8 | 48.00 |
| 08/14/2026 16:03 | 102 | 48.01 |
| 08/14/2026 16:03 | 63 | 48.05 |
| 08/14/2026 16:03 | 102 | 48.05 |
| 08/14/2026 16:03 | 133 | 48.05 |
| 08/14/2026 16:03 | 67 | 48.05 |
| 08/14/2026 16:03 | 102 | 48.05 |
| 08/14/2026 16:03 | 65 | 48.05 |
| 08/14/2026 16:03 | 2 | 48.05 |
| 08/14/2026 16:03 | 2 | 48.06 |
| 08/14/2026 16:03 | 100 | 48.06 |
| 08/14/2026 16:03 | 1 | 48.10 |
| 08/14/2026 16:03 | 1 | 48.025 |
| 08/14/2026 16:03 | 1 | 48.09 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 25 | 47.935 |
| 08/14/2026 16:03 | 58 | 47.91 |
| 08/14/2026 16:03 | 62 | 47.91 |
| 08/14/2026 16:03 | 165 | 47.87 |
| 08/14/2026 16:03 | 167 | 47.87 |
| 08/14/2026 16:03 | 2 | 47.87 |
| 08/14/2026 16:03 | 2 | 47.87 |
| 08/14/2026 16:03 | 1 | 47.835 |
| 08/14/2026 16:03 | 25 | 47.835 |
| 08/14/2026 16:03 | 25 | 47.835 |
| 08/14/2026 16:03 | 25 | 47.835 |
| 08/14/2026 16:03 | 90 | 47.835 |
| 08/14/2026 16:03 | 10 | 47.835 |
| 08/14/2026 16:03 | 10 | 47.82 |
| 08/14/2026 16:03 | 23 | 47.82 |
| 08/14/2026 16:03 | 10 | 47.82 |
| 08/14/2026 16:03 | 2 | 47.82 |
| 08/14/2026 16:03 | 1 | 47.98 |
| 08/14/2026 16:03 | 1 | 47.97 |
| 08/14/2026 16:03 | 1 | 47.99 |
| 08/14/2026 16:03 | 1 | 47.97 |
| 08/14/2026 16:03 | 2 | 48.00 |
| 08/14/2026 16:03 | 2 | 48.00 |
| 08/14/2026 16:03 | 3 | 47.94 |
| 08/14/2026 16:03 | 68 | 47.96 |
| 08/14/2026 16:03 | 62 | 47.97 |
| 08/14/2026 16:03 | 62 | 47.97 |
| 08/14/2026 16:03 | 24 | 48.00 |
| 08/14/2026 16:03 | 2 | 48.00 |
| 08/14/2026 16:03 | 2 | 48.05 |
| 08/14/2026 16:03 | 10 | 48.00 |
| 08/14/2026 16:03 | 19 | 48.00 |
| 08/14/2026 16:03 | 200 | 48.00 |
| 08/14/2026 16:03 | 10 | 48.01 |
| 08/14/2026 16:02 | 3 | 48.09 |
| 08/14/2026 16:02 | 3 | 48.21 |
| 08/14/2026 16:02 | 45 | 48.19 |
| 08/14/2026 16:02 | 1 | 48.18 |
| 08/14/2026 16:02 | 98 | 48.22 |
| 08/14/2026 16:02 | 2 | 48.22 |
| 08/14/2026 16:02 | 60 | 48.20 |
| 08/14/2026 16:02 | 17 | 48.20 |
| 08/14/2026 16:02 | 3 | 48.20 |
| 08/14/2026 16:02 | 100 | 48.19 |
| 08/14/2026 16:02 | 97 | 48.18 |
| 08/14/2026 16:02 | 3 | 48.18 |
| 08/14/2026 16:02 | 58 | 48.15 |
| 08/14/2026 16:02 | 2 | 48.15 |
| 08/14/2026 16:02 | 119 | 48.12 |
| 08/14/2026 16:02 | 1 | 48.12 |
| 08/14/2026 16:02 | 150 | 48.10 |
| 08/14/2026 16:02 | 20 | 48.10 |
| 08/14/2026 16:02 | 5 | 48.10 |
| 08/14/2026 16:02 | 20 | 48.09 |
| 08/14/2026 16:02 | 24 | 48.06 |
| 08/14/2026 16:02 | 73 | 48.06 |
| 08/14/2026 16:02 | 3 | 48.06 |
| 08/14/2026 16:02 | 55 | 48.05 |
| 08/14/2026 16:02 | 3 | 48.05 |
| 08/14/2026 16:02 | 2 | 48.05 |
| 08/14/2026 16:02 | 2 | 48.04 |
| 08/14/2026 16:02 | 1 | 48.04 |
| 08/14/2026 16:02 | 200 | 48.00 |
| 08/14/2026 16:02 | 2 | 48.00 |
| 08/14/2026 16:02 | 1 | 48.00 |
| 08/14/2026 16:02 | 200 | 48.00 |
| 08/14/2026 16:02 | 673 | 47.98 |
| 08/14/2026 16:02 | 264 | 47.98 |
| 08/14/2026 16:02 | 95 | 47.97 |
| 08/14/2026 16:02 | 200 | 47.96 |
| 08/14/2026 16:02 | 94 | 47.96 |
| 08/14/2026 16:02 | 42 | 47.92 |
| 08/14/2026 16:02 | 1 | 47.92 |
| 08/14/2026 16:02 | 42 | 47.88 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:02 | 1 | 47.95 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:02 | 2 | 47.97 |
| 08/14/2026 16:02 | 1 | 47.97 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:02 | 1 | 47.89 |
| 08/14/2026 16:02 | 2 | 47.97 |
| 08/14/2026 16:02 | 1 | 47.96 |
| 08/14/2026 16:01 | 1 | 47.80 |
| 08/14/2026 16:01 | 2 | 47.96 |
| 08/14/2026 16:01 | 10 | 47.89 |
| 08/14/2026 16:01 | 6 | 47.95 |
| 08/14/2026 16:01 | 1 | 47.98 |
| 08/14/2026 16:01 | 555 | 47.98 |
| 08/14/2026 16:01 | 1 | 47.98 |
| 08/14/2026 16:01 | 2 | 47.98 |
| 08/14/2026 16:01 | 2 | 47.98 |
| 08/14/2026 16:01 | 2 | 47.98 |
| 08/14/2026 16:01 | 1 | 48.02 |
| 08/14/2026 16:01 | 34 | 48.00 |
| 08/14/2026 16:01 | 875 | 48.00 |
| 08/14/2026 16:01 | 1100 | 48.00 |
| 08/14/2026 16:01 | 747 | 48.00 |
| 08/14/2026 16:01 | 67 | 48.00 |
| 08/14/2026 16:01 | 200 | 47.98 |
| 08/14/2026 16:01 | 725 | 48.00 |
| 08/14/2026 16:01 | 1855 | 48.00 |
| 08/14/2026 16:01 | 31 | 48.00 |
| 08/14/2026 16:01 | 230 | 48.00 |
| 08/14/2026 16:01 | 100 | 48.00 |
| 08/14/2026 16:01 | 15 | 48.00 |
| 08/14/2026 16:01 | 100 | 48.00 |
| 08/14/2026 16:01 | 65 | 48.00 |
| 08/14/2026 16:01 | 10 | 48.00 |
| 08/14/2026 16:01 | 1 | 48.00 |
| 08/14/2026 16:01 | 20 | 47.98 |
| 08/14/2026 16:01 | 73 | 47.98 |
| 08/14/2026 16:01 | 7 | 47.98 |
| 08/14/2026 16:01 | 120 | 47.98 |
| 08/14/2026 16:01 | 100 | 47.97 |
| 08/14/2026 16:01 | 1 | 47.90 |
| 08/14/2026 16:01 | 65 | 47.90 |
| 08/14/2026 16:01 | 380 | 47.90 |
| 08/14/2026 16:01 | 77 | 47.90 |
| 08/14/2026 16:01 | 86 | 47.89 |
| 08/14/2026 16:01 | 1 | 47.89 |
| 08/14/2026 16:01 | 2 | 47.89 |
| 08/14/2026 16:01 | 1 | 47.85 |
| 08/14/2026 16:01 | 75 | 47.85 |
| 08/14/2026 16:01 | 1 | 47.85 |
| 08/14/2026 16:01 | 2 | 47.85 |
| 08/14/2026 16:01 | 1 | 47.85 |
| 08/14/2026 16:01 | 1 | 47.85 |
| 08/14/2026 16:01 | 1 | 47.85 |
| 08/14/2026 16:01 | 20 | 47.82 |
| 08/14/2026 16:01 | 54 | 47.82 |
| 08/14/2026 16:01 | 76 | 47.82 |
| 08/14/2026 16:01 | 35 | 47.82 |
| 08/14/2026 16:01 | 74 | 47.81 |
| 08/14/2026 16:01 | 25 | 47.81 |
| 08/14/2026 16:01 | 1 | 47.81 |
| 08/14/2026 16:01 | 1 | 47.68 |
| 08/14/2026 16:01 | 2 | 47.77 |
| 08/14/2026 16:01 | 1 | 47.82 |
| 08/14/2026 16:01 | 1 | 47.84 |
| 08/14/2026 16:01 | 1 | 47.84 |
| 08/14/2026 16:01 | 2 | 47.84 |
| 08/14/2026 16:01 | 1 | 47.84 |
| 08/14/2026 16:01 | 2 | 47.82 |
| 08/14/2026 16:01 | 1 | 47.69 |
| 08/14/2026 16:01 | 3 | 47.84 |
| 08/14/2026 16:01 | 28 | 47.80 |
| 08/14/2026 16:01 | 2 | 47.87 |
| 08/14/2026 16:01 | 10 | 47.77 |
| 08/14/2026 16:01 | 60 | 47.79 |
| 08/14/2026 16:01 | 100 | 47.79 |
| 08/14/2026 16:01 | 100 | 47.79 |
| 08/14/2026 16:01 | 3 | 47.88 |
| 08/14/2026 16:01 | 3 | 47.88 |
| 08/14/2026 16:01 | 2 | 47.88 |
| 08/14/2026 16:01 | 3 | 47.89 |
| 08/14/2026 16:01 | 3 | 47.89 |
| 08/14/2026 16:01 | 3 | 47.89 |
| 08/14/2026 16:01 | 2 | 47.89 |
| 08/14/2026 16:00 | 3 | 47.90 |
| 08/14/2026 16:00 | 19 | 47.85 |
| 08/14/2026 16:00 | 1 | 47.85 |
| 08/14/2026 16:00 | 25 | 47.835 |
| 08/14/2026 16:00 | 77 | 47.79 |
| 08/14/2026 16:00 | 100 | 47.79 |
| 08/14/2026 16:00 | 79 | 47.79 |
| 08/14/2026 16:00 | 100 | 47.79 |
| 08/14/2026 16:00 | 3 | 47.76 |
| 08/14/2026 16:00 | 57 | 47.76 |
| 08/14/2026 16:00 | 1 | 47.76 |
| 08/14/2026 16:00 | 1 | 47.69 |
| 08/14/2026 16:00 | 1 | 47.76 |
| 08/14/2026 16:00 | 1 | 47.76 |
| 08/14/2026 16:00 | 80 | 47.46 |
| 08/14/2026 16:00 | 10 | 47.41 |
| 08/14/2026 16:00 | 251 | 47.41 |
| 08/14/2026 16:00 | 1 | 47.60 |
| 08/14/2026 16:00 | 1 | 47.73 |
| 08/14/2026 15:59 | 8 | 47.55 |
| 08/14/2026 15:59 | 1 | 47.55 |
| 08/14/2026 15:59 | 24 | 47.60 |
| 08/14/2026 15:59 | 1 | 47.47 |
| 08/14/2026 15:59 | 100 | 47.59 |
| 08/14/2026 15:59 | 9 | 47.55 |
| 08/14/2026 15:59 | 1 | 47.515 |
| 08/14/2026 15:59 | 1 | 47.465 |
| 08/14/2026 15:59 | 10 | 47.48 |
| 08/14/2026 15:59 | 2 | 47.48 |
| 08/14/2026 15:59 | 87 | 47.48 |
| 08/14/2026 15:59 | 11 | 47.48 |
| 08/14/2026 15:59 | 2 | 47.49 |
| 08/14/2026 15:59 | 87 | 47.49 |
| 08/14/2026 15:59 | 13 | 47.49 |
| 08/14/2026 15:59 | 3 | 47.51 |
| 08/14/2026 15:59 | 3 | 47.53 |
| 08/14/2026 15:59 | 1 | 47.55 |
| 08/14/2026 15:59 | 19 | 47.60 |
| 08/14/2026 15:59 | 2 | 47.60 |
| 08/14/2026 15:59 | 20 | 47.60 |
| 08/14/2026 15:59 | 50 | 47.60 |
| 08/14/2026 15:59 | 4 | 47.74 |
| 08/14/2026 15:59 | 586 | 47.68 |
| 08/14/2026 15:59 | 14 | 47.68 |
| 08/14/2026 15:59 | 400 | 47.68 |
| 08/14/2026 15:59 | 599 | 47.68 |
| 08/14/2026 15:59 | 1 | 47.68 |
| 08/14/2026 15:59 | 30 | 47.66 |
| 08/14/2026 15:59 | 5 | 47.66 |
| 08/14/2026 15:59 | 25 | 47.66 |
| 08/14/2026 15:59 | 10 | 47.64 |
| 08/14/2026 15:59 | 1 | 47.64 |
| 08/14/2026 15:58 | 1 | 47.58 |
| 08/14/2026 15:58 | 1 | 47.52 |
| 08/14/2026 15:58 | 98 | 47.58 |
| 08/14/2026 15:58 | 2 | 47.58 |
| 08/14/2026 15:58 | 1 | 47.57 |
| 08/14/2026 15:58 | 1 | 47.61 |
| 08/14/2026 15:58 | 1 | 47.48 |
| 08/14/2026 15:58 | 2 | 47.50 |
| 08/14/2026 15:58 | 2 | 47.50 |
| 08/14/2026 15:58 | 1 | 47.50 |
| 08/14/2026 15:58 | 18 | 47.50 |
| 08/14/2026 15:58 | 4 | 47.51 |
| 08/14/2026 15:58 | 96 | 47.51 |
| 08/14/2026 15:58 | 4 | 47.52 |
| 08/14/2026 15:58 | 1 | 47.63 |
| 08/14/2026 15:58 | 1 | 47.52 |
| 08/14/2026 15:58 | 1 | 47.64 |
| 08/14/2026 15:58 | 1 | 47.55 |
| 08/14/2026 15:58 | 1 | 47.52 |
| 08/14/2026 15:58 | 1 | 47.52 |
| 08/14/2026 15:58 | 1 | 47.52 |
| 08/14/2026 15:58 | 1 | 47.69 |
| 08/14/2026 15:58 | 1 | 47.53 |
| 08/14/2026 15:58 | 12 | 47.59 |
| 08/14/2026 15:58 | 12 | 47.55 |
| 08/14/2026 15:58 | 4 | 47.59 |
| 08/14/2026 15:58 | 1 | 47.52 |
| 08/14/2026 15:58 | 1 | 47.52 |
| 08/14/2026 15:58 | 2 | 47.52 |
| 08/14/2026 15:58 | 98 | 47.52 |
| 08/14/2026 15:58 | 1 | 47.65 |
| 08/14/2026 15:58 | 10 | 47.59 |
| 08/14/2026 15:58 | 1 | 47.59 |
| 08/14/2026 15:58 | 43 | 47.59 |
| 08/14/2026 15:58 | 1 | 47.59 |
| 08/14/2026 15:58 | 1 | 47.66 |
| 08/14/2026 15:58 | 1 | 47.59 |
| 08/14/2026 15:58 | 1 | 47.69 |
| 08/14/2026 15:58 | 1 | 47.69 |
| 08/14/2026 15:58 | 1 | 47.70 |
| 08/14/2026 15:58 | 1 | 47.60 |
| 08/14/2026 15:58 | 1 | 47.60 |
| 08/14/2026 15:58 | 11 | 47.65 |
| 08/14/2026 15:58 | 3 | 47.65 |
| 08/14/2026 15:58 | 1 | 47.59 |
| 08/14/2026 15:58 | 1 | 47.65 |
| 08/14/2026 15:58 | 1 | 47.59 |
| 08/14/2026 15:57 | 1 | 47.59 |
| 08/14/2026 15:57 | 100 | 47.655 |
| 08/14/2026 15:57 | 1 | 47.74 |
| 08/14/2026 15:57 | 1 | 47.655 |
| 08/14/2026 15:57 | 100 | 47.63 |
| 08/14/2026 15:57 | 55 | 47.68 |
| 08/14/2026 15:57 | 14 | 47.65 |
| 08/14/2026 15:57 | 1 | 47.62 |
| 08/14/2026 15:57 | 1 | 47.62 |
| 08/14/2026 15:57 | 32 | 47.62 |
| 08/14/2026 15:57 | 36 | 47.62 |
| 08/14/2026 15:57 | 1 | 47.62 |
| 08/14/2026 15:57 | 1 | 47.62 |
| 08/14/2026 15:57 | 1 | 47.52 |
| 08/14/2026 15:57 | 1 | 47.52 |
| 08/14/2026 15:57 | 32 | 47.58 |
| 08/14/2026 15:57 | 10 | 47.61 |
| 08/14/2026 15:57 | 40 | 47.65 |
| 08/14/2026 15:57 | 3 | 47.65 |
| 08/14/2026 15:57 | 17 | 47.64 |
| 08/14/2026 15:57 | 40 | 47.64 |
| 08/14/2026 15:57 | 7 | 47.62 |
| 08/14/2026 15:57 | 22 | 47.62 |
| 08/14/2026 15:57 | 1 | 47.62 |
| 08/14/2026 15:57 | 1 | 47.64 |
| 08/14/2026 15:57 | 4 | 47.70 |
| 08/14/2026 15:57 | 94 | 47.72 |
| 08/14/2026 15:57 | 5 | 47.72 |
| 08/14/2026 15:57 | 1 | 47.72 |
| 08/14/2026 15:57 | 89 | 47.73 |
| 08/14/2026 15:57 | 72 | 47.73 |
| 08/14/2026 15:57 | 17 | 47.73 |
| 08/14/2026 15:57 | 30 | 47.74 |
| 08/14/2026 15:57 | 29 | 47.75 |
| 08/14/2026 15:57 | 6 | 47.77 |
| 08/14/2026 15:57 | 9 | 47.78 |
| 08/14/2026 15:57 | 14 | 47.78 |
| 08/14/2026 15:57 | 6 | 47.78 |
| 08/14/2026 15:57 | 9 | 47.79 |
| 08/14/2026 15:57 | 1 | 47.79 |
| 08/14/2026 15:57 | 25 | 47.82 |
| 08/14/2026 15:57 | 100 | 47.80 |
| 08/14/2026 15:57 | 200 | 47.80 |
| 08/14/2026 15:57 | 25 | 47.82 |
| 08/14/2026 15:57 | 75 | 47.83 |
| 08/14/2026 15:57 | 34 | 47.83 |
| 08/14/2026 15:57 | 75 | 47.82 |
| 08/14/2026 15:57 | 100 | 47.84 |
| 08/14/2026 15:57 | 100 | 47.84 |
| 08/14/2026 15:57 | 6 | 47.84 |
| 08/14/2026 15:57 | 30 | 47.83 |
| 08/14/2026 15:57 | 41 | 47.81 |
| 08/14/2026 15:57 | 18 | 47.81 |
| 08/14/2026 15:57 | 41 | 47.80 |
| 08/14/2026 15:57 | 59 | 47.80 |
| 08/14/2026 15:57 | 1 | 47.71 |
| 08/14/2026 15:57 | 1 | 47.71 |
| 08/14/2026 15:57 | 2 | 47.81 |
| 08/14/2026 15:57 | 6 | 47.77 |
| 08/14/2026 15:57 | 18 | 47.81 |
| 08/14/2026 15:57 | 1 | 47.81 |
| 08/14/2026 15:57 | 16 | 47.81 |
| 08/14/2026 15:57 | 1 | 47.81 |
| 08/14/2026 15:57 | 1 | 47.81 |
| 08/14/2026 15:57 | 1 | 47.81 |
| 08/14/2026 15:57 | 1 | 47.77 |
| 08/14/2026 15:57 | 64 | 47.77 |
| 08/14/2026 15:57 | 35 | 47.77 |
| 08/14/2026 15:57 | 219 | 47.76 |
| 08/14/2026 15:57 | 1 | 47.76 |
| 08/14/2026 15:57 | 1 | 47.70 |
| 08/14/2026 15:57 | 1 | 47.76 |
| 08/14/2026 15:57 | 1 | 47.69 |
| 08/14/2026 15:57 | 1 | 47.73 |
| 08/14/2026 15:57 | 1 | 47.69 |
| 08/14/2026 15:57 | 1 | 47.76 |
| 08/14/2026 15:57 | 100 | 47.72 |
| 08/14/2026 15:57 | 100 | 47.73 |
| 08/14/2026 15:57 | 1 | 47.80 |
| 08/14/2026 15:57 | 1 | 47.81 |
| 08/14/2026 15:57 | 1 | 47.80 |
| 08/14/2026 15:56 | 1 | 47.80 |
| 08/14/2026 15:56 | 100 | 47.80 |
| 08/14/2026 15:56 | 81 | 47.76 |
| 08/14/2026 15:56 | 14 | 47.76 |
| 08/14/2026 15:56 | 2 | 47.76 |
| 08/14/2026 15:56 | 1 | 47.76 |
| 08/14/2026 15:56 | 1 | 47.76 |
| 08/14/2026 15:56 | 1 | 47.76 |
| 08/14/2026 15:56 | 92 | 47.72 |
| 08/14/2026 15:56 | 2 | 47.72 |
| 08/14/2026 15:56 | 5 | 47.72 |
| 08/14/2026 15:56 | 1 | 47.72 |
| 08/14/2026 15:56 | 36 | 47.71 |
| 08/14/2026 15:56 | 2 | 47.665 |
| 08/14/2026 15:56 | 1 | 47.70 |
| 08/14/2026 15:56 | 100 | 47.67 |
| 08/14/2026 15:56 | 51 | 47.75 |
| 08/14/2026 15:56 | 2 | 47.75 |
| 08/14/2026 15:56 | 1 | 47.75 |
| 08/14/2026 15:56 | 2 | 47.74 |
| 08/14/2026 15:56 | 2 | 47.74 |
| 08/14/2026 15:56 | 1 | 47.74 |
| 08/14/2026 15:56 | 1 | 47.74 |
| 08/14/2026 15:56 | 1 | 47.74 |
| 08/14/2026 15:56 | 1 | 47.67 |
| 08/14/2026 15:56 | 2 | 47.74 |
| 08/14/2026 15:56 | 1 | 47.70 |
| 08/14/2026 15:56 | 2 | 47.75 |
| 08/14/2026 15:56 | 1 | 47.75 |
| 08/14/2026 15:56 | 6 | 47.75 |
| 08/14/2026 15:56 | 1 | 47.74 |
| 08/14/2026 15:56 | 99 | 47.73 |
| 08/14/2026 15:56 | 1 | 47.73 |
| 08/14/2026 15:56 | 1 | 47.73 |
| 08/14/2026 15:56 | 100 | 47.70 |
| 08/14/2026 15:56 | 32 | 47.70 |
| 08/14/2026 15:56 | 1 | 47.70 |
| 08/14/2026 15:56 | 1 | 47.70 |
| 08/14/2026 15:56 | 1 | 47.70 |
| 08/14/2026 15:56 | 2 | 47.70 |
| 08/14/2026 15:56 | 1 | 47.70 |
| 08/14/2026 15:56 | 100 | 47.67 |
| 08/14/2026 15:56 | 100 | 47.66 |
| 08/14/2026 15:56 | 99 | 47.63 |
| 08/14/2026 15:56 | 1 | 47.63 |
| 08/14/2026 15:56 | 41 | 47.60 |
| 08/14/2026 15:56 | 60 | 47.59 |
| 08/14/2026 15:56 | 1 | 47.59 |
| 08/14/2026 15:56 | 1 | 47.59 |
| 08/14/2026 15:56 | 10 | 47.59 |
| 08/14/2026 15:56 | 133 | 47.56 |
| 08/14/2026 15:56 | 100 | 47.56 |
| 08/14/2026 15:56 | 6 | 47.56 |
| 08/14/2026 15:56 | 1 | 47.56 |
| 08/14/2026 15:56 | 100 | 47.52 |
| 08/14/2026 15:56 | 7 | 47.52 |
| 08/14/2026 15:56 | 1 | 47.59 |
| 08/14/2026 15:56 | 1 | 47.58 |
| 08/14/2026 15:56 | 1 | 47.57 |
| 08/14/2026 15:56 | 2 | 47.59 |
| 08/14/2026 15:56 | 25 | 47.59 |
| 08/14/2026 15:56 | 54 | 47.59 |
| 08/14/2026 15:56 | 75 | 47.58 |
| 08/14/2026 15:56 | 25 | 47.58 |
| 08/14/2026 15:56 | 46 | 47.51 |
| 08/14/2026 15:56 | 54 | 47.51 |
| 08/14/2026 15:56 | 1 | 47.60 |
| 08/14/2026 15:56 | 1 | 47.58 |
| 08/14/2026 15:56 | 36 | 47.55 |
| 08/14/2026 15:56 | 64 | 47.55 |
| 08/14/2026 15:56 | 16 | 47.55 |
| 08/14/2026 15:56 | 100 | 47.56 |
| 08/14/2026 15:56 | 1 | 47.65 |
| 08/14/2026 15:56 | 1 | 47.585 |
| 08/14/2026 15:56 | 25 | 47.585 |
| 08/14/2026 15:56 | 115 | 47.58 |
| 08/14/2026 15:56 | 8 | 47.58 |
| 08/14/2026 15:56 | 169 | 47.58 |
| 08/14/2026 15:56 | 281 | 47.58 |
| 08/14/2026 15:56 | 217 | 47.59 |
| 08/14/2026 15:56 | 75 | 47.59 |
| 08/14/2026 15:56 | 25 | 47.59 |
| 08/14/2026 15:56 | 1 | 47.69 |
| 08/14/2026 15:56 | 1 | 47.665 |
| 08/14/2026 15:55 | 1 | 47.69 |
| 08/14/2026 15:55 | 1 | 47.70 |
| 08/14/2026 15:55 | 1 | 47.70 |
| 08/14/2026 15:55 | 10 | 47.58 |
| 08/14/2026 15:55 | 1 | 47.58 |
| 08/14/2026 15:55 | 11 | 47.57 |
| 08/14/2026 15:55 | 1 | 47.58 |
| 08/14/2026 15:55 | 42 | 47.50 |
| 08/14/2026 15:55 | 1 | 47.48 |
| 08/14/2026 15:55 | 105 | 47.41 |
| 08/14/2026 15:55 | 100 | 47.41 |
| 08/14/2026 15:55 | 1 | 47.37 |
| 08/14/2026 15:55 | 1 | 47.41 |
| 08/14/2026 15:55 | 4 | 47.39 |
| 08/14/2026 15:55 | 1 | 47.39 |
| 08/14/2026 15:55 | 100 | 47.39 |
| 08/14/2026 15:55 | 100 | 47.335 |
| 08/14/2026 15:55 | 25 | 47.325 |
| 08/14/2026 15:55 | 17 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 8 | 47.32 |
| 08/14/2026 15:55 | 17 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 25 | 47.32 |
| 08/14/2026 15:55 | 100 | 47.32 |
| 08/14/2026 15:55 | 1 | 47.30 |
| 08/14/2026 15:55 | 1 | 47.265 |
| 08/14/2026 15:55 | 122 | 47.25 |
| 08/14/2026 15:55 | 4 | 47.23 |
| 08/14/2026 15:55 | 100 | 47.21 |
| 08/14/2026 15:55 | 8 | 47.22 |
| 08/14/2026 15:55 | 1 | 47.20 |
| 08/14/2026 15:55 | 1 | 47.20 |
| 08/14/2026 15:55 | 1 | 47.25 |
| 08/14/2026 15:55 | 20 | 47.20 |
| 08/14/2026 15:55 | 27 | 47.23 |
| 08/14/2026 15:55 | 1 | 47.24 |
| 08/14/2026 15:55 | 25 | 47.24 |
| 08/14/2026 15:55 | 25 | 47.24 |
| 08/14/2026 15:55 | 25 | 47.24 |
| 08/14/2026 15:55 | 25 | 47.24 |
| 08/14/2026 15:55 | 25 | 47.24 |
| 08/14/2026 15:55 | 25 | 47.24 |
| 08/14/2026 15:55 | 25 | 47.24 |
| 08/14/2026 15:55 | 1 | 47.23 |
| 08/14/2026 15:55 | 1 | 47.24 |
| 08/14/2026 15:55 | 1 | 47.23 |
| 08/14/2026 15:55 | 1 | 47.23 |
| 08/14/2026 15:55 | 2 | 47.24 |
| 08/14/2026 15:55 | 127 | 47.23 |
| 08/14/2026 15:55 | 1 | 47.23 |
| 08/14/2026 15:55 | 1 | 47.23 |
| 08/14/2026 15:55 | 1 | 47.22 |
| 08/14/2026 15:55 | 5 | 47.15 |
| 08/14/2026 15:55 | 29 | 47.18 |
| 08/14/2026 15:55 | 1 | 47.18 |
| 08/14/2026 15:55 | 10 | 47.25 |
| 08/14/2026 15:55 | 298 | 47.25 |
| 08/14/2026 15:55 | 1 | 47.25 |
| 08/14/2026 15:55 | 1 | 47.26 |
| 08/14/2026 15:55 | 2 | 47.26 |
| 08/14/2026 15:54 | 1 | 47.26 |
| 08/14/2026 15:54 | 1 | 47.26 |
| 08/14/2026 15:54 | 25 | 47.30 |
| 08/14/2026 15:54 | 25 | 47.30 |
| 08/14/2026 15:54 | 1 | 47.25 |
| 08/14/2026 15:54 | 2 | 47.26 |
| 08/14/2026 15:54 | 1 | 47.34 |
| 08/14/2026 15:54 | 1 | 47.41 |
| 08/14/2026 15:54 | 3 | 47.32 |
| 08/14/2026 15:54 | 25 | 47.33 |
| 08/14/2026 15:54 | 1 | 47.33 |
| 08/14/2026 15:54 | 20 | 47.47 |
| 08/14/2026 15:54 | 1 | 47.57 |
| 08/14/2026 15:54 | 1 | 47.57 |
| 08/14/2026 15:54 | 1 | 47.55 |
| 08/14/2026 15:54 | 398 | 47.47 |
| 08/14/2026 15:54 | 1 | 47.47 |
| 08/14/2026 15:54 | 2 | 47.46 |
| 08/14/2026 15:54 | 1 | 47.47 |
| 08/14/2026 15:54 | 1 | 47.39 |
| 08/14/2026 15:54 | 1 | 47.39 |
| 08/14/2026 15:54 | 1 | 47.38 |
| 08/14/2026 15:54 | 1 | 47.36 |
| 08/14/2026 15:54 | 1 | 47.34 |
| 08/14/2026 15:53 | 1 | 47.37 |
| 08/14/2026 15:53 | 1 | 47.23 |
| 08/14/2026 15:53 | 2 | 47.22 |
| 08/14/2026 15:53 | 1 | 47.22 |
| 08/14/2026 15:53 | 59 | 47.17 |
| 08/14/2026 15:53 | 1 | 47.17 |
| 08/14/2026 15:53 | 10 | 47.20 |
| 08/14/2026 15:53 | 60 | 47.20 |
| 08/14/2026 15:53 | 84 | 47.20 |
| 08/14/2026 15:53 | 25 | 47.21 |
| 08/14/2026 15:53 | 1 | 47.25 |
| 08/14/2026 15:53 | 3 | 47.25 |
| 08/14/2026 15:53 | 25 | 47.31 |
| 08/14/2026 15:53 | 25 | 47.31 |
| 08/14/2026 15:53 | 1 | 47.25 |
| 08/14/2026 15:53 | 75 | 47.275 |
| 08/14/2026 15:53 | 25 | 47.275 |
| 08/14/2026 15:53 | 1 | 47.31 |
| 08/14/2026 15:53 | 1 | 47.32 |
| 08/14/2026 15:53 | 1 | 47.31 |
| 08/14/2026 15:53 | 1 | 47.31 |
| 08/14/2026 15:53 | 1 | 47.31 |
| 08/14/2026 15:53 | 1 | 47.25 |
| 08/14/2026 15:53 | 1 | 47.35 |
| 08/14/2026 15:53 | 1 | 47.35 |
| 08/14/2026 15:53 | 6 | 47.25 |
| 08/14/2026 15:53 | 1 | 47.32 |
| 08/14/2026 15:53 | 1 | 47.20 |
| 08/14/2026 15:53 | 1 | 47.32 |
| 08/14/2026 15:53 | 277 | 47.25 |
| 08/14/2026 15:53 | 123 | 47.25 |
| 08/14/2026 15:53 | 60 | 47.25 |
| 08/14/2026 15:53 | 5 | 47.34 |
| 08/14/2026 15:53 | 5 | 47.34 |
| 08/14/2026 15:53 | 10 | 47.34 |
| 08/14/2026 15:53 | 110 | 47.35 |
| 08/14/2026 15:53 | 2 | 47.36 |
| 08/14/2026 15:53 | 2 | 47.44 |
| 08/14/2026 15:53 | 1 | 47.48 |
| 08/14/2026 15:53 | 2 | 47.56 |
| 08/14/2026 15:53 | 25 | 47.48 |
| 08/14/2026 15:53 | 10 | 47.50 |
| 08/14/2026 15:53 | 100 | 47.50 |
| 08/14/2026 15:53 | 100 | 47.56 |
| 08/14/2026 15:53 | 10 | 47.61 |
| 08/14/2026 15:53 | 500 | 47.60 |
| 08/14/2026 15:53 | 25 | 47.59 |
| 08/14/2026 15:53 | 25 | 47.59 |
| 08/14/2026 15:53 | 19 | 47.50 |
| 08/14/2026 15:53 | 1 | 47.50 |
| 08/14/2026 15:53 | 1 | 47.50 |
| 08/14/2026 15:53 | 4 | 47.50 |
| 08/14/2026 15:52 | 1 | 47.58 |
| 08/14/2026 15:52 | 299 | 47.48 |
| 08/14/2026 15:52 | 1 | 47.48 |
| 08/14/2026 15:52 | 1 | 47.465 |
| 08/14/2026 15:52 | 1 | 47.465 |
| 08/14/2026 15:52 | 1 | 47.51 |
| 08/14/2026 15:52 | 1 | 47.465 |
| 08/14/2026 15:52 | 1 | 47.465 |
| 08/14/2026 15:52 | 1 | 47.46 |
| 08/14/2026 15:52 | 1 | 47.46 |
| 08/14/2026 15:52 | 1 | 47.46 |
| 08/14/2026 15:52 | 1 | 47.465 |
| 08/14/2026 15:52 | 2 | 47.49 |
| 08/14/2026 15:52 | 1 | 47.475 |
| 08/14/2026 15:52 | 1 | 47.48 |
| 08/14/2026 15:52 | 22 | 47.50 |
| 08/14/2026 15:52 | 6 | 47.50 |
| 08/14/2026 15:52 | 67 | 47.50 |
| 08/14/2026 15:52 | 1 | 47.60 |
| 08/14/2026 15:52 | 1 | 47.50 |
| 08/14/2026 15:52 | 1 | 47.50 |
| 08/14/2026 15:52 | 10 | 47.57 |
| 08/14/2026 15:52 | 40 | 47.57 |
| 08/14/2026 15:52 | 2 | 47.61 |
| 08/14/2026 15:52 | 2 | 47.64 |
| 08/14/2026 15:52 | 50 | 47.59 |
| 08/14/2026 15:52 | 50 | 47.59 |
| 08/14/2026 15:52 | 2 | 47.625 |
| 08/14/2026 15:52 | 2 | 47.69 |
| 08/14/2026 15:52 | 2 | 47.69 |
| 08/14/2026 15:52 | 2 | 47.625 |
| 08/14/2026 15:52 | 2 | 47.69 |
| 08/14/2026 15:52 | 3 | 47.69 |
| 08/14/2026 15:52 | 1 | 47.69 |
| 08/14/2026 15:52 | 2 | 47.69 |
| 08/14/2026 15:52 | 1 | 47.60 |
| 08/14/2026 15:52 | 3 | 47.70 |
| 08/14/2026 15:52 | 2 | 47.70 |
| 08/14/2026 15:52 | 24 | 47.69 |
| 08/14/2026 15:52 | 25 | 47.69 |
| 08/14/2026 15:52 | 25 | 47.69 |
| 08/14/2026 15:52 | 25 | 47.69 |
| 08/14/2026 15:52 | 1 | 47.69 |
| 08/14/2026 15:52 | 100 | 47.61 |
| 08/14/2026 15:51 | 2 | 47.64 |
| 08/14/2026 15:51 | 9 | 47.59 |
| 08/14/2026 15:51 | 25 | 47.59 |
| 08/14/2026 15:51 | 25 | 47.59 |
| 08/14/2026 15:51 | 2 | 47.59 |
| 08/14/2026 15:51 | 11 | 47.51 |
| 08/14/2026 15:51 | 2 | 47.51 |
| 08/14/2026 15:51 | 2 | 47.51 |
| 08/14/2026 15:51 | 40 | 47.47 |
| 08/14/2026 15:51 | 1 | 47.47 |
| 08/14/2026 15:51 | 20 | 47.50 |
| 08/14/2026 15:51 | 7 | 47.50 |
| 08/14/2026 15:51 | 33 | 47.50 |
| 08/14/2026 15:51 | 10 | 47.53 |
| 08/14/2026 15:51 | 200 | 47.53 |
| 08/14/2026 15:51 | 2 | 47.59 |
| 08/14/2026 15:51 | 2 | 47.59 |
| 08/14/2026 15:51 | 1 | 47.59 |
| 08/14/2026 15:51 | 25 | 47.59 |
| 08/14/2026 15:51 | 14 | 47.54 |
| 08/14/2026 15:51 | 2 | 47.59 |
| 08/14/2026 15:51 | 1 | 47.59 |
| 08/14/2026 15:51 | 2 | 47.59 |
| 08/14/2026 15:51 | 2 | 47.59 |
| 08/14/2026 15:51 | 1 | 47.54 |
| 08/14/2026 15:51 | 2 | 47.59 |
| 08/14/2026 15:51 | 2 | 47.64 |
| 08/14/2026 15:51 | 2 | 47.64 |
| 08/14/2026 15:51 | 2 | 47.66 |
| 08/14/2026 15:51 | 17 | 47.62 |
| 08/14/2026 15:51 | 2 | 47.70 |
| 08/14/2026 15:51 | 2 | 47.68 |
| 08/14/2026 15:51 | 1 | 47.68 |
| 08/14/2026 15:51 | 2 | 47.60 |
| 08/14/2026 15:51 | 20 | 47.59 |
| 08/14/2026 15:51 | 10 | 47.60 |
| 08/14/2026 15:51 | 80 | 47.60 |
| 08/14/2026 15:51 | 20 | 47.60 |
| 08/14/2026 15:51 | 100 | 47.61 |
| 08/14/2026 15:51 | 3 | 47.65 |
| 08/14/2026 15:51 | 2 | 47.69 |
| 08/14/2026 15:51 | 2 | 47.65 |
| 08/14/2026 15:51 | 10 | 47.60 |
| 08/14/2026 15:51 | 2 | 47.68 |
| 08/14/2026 15:51 | 2 | 47.68 |
| 08/14/2026 15:51 | 1 | 47.68 |
| 08/14/2026 15:51 | 2 | 47.67 |
| 08/14/2026 15:51 | 2 | 47.60 |
| 08/14/2026 15:51 | 33 | 47.55 |
| 08/14/2026 15:51 | 144 | 47.66 |
| 08/14/2026 15:51 | 240 | 47.60 |
| 08/14/2026 15:51 | 10 | 47.59 |
| 08/14/2026 15:51 | 1 | 47.55 |
| 08/14/2026 15:51 | 38 | 47.55 |
| 08/14/2026 15:51 | 38 | 47.61 |
| 08/14/2026 15:51 | 3 | 47.55 |
| 08/14/2026 15:51 | 3 | 47.62 |
| 08/14/2026 15:51 | 3 | 47.62 |
| 08/14/2026 15:51 | 10 | 47.55 |
| 08/14/2026 15:51 | 96 | 47.55 |
| 08/14/2026 15:51 | 4 | 47.55 |
| 08/14/2026 15:51 | 50 | 47.55 |
| 08/14/2026 15:51 | 100 | 47.56 |
| 08/14/2026 15:50 | 1 | 47.56 |
| 08/14/2026 15:50 | 2 | 47.59 |
| 08/14/2026 15:50 | 1 | 47.51 |
| 08/14/2026 15:50 | 1 | 47.64 |
| 08/14/2026 15:50 | 100 | 47.61 |
| 08/14/2026 15:50 | 100 | 47.62 |
| 08/14/2026 15:50 | 15 | 47.63 |
| 08/14/2026 15:50 | 64 | 47.70 |
| 08/14/2026 15:50 | 136 | 47.70 |
| 08/14/2026 15:50 | 25 | 47.73 |
| 08/14/2026 15:50 | 10 | 47.73 |
| 08/14/2026 15:50 | 1 | 47.73 |
| 08/14/2026 15:50 | 99 | 47.73 |
| 08/14/2026 15:50 | 1 | 47.74 |
| 08/14/2026 15:50 | 3 | 47.84 |
| 08/14/2026 15:50 | 2 | 47.80 |
| 08/14/2026 15:50 | 8 | 47.80 |
| 08/14/2026 15:50 | 2 | 47.81 |
| 08/14/2026 15:50 | 2 | 47.90 |
| 08/14/2026 15:50 | 2 | 47.89 |
| 08/14/2026 15:50 | 3 | 47.89 |
| 08/14/2026 15:50 | 27 | 47.81 |
| 08/14/2026 15:50 | 2 | 47.81 |
| 08/14/2026 15:50 | 1 | 47.81 |
| 08/14/2026 15:50 | 99 | 47.81 |
| 08/14/2026 15:50 | 1 | 47.78 |
| 08/14/2026 15:50 | 50 | 47.76 |
| 08/14/2026 15:50 | 50 | 47.76 |
| 08/14/2026 15:50 | 124 | 47.76 |
| 08/14/2026 15:50 | 50 | 47.76 |
| 08/14/2026 15:50 | 24 | 47.76 |
| 08/14/2026 15:50 | 2 | 47.76 |
| 08/14/2026 15:50 | 170 | 47.76 |
| 08/14/2026 15:50 | 8 | 47.76 |
| 08/14/2026 15:50 | 3 | 47.76 |
| 08/14/2026 15:50 | 1 | 47.76 |
| 08/14/2026 15:50 | 1 | 47.76 |
| 08/14/2026 15:50 | 1 | 47.68 |
| 08/14/2026 15:50 | 6 | 47.76 |
| 08/14/2026 15:50 | 2 | 47.76 |
| 08/14/2026 15:50 | 3 | 47.76 |
| 08/14/2026 15:50 | 1 | 47.76 |
| 08/14/2026 15:50 | 3 | 47.76 |
| 08/14/2026 15:50 | 1 | 47.76 |
| 08/14/2026 15:50 | 1 | 47.76 |
| 08/14/2026 15:50 | 1 | 47.75 |
| 08/14/2026 15:50 | 100 | 47.80 |
| 08/14/2026 15:50 | 1 | 47.77 |
| 08/14/2026 15:50 | 1 | 47.75 |
| 08/14/2026 15:49 | 1 | 47.75 |
| 08/14/2026 15:49 | 46 | 47.64 |
| 08/14/2026 15:49 | 6 | 47.72 |
| 08/14/2026 15:49 | 1 | 47.84 |
| 08/14/2026 15:49 | 33 | 47.74 |
| 08/14/2026 15:49 | 1 | 47.74 |
| 08/14/2026 15:49 | 1 | 47.74 |
| 08/14/2026 15:49 | 19 | 47.64 |
| 08/14/2026 15:49 | 11 | 47.67 |
| 08/14/2026 15:49 | 2 | 47.74 |
| 08/14/2026 15:49 | 1 | 47.74 |
| 08/14/2026 15:49 | 2 | 47.74 |
| 08/14/2026 15:49 | 19 | 47.68 |
| 08/14/2026 15:49 | 1 | 47.68 |
| 08/14/2026 15:49 | 2 | 47.64 |
| 08/14/2026 15:49 | 25 | 47.60 |
| 08/14/2026 15:49 | 85 | 47.54 |
| 08/14/2026 15:49 | 15 | 47.58 |
| 08/14/2026 15:49 | 2 | 47.64 |
| 08/14/2026 15:49 | 1 | 47.67 |
| 08/14/2026 15:49 | 13 | 47.61 |
| 08/14/2026 15:49 | 97 | 47.61 |
| 08/14/2026 15:49 | 87 | 47.62 |
| 08/14/2026 15:49 | 13 | 47.62 |
| 08/14/2026 15:49 | 1 | 47.69 |
| 08/14/2026 15:49 | 1 | 47.73 |
| 08/14/2026 15:49 | 7 | 47.69 |
| 08/14/2026 15:49 | 1 | 47.78 |
| 08/14/2026 15:49 | 5 | 47.74 |
| 08/14/2026 15:49 | 1 | 47.77 |
| 08/14/2026 15:49 | 44 | 47.90 |
| 08/14/2026 15:49 | 110 | 47.85 |
| 08/14/2026 15:49 | 100 | 47.85 |
| 08/14/2026 15:49 | 240 | 47.865 |
| 08/14/2026 15:49 | 2 | 47.90 |
| 08/14/2026 15:49 | 2 | 47.90 |
| 08/14/2026 15:49 | 200 | 47.78 |
| 08/14/2026 15:49 | 99 | 47.78 |
| 08/14/2026 15:49 | 1 | 47.78 |
| 08/14/2026 15:49 | 2 | 47.90 |
| 08/14/2026 15:49 | 100 | 47.875 |
| 08/14/2026 15:49 | 1 | 47.875 |
| 08/14/2026 15:49 | 12 | 47.82 |
| 08/14/2026 15:49 | 3 | 47.82 |
| 08/14/2026 15:49 | 1 | 47.96 |
| 08/14/2026 15:49 | 9 | 47.96 |
| 08/14/2026 15:49 | 10 | 47.99 |
| 08/14/2026 15:49 | 9 | 47.99 |
| 08/14/2026 15:49 | 10 | 48.00 |
| 08/14/2026 15:49 | 500 | 48.00 |
| 08/14/2026 15:49 | 3 | 48.17 |
| 08/14/2026 15:48 | 3 | 48.28 |
| 08/14/2026 15:48 | 3 | 48.28 |
| 08/14/2026 15:48 | 3 | 48.28 |
| 08/14/2026 15:48 | 4 | 48.24 |
| 08/14/2026 15:48 | 14 | 48.145 |
| 08/14/2026 15:48 | 25 | 48.145 |
| 08/14/2026 15:48 | 25 | 48.145 |
| 08/14/2026 15:48 | 25 | 48.145 |
| 08/14/2026 15:48 | 25 | 48.145 |
| 08/14/2026 15:48 | 25 | 48.145 |
| 08/14/2026 15:48 | 50 | 48.13 |
| 08/14/2026 15:48 | 3 | 48.185 |
| 08/14/2026 15:48 | 37 | 48.17 |
| 08/14/2026 15:48 | 54 | 48.17 |
| 08/14/2026 15:48 | 17 | 48.17 |
| 08/14/2026 15:48 | 3 | 48.17 |
| 08/14/2026 15:48 | 2 | 48.24 |
| 08/14/2026 15:48 | 5 | 48.225 |
| 08/14/2026 15:48 | 6 | 48.18 |
| 08/14/2026 15:48 | 70 | 48.18 |
| 08/14/2026 15:48 | 30 | 48.19 |
| 08/14/2026 15:48 | 1 | 48.20 |
| 08/14/2026 15:48 | 1 | 48.24 |
| 08/14/2026 15:48 | 20 | 48.20 |
| 08/14/2026 15:48 | 4 | 48.20 |
| 08/14/2026 15:48 | 13 | 48.21 |
| 08/14/2026 15:48 | 1 | 48.21 |
| 08/14/2026 15:48 | 7 | 48.30 |
| 08/14/2026 15:48 | 39 | 48.22 |
| 08/14/2026 15:48 | 54 | 48.31 |
| 08/14/2026 15:48 | 7 | 48.31 |
| 08/14/2026 15:48 | 7 | 48.35 |
| 08/14/2026 15:48 | 10 | 48.31 |
| 08/14/2026 15:48 | 7 | 48.39 |
| 08/14/2026 15:48 | 100 | 48.34 |
| 08/14/2026 15:48 | 1 | 48.405 |
| 08/14/2026 15:48 | 3 | 48.405 |
| 08/14/2026 15:48 | 1 | 48.40 |
| 08/14/2026 15:48 | 39 | 48.40 |
| 08/14/2026 15:48 | 20 | 48.40 |
| 08/14/2026 15:48 | 200 | 48.40 |
| 08/14/2026 15:48 | 17 | 48.41 |
| 08/14/2026 15:48 | 1 | 48.42 |
| 08/14/2026 15:48 | 1 | 48.44 |
| 08/14/2026 15:48 | 100 | 48.44 |
| 08/14/2026 15:48 | 100 | 48.44 |
| 08/14/2026 15:48 | 25 | 48.44 |
| 08/14/2026 15:48 | 25 | 48.44 |
| 08/14/2026 15:48 | 25 | 48.44 |
| 08/14/2026 15:48 | 25 | 48.44 |
| 08/14/2026 15:48 | 100 | 48.44 |
| 08/14/2026 15:48 | 3 | 48.48 |
| 08/14/2026 15:48 | 2 | 48.47 |
| 08/14/2026 15:48 | 2 | 48.45 |
| 08/14/2026 15:48 | 4 | 48.45 |
| 08/14/2026 15:48 | 3 | 48.46 |
| 08/14/2026 15:48 | 2 | 48.43 |
| 08/14/2026 15:48 | 18 | 48.40 |
| 08/14/2026 15:48 | 7 | 48.40 |
| 08/14/2026 15:48 | 3 | 48.38 |
| 08/14/2026 15:48 | 17 | 48.34 |
| 08/14/2026 15:48 | 1000 | 48.30 |
| 08/14/2026 15:48 | 6 | 48.34 |
| 08/14/2026 15:48 | 100 | 48.35 |
| 08/14/2026 15:48 | 10 | 48.36 |
| 08/14/2026 15:48 | 5 | 48.36 |
| 08/14/2026 15:48 | 100 | 48.36 |
| 08/14/2026 15:48 | 10 | 48.37 |
| 08/14/2026 15:48 | 5 | 48.37 |
| 08/14/2026 15:48 | 100 | 48.37 |
| 08/14/2026 15:48 | 15 | 48.37 |
| 08/14/2026 15:48 | 100 | 48.37 |
| 08/14/2026 15:48 | 3 | 48.48 |
| 08/14/2026 15:48 | 100 | 48.47 |
| 08/14/2026 15:48 | 100 | 48.40 |
| 08/14/2026 15:47 | 1 | 48.42 |
| 08/14/2026 15:47 | 53 | 48.35 |
| 08/14/2026 15:47 | 50 | 48.35 |
| 08/14/2026 15:47 | 50 | 48.35 |
| 08/14/2026 15:47 | 277 | 48.35 |
| 08/14/2026 15:47 | 100 | 48.36 |
| 08/14/2026 15:47 | 68 | 48.40 |
| 08/14/2026 15:47 | 100 | 48.38 |
| 08/14/2026 15:47 | 14 | 48.30 |
| 08/14/2026 15:47 | 144 | 48.30 |
| 08/14/2026 15:47 | 200 | 48.30 |
| 08/14/2026 15:47 | 50 | 48.28 |
| 08/14/2026 15:47 | 56 | 48.28 |
| 08/14/2026 15:47 | 2 | 48.28 |
| 08/14/2026 15:47 | 2 | 48.28 |
| 08/14/2026 15:47 | 2 | 48.28 |
| 08/14/2026 15:47 | 1 | 48.26 |
| 08/14/2026 15:47 | 18 | 48.28 |
| 08/14/2026 15:47 | 1 | 48.26 |
| 08/14/2026 15:47 | 4 | 48.23 |
| 08/14/2026 15:47 | 185 | 48.23 |
| 08/14/2026 15:47 | 49 | 48.23 |
| 08/14/2026 15:47 | 62 | 48.23 |
| 08/14/2026 15:47 | 4 | 48.23 |
| 08/14/2026 15:47 | 200 | 48.235 |
| 08/14/2026 15:47 | 50 | 48.25 |
| 08/14/2026 15:47 | 978 | 48.25 |
| 08/14/2026 15:47 | 22 | 48.25 |
| 08/14/2026 15:47 | 494 | 48.23 |
| 08/14/2026 15:47 | 1 | 48.23 |
| 08/14/2026 15:47 | 3 | 48.23 |
| 08/14/2026 15:47 | 2 | 48.23 |
| 08/14/2026 15:47 | 203 | 48.23 |
| 08/14/2026 15:47 | 250 | 48.23 |
| 08/14/2026 15:47 | 7 | 48.23 |
| 08/14/2026 15:47 | 40 | 48.23 |
| 08/14/2026 15:47 | 4 | 48.20 |
| 08/14/2026 15:47 | 60 | 48.20 |
| 08/14/2026 15:47 | 60 | 48.15 |
| 08/14/2026 15:47 | 1 | 48.10 |
| 08/14/2026 15:47 | 92 | 48.09 |
| 08/14/2026 15:47 | 2 | 48.09 |
| 08/14/2026 15:47 | 3 | 48.09 |
| 08/14/2026 15:47 | 1 | 48.09 |
| 08/14/2026 15:47 | 2 | 48.09 |
| 08/14/2026 15:47 | 37 | 48.08 |
| 08/14/2026 15:47 | 248 | 48.00 |
| 08/14/2026 15:47 | 1 | 48.00 |
| 08/14/2026 15:47 | 25 | 48.00 |
| 08/14/2026 15:47 | 2 | 48.00 |
| 08/14/2026 15:47 | 5 | 48.00 |
| 08/14/2026 15:47 | 100 | 48.00 |
| 08/14/2026 15:47 | 500 | 48.00 |
| 08/14/2026 15:47 | 100 | 48.00 |
| 08/14/2026 15:47 | 94 | 48.00 |
| 08/14/2026 15:47 | 106 | 48.00 |
| 08/14/2026 15:47 | 7 | 48.00 |
| 08/14/2026 15:47 | 37 | 48.00 |
| 08/14/2026 15:47 | 106 | 48.00 |
| 08/14/2026 15:47 | 4 | 48.00 |
| 08/14/2026 15:47 | 10 | 48.00 |
| 08/14/2026 15:47 | 15 | 48.00 |
| 08/14/2026 15:47 | 11 | 48.00 |
| 08/14/2026 15:47 | 2 | 48.00 |
| 08/14/2026 15:47 | 3 | 47.98 |
| 08/14/2026 15:47 | 1 | 47.97 |
| 08/14/2026 15:47 | 14 | 47.98 |
| 08/14/2026 15:47 | 76 | 47.98 |
| 08/14/2026 15:47 | 100 | 47.92 |
| 08/14/2026 15:47 | 1 | 47.92 |
| 08/14/2026 15:47 | 100 | 47.91 |
| 08/14/2026 15:47 | 100 | 47.91 |
| 08/14/2026 15:47 | 100 | 47.90 |
| 08/14/2026 15:47 | 99 | 47.90 |
| 08/14/2026 15:47 | 1 | 47.90 |
| 08/14/2026 15:47 | 100 | 47.89 |
| 08/14/2026 15:47 | 100 | 47.895 |
| 08/14/2026 15:47 | 651 | 47.90 |
| 08/14/2026 15:47 | 173 | 47.90 |
| 08/14/2026 15:47 | 75 | 47.90 |
| 08/14/2026 15:47 | 1 | 47.90 |
| 08/14/2026 15:47 | 112 | 47.85 |
| 08/14/2026 15:47 | 2 | 47.84 |
| 08/14/2026 15:47 | 20 | 47.80 |
| 08/14/2026 15:47 | 1 | 47.85 |
| 08/14/2026 15:47 | 1 | 47.64 |
| 08/14/2026 15:47 | 1 | 47.695 |
| 08/14/2026 15:47 | 4 | 47.75 |
| 08/14/2026 15:47 | 206 | 47.80 |
| 08/14/2026 15:47 | 50 | 47.89 |
| 08/14/2026 15:47 | 100 | 47.89 |
| 08/14/2026 15:47 | 240 | 47.89 |
| 08/14/2026 15:47 | 240 | 47.88 |
| 08/14/2026 15:47 | 240 | 47.87 |
| 08/14/2026 15:47 | 30 | 47.83 |
| 08/14/2026 15:47 | 100 | 47.80 |
| 08/14/2026 15:47 | 1 | 47.79 |
| 08/14/2026 15:47 | 300 | 47.62 |
| 08/14/2026 15:47 | 200 | 47.61 |
| 08/14/2026 15:47 | 90 | 47.56 |
| 08/14/2026 15:47 | 1 | 47.56 |
| 08/14/2026 15:47 | 41 | 47.52 |
| 08/14/2026 15:47 | 10 | 47.50 |
| 08/14/2026 15:47 | 10 | 47.50 |
| 08/14/2026 15:47 | 100 | 47.50 |
| 08/14/2026 15:47 | 35 | 47.50 |
| 08/14/2026 15:46 | 1 | 47.61 |
| 08/14/2026 15:46 | 1 | 47.74 |
| 08/14/2026 15:46 | 1 | 47.75 |
| 08/14/2026 15:46 | 1 | 47.73 |
| 08/14/2026 15:46 | 44 | 47.76 |
| 08/14/2026 15:46 | 52 | 47.75 |
| 08/14/2026 15:46 | 96 | 47.75 |
| 08/14/2026 15:46 | 92 | 47.75 |
| 08/14/2026 15:46 | 4 | 47.73 |
| 08/14/2026 15:46 | 96 | 47.73 |
| 08/14/2026 15:46 | 25 | 47.66 |
| 08/14/2026 15:46 | 25 | 47.66 |
| 08/14/2026 15:46 | 5 | 47.79 |
| 08/14/2026 15:46 | 1 | 47.79 |
| 08/14/2026 15:46 | 1 | 47.79 |
| 08/14/2026 15:46 | 14 | 47.77 |
| 08/14/2026 15:46 | 12 | 47.73 |
| 08/14/2026 15:46 | 2 | 47.81 |
| 08/14/2026 15:46 | 1 | 47.81 |
| 08/14/2026 15:46 | 2 | 47.80 |
| 08/14/2026 15:46 | 148 | 47.76 |
| 08/14/2026 15:46 | 1 | 47.85 |
| 08/14/2026 15:46 | 1 | 47.85 |
| 08/14/2026 15:46 | 2 | 47.84 |
| 08/14/2026 15:46 | 69 | 47.79 |
| 08/14/2026 15:46 | 31 | 47.825 |
| 08/14/2026 15:46 | 50 | 47.90 |
| 08/14/2026 15:46 | 44 | 47.91 |
| 08/14/2026 15:46 | 53 | 47.91 |
| 08/14/2026 15:46 | 3 | 47.91 |
| 08/14/2026 15:46 | 50 | 47.90 |
| 08/14/2026 15:46 | 1 | 47.83 |
| 08/14/2026 15:46 | 12 | 47.81 |
| 08/14/2026 15:46 | 2 | 47.80 |
| 08/14/2026 15:46 | 50 | 47.80 |
| 08/14/2026 15:46 | 2 | 47.80 |
| 08/14/2026 15:46 | 25 | 47.735 |
| 08/14/2026 15:46 | 25 | 47.735 |
| 08/14/2026 15:46 | 1 | 47.80 |
| 08/14/2026 15:46 | 2 | 47.80 |
| 08/14/2026 15:46 | 2 | 47.80 |
| 08/14/2026 15:46 | 1 | 47.80 |
| 08/14/2026 15:46 | 2 | 47.80 |
| 08/14/2026 15:46 | 28 | 47.75 |
| 08/14/2026 15:46 | 2 | 47.75 |
| 08/14/2026 15:46 | 1 | 47.74 |
| 08/14/2026 15:46 | 1 | 47.74 |
| 08/14/2026 15:46 | 100 | 47.70 |
| 08/14/2026 15:46 | 100 | 47.70 |
| 08/14/2026 15:46 | 58 | 47.70 |
| 08/14/2026 15:46 | 13 | 47.60 |
| 08/14/2026 15:46 | 14 | 47.60 |
| 08/14/2026 15:46 | 32 | 47.60 |
| 08/14/2026 15:46 | 50 | 47.60 |
| 08/14/2026 15:46 | 4 | 47.60 |
| 08/14/2026 15:46 | 230 | 47.50 |
| 08/14/2026 15:46 | 100 | 47.50 |
| 08/14/2026 15:45 | 22 | 47.315 |
| 08/14/2026 15:45 | 25 | 47.315 |
| 08/14/2026 15:45 | 25 | 47.315 |
| 08/14/2026 15:45 | 25 | 47.315 |
| 08/14/2026 15:45 | 25 | 47.315 |
| 08/14/2026 15:45 | 120 | 47.39 |
| 08/14/2026 15:45 | 100 | 47.315 |
| 08/14/2026 15:45 | 1 | 47.38 |
| 08/14/2026 15:45 | 2 | 47.38 |
| 08/14/2026 15:45 | 20 | 47.34 |
| 08/14/2026 15:45 | 11 | 47.30 |
| 08/14/2026 15:45 | 2 | 47.22 |
| 08/14/2026 15:45 | 1 | 47.07 |
| 08/14/2026 15:45 | 931 | 47.00 |
| 08/14/2026 15:45 | 69 | 47.00 |
| 08/14/2026 15:45 | 59 | 47.00 |
| 08/14/2026 15:45 | 26 | 47.06 |
| 08/14/2026 15:45 | 25 | 47.07 |
| 08/14/2026 15:45 | 50 | 47.13 |
| 08/14/2026 15:45 | 10 | 47.14 |
| 08/14/2026 15:45 | 100 | 47.14 |
| 08/14/2026 15:45 | 97 | 47.14 |
| 08/14/2026 15:45 | 3 | 47.14 |
| 08/14/2026 15:45 | 52 | 47.16 |
| 08/14/2026 15:45 | 1 | 47.32 |
| 08/14/2026 15:44 | 1 | 47.34 |
| 08/14/2026 15:44 | 1 | 47.33 |
| 08/14/2026 15:44 | 3 | 47.23 |
| 08/14/2026 15:44 | 87 | 47.23 |
| 08/14/2026 15:44 | 2 | 47.23 |
| 08/14/2026 15:44 | 2 | 47.23 |
| 08/14/2026 15:44 | 1 | 47.23 |
| 08/14/2026 15:44 | 2 | 47.23 |
| 08/14/2026 15:44 | 1 | 47.23 |
| 08/14/2026 15:44 | 1 | 47.23 |
| 08/14/2026 15:44 | 2 | 47.23 |
| 08/14/2026 15:44 | 2 | 47.23 |
| 08/14/2026 15:44 | 75 | 47.23 |
| 08/14/2026 15:44 | 725 | 47.23 |
| 08/14/2026 15:44 | 8 | 47.24 |
| 08/14/2026 15:44 | 67 | 47.24 |
| 08/14/2026 15:44 | 25 | 47.24 |
| 08/14/2026 15:44 | 2 | 47.28 |
| 08/14/2026 15:44 | 100 | 47.24 |
| 08/14/2026 15:44 | 1 | 47.22 |
| 08/14/2026 15:44 | 2 | 47.30 |
| 08/14/2026 15:44 | 2 | 47.30 |
| 08/14/2026 15:44 | 200 | 47.25 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 1 | 47.35 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 47 | 47.34 |
| 08/14/2026 15:44 | 1 | 47.35 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 1 | 47.35 |
| 08/14/2026 15:44 | 2 | 47.35 |
| 08/14/2026 15:44 | 3 | 47.35 |
| 08/14/2026 15:44 | 1 | 47.35 |
| 08/14/2026 15:44 | 3 | 47.35 |
| 08/14/2026 15:44 | 1 | 47.33 |
| 08/14/2026 15:44 | 3 | 47.36 |
| 08/14/2026 15:44 | 2 | 47.37 |
| 08/14/2026 15:44 | 5 | 47.36 |
| 08/14/2026 15:44 | 25 | 47.36 |
| 08/14/2026 15:44 | 25 | 47.36 |
| 08/14/2026 15:44 | 20 | 47.35 |
| 08/14/2026 15:44 | 25 | 47.35 |
| 08/14/2026 15:44 | 25 | 47.35 |
| 08/14/2026 15:44 | 25 | 47.35 |
| 08/14/2026 15:44 | 5 | 47.35 |
| 08/14/2026 15:44 | 41 | 47.34 |
| 08/14/2026 15:44 | 240 | 47.33 |
| 08/14/2026 15:44 | 100 | 47.32 |
| 08/14/2026 15:44 | 25 | 47.28 |
| 08/14/2026 15:44 | 25 | 47.28 |
| 08/14/2026 15:44 | 25 | 47.28 |
| 08/14/2026 15:44 | 25 | 47.28 |
| 08/14/2026 15:44 | 1 | 47.28 |
| 08/14/2026 15:44 | 10 | 47.31 |
| 08/14/2026 15:44 | 10 | 47.43 |
| 08/14/2026 15:44 | 31 | 47.43 |
| 08/14/2026 15:44 | 10 | 47.54 |
| 08/14/2026 15:44 | 1 | 47.64 |
| 08/14/2026 15:44 | 5 | 47.64 |
| 08/14/2026 15:44 | 1 | 47.64 |
| 08/14/2026 15:44 | 5 | 47.64 |
| 08/14/2026 15:44 | 18 | 47.61 |
| 08/14/2026 15:44 | 16 | 47.62 |
| 08/14/2026 15:44 | 5 | 47.70 |
| 08/14/2026 15:43 | 10 | 47.60 |
| 08/14/2026 15:43 | 10 | 47.56 |
| 08/14/2026 15:43 | 25 | 47.57 |
| 08/14/2026 15:43 | 49 | 47.64 |
| 08/14/2026 15:43 | 56 | 47.65 |
| 08/14/2026 15:43 | 1 | 47.65 |
| 08/14/2026 15:43 | 1 | 47.65 |
| 08/14/2026 15:43 | 30 | 47.59 |
| 08/14/2026 15:43 | 30 | 47.62 |
| 08/14/2026 15:43 | 333 | 47.59 |
| 08/14/2026 15:43 | 56 | 47.59 |
| 08/14/2026 15:43 | 11 | 47.59 |
| 08/14/2026 15:43 | 389 | 47.59 |
| 08/14/2026 15:43 | 11 | 47.59 |
| 08/14/2026 15:43 | 200 | 47.58 |
| 08/14/2026 15:43 | 240 | 47.58 |
| 08/14/2026 15:43 | 240 | 47.57 |
| 08/14/2026 15:43 | 10 | 47.58 |
| 08/14/2026 15:43 | 200 | 47.58 |
| 08/14/2026 15:43 | 25 | 47.62 |
| 08/14/2026 15:43 | 25 | 47.62 |
| 08/14/2026 15:43 | 25 | 47.62 |
| 08/14/2026 15:43 | 25 | 47.62 |
| 08/14/2026 15:43 | 38 | 47.64 |
| 08/14/2026 15:43 | 240 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 200 | 47.64 |
| 08/14/2026 15:43 | 5 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 162 | 47.64 |
| 08/14/2026 15:43 | 25 | 47.64 |
| 08/14/2026 15:43 | 100 | 47.64 |
| 08/14/2026 15:43 | 70 | 47.64 |
| 08/14/2026 15:43 | 200 | 47.64 |
| 08/14/2026 15:43 | 300 | 47.565 |
| 08/14/2026 15:43 | 360 | 47.565 |
| 08/14/2026 15:43 | 100 | 47.565 |
| 08/14/2026 15:43 | 100 | 47.565 |
| 08/14/2026 15:43 | 240 | 47.57 |
| 08/14/2026 15:43 | 10 | 47.64 |
| 08/14/2026 15:43 | 630 | 47.60 |
| 08/14/2026 15:43 | 5 | 47.58 |
| 08/14/2026 15:43 | 490 | 47.58 |
| 08/14/2026 15:43 | 5 | 47.58 |
| 08/14/2026 15:43 | 15 | 47.525 |
| 08/14/2026 15:43 | 100 | 47.60 |
| 08/14/2026 15:43 | 89 | 47.60 |
| 08/14/2026 15:43 | 1 | 47.60 |
| 08/14/2026 15:43 | 10 | 47.60 |
| 08/14/2026 15:43 | 100 | 47.58 |
| 08/14/2026 15:43 | 13 | 47.55 |
| 08/14/2026 15:43 | 100 | 47.56 |
| 08/14/2026 15:43 | 1 | 47.58 |
| 08/14/2026 15:43 | 3 | 47.55 |
| 08/14/2026 15:43 | 25 | 47.55 |
| 08/14/2026 15:43 | 3 | 47.54 |
| 08/14/2026 15:43 | 24 | 47.48 |
| 08/14/2026 15:43 | 40 | 47.485 |
| 08/14/2026 15:43 | 200 | 47.485 |
| 08/14/2026 15:43 | 643 | 47.50 |
| 08/14/2026 15:43 | 111 | 47.50 |
| 08/14/2026 15:43 | 300 | 47.50 |
| 08/14/2026 15:43 | 72 | 47.50 |
| 08/14/2026 15:43 | 1874 | 47.50 |
| 08/14/2026 15:43 | 68 | 47.50 |
| 08/14/2026 15:43 | 200 | 47.50 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.38 |
| 08/14/2026 15:43 | 1 | 47.45 |
| 08/14/2026 15:43 | 100 | 47.40 |
| 08/14/2026 15:43 | 480 | 47.40 |
| 08/14/2026 15:43 | 700 | 47.40 |
| 08/14/2026 15:43 | 2 | 47.40 |
| 08/14/2026 15:43 | 1 | 47.40 |
| 08/14/2026 15:43 | 4 | 47.40 |
| 08/14/2026 15:43 | 5 | 47.40 |
| 08/14/2026 15:43 | 4 | 47.40 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 4 | 47.39 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 25 | 47.355 |
| 08/14/2026 15:43 | 100 | 47.355 |
| 08/14/2026 15:43 | 4 | 47.40 |
| 08/14/2026 15:43 | 25 | 47.395 |
| 08/14/2026 15:43 | 25 | 47.395 |
| 08/14/2026 15:43 | 2 | 47.41 |
| 08/14/2026 15:43 | 2 | 47.38 |
| 08/14/2026 15:42 | 1 | 47.30 |
| 08/14/2026 15:42 | 75 | 47.30 |
| 08/14/2026 15:42 | 10 | 47.32 |
| 08/14/2026 15:42 | 4 | 47.40 |
| 08/14/2026 15:42 | 1 | 47.40 |
| 08/14/2026 15:42 | 190 | 47.40 |
| 08/14/2026 15:42 | 5 | 47.40 |
| 08/14/2026 15:42 | 3 | 47.38 |
| 08/14/2026 15:42 | 3 | 47.35 |
| 08/14/2026 15:42 | 10 | 47.31 |
| 08/14/2026 15:42 | 1 | 47.36 |
| 08/14/2026 15:42 | 10 | 47.35 |
| 08/14/2026 15:42 | 2 | 47.35 |
| 08/14/2026 15:42 | 100 | 47.35 |
| 08/14/2026 15:42 | 1 | 47.415 |
| 08/14/2026 15:42 | 3 | 47.47 |
| 08/14/2026 15:42 | 21 | 47.47 |
| 08/14/2026 15:42 | 99 | 47.47 |
| 08/14/2026 15:42 | 1 | 47.47 |
| 08/14/2026 15:42 | 90 | 47.48 |
| 08/14/2026 15:42 | 3 | 47.47 |
| 08/14/2026 15:42 | 4 | 47.48 |
| 08/14/2026 15:42 | 180 | 47.425 |
| 08/14/2026 15:42 | 1 | 47.48 |
| 08/14/2026 15:42 | 200 | 47.425 |
| 08/14/2026 15:42 | 120 | 47.48 |
| 08/14/2026 15:42 | 80 | 47.48 |
| 08/14/2026 15:42 | 200 | 47.47 |
| 08/14/2026 15:42 | 5 | 47.40 |
| 08/14/2026 15:42 | 100 | 47.42 |
| 08/14/2026 15:42 | 70 | 47.42 |
| 08/14/2026 15:42 | 9 | 47.42 |
| 08/14/2026 15:42 | 240 | 47.40 |
| 08/14/2026 15:42 | 1 | 47.38 |
| 08/14/2026 15:42 | 3 | 47.45 |
| 08/14/2026 15:42 | 100 | 47.305 |
| 08/14/2026 15:42 | 1 | 47.45 |
| 08/14/2026 15:42 | 1 | 47.34 |
| 08/14/2026 15:42 | 1 | 47.33 |
| 08/14/2026 15:42 | 41 | 47.30 |
| 08/14/2026 15:42 | 41 | 47.30 |
| 08/14/2026 15:42 | 3 | 47.30 |
| 08/14/2026 15:42 | 1 | 47.30 |
| 08/14/2026 15:42 | 61 | 47.20 |
| 08/14/2026 15:42 | 1 | 47.20 |
| 08/14/2026 15:42 | 114 | 47.20 |
| 08/14/2026 15:42 | 100 | 47.20 |
| 08/14/2026 15:42 | 1 | 47.20 |
| 08/14/2026 15:42 | 73 | 47.20 |
| 08/14/2026 15:42 | 1 | 47.17 |
| 08/14/2026 15:41 | 98 | 47.12 |
| 08/14/2026 15:41 | 2 | 47.12 |
| 08/14/2026 15:41 | 200 | 47.01 |
| 08/14/2026 15:41 | 51 | 47.00 |
| 08/14/2026 15:41 | 449 | 47.00 |
| 08/14/2026 15:41 | 10 | 47.00 |
| 08/14/2026 15:41 | 300 | 46.96 |
| 08/14/2026 15:41 | 40 | 46.96 |
| 08/14/2026 15:41 | 69 | 46.96 |
| 08/14/2026 15:41 | 25 | 46.96 |
| 08/14/2026 15:41 | 6 | 46.96 |
| 08/14/2026 15:41 | 19 | 46.96 |
| 08/14/2026 15:41 | 100 | 46.91 |
| 08/14/2026 15:41 | 200 | 46.86 |
| 08/14/2026 15:41 | 100 | 46.86 |
| 08/14/2026 15:41 | 199 | 46.86 |
| 08/14/2026 15:41 | 181 | 46.86 |
| 08/14/2026 15:41 | 100 | 46.86 |
| 08/14/2026 15:41 | 100 | 46.86 |
| 08/14/2026 15:41 | 78 | 46.86 |
| 08/14/2026 15:41 | 20 | 46.86 |
| 08/14/2026 15:41 | 1 | 46.86 |
| 08/14/2026 15:41 | 56 | 46.85 |
| 08/14/2026 15:41 | 1 | 46.86 |
| 08/14/2026 15:41 | 100 | 46.85 |
| 08/14/2026 15:41 | 200 | 46.98 |
| 08/14/2026 15:41 | 200 | 46.98 |
| 08/14/2026 15:41 | 240 | 46.93 |
| 08/14/2026 15:41 | 240 | 46.92 |
| 08/14/2026 15:41 | 82 | 46.92 |
| 08/14/2026 15:41 | 240 | 46.91 |
| 08/14/2026 15:41 | 299 | 46.90 |
| 08/14/2026 15:41 | 100 | 46.89 |
| 08/14/2026 15:41 | 198 | 46.79 |
| 08/14/2026 15:41 | 1 | 46.80 |
| 08/14/2026 15:41 | 1 | 46.80 |
| 08/14/2026 15:41 | 10 | 46.65 |
| 08/14/2026 15:41 | 1 | 46.75 |
| 08/14/2026 15:41 | 1 | 46.89 |
| 08/14/2026 15:41 | 1 | 46.90 |
| 08/14/2026 15:41 | 1 | 46.71 |
| 08/14/2026 15:41 | 10 | 46.68 |
| 08/14/2026 15:41 | 75 | 46.68 |
| 08/14/2026 15:41 | 45 | 46.68 |
| 08/14/2026 15:41 | 75 | 46.69 |
| 08/14/2026 15:41 | 25 | 46.69 |
| 08/14/2026 15:41 | 1 | 46.75 |
| 08/14/2026 15:41 | 1 | 46.85 |
| 08/14/2026 15:40 | 86 | 46.72 |
| 08/14/2026 15:40 | 11 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 2 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 2 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 1 | 46.72 |
| 08/14/2026 15:40 | 20 | 46.66 |
| 08/14/2026 15:40 | 82 | 46.64 |
| 08/14/2026 15:40 | 100 | 46.60 |
| 08/14/2026 15:40 | 16 | 46.66 |
| 08/14/2026 15:40 | 2 | 46.705 |
| 08/14/2026 15:40 | 13 | 46.61 |
| 08/14/2026 15:40 | 100 | 46.62 |
| 08/14/2026 15:40 | 10 | 46.61 |
| 08/14/2026 15:40 | 5 | 46.61 |
| 08/14/2026 15:40 | 40 | 46.61 |
| 08/14/2026 15:40 | 10 | 46.65 |
| 08/14/2026 15:40 | 15 | 46.65 |
| 08/14/2026 15:40 | 20 | 46.65 |
| 08/14/2026 15:40 | 5 | 46.65 |
| 08/14/2026 15:40 | 100 | 46.65 |
| 08/14/2026 15:40 | 20 | 46.68 |
| 08/14/2026 15:40 | 24 | 46.76 |
| 08/14/2026 15:40 | 100 | 46.71 |
| 08/14/2026 15:40 | 700 | 46.71 |
| 08/14/2026 15:40 | 100 | 46.72 |
| 08/14/2026 15:40 | 5 | 46.94 |
| 08/14/2026 15:40 | 200 | 46.955 |
| 08/14/2026 15:40 | 1 | 47.11 |
| 08/14/2026 15:40 | 16 | 46.955 |
| 08/14/2026 15:40 | 1 | 47.10 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:40 | 25 | 47.00 |
| 08/14/2026 15:39 | 1 | 46.975 |
| 08/14/2026 15:39 | 25 | 46.975 |
| 08/14/2026 15:39 | 25 | 46.99 |
| 08/14/2026 15:39 | 25 | 46.99 |
| 08/14/2026 15:39 | 25 | 46.99 |
| 08/14/2026 15:39 | 1 | 46.98 |
| 08/14/2026 15:39 | 1 | 46.90 |
| 08/14/2026 15:39 | 2 | 46.88 |
| 08/14/2026 15:39 | 10 | 46.81 |
| 08/14/2026 15:39 | 12 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 6 | 46.75 |
| 08/14/2026 15:39 | 25 | 46.75 |
| 08/14/2026 15:39 | 7 | 46.75 |
| 08/14/2026 15:39 | 6 | 46.805 |
| 08/14/2026 15:39 | 6 | 46.81 |
| 08/14/2026 15:39 | 1 | 46.81 |
| 08/14/2026 15:39 | 3 | 46.72 |
| 08/14/2026 15:39 | 9 | 46.80 |
| 08/14/2026 15:39 | 1 | 46.805 |
| 08/14/2026 15:39 | 8 | 46.80 |
| 08/14/2026 15:39 | 9 | 46.80 |
| 08/14/2026 15:39 | 177 | 46.77 |
| 08/14/2026 15:39 | 400 | 46.78 |
| 08/14/2026 15:39 | 100 | 46.78 |
| 08/14/2026 15:39 | 400 | 46.82 |
| 08/14/2026 15:39 | 1 | 46.79 |
| 08/14/2026 15:39 | 200 | 46.80 |
| 08/14/2026 15:39 | 100 | 46.80 |
| 08/14/2026 15:39 | 800 | 46.80 |
| 08/14/2026 15:39 | 240 | 46.81 |
| 08/14/2026 15:39 | 200 | 46.81 |
| 08/14/2026 15:39 | 100 | 46.81 |
| 08/14/2026 15:39 | 20 | 46.85 |
| 08/14/2026 15:39 | 25 | 46.85 |
| 08/14/2026 15:39 | 25 | 46.85 |
| 08/14/2026 15:39 | 25 | 46.85 |
| 08/14/2026 15:39 | 25 | 46.85 |
| 08/14/2026 15:39 | 25 | 46.85 |
| 08/14/2026 15:39 | 25 | 46.85 |
| 08/14/2026 15:39 | 25 | 46.85 |
| 08/14/2026 15:39 | 5 | 46.85 |
| 08/14/2026 15:39 | 4 | 46.855 |
| 08/14/2026 15:39 | 100 | 46.81 |
| 08/14/2026 15:39 | 340 | 46.90 |
| 08/14/2026 15:39 | 1 | 46.96 |
| 08/14/2026 15:39 | 50 | 46.97 |
| 08/14/2026 15:39 | 50 | 46.97 |
| 08/14/2026 15:39 | 93 | 46.97 |
| 08/14/2026 15:39 | 7 | 46.96 |
| 08/14/2026 15:39 | 100 | 46.96 |
| 08/14/2026 15:39 | 59 | 46.90 |
| 08/14/2026 15:39 | 200 | 46.91 |
| 08/14/2026 15:39 | 240 | 46.91 |
| 08/14/2026 15:39 | 7600 | 46.95 |
| 08/14/2026 15:39 | 64 | 46.97 |
| 08/14/2026 15:39 | 23 | 47.00 |
| 08/14/2026 15:39 | 70 | 47.00 |
| 08/14/2026 15:39 | 100 | 47.01 |
| 08/14/2026 15:39 | 1 | 47.10 |
| 08/14/2026 15:39 | 4 | 47.10 |
| 08/14/2026 15:39 | 27 | 47.10 |
| 08/14/2026 15:39 | 12 | 47.10 |
| 08/14/2026 15:39 | 89 | 47.02 |
| 08/14/2026 15:39 | 39 | 47.06 |
| 08/14/2026 15:39 | 11 | 47.02 |
| 08/14/2026 15:39 | 377 | 47.10 |
| 08/14/2026 15:39 | 38 | 47.09 |
| 08/14/2026 15:39 | 27 | 47.09 |
| 08/14/2026 15:39 | 3 | 47.15 |
| 08/14/2026 15:39 | 1 | 47.17 |
| 08/14/2026 15:39 | 9 | 47.18 |
| 08/14/2026 15:39 | 25 | 47.18 |
| 08/14/2026 15:39 | 25 | 47.18 |
| 08/14/2026 15:39 | 25 | 47.18 |
| 08/14/2026 15:39 | 100 | 47.24 |
| 08/14/2026 15:39 | 9 | 47.29 |
| 08/14/2026 15:39 | 100 | 47.28 |
| 08/14/2026 15:39 | 175 | 47.23 |
| 08/14/2026 15:39 | 325 | 47.23 |
| 08/14/2026 15:39 | 100 | 47.24 |
| 08/14/2026 15:39 | 75 | 47.24 |
| 08/14/2026 15:39 | 25 | 47.24 |
| 08/14/2026 15:39 | 25 | 47.30 |
| 08/14/2026 15:39 | 3 | 47.34 |
| 08/14/2026 15:39 | 25 | 47.30 |
| 08/14/2026 15:39 | 25 | 47.30 |
| 08/14/2026 15:39 | 25 | 47.30 |
| 08/14/2026 15:39 | 2 | 47.36 |
| 08/14/2026 15:38 | 45 | 47.29 |
| 08/14/2026 15:38 | 75 | 47.27 |
| 08/14/2026 15:38 | 25 | 47.27 |
| 08/14/2026 15:38 | 100 | 47.27 |
| 08/14/2026 15:38 | 1 | 47.27 |
| 08/14/2026 15:38 | 200 | 47.26 |
| 08/14/2026 15:38 | 17 | 47.27 |
| 08/14/2026 15:38 | 25 | 47.27 |
| 08/14/2026 15:38 | 58 | 47.27 |
| 08/14/2026 15:38 | 100 | 47.27 |
| 08/14/2026 15:38 | 25 | 47.28 |
| 08/14/2026 15:38 | 25 | 47.28 |
| 08/14/2026 15:38 | 93 | 47.385 |
| 08/14/2026 15:38 | 212 | 47.385 |
| 08/14/2026 15:38 | 100 | 47.385 |
| 08/14/2026 15:38 | 100 | 47.385 |
| 08/14/2026 15:38 | 100 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 10 | 47.385 |
| 08/14/2026 15:38 | 15 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 25 | 47.385 |
| 08/14/2026 15:38 | 1 | 47.47 |
| 08/14/2026 15:38 | 25 | 47.39 |
| 08/14/2026 15:38 | 25 | 47.39 |
| 08/14/2026 15:38 | 25 | 47.39 |
| 08/14/2026 15:38 | 25 | 47.39 |
| 08/14/2026 15:38 | 52 | 47.38 |
| 08/14/2026 15:38 | 100 | 47.39 |
| 08/14/2026 15:38 | 100 | 47.41 |
| 08/14/2026 15:38 | 22 | 47.455 |
| 08/14/2026 15:38 | 25 | 47.455 |
| 08/14/2026 15:38 | 240 | 47.455 |
| 08/14/2026 15:38 | 25 | 47.455 |
| 08/14/2026 15:38 | 25 | 47.455 |
| 08/14/2026 15:38 | 102 | 47.455 |
| 08/14/2026 15:38 | 25 | 47.455 |
| 08/14/2026 15:38 | 25 | 47.455 |
| 08/14/2026 15:38 | 25 | 47.455 |
| 08/14/2026 15:38 | 750 | 47.455 |
| 08/14/2026 15:38 | 50 | 47.455 |
| 08/14/2026 15:38 | 22 | 47.42 |
| 08/14/2026 15:38 | 25 | 47.42 |
| 08/14/2026 15:38 | 53 | 47.42 |
| 08/14/2026 15:38 | 175 | 47.41 |
| 08/14/2026 15:38 | 325 | 47.41 |
| 08/14/2026 15:38 | 100 | 47.42 |
| 08/14/2026 15:38 | 75 | 47.42 |
| 08/14/2026 15:38 | 25 | 47.42 |
| 08/14/2026 15:38 | 100 | 47.51 |
| 08/14/2026 15:38 | 100 | 47.52 |
| 08/14/2026 15:38 | 100 | 47.57 |
| 08/14/2026 15:38 | 1 | 47.57 |
| 08/14/2026 15:38 | 260 | 47.60 |
| 08/14/2026 15:38 | 240 | 47.60 |
| 08/14/2026 15:38 | 25 | 47.52 |
| 08/14/2026 15:38 | 25 | 47.52 |
| 08/14/2026 15:38 | 25 | 47.52 |
| 08/14/2026 15:38 | 25 | 47.52 |
| 08/14/2026 15:38 | 100 | 47.52 |
| 08/14/2026 15:38 | 50 | 47.52 |
| 08/14/2026 15:38 | 25 | 47.52 |
| 08/14/2026 15:38 | 25 | 47.52 |
| 08/14/2026 15:38 | 100 | 47.52 |
| 08/14/2026 15:38 | 40 | 47.55 |
| 08/14/2026 15:38 | 25 | 47.55 |
| 08/14/2026 15:38 | 25 | 47.55 |
| 08/14/2026 15:38 | 10 | 47.55 |
| 08/14/2026 15:38 | 6 | 47.69 |
| 08/14/2026 15:38 | 1 | 47.68 |
| 08/14/2026 15:38 | 1 | 47.57 |
| 08/14/2026 15:38 | 100 | 47.59 |
| 08/14/2026 15:38 | 47 | 47.60 |
| 08/14/2026 15:38 | 100 | 47.60 |
| 08/14/2026 15:38 | 400 | 47.60 |
| 08/14/2026 15:38 | 300 | 47.60 |
| 08/14/2026 15:38 | 100 | 47.65 |
| 08/14/2026 15:38 | 75 | 47.65 |
| 08/14/2026 15:38 | 22 | 47.68 |
| 08/14/2026 15:38 | 30 | 47.66 |
| 08/14/2026 15:38 | 210 | 47.66 |
| 08/14/2026 15:38 | 25 | 47.56 |
| 08/14/2026 15:38 | 25 | 47.57 |
| 08/14/2026 15:38 | 25 | 47.57 |
| 08/14/2026 15:38 | 25 | 47.57 |
| 08/14/2026 15:38 | 25 | 47.57 |
| 08/14/2026 15:38 | 36 | 47.70 |
| 08/14/2026 15:38 | 1 | 47.70 |
| 08/14/2026 15:38 | 40 | 47.60 |
| 08/14/2026 15:38 | 100 | 47.56 |
| 08/14/2026 15:38 | 10 | 47.55 |
| 08/14/2026 15:38 | 1000 | 47.50 |
| 08/14/2026 15:38 | 6 | 47.49 |
| 08/14/2026 15:38 | 95 | 47.47 |
| 08/14/2026 15:38 | 96 | 47.45 |
| 08/14/2026 15:38 | 3 | 47.45 |
| 08/14/2026 15:38 | 1 | 47.45 |
| 08/14/2026 15:38 | 100 | 47.46 |
| 08/14/2026 15:38 | 1 | 47.46 |
| 08/14/2026 15:38 | 164 | 47.40 |
| 08/14/2026 15:38 | 100 | 47.41 |
| 08/14/2026 15:38 | 1 | 47.40 |
| 08/14/2026 15:38 | 1 | 47.40 |
| 08/14/2026 15:38 | 1 | 47.40 |
| 08/14/2026 15:38 | 100 | 47.29 |
| 08/14/2026 15:38 | 1 | 47.33 |
| 08/14/2026 15:38 | 473 | 47.28 |
| 08/14/2026 15:38 | 2 | 47.40 |
| 08/14/2026 15:38 | 1 | 47.36 |
| 08/14/2026 15:37 | 10 | 47.285 |
| 08/14/2026 15:37 | 2 | 47.28 |
| 08/14/2026 15:37 | 268 | 47.24 |
| 08/14/2026 15:37 | 20 | 47.21 |
| 08/14/2026 15:37 | 25 | 47.21 |
| 08/14/2026 15:37 | 25 | 47.21 |
| 08/14/2026 15:37 | 25 | 47.21 |
| 08/14/2026 15:37 | 5 | 47.21 |
| 08/14/2026 15:37 | 9 | 47.20 |
| 08/14/2026 15:37 | 26 | 47.20 |
| 08/14/2026 15:37 | 4 | 47.20 |
| 08/14/2026 15:37 | 9 | 47.21 |
| 08/14/2026 15:37 | 50 | 47.21 |
| 08/14/2026 15:37 | 39 | 47.21 |
| 08/14/2026 15:37 | 2 | 47.21 |
| 08/14/2026 15:37 | 17 | 47.25 |
| 08/14/2026 15:37 | 25 | 47.25 |
| 08/14/2026 15:37 | 25 | 47.25 |
| 08/14/2026 15:37 | 4 | 47.25 |
| 08/14/2026 15:37 | 25 | 47.25 |
| 08/14/2026 15:37 | 4 | 47.25 |
| 08/14/2026 15:37 | 2 | 47.28 |
| 08/14/2026 15:37 | 98 | 47.28 |
| 08/14/2026 15:37 | 2 | 47.28 |
| 08/14/2026 15:37 | 1 | 47.25 |
| 08/14/2026 15:37 | 100 | 47.27 |
| 08/14/2026 15:37 | 100 | 47.27 |
| 08/14/2026 15:37 | 100 | 47.28 |
| 08/14/2026 15:37 | 100 | 47.28 |
| 08/14/2026 15:37 | 1 | 47.35 |
| 08/14/2026 15:37 | 2 | 47.45 |
| 08/14/2026 15:37 | 2 | 47.45 |
| 08/14/2026 15:37 | 44 | 47.31 |
| 08/14/2026 15:37 | 1 | 47.44 |
| 08/14/2026 15:37 | 1 | 47.44 |
| 08/14/2026 15:37 | 1 | 47.44 |
| 08/14/2026 15:37 | 100 | 47.28 |
| 08/14/2026 15:37 | 100 | 47.28 |
| 08/14/2026 15:37 | 100 | 47.33 |
| 08/14/2026 15:37 | 1 | 47.40 |
| 08/14/2026 15:37 | 75 | 47.35 |
| 08/14/2026 15:37 | 25 | 47.35 |
| 08/14/2026 15:37 | 100 | 47.375 |
| 08/14/2026 15:37 | 100 | 47.375 |
| 08/14/2026 15:37 | 100 | 47.375 |
| 08/14/2026 15:37 | 2 | 47.46 |
| 08/14/2026 15:37 | 1 | 47.46 |
| 08/14/2026 15:37 | 2 | 47.47 |
| 08/14/2026 15:37 | 1 | 47.47 |
| 08/14/2026 15:37 | 2 | 47.46 |
| 08/14/2026 15:37 | 3 | 47.46 |
| 08/14/2026 15:37 | 3 | 47.46 |
| 08/14/2026 15:37 | 1 | 47.46 |
| 08/14/2026 15:37 | 3 | 47.46 |
| 08/14/2026 15:37 | 1 | 47.47 |
| 08/14/2026 15:37 | 1 | 47.47 |
| 08/14/2026 15:37 | 2 | 47.46 |
| 08/14/2026 15:37 | 3 | 47.46 |
| 08/14/2026 15:37 | 1 | 47.44 |
| 08/14/2026 15:37 | 1 | 47.44 |
| 08/14/2026 15:37 | 48 | 47.27 |
| 08/14/2026 15:37 | 52 | 47.27 |
| 08/14/2026 15:37 | 49 | 47.26 |
| 08/14/2026 15:37 | 18 | 47.15 |
| 08/14/2026 15:37 | 25 | 47.26 |
| 08/14/2026 15:37 | 26 | 47.26 |
| 08/14/2026 15:37 | 19 | 47.13 |
| 08/14/2026 15:37 | 10 | 47.18 |
| 08/14/2026 15:36 | 9 | 47.17 |
| 08/14/2026 15:36 | 10 | 47.17 |
| 08/14/2026 15:36 | 100 | 47.15 |
| 08/14/2026 15:36 | 100 | 47.14 |
| 08/14/2026 15:36 | 118 | 47.14 |
| 08/14/2026 15:36 | 2 | 47.14 |
| 08/14/2026 15:36 | 45 | 47.12 |
| 08/14/2026 15:36 | 1 | 47.07 |
| 08/14/2026 15:36 | 100 | 47.07 |
| 08/14/2026 15:36 | 100 | 47.06 |
| 08/14/2026 15:36 | 100 | 47.07 |
| 08/14/2026 15:36 | 100 | 47.07 |
| 08/14/2026 15:36 | 25 | 47.275 |
| 08/14/2026 15:36 | 100 | 47.275 |
| 08/14/2026 15:36 | 100 | 47.275 |
| 08/14/2026 15:36 | 25 | 47.34 |
| 08/14/2026 15:35 | 10 | 47.145 |
| 08/14/2026 15:35 | 10 | 47.145 |
| 08/14/2026 15:35 | 10 | 47.145 |
| 08/14/2026 15:35 | 10 | 47.145 |
| 08/14/2026 15:35 | 10 | 47.145 |
| 08/14/2026 15:35 | 10 | 47.15 |
| 08/14/2026 15:35 | 200 | 47.16 |
| 08/14/2026 15:35 | 496 | 47.19 |
| 08/14/2026 15:35 | 4 | 47.19 |
| 08/14/2026 15:35 | 10 | 47.15 |
| 08/14/2026 15:35 | 25 | 47.11 |
| 08/14/2026 15:35 | 100 | 47.05 |
| 08/14/2026 15:35 | 4 | 47.00 |
| 08/14/2026 15:35 | 11 | 46.96 |
| 08/14/2026 15:35 | 25 | 46.96 |
| 08/14/2026 15:35 | 50 | 46.96 |
| 08/14/2026 15:35 | 14 | 46.96 |
| 08/14/2026 15:35 | 14 | 46.96 |
| 08/14/2026 15:35 | 120 | 46.96 |
| 08/14/2026 15:35 | 4 | 46.96 |
| 08/14/2026 15:35 | 37 | 46.96 |
| 08/14/2026 15:35 | 63 | 46.96 |
| 08/14/2026 15:35 | 100 | 46.95 |
| 08/14/2026 15:35 | 71 | 46.93 |
| 08/14/2026 15:35 | 25 | 46.93 |
| 08/14/2026 15:35 | 4 | 46.93 |
| 08/14/2026 15:35 | 25 | 46.79 |
| 08/14/2026 15:35 | 10 | 46.73 |
| 08/14/2026 15:35 | 23 | 46.80 |
| 08/14/2026 15:35 | 77 | 46.80 |
| 08/14/2026 15:35 | 549 | 46.80 |
| 08/14/2026 15:35 | 251 | 46.80 |
| 08/14/2026 15:34 | 10 | 46.75 |
| 08/14/2026 15:34 | 5 | 46.75 |
| 08/14/2026 15:34 | 100 | 46.75 |
| 08/14/2026 15:34 | 200 | 46.76 |
| 08/14/2026 15:34 | 70 | 46.76 |
| 08/14/2026 15:34 | 30 | 46.76 |
| 08/14/2026 15:34 | 99 | 46.83 |
| 08/14/2026 15:34 | 1 | 46.83 |
| 08/14/2026 15:34 | 20 | 47.02 |
| 08/14/2026 15:34 | 75 | 46.925 |
| 08/14/2026 15:34 | 25 | 46.925 |
| 08/14/2026 15:34 | 5 | 46.92 |
| 08/14/2026 15:34 | 100 | 46.93 |
| 08/14/2026 15:34 | 40 | 47.00 |
| 08/14/2026 15:34 | 6 | 47.12 |
| 08/14/2026 15:34 | 240 | 47.01 |
| 08/14/2026 15:34 | 14 | 47.01 |
| 08/14/2026 15:34 | 240 | 47.03 |
| 08/14/2026 15:34 | 3 | 47.10 |
| 08/14/2026 15:34 | 25 | 47.04 |
| 08/14/2026 15:34 | 50 | 47.16 |
| 08/14/2026 15:34 | 20 | 47.27 |
| 08/14/2026 15:34 | 36 | 47.41 |
| 08/14/2026 15:34 | 64 | 47.41 |
| 08/14/2026 15:34 | 100 | 47.59 |
| 08/14/2026 15:34 | 46 | 47.59 |
| 08/14/2026 15:34 | 30 | 47.65 |
| 08/14/2026 15:34 | 23 | 47.59 |
| 08/14/2026 15:34 | 23 | 47.59 |
| 08/14/2026 15:34 | 1 | 47.59 |
| 08/14/2026 15:34 | 98 | 47.65 |
| 08/14/2026 15:34 | 2 | 47.61 |
| 08/14/2026 15:34 | 98 | 47.61 |
| 08/14/2026 15:34 | 8 | 47.63 |
| 08/14/2026 15:34 | 75 | 47.63 |
| 08/14/2026 15:34 | 1 | 47.59 |
| 08/14/2026 15:34 | 30 | 47.62 |
| 08/14/2026 15:34 | 6 | 47.62 |
| 08/14/2026 15:34 | 16 | 47.62 |
| 08/14/2026 15:34 | 1 | 47.62 |
| 08/14/2026 15:34 | 100 | 47.60 |
| 08/14/2026 15:34 | 23 | 47.57 |
| 08/14/2026 15:34 | 17 | 47.57 |
| 08/14/2026 15:34 | 6 | 47.57 |
| 08/14/2026 15:34 | 5 | 47.57 |
| 08/14/2026 15:34 | 2 | 47.57 |
| 08/14/2026 15:34 | 87 | 47.57 |
| 08/14/2026 15:34 | 103 | 47.59 |
| 08/14/2026 15:34 | 47 | 47.58 |
| 08/14/2026 15:34 | 53 | 47.58 |
| 08/14/2026 15:34 | 5 | 47.58 |
| 08/14/2026 15:34 | 2 | 47.58 |
| 08/14/2026 15:34 | 1 | 47.54 |
| 08/14/2026 15:34 | 100 | 47.54 |
| 08/14/2026 15:34 | 2 | 47.65 |
| 08/14/2026 15:33 | 60 | 47.70 |
| 08/14/2026 15:33 | 100 | 47.65 |
| 08/14/2026 15:33 | 3 | 47.64 |
| 08/14/2026 15:33 | 100 | 47.64 |
| 08/14/2026 15:33 | 6 | 47.64 |
| 08/14/2026 15:33 | 100 | 47.60 |
| 08/14/2026 15:33 | 73 | 47.40 |
| 08/14/2026 15:33 | 9 | 47.40 |
| 08/14/2026 15:33 | 25 | 47.38 |
| 08/14/2026 15:33 | 25 | 47.38 |
| 08/14/2026 15:33 | 25 | 47.38 |
| 08/14/2026 15:33 | 25 | 47.38 |
| 08/14/2026 15:33 | 2 | 47.50 |
| 08/14/2026 15:33 | 9 | 47.50 |
| 08/14/2026 15:33 | 100 | 47.50 |
| 08/14/2026 15:33 | 10 | 47.50 |
| 08/14/2026 15:33 | 81 | 47.49 |
| 08/14/2026 15:33 | 12 | 47.45 |
| 08/14/2026 15:33 | 88 | 47.45 |
| 08/14/2026 15:33 | 100 | 47.45 |
| 08/14/2026 15:33 | 100 | 47.45 |
| 08/14/2026 15:33 | 100 | 47.37 |
| 08/14/2026 15:33 | 100 | 47.36 |
| 08/14/2026 15:33 | 10 | 47.16 |
| 08/14/2026 15:33 | 200 | 47.30 |
| 08/14/2026 15:33 | 4 | 47.35 |
| 08/14/2026 15:33 | 53 | 47.35 |
| 08/14/2026 15:33 | 47 | 47.35 |
| 08/14/2026 15:33 | 1 | 47.33 |
| 08/14/2026 15:33 | 1 | 47.30 |
| 08/14/2026 15:33 | 99 | 47.30 |
| 08/14/2026 15:33 | 50 | 47.30 |
| 08/14/2026 15:33 | 1 | 47.29 |
| 08/14/2026 15:33 | 2 | 47.18 |
| 08/14/2026 15:33 | 50 | 47.25 |
| 08/14/2026 15:33 | 50 | 47.25 |
| 08/14/2026 15:33 | 50 | 47.25 |
| 08/14/2026 15:33 | 100 | 47.24 |
| 08/14/2026 15:33 | 3 | 47.09 |
| 08/14/2026 15:33 | 5 | 47.09 |
| 08/14/2026 15:33 | 8 | 47.09 |
| 08/14/2026 15:33 | 14 | 47.09 |
| 08/14/2026 15:33 | 23 | 47.09 |
| 08/14/2026 15:33 | 11 | 47.16 |
| 08/14/2026 15:33 | 5 | 47.16 |
| 08/14/2026 15:33 | 44 | 47.18 |
| 08/14/2026 15:33 | 6 | 47.16 |
| 08/14/2026 15:33 | 100 | 47.19 |
| 08/14/2026 15:33 | 100 | 47.21 |
| 08/14/2026 15:33 | 6 | 47.21 |
| 08/14/2026 15:33 | 100 | 47.18 |
| 08/14/2026 15:33 | 300 | 47.20 |
| 08/14/2026 15:33 | 50 | 47.20 |
| 08/14/2026 15:33 | 100 | 47.19 |
| 08/14/2026 15:33 | 200 | 47.19 |
| 08/14/2026 15:33 | 58 | 47.15 |
| 08/14/2026 15:33 | 42 | 47.15 |
| 08/14/2026 15:33 | 100 | 47.14 |
| 08/14/2026 15:33 | 30 | 47.10 |
| 08/14/2026 15:33 | 100 | 47.00 |
| 08/14/2026 15:33 | 104 | 47.00 |
| 08/14/2026 15:33 | 100 | 46.98 |
| 08/14/2026 15:33 | 100 | 47.00 |
| 08/14/2026 15:33 | 100 | 47.00 |
| 08/14/2026 15:33 | 100 | 47.00 |
| 08/14/2026 15:33 | 9 | 47.00 |
| 08/14/2026 15:33 | 20 | 47.00 |
| 08/14/2026 15:33 | 115 | 47.00 |
| 08/14/2026 15:33 | 80 | 47.00 |
| 08/14/2026 15:33 | 9 | 47.00 |
| 08/14/2026 15:33 | 30 | 47.00 |
| 08/14/2026 15:33 | 73 | 46.80 |
| 08/14/2026 15:33 | 27 | 46.80 |
| 08/14/2026 15:33 | 100 | 46.78 |
| 08/14/2026 15:33 | 1 | 46.78 |
| 08/14/2026 15:33 | 99 | 46.78 |
| 08/14/2026 15:33 | 1 | 46.78 |
| 08/14/2026 15:33 | 200 | 46.77 |
| 08/14/2026 15:33 | 122 | 46.65 |
| 08/14/2026 15:33 | 8 | 46.65 |
| 08/14/2026 15:33 | 70 | 46.65 |
| 08/14/2026 15:33 | 130 | 46.65 |
| 08/14/2026 15:33 | 15 | 46.65 |
| 08/14/2026 15:33 | 100 | 46.64 |
| 08/14/2026 15:33 | 150 | 46.63 |
| 08/14/2026 15:33 | 11 | 46.47 |
| 08/14/2026 15:33 | 10 | 46.47 |
| 08/14/2026 15:33 | 100 | 46.46 |
| 08/14/2026 15:33 | 10 | 46.46 |
| 08/14/2026 15:33 | 25 | 46.46 |
| 08/14/2026 15:32 | 100 | 46.465 |
| 08/14/2026 15:32 | 22 | 46.465 |
| 08/14/2026 15:32 | 19 | 46.465 |
| 08/14/2026 15:32 | 23 | 46.505 |
| 08/14/2026 15:32 | 15 | 46.505 |
| 08/14/2026 15:32 | 25 | 46.505 |
| 08/14/2026 15:32 | 25 | 46.505 |
| 08/14/2026 15:32 | 25 | 46.50 |
| 08/14/2026 15:32 | 100 | 46.37 |
| 08/14/2026 15:32 | 60 | 46.34 |
| 08/14/2026 15:32 | 140 | 46.37 |
| 08/14/2026 15:32 | 25 | 46.50 |
| 08/14/2026 15:32 | 100 | 46.37 |
| 08/14/2026 15:32 | 60 | 46.34 |
| 08/14/2026 15:32 | 140 | 46.35 |
| 08/14/2026 15:32 | 100 | 46.35 |
| 08/14/2026 15:32 | 60 | 46.41 |
| 08/14/2026 15:32 | 240 | 46.42 |
| 08/14/2026 15:32 | 12 | 46.75 |
| 08/14/2026 15:32 | 15 | 46.73 |
| 08/14/2026 15:32 | 9 | 46.67 |
| 08/14/2026 15:32 | 34 | 46.67 |
| 08/14/2026 15:32 | 195 | 46.70 |
| 08/14/2026 15:32 | 195 | 46.70 |
| 08/14/2026 15:32 | 5 | 46.70 |
| 08/14/2026 15:32 | 21 | 46.70 |
| 08/14/2026 15:32 | 8 | 46.55 |
| 08/14/2026 15:32 | 100 | 46.55 |
| 08/14/2026 15:32 | 6 | 46.55 |
| 08/14/2026 15:32 | 25 | 46.385 |
| 08/14/2026 15:32 | 44 | 46.385 |
| 08/14/2026 15:32 | 30 | 46.27 |
| 08/14/2026 15:32 | 100 | 46.27 |
| 08/14/2026 15:32 | 130 | 46.26 |
| 08/14/2026 15:32 | 19 | 46.195 |
| 08/14/2026 15:32 | 48 | 46.12 |
| 08/14/2026 15:32 | 25 | 46.02 |
| 08/14/2026 15:32 | 11 | 45.79 |
| 08/14/2026 15:32 | 89 | 45.89 |
| 08/14/2026 15:32 | 20 | 46.00 |
| 08/14/2026 15:32 | 100 | 46.01 |
| 08/14/2026 15:32 | 100 | 46.10 |
| 08/14/2026 15:31 | 480 | 46.14 |
| 08/14/2026 15:31 | 520 | 46.14 |
| 08/14/2026 15:31 | 1000 | 46.14 |
| 08/14/2026 15:31 | 1 | 46.19 |
| 08/14/2026 15:31 | 98 | 46.21 |
| 08/14/2026 15:31 | 2 | 46.21 |
| 08/14/2026 15:31 | 107 | 46.31 |
| 08/14/2026 15:31 | 25 | 46.31 |
| 08/14/2026 15:31 | 25 | 46.43 |
| 08/14/2026 15:31 | 25 | 46.43 |
| 08/14/2026 15:31 | 25 | 46.43 |
| 08/14/2026 15:31 | 25 | 46.43 |
| 08/14/2026 15:31 | 25 | 46.43 |
| 08/14/2026 15:31 | 25 | 46.43 |
| 08/14/2026 15:31 | 25 | 46.43 |
| 08/14/2026 15:31 | 8 | 46.60 |
| 08/14/2026 15:31 | 92 | 46.60 |
| 08/14/2026 15:31 | 250 | 46.50 |
| 08/14/2026 15:31 | 100 | 46.40 |
| 08/14/2026 15:31 | 100 | 46.30 |
| 08/14/2026 15:31 | 98 | 46.25 |
| 08/14/2026 15:31 | 1 | 46.25 |
| 08/14/2026 15:31 | 1 | 46.25 |
| 08/14/2026 15:31 | 19 | 46.20 |
| 08/14/2026 15:31 | 81 | 46.20 |
| 08/14/2026 15:31 | 100 | 46.15 |
| 08/14/2026 15:31 | 100 | 46.08 |
| 08/14/2026 15:31 | 5 | 46.04 |
| 08/14/2026 15:31 | 100 | 46.00 |
| 08/14/2026 15:31 | 400 | 46.00 |
| 08/14/2026 15:31 | 72 | 46.00 |
| 08/14/2026 15:31 | 100 | 45.97 |
| 08/14/2026 15:31 | 25 | 45.90 |
| 08/14/2026 15:31 | 25 | 45.90 |
| 08/14/2026 15:30 | 25 | 45.82 |
| 08/14/2026 15:30 | 25 | 45.82 |
| 08/14/2026 15:30 | 25 | 45.82 |
| 08/14/2026 15:30 | 25 | 45.82 |
| 08/14/2026 15:30 | 25 | 45.82 |
| 08/14/2026 15:30 | 25 | 45.82 |
| 08/14/2026 15:30 | 25 | 45.90 |
| 08/14/2026 15:30 | 153 | 45.82 |
| 08/14/2026 15:30 | 70 | 45.82 |
| 08/14/2026 15:30 | 25 | 45.78 |
| 08/14/2026 15:30 | 10 | 45.70 |
| 08/14/2026 15:30 | 100 | 45.71 |
| 08/14/2026 15:30 | 10 | 45.80 |
| 08/14/2026 15:30 | 50 | 45.80 |
| 08/14/2026 15:30 | 100 | 45.81 |
| 08/14/2026 15:30 | 4 | 45.95 |
| 08/14/2026 15:30 | 22 | 45.96 |
| 08/14/2026 15:30 | 2 | 45.96 |
| 08/14/2026 15:30 | 200 | 46.00 |
| 08/14/2026 15:30 | 100 | 46.00 |
| 08/14/2026 15:30 | 68 | 46.03 |
| 08/14/2026 15:30 | 32 | 46.03 |
| 08/14/2026 15:30 | 3 | 46.03 |
| 08/14/2026 15:30 | 100 | 46.10 |
| 08/14/2026 15:30 | 47 | 46.00 |
| 08/14/2026 15:30 | 100 | 46.01 |
| 08/14/2026 15:30 | 34 | 46.00 |
| 08/14/2026 15:30 | 25 | 46.00 |
| 08/14/2026 15:30 | 43 | 46.00 |
| 08/14/2026 15:30 | 10 | 46.00 |
| 08/14/2026 15:30 | 202 | 46.00 |
| 08/14/2026 15:30 | 440 | 46.00 |
| 08/14/2026 15:30 | 25 | 45.98 |
| 08/14/2026 15:30 | 440 | 45.98 |
| 08/14/2026 15:30 | 24407 | 45.98 |
| 08/14/2026 15:30 | 1 | 45.98 |
| 08/14/2026 15:30 | 9 | 45.98 |
| 08/14/2026 15:29 | 1 | 46.00 |
| 08/14/2026 15:26 | 11 | 45.81 |
| 08/14/2026 15:24 | 150 | 46.00 |
| 08/14/2026 15:24 | 1 | 45.94 |
| 08/14/2026 15:24 | 1 | 45.93 |
| 08/14/2026 15:24 | 9 | 46.28 |
| 08/14/2026 15:24 | 100 | 46.29 |
| 08/14/2026 15:21 | 15 | 45.92 |
| 08/14/2026 15:20 | 15 | 45.93 |
| 08/14/2026 15:19 | 1 | 45.96 |
| 08/14/2026 15:15 | 50 | 45.92 |
| 08/14/2026 15:11 | 191 | 45.97 |
| 08/14/2026 15:06 | 44 | 45.84 |
| 08/14/2026 15:06 | 1 | 45.84 |
| 08/14/2026 15:06 | 5 | 45.84 |
| 08/14/2026 15:06 | 50 | 45.84 |
| 08/14/2026 15:06 | 50 | 45.84 |
| 08/14/2026 15:06 | 50 | 45.85 |
| 08/14/2026 15:00 | 5 | 46.17 |
| 08/14/2026 14:59 | 30 | 46.15 |
| 08/14/2026 14:59 | 100 | 46.13 |
| 08/14/2026 14:59 | 90 | 46.10 |
| 08/14/2026 14:57 | 5 | 45.98 |
| 08/14/2026 14:57 | 20 | 45.80 |
| 08/14/2026 14:57 | 10 | 45.80 |
| 08/14/2026 14:57 | 80 | 45.89 |
| 08/14/2026 14:57 | 90 | 45.92 |
| 08/14/2026 14:55 | 1 | 45.93 |
| 08/14/2026 14:53 | 50 | 45.90 |
| 08/14/2026 14:53 | 105 | 45.90 |
| 08/14/2026 14:53 | 5 | 45.90 |
| 08/14/2026 14:49 | 1 | 45.91 |
| 08/14/2026 14:49 | 37 | 46.04 |
| 08/14/2026 14:48 | 200 | 46.01 |
| 08/14/2026 14:48 | 1 | 46.01 |
| 08/14/2026 14:44 | 236 | 45.95 |
| 08/14/2026 14:44 | 90 | 45.98 |
| 08/14/2026 14:42 | 50 | 46.12 |
| 08/14/2026 14:42 | 50 | 46.06 |
| 08/14/2026 14:42 | 50 | 46.06 |
| 08/14/2026 14:41 | 50 | 46.02 |
| 08/14/2026 14:39 | 40 | 45.95 |
| 08/14/2026 14:39 | 25 | 45.95 |
| 08/14/2026 14:39 | 116 | 45.95 |
| 08/14/2026 14:39 | 76 | 45.96 |
| 08/14/2026 14:39 | 24 | 45.96 |
| 08/14/2026 14:39 | 191 | 45.95 |
| 08/14/2026 14:39 | 47 | 45.95 |
| 08/14/2026 14:39 | 18 | 45.95 |
| 08/14/2026 14:39 | 9 | 45.91 |
| 08/14/2026 14:39 | 49 | 45.90 |
| 08/14/2026 14:39 | 1 | 45.85 |
| 08/14/2026 14:39 | 2 | 45.85 |
| 08/14/2026 14:39 | 1 | 45.91 |
| 08/14/2026 14:38 | 1 | 45.81 |
| 08/14/2026 14:33 | 150 | 45.90 |
| 08/14/2026 14:29 | 120 | 45.90 |
| 08/14/2026 14:28 | 1 | 45.80 |
| 08/14/2026 14:28 | 300 | 45.83 |
| 08/14/2026 14:28 | 1 | 45.84 |
| 08/14/2026 14:28 | 4 | 45.84 |
| 08/14/2026 14:27 | 75 | 45.83 |
| 08/14/2026 14:27 | 177 | 45.83 |
| 08/14/2026 14:27 | 91 | 45.83 |
| 08/14/2026 14:27 | 9 | 45.83 |
| 08/14/2026 14:27 | 626 | 45.83 |
| 08/14/2026 14:27 | 100 | 45.83 |
| 08/14/2026 14:27 | 1265 | 45.83 |
| 08/14/2026 14:27 | 53 | 45.77 |
| 08/14/2026 14:27 | 104 | 45.64 |
| 08/14/2026 14:25 | 16 | 45.45 |
| 08/14/2026 14:20 | 18 | 45.65 |
| 08/14/2026 14:20 | 30 | 45.64 |
| 08/14/2026 14:20 | 25 | 45.64 |
| 08/14/2026 14:18 | 20 | 45.64 |
| 08/14/2026 14:16 | 3 | 45.50 |
| 08/14/2026 14:16 | 784 | 45.50 |
| 08/14/2026 14:16 | 3 | 45.52 |
| 08/14/2026 14:16 | 12 | 45.51 |
| 08/14/2026 14:16 | 113 | 45.50 |
| 08/14/2026 14:16 | 38 | 45.52 |
| 08/14/2026 14:16 | 3 | 45.53 |
| 08/14/2026 14:14 | 141 | 45.51 |
| 08/14/2026 14:14 | 55 | 45.52 |
| 08/14/2026 14:14 | 6 | 45.53 |
| 08/14/2026 14:13 | 8 | 45.53 |
| 08/14/2026 14:13 | 436 | 45.53 |
| 08/14/2026 14:13 | 8 | 45.54 |
| 08/14/2026 14:13 | 89 | 45.55 |
| 08/14/2026 14:13 | 240 | 45.56 |
| 08/14/2026 13:59 | 18 | 45.81 |
| 08/14/2026 13:59 | 1 | 45.83 |
| 08/14/2026 13:59 | 218 | 45.79 |
| 08/14/2026 13:59 | 240 | 45.78 |
| 08/14/2026 13:59 | 10 | 45.75 |
| 08/14/2026 13:59 | 1 | 45.73 |
| 08/14/2026 13:59 | 100 | 45.72 |
| 08/14/2026 13:59 | 59 | 45.68 |
| 08/14/2026 13:59 | 20 | 45.61 |
| 08/14/2026 13:58 | 5 | 45.54 |
| 08/14/2026 13:58 | 208 | 45.54 |
| 08/14/2026 13:58 | 2 | 45.60 |
| 08/14/2026 13:58 | 1 | 45.61 |
| 08/14/2026 13:58 | 3 | 45.61 |
| 08/14/2026 13:58 | 1 | 45.61 |
| 08/14/2026 13:58 | 2 | 45.62 |
| 08/14/2026 13:58 | 3 | 45.62 |
| 08/14/2026 13:54 | 5 | 45.61 |
| 08/14/2026 13:54 | 1 | 45.61 |
| 08/14/2026 13:54 | 5 | 45.62 |
| 08/14/2026 13:51 | 345 | 45.70 |
| 08/14/2026 13:50 | 2 | 45.70 |
| 08/14/2026 13:50 | 3 | 45.70 |
| 08/14/2026 13:50 | 1 | 45.60 |
| 08/14/2026 13:50 | 3 | 45.62 |
| 08/14/2026 13:45 | 2 | 45.62 |
| 08/14/2026 13:45 | 1 | 45.69 |
| 08/14/2026 13:45 | 87 | 45.69 |
| 08/14/2026 13:45 | 80 | 45.69 |
| 08/14/2026 13:45 | 8 | 45.54 |
| 08/14/2026 13:45 | 3 | 45.56 |
| 08/14/2026 13:45 | 4 | 45.56 |
| 08/14/2026 13:43 | 4 | 45.54 |
| 08/14/2026 13:43 | 8 | 45.66 |
| 08/14/2026 13:40 | 5 | 45.63 |
| 08/14/2026 13:40 | 38 | 45.63 |
| 08/14/2026 13:40 | 5 | 45.64 |
| 08/14/2026 13:32 | 30 | 45.60 |
| 08/14/2026 13:32 | 5 | 45.62 |
| 08/14/2026 13:32 | 5 | 45.62 |
| 08/14/2026 13:26 | 83 | 45.52 |
| 08/14/2026 13:26 | 5 | 45.62 |
| 08/14/2026 13:26 | 5 | 45.68 |
| 08/14/2026 13:24 | 5 | 45.61 |
| 08/14/2026 13:20 | 5 | 45.74 |
| 08/14/2026 13:17 | 5 | 45.72 |
| 08/14/2026 13:10 | 1 | 45.70 |
| 08/14/2026 13:08 | 5 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.69 |
| 08/14/2026 13:07 | 1 | 45.67 |
| 08/14/2026 13:07 | 5 | 45.67 |
| 08/14/2026 13:05 | 5 | 45.65 |
| 08/14/2026 12:37 | 90 | 45.41 |
| 08/14/2026 12:37 | 80 | 45.41 |
| 08/14/2026 12:37 | 20 | 45.41 |
| 08/14/2026 12:37 | 5 | 45.42 |
| 08/14/2026 12:37 | 5 | 45.42 |
| 08/14/2026 12:35 | 13 | 45.48 |
| 08/14/2026 12:33 | 14 | 45.46 |
| 08/14/2026 12:33 | 1 | 45.57 |
| 08/14/2026 12:23 | 4 | 45.60 |
| 08/14/2026 12:20 | 70 | 45.60 |
| 08/14/2026 12:18 | 20 | 45.58 |
| 08/14/2026 12:14 | 1 | 45.56 |
| 08/14/2026 12:14 | 175 | 45.59 |
| 08/14/2026 12:13 | 1 | 45.67 |
| 08/14/2026 12:13 | 1 | 45.94 |
| 08/14/2026 12:04 | 3 | 45.50 |
| 08/14/2026 11:48 | 13 | 45.27 |
| 08/14/2026 11:48 | 5 | 45.28 |
| 08/14/2026 11:41 | 20 | 45.50 |
| 08/14/2026 11:41 | 80 | 45.45 |
| 08/14/2026 11:18 | 14 | 45.27 |
| 08/14/2026 11:13 | 5 | 45.41 |
| 08/14/2026 11:12 | 5 | 45.48 |
| 08/14/2026 11:06 | 7 | 45.46 |
| 08/14/2026 11:04 | 28 | 45.50 |
| 08/14/2026 11:04 | 38 | 45.50 |
| 08/14/2026 10:40 | 5 | 45.50 |
| 08/14/2026 10:37 | 1 | 45.54 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 2 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:37 | 1 | 45.53 |
| 08/14/2026 10:31 | 10 | 45.46 |
| 08/14/2026 10:31 | 10 | 45.46 |
| 08/14/2026 10:26 | 83 | 45.27 |
| 08/14/2026 10:26 | 5 | 45.31 |
| 08/14/2026 10:10 | 5 | 45.51 |
| 08/14/2026 10:10 | 5 | 45.51 |
| 08/14/2026 10:07 | 15 | 45.52 |
| 08/14/2026 10:07 | 15 | 45.52 |
| 08/14/2026 10:07 | 22 | 45.50 |