Ouster Rg
OUST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:56
Bid
04/27/2026 - 16:39:25
Bid
Volume 		Ask
04/27/2026 - 16:39:25
Ask
Volume
27.89
-0.33 ( -1.17% )
27.81
200
27.96
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 27.95
04/27/2026 10:38 80 27.95
04/27/2026 10:38 20 27.93
04/27/2026 10:38 532 27.91
04/27/2026 10:38 100 27.955
04/27/2026 10:38 200 27.955
04/27/2026 10:38 150 27.92
04/27/2026 10:38 100 27.92
04/27/2026 10:38 100 27.92
04/27/2026 10:38 100 27.92
04/27/2026 10:38 1 27.92
04/27/2026 10:38 66 27.92
04/27/2026 10:38 100 27.92
04/27/2026 10:38 49 27.92
04/27/2026 10:38 100 27.93
04/27/2026 10:38 2 27.92
04/27/2026 10:38 200 27.925
04/27/2026 10:38 20 27.94
04/27/2026 10:38 50 27.94
04/27/2026 10:38 49 27.95
04/27/2026 10:38 50 27.95
04/27/2026 10:38 1 27.93
04/27/2026 10:38 25 27.93
04/27/2026 10:38 50 27.92
04/27/2026 10:38 25 27.93
04/27/2026 10:38 1 27.93
04/27/2026 10:38 25 27.93
04/27/2026 10:38 100 27.92
04/27/2026 10:38 25 27.92
04/27/2026 10:38 50 27.92
04/27/2026 10:38 50 27.92
04/27/2026 10:38 100 27.92
04/27/2026 10:38 100 27.92
04/27/2026 10:38 40 27.92
04/27/2026 10:38 32 27.92
04/27/2026 10:38 50 27.93
04/27/2026 10:38 25 27.93
04/27/2026 10:38 25 27.93
04/27/2026 10:38 7 27.99
04/27/2026 10:38 1 27.99
04/27/2026 10:38 65 28.02
04/27/2026 10:38 10 27.92
04/27/2026 10:38 5 28.05
04/27/2026 10:38 21 27.99
04/27/2026 10:38 2 27.99
04/27/2026 10:38 2 28.05
04/27/2026 10:38 1 27.9811
04/27/2026 10:38 10 27.985
04/27/2026 10:38 17 27.99
04/27/2026 10:38 10 27.99
04/27/2026 10:38 49 27.995
04/27/2026 10:38 20 28.06
04/27/2026 10:38 10 27.995
04/27/2026 10:38 63 27.9385
04/27/2026 10:38 1 28.0162
04/27/2026 10:38 1 27.995
04/27/2026 10:38 3 27.995
04/27/2026 10:38 11 27.995
04/27/2026 10:38 25 27.8597
04/27/2026 10:38 8 27.8601
04/27/2026 10:38 39 27.8601
04/27/2026 10:38 15 27.995
04/27/2026 10:38 200 28.0207
04/27/2026 10:37 1 27.995
04/27/2026 10:37 12 27.995
04/27/2026 10:37 1 27.9856
04/27/2026 10:37 52 28.005
04/27/2026 10:37 50 28.005
04/27/2026 10:37 25 28.00
04/27/2026 10:37 0 28.005
04/27/2026 10:37 50 27.92
04/27/2026 10:37 30 28.005
04/27/2026 10:37 1 28.02
04/27/2026 10:37 9 28.02
04/27/2026 10:37 1 27.9865
04/27/2026 10:37 5 27.9889
04/27/2026 10:37 1 27.9307
04/27/2026 10:37 255 28.03
04/27/2026 10:37 11 28.02
04/27/2026 10:37 1 28.00
04/27/2026 10:37 1 28.01
04/27/2026 10:37 43 28.00
04/27/2026 10:37 55 28.00
04/27/2026 10:37 1 28.00
04/27/2026 10:37 45 28.00
04/27/2026 10:37 13 28.04
04/27/2026 10:37 12 28.04
04/27/2026 10:37 10 28.04
04/27/2026 10:37 30 28.04
04/27/2026 10:37 21 28.04
04/27/2026 10:37 22 27.796
04/27/2026 10:37 50 28.04
04/27/2026 10:37 100 28.00
04/27/2026 10:37 500 27.931
04/27/2026 10:37 500 28.005
04/27/2026 10:36 2 27.9921
04/27/2026 10:36 1 27.9921
04/27/2026 10:36 70 27.9921
04/27/2026 10:36 1 28.005
04/27/2026 10:36 0 28.0988
04/27/2026 10:36 1 27.9708
04/27/2026 10:36 5 28.005
04/27/2026 10:36 0 28.0885
04/27/2026 10:36 1 28.005
04/27/2026 10:36 1 27.8648
04/27/2026 10:36 2 28.01
04/27/2026 10:36 25 28.03
04/27/2026 10:36 1 27.96
04/27/2026 10:36 1 27.96
04/27/2026 10:36 53 27.96
04/27/2026 10:36 47 27.96
04/27/2026 10:36 100 27.96
04/27/2026 10:36 5 28.03
04/27/2026 10:36 12 27.9168
04/27/2026 10:36 50 28.00
04/27/2026 10:36 100 28.00
04/27/2026 10:36 100 28.00
04/27/2026 10:36 6 27.99
04/27/2026 10:36 1 27.97
04/27/2026 10:36 100 27.8063
04/27/2026 10:36 9 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 13 27.96
04/27/2026 10:36 50 27.96
04/27/2026 10:36 50 27.96
04/27/2026 10:36 100 27.96
04/27/2026 10:36 25 27.94
04/27/2026 10:36 20 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 25 27.94
04/27/2026 10:36 100 27.96
04/27/2026 10:36 1 27.96
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 25 27.93
04/27/2026 10:36 50 27.96
04/27/2026 10:36 25 27.96
04/27/2026 10:36 25 27.96
04/27/2026 10:36 25 27.96
04/27/2026 10:36 25 27.96
04/27/2026 10:36 25 27.96
04/27/2026 10:36 100 27.96
04/27/2026 10:36 100 27.96
04/27/2026 10:36 1 27.93
04/27/2026 10:36 100 27.96
04/27/2026 10:36 100 27.93
04/27/2026 10:36 300 27.94
04/27/2026 10:36 45 27.93
04/27/2026 10:36 5 27.92
04/27/2026 10:36 27 27.92
04/27/2026 10:36 13 27.92
04/27/2026 10:36 80 27.92
04/27/2026 10:36 10 27.90
04/27/2026 10:36 15 27.91
04/27/2026 10:36 40 27.87
04/27/2026 10:36 80 27.87
04/27/2026 10:36 80 27.87
04/27/2026 10:36 17 27.90
04/27/2026 10:36 100 27.90
04/27/2026 10:36 45 27.92
04/27/2026 10:36 150 27.89
04/27/2026 10:36 50 27.89
04/27/2026 10:35 10 27.89
04/27/2026 10:35 2 27.85
04/27/2026 10:35 8 27.85
04/27/2026 10:35 1 27.85
04/27/2026 10:35 3 27.85
04/27/2026 10:35 8 27.85
04/27/2026 10:35 1 27.85
04/27/2026 10:35 50 27.85
04/27/2026 10:35 3 27.82
04/27/2026 10:35 25 27.82
04/27/2026 10:35 25 27.82
04/27/2026 10:35 25 27.82
04/27/2026 10:35 25 27.82
04/27/2026 10:35 25 27.82
04/27/2026 10:35 172 27.82
04/27/2026 10:35 1 27.8396
04/27/2026 10:35 150 27.815
04/27/2026 10:35 100 27.815
04/27/2026 10:35 27 27.81
04/27/2026 10:35 3 27.80
04/27/2026 10:35 30 27.80
04/27/2026 10:35 30 27.84
04/27/2026 10:35 1 27.85
04/27/2026 10:35 2 27.872
04/27/2026 10:35 0 27.93
04/27/2026 10:35 1 27.93
04/27/2026 10:35 1 27.8112
04/27/2026 10:35 100 27.77
04/27/2026 10:35 1 27.7842
04/27/2026 10:35 40 27.7236
04/27/2026 10:35 30 27.85
04/27/2026 10:35 70 27.85
04/27/2026 10:35 250 27.81
04/27/2026 10:35 2 27.85
04/27/2026 10:35 13 27.85
04/27/2026 10:35 8 27.8133
04/27/2026 10:35 129 27.85
04/27/2026 10:35 102 27.90
04/27/2026 10:35 70 27.90
04/27/2026 10:35 24 27.87
04/27/2026 10:35 100 27.87
04/27/2026 10:35 10 27.90
04/27/2026 10:35 6 27.90
04/27/2026 10:35 6 27.88
04/27/2026 10:35 6 27.89
04/27/2026 10:35 100 27.865
04/27/2026 10:35 60 27.865
04/27/2026 10:35 50 27.7212
04/27/2026 10:34 10 27.865
04/27/2026 10:34 1 27.9299
04/27/2026 10:34 150 27.855
04/27/2026 10:34 1 27.7205
04/27/2026 10:34 65 27.86
04/27/2026 10:34 50 27.86
04/27/2026 10:34 50 27.86
04/27/2026 10:34 4 27.81
04/27/2026 10:34 27 27.82
04/27/2026 10:34 220 27.81
04/27/2026 10:34 20 27.81
04/27/2026 10:34 100 27.80
04/27/2026 10:34 1300 27.775
04/27/2026 10:34 20 27.7233
04/27/2026 10:34 80 27.7233
04/27/2026 10:34 1 27.787
04/27/2026 10:34 4 27.7678
04/27/2026 10:34 100 27.79
04/27/2026 10:34 35 27.78
04/27/2026 10:34 100 27.79
04/27/2026 10:34 65 27.78
04/27/2026 10:34 100 27.78
04/27/2026 10:34 25 27.80
04/27/2026 10:34 25 27.80
04/27/2026 10:34 3 27.795
04/27/2026 10:34 25 27.80
04/27/2026 10:34 25 27.80
04/27/2026 10:34 5 27.80
04/27/2026 10:34 25 27.80
04/27/2026 10:34 25 27.80
04/27/2026 10:34 25 27.80
04/27/2026 10:34 1 27.80
04/27/2026 10:34 100 27.80
04/27/2026 10:34 2 27.79
04/27/2026 10:34 3 27.79
04/27/2026 10:34 100 27.79
04/27/2026 10:34 100 27.79
04/27/2026 10:34 24 27.77
04/27/2026 10:34 1 27.77
04/27/2026 10:34 80 27.72
04/27/2026 10:34 110 27.71
04/27/2026 10:34 0 27.71
04/27/2026 10:34 12 27.71
04/27/2026 10:34 5 27.7484
04/27/2026 10:34 3 27.72
04/27/2026 10:34 25 27.74
04/27/2026 10:34 25 27.74
04/27/2026 10:34 79 27.71
04/27/2026 10:34 25 27.71
04/27/2026 10:34 25 27.71
04/27/2026 10:34 1 27.65
04/27/2026 10:34 1 27.7231
04/27/2026 10:34 2 27.6827
04/27/2026 10:34 1 27.6827
04/27/2026 10:34 3 27.6827
04/27/2026 10:34 3 27.7197
04/27/2026 10:34 1 27.6993
04/27/2026 10:34 0 27.705
04/27/2026 10:34 70 27.7004
04/27/2026 10:34 0 27.79
04/27/2026 10:34 10 27.705
04/27/2026 10:34 5 27.70
04/27/2026 10:34 10 27.705
04/27/2026 10:34 10 27.705
04/27/2026 10:34 20 27.71
04/27/2026 10:34 0 27.7689
04/27/2026 10:34 13 27.7689
04/27/2026 10:34 1 27.6745
04/27/2026 10:34 100 27.8973