Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
40.72
-2.01
(
-4.70% )
|
40.74
|
500 |
40.75
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:49 | 200 | 41.19 |
| 06/17/2026 23:48 | 3 | 41.09 |
| 06/17/2026 23:41 | 98 | 41.03 |
| 06/17/2026 23:41 | 2 | 41.03 |
| 06/17/2026 23:37 | 3 | 41.03 |
| 06/17/2026 23:35 | 23 | 41.15 |
| 06/17/2026 23:20 | � | 40.72 |
| 06/17/2026 23:16 | 5 | 41.14 |
| 06/17/2026 23:14 | 27 | 41.15 |
| 06/17/2026 23:14 | 3 | 41.15 |
| 06/17/2026 23:14 | 27 | 41.16 |
| 06/17/2026 23:13 | 4660 | 41.26 |
| 06/17/2026 23:13 | 270 | 41.25 |
| 06/17/2026 23:13 | 34 | 41.25 |
| 06/17/2026 23:13 | 38 | 41.25 |
| 06/17/2026 23:13 | 6 | 41.25 |
| 06/17/2026 23:13 | 4 | 41.25 |
| 06/17/2026 23:13 | 229 | 41.25 |
| 06/17/2026 23:13 | 2062 | 41.25 |
| 06/17/2026 23:13 | 133 | 41.25 |
| 06/17/2026 23:13 | 27 | 41.25 |
| 06/17/2026 23:13 | 15 | 41.25 |
| 06/17/2026 23:13 | 47 | 41.25 |
| 06/17/2026 23:13 | 1 | 41.25 |
| 06/17/2026 23:13 | 27 | 41.24 |
| 06/17/2026 23:13 | 240 | 41.24 |
| 06/17/2026 23:13 | 27 | 41.23 |
| 06/17/2026 23:13 | 240 | 41.23 |
| 06/17/2026 23:13 | 240 | 41.22 |
| 06/17/2026 23:11 | 15 | 41.10 |
| 06/17/2026 23:11 | 49 | 41.09 |
| 06/17/2026 23:11 | 16 | 41.09 |
| 06/17/2026 23:11 | 15 | 41.09 |
| 06/17/2026 23:03 | 1 | 41.09 |
| 06/17/2026 23:02 | 5 | 41.09 |
| 06/17/2026 23:02 | 10 | 41.09 |
| 06/17/2026 22:59 | 278 | 40.95 |
| 06/17/2026 22:57 | 26 | 41.08 |
| 06/17/2026 22:57 | 27 | 41.07 |
| 06/17/2026 22:57 | 47 | 41.05 |
| 06/17/2026 22:54 | 69 | 40.91 |
| 06/17/2026 22:54 | 1 | 40.92 |
| 06/17/2026 22:53 | 100 | 41.00 |
| 06/17/2026 22:48 | 1 | 41.10 |
| 06/17/2026 22:46 | 3 | 41.04 |
| 06/17/2026 22:44 | 149 | 40.90 |
| 06/17/2026 22:44 | 1 | 40.91 |
| 06/17/2026 22:37 | 27 | 41.08 |
| 06/17/2026 22:37 | 27 | 41.09 |
| 06/17/2026 22:37 | 10 | 41.09 |
| 06/17/2026 22:37 | 10 | 41.09 |
| 06/17/2026 22:34 | 19 | 41.08 |
| 06/17/2026 22:33 | 2 | 41.08 |
| 06/17/2026 22:33 | 2 | 41.08 |
| 06/17/2026 22:32 | 27 | 41.16 |
| 06/17/2026 22:32 | 1 | 41.16 |
| 06/17/2026 22:30 | � | 40.72 |
| 06/17/2026 22:27 | 100 | 41.24 |
| 06/17/2026 22:23 | 40 | 41.33 |
| 06/17/2026 22:22 | 28 | 41.33 |
| 06/17/2026 22:19 | 1 | 40.90 |
| 06/17/2026 22:19 | 1 | 40.90 |
| 06/17/2026 22:19 | 1 | 40.90 |
| 06/17/2026 22:19 | 1 | 40.90 |
| 06/17/2026 22:17 | 238 | 40.85 |
| 06/17/2026 22:17 | 6 | 40.85 |
| 06/17/2026 22:17 | 8 | 40.85 |
| 06/17/2026 22:17 | 93 | 40.85 |
| 06/17/2026 22:17 | 25 | 40.85 |
| 06/17/2026 22:17 | 7 | 40.85 |
| 06/17/2026 22:17 | 25 | 40.85 |
| 06/17/2026 22:17 | 371 | 40.85 |
| 06/17/2026 22:17 | 27 | 40.86 |
| 06/17/2026 22:16 | 15 | 40.95 |
| 06/17/2026 22:16 | 27 | 40.92 |
| 06/17/2026 22:16 | 27 | 40.92 |
| 06/17/2026 22:16 | 27 | 40.92 |
| 06/17/2026 22:16 | 1 | 40.88 |
| 06/17/2026 22:14 | 240 | 40.81 |
| 06/17/2026 22:10 | 100 | 40.85 |
| 06/17/2026 22:05 | 30 | 40.76 |
| 06/17/2026 22:02 | 11 | 40.90 |
| 06/17/2026 22:02 | 5 | 40.90 |
| 06/17/2026 22:00 | 4 | 40.71 |
| 06/17/2026 22:00 | 27 | 40.72 |
| 06/17/2026 22:00 | 27 | 40.73 |
| 06/17/2026 22:00 | 42 | 40.74 |
| 06/17/2026 22:00 | 5 | 40.74 |
| 06/17/2026 22:00 | 45 | 40.89 |
| 06/17/2026 22:00 | 93 | 40.88 |
| 06/17/2026 22:00 | 162 | 40.80 |
| 06/17/2026 22:00 | 20 | 40.80 |
| 06/17/2026 22:00 | � | 40.72 |
| 06/17/2026 22:00 | 160655 | 40.72 |
| 06/17/2026 21:59 | 25 | 40.74 |
| 06/17/2026 21:59 | 75 | 40.74 |
| 06/17/2026 21:59 | 26 | 40.74 |
| 06/17/2026 21:59 | 89 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.75 |
| 06/17/2026 21:59 | 15 | 40.75 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 38 | 40.74 |
| 06/17/2026 21:59 | 27 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.75 |
| 06/17/2026 21:59 | 5 | 40.75 |
| 06/17/2026 21:59 | 3 | 40.75 |
| 06/17/2026 21:59 | 1 | 40.75 |
| 06/17/2026 21:59 | 1 | 40.745 |
| 06/17/2026 21:59 | 27 | 40.74 |
| 06/17/2026 21:59 | 73 | 40.74 |
| 06/17/2026 21:59 | 27 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.74 |
| 06/17/2026 21:59 | 45 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 75 | 40.73 |
| 06/17/2026 21:59 | 25 | 40.73 |
| 06/17/2026 21:59 | 75 | 40.73 |
| 06/17/2026 21:59 | 6 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 257 | 40.72 |
| 06/17/2026 21:59 | 24 | 40.72 |
| 06/17/2026 21:59 | 79 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 126 | 40.72 |
| 06/17/2026 21:59 | 6 | 40.72 |
| 06/17/2026 21:59 | 19 | 40.73 |
| 06/17/2026 21:59 | 94 | 40.72 |
| 06/17/2026 21:59 | 4 | 40.72 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 4 | 40.69 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 6 | 40.72 |
| 06/17/2026 21:59 | 22 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 51 | 40.72 |
| 06/17/2026 21:59 | 32 | 40.72 |
| 06/17/2026 21:59 | 68 | 40.72 |
| 06/17/2026 21:59 | 32 | 40.70 |
| 06/17/2026 21:59 | 6 | 40.70 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 1 | 40.68 |
| 06/17/2026 21:59 | 1643 | 40.68 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 56 | 40.70 |
| 06/17/2026 21:59 | 6 | 40.70 |
| 06/17/2026 21:59 | 6 | 40.68 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 6 | 40.70 |
| 06/17/2026 21:59 | 43 | 40.70 |
| 06/17/2026 21:59 | 4 | 40.68 |
| 06/17/2026 21:59 | 6 | 40.70 |
| 06/17/2026 21:59 | 18 | 40.68 |
| 06/17/2026 21:59 | 15 | 40.69 |
| 06/17/2026 21:59 | 518 | 40.68 |
| 06/17/2026 21:59 | 6 | 40.70 |
| 06/17/2026 21:59 | 6 | 40.70 |
| 06/17/2026 21:59 | 70 | 40.68 |
| 06/17/2026 21:59 | 38 | 40.69 |
| 06/17/2026 21:59 | 6 | 40.69 |
| 06/17/2026 21:59 | 94 | 40.69 |
| 06/17/2026 21:59 | 6 | 40.68 |
| 06/17/2026 21:59 | 132 | 40.68 |
| 06/17/2026 21:59 | 60 | 40.68 |
| 06/17/2026 21:59 | 6 | 40.69 |
| 06/17/2026 21:59 | 44 | 40.69 |
| 06/17/2026 21:59 | 221 | 40.69 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 91 | 40.69 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 221 | 40.69 |
| 06/17/2026 21:59 | 7 | 40.68 |
| 06/17/2026 21:59 | 29 | 40.69 |
| 06/17/2026 21:59 | 64 | 40.69 |
| 06/17/2026 21:59 | 81 | 40.69 |
| 06/17/2026 21:59 | 22 | 40.70 |
| 06/17/2026 21:59 | 5 | 40.70 |
| 06/17/2026 21:59 | 68 | 40.695 |
| 06/17/2026 21:59 | 8 | 40.69 |
| 06/17/2026 21:59 | 6 | 40.695 |
| 06/17/2026 21:59 | 41 | 40.69 |
| 06/17/2026 21:59 | 1 | 40.69 |
| 06/17/2026 21:59 | 1 | 40.695 |
| 06/17/2026 21:59 | 12 | 40.695 |
| 06/17/2026 21:59 | 10 | 40.695 |
| 06/17/2026 21:59 | 2 | 40.695 |
| 06/17/2026 21:59 | 1 | 40.695 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 227 | 40.70 |
| 06/17/2026 21:59 | 29 | 40.70 |
| 06/17/2026 21:59 | 195 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 77 | 40.69 |
| 06/17/2026 21:59 | 23 | 40.70 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 13 | 40.70 |
| 06/17/2026 21:59 | 48 | 40.705 |
| 06/17/2026 21:59 | 14 | 40.70 |
| 06/17/2026 21:59 | 86 | 40.70 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 2 | 40.705 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 21 | 40.705 |
| 06/17/2026 21:59 | 57 | 40.70 |
| 06/17/2026 21:59 | 43 | 40.71 |
| 06/17/2026 21:59 | 57 | 40.71 |
| 06/17/2026 21:59 | 43 | 40.71 |
| 06/17/2026 21:59 | 4 | 40.715 |
| 06/17/2026 21:59 | 1 | 40.715 |
| 06/17/2026 21:59 | 8 | 40.715 |
| 06/17/2026 21:59 | 2 | 40.715 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.715 |
| 06/17/2026 21:59 | 2 | 40.715 |
| 06/17/2026 21:59 | 1 | 40.72 |
| 06/17/2026 21:59 | 1 | 40.72 |
| 06/17/2026 21:59 | 3 | 40.71 |
| 06/17/2026 21:59 | 34 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 4 | 40.73 |
| 06/17/2026 21:59 | 3 | 40.73 |
| 06/17/2026 21:59 | 6 | 40.73 |
| 06/17/2026 21:59 | 27 | 40.73 |
| 06/17/2026 21:59 | 33 | 40.73 |
| 06/17/2026 21:59 | 6 | 40.73 |
| 06/17/2026 21:59 | 50 | 40.73 |
| 06/17/2026 21:59 | 36 | 40.73 |
| 06/17/2026 21:59 | 11 | 40.73 |
| 06/17/2026 21:59 | 2 | 40.74 |
| 06/17/2026 21:59 | 36 | 40.74 |
| 06/17/2026 21:59 | 61 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.745 |
| 06/17/2026 21:59 | 1 | 40.74 |
| 06/17/2026 21:59 | 2 | 40.74 |
| 06/17/2026 21:59 | 20 | 40.75 |
| 06/17/2026 21:59 | 7 | 40.75 |
| 06/17/2026 21:59 | 7 | 40.75 |
| 06/17/2026 21:59 | 130 | 40.74 |
| 06/17/2026 21:59 | 2 | 40.745 |
| 06/17/2026 21:59 | 25 | 40.75 |
| 06/17/2026 21:59 | 22 | 40.75 |
| 06/17/2026 21:59 | 97 | 40.75 |
| 06/17/2026 21:59 | 3 | 40.75 |
| 06/17/2026 21:59 | 85 | 40.74 |
| 06/17/2026 21:59 | 5 | 40.73 |
| 06/17/2026 21:59 | 6 | 40.73 |
| 06/17/2026 21:59 | 8 | 40.74 |
| 06/17/2026 21:59 | 14 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.74 |
| 06/17/2026 21:59 | 161 | 40.73 |
| 06/17/2026 21:59 | 235 | 40.73 |
| 06/17/2026 21:59 | 24 | 40.73 |
| 06/17/2026 21:59 | 15 | 40.73 |
| 06/17/2026 21:59 | 44 | 40.73 |
| 06/17/2026 21:59 | 130 | 40.73 |
| 06/17/2026 21:59 | 1 | 40.74 |
| 06/17/2026 21:59 | 46 | 40.73 |
| 06/17/2026 21:59 | 96 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 6 | 40.72 |
| 06/17/2026 21:59 | 115 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 134 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 55 | 40.72 |
| 06/17/2026 21:59 | 15 | 40.72 |
| 06/17/2026 21:59 | 496 | 40.72 |
| 06/17/2026 21:59 | 6 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 103 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 2 | 40.72 |
| 06/17/2026 21:59 | 57 | 40.72 |
| 06/17/2026 21:59 | 28 | 40.72 |
| 06/17/2026 21:59 | 430 | 40.72 |
| 06/17/2026 21:59 | 55 | 40.72 |
| 06/17/2026 21:59 | 5 | 40.72 |
| 06/17/2026 21:59 | 6 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 51 | 40.71 |
| 06/17/2026 21:59 | 57 | 40.71 |
| 06/17/2026 21:59 | 24 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 233 | 40.71 |
| 06/17/2026 21:59 | 622 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 49 | 40.71 |
| 06/17/2026 21:59 | 70 | 40.71 |
| 06/17/2026 21:59 | 17 | 40.71 |
| 06/17/2026 21:59 | 83 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 4 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 12 | 40.71 |
| 06/17/2026 21:59 | 58 | 40.71 |
| 06/17/2026 21:59 | 176 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.715 |
| 06/17/2026 21:59 | 1 | 40.715 |
| 06/17/2026 21:59 | 87 | 40.72 |
| 06/17/2026 21:59 | 266 | 40.72 |
| 06/17/2026 21:59 | 233 | 40.72 |
| 06/17/2026 21:59 | 233 | 40.72 |
| 06/17/2026 21:59 | 1 | 40.72 |
| 06/17/2026 21:59 | 12 | 40.72 |
| 06/17/2026 21:59 | 66 | 40.72 |
| 06/17/2026 21:59 | 14 | 40.72 |
| 06/17/2026 21:59 | 86 | 40.72 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 53 | 40.73 |
| 06/17/2026 21:59 | 47 | 40.73 |
| 06/17/2026 21:59 | 81 | 40.73 |
| 06/17/2026 21:59 | 53 | 40.73 |
| 06/17/2026 21:59 | 1 | 40.74 |
| 06/17/2026 21:59 | 2 | 40.73 |
| 06/17/2026 21:59 | 178 | 40.73 |
| 06/17/2026 21:59 | 70 | 40.74 |
| 06/17/2026 21:59 | 81 | 40.74 |
| 06/17/2026 21:59 | 19 | 40.73 |
| 06/17/2026 21:59 | 81 | 40.73 |
| 06/17/2026 21:59 | 114 | 40.72 |
| 06/17/2026 21:59 | 69 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 206 | 40.74 |
| 06/17/2026 21:59 | 33 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 61 | 40.75 |
| 06/17/2026 21:59 | 100 | 40.75 |
| 06/17/2026 21:59 | 408 | 40.75 |
| 06/17/2026 21:59 | 300 | 40.75 |
| 06/17/2026 21:59 | 19 | 40.75 |
| 06/17/2026 21:59 | 89 | 40.75 |
| 06/17/2026 21:59 | 49 | 40.75 |
| 06/17/2026 21:59 | 49 | 40.75 |
| 06/17/2026 21:59 | 49 | 40.75 |
| 06/17/2026 21:59 | 1 | 40.755 |
| 06/17/2026 21:59 | 1 | 40.755 |
| 06/17/2026 21:59 | 1 | 40.755 |
| 06/17/2026 21:59 | 1 | 40.755 |
| 06/17/2026 21:59 | 100 | 40.75 |
| 06/17/2026 21:59 | 330 | 40.75 |
| 06/17/2026 21:59 | 3 | 40.75 |
| 06/17/2026 21:59 | 65 | 40.75 |
| 06/17/2026 21:59 | 35 | 40.75 |
| 06/17/2026 21:59 | 2 | 40.75 |
| 06/17/2026 21:59 | 63 | 40.75 |
| 06/17/2026 21:59 | 133 | 40.74 |
| 06/17/2026 21:59 | 3 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 31 | 40.73 |
| 06/17/2026 21:59 | 21 | 40.73 |
| 06/17/2026 21:59 | 28 | 40.73 |
| 06/17/2026 21:59 | 49 | 40.73 |
| 06/17/2026 21:59 | 23 | 40.73 |
| 06/17/2026 21:59 | 60 | 40.73 |
| 06/17/2026 21:59 | 17 | 40.73 |
| 06/17/2026 21:59 | 52 | 40.73 |
| 06/17/2026 21:59 | 4 | 40.73 |
| 06/17/2026 21:59 | 48 | 40.74 |
| 06/17/2026 21:59 | 52 | 40.74 |
| 06/17/2026 21:59 | 2 | 40.73 |
| 06/17/2026 21:59 | 25 | 40.73 |
| 06/17/2026 21:59 | 11 | 40.73 |
| 06/17/2026 21:59 | 90 | 40.73 |
| 06/17/2026 21:59 | 18 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 37 | 40.75 |
| 06/17/2026 21:59 | 343 | 40.75 |
| 06/17/2026 21:59 | 50 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 32 | 40.73 |
| 06/17/2026 21:59 | 21 | 40.73 |
| 06/17/2026 21:59 | 6 | 40.73 |
| 06/17/2026 21:59 | 47 | 40.74 |
| 06/17/2026 21:59 | 53 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 29 | 40.73 |
| 06/17/2026 21:59 | 43 | 40.73 |
| 06/17/2026 21:59 | 60 | 40.73 |
| 06/17/2026 21:59 | 40 | 40.73 |
| 06/17/2026 21:59 | 41 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 53 | 40.73 |
| 06/17/2026 21:59 | 6 | 40.73 |
| 06/17/2026 21:59 | 47 | 40.73 |
| 06/17/2026 21:59 | 53 | 40.73 |
| 06/17/2026 21:59 | 24 | 40.75 |
| 06/17/2026 21:59 | 137 | 40.75 |
| 06/17/2026 21:59 | 100 | 40.75 |
| 06/17/2026 21:59 | 8 | 40.75 |
| 06/17/2026 21:59 | 18 | 40.755 |
| 06/17/2026 21:59 | 15 | 40.75 |
| 06/17/2026 21:59 | 85 | 40.75 |
| 06/17/2026 21:59 | 265 | 40.75 |
| 06/17/2026 21:59 | 24 | 40.74 |
| 06/17/2026 21:59 | 53 | 40.73 |
| 06/17/2026 21:59 | 8 | 40.73 |
| 06/17/2026 21:59 | 45 | 40.73 |
| 06/17/2026 21:59 | 51 | 40.73 |
| 06/17/2026 21:59 | 2 | 40.745 |
| 06/17/2026 21:59 | 10 | 40.75 |
| 06/17/2026 21:59 | 7 | 40.74 |
| 06/17/2026 21:59 | 53 | 40.74 |
| 06/17/2026 21:59 | 21 | 40.755 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 6 | 40.74 |
| 06/17/2026 21:59 | 28 | 40.74 |
| 06/17/2026 21:59 | 183 | 40.74 |
| 06/17/2026 21:59 | 24 | 40.74 |
| 06/17/2026 21:59 | 3 | 40.75 |
| 06/17/2026 21:59 | 1 | 40.74 |
| 06/17/2026 21:59 | 3 | 40.74 |
| 06/17/2026 21:59 | 6 | 40.74 |
| 06/17/2026 21:59 | 53 | 40.73 |
| 06/17/2026 21:59 | 53 | 40.73 |
| 06/17/2026 21:59 | 43 | 40.73 |
| 06/17/2026 21:59 | 10 | 40.75 |
| 06/17/2026 21:59 | 18 | 40.755 |
| 06/17/2026 21:59 | 7 | 40.74 |
| 06/17/2026 21:59 | 335 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 8 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 183 | 40.73 |
| 06/17/2026 21:59 | 144 | 40.73 |
| 06/17/2026 21:59 | 368 | 40.72 |
| 06/17/2026 21:59 | 500 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 43 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 14 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 10 | 40.71 |
| 06/17/2026 21:59 | 350 | 40.71 |
| 06/17/2026 21:59 | 18 | 40.71 |
| 06/17/2026 21:59 | 80 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 20 | 40.70 |
| 06/17/2026 21:59 | 24 | 40.71 |
| 06/17/2026 21:59 | 92 | 40.71 |
| 06/17/2026 21:59 | 53 | 40.71 |
| 06/17/2026 21:59 | 53 | 40.71 |
| 06/17/2026 21:59 | 49 | 40.71 |
| 06/17/2026 21:59 | 4 | 40.715 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 2 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 2 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 3 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 154 | 40.71 |
| 06/17/2026 21:59 | 24 | 40.70 |
| 06/17/2026 21:59 | 200 | 40.69 |
| 06/17/2026 21:59 | 19 | 40.69 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 1 | 40.69 |
| 06/17/2026 21:59 | 2 | 40.69 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 100 | 40.69 |
| 06/17/2026 21:59 | 1 | 40.69 |
| 06/17/2026 21:59 | 60 | 40.69 |
| 06/17/2026 21:59 | 20 | 40.69 |
| 06/17/2026 21:59 | 91 | 40.71 |
| 06/17/2026 21:59 | 20 | 40.69 |
| 06/17/2026 21:59 | 80 | 40.69 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.70 |
| 06/17/2026 21:59 | 11 | 40.70 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 26 | 40.70 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 19 | 40.71 |
| 06/17/2026 21:59 | 77 | 40.71 |
| 06/17/2026 21:59 | 273 | 40.71 |
| 06/17/2026 21:59 | 77 | 40.71 |
| 06/17/2026 21:59 | 81 | 40.71 |
| 06/17/2026 21:59 | 24 | 40.71 |
| 06/17/2026 21:59 | 183 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 3 | 40.70 |
| 06/17/2026 21:59 | 221 | 40.70 |
| 06/17/2026 21:59 | 168 | 40.70 |
| 06/17/2026 21:59 | 4 | 40.71 |
| 06/17/2026 21:59 | 78 | 40.71 |
| 06/17/2026 21:59 | 22 | 40.71 |
| 06/17/2026 21:59 | 8 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 15 | 40.72 |
| 06/17/2026 21:59 | 81 | 40.72 |
| 06/17/2026 21:59 | 80 | 40.74 |
| 06/17/2026 21:59 | 14 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 181 | 40.74 |
| 06/17/2026 21:59 | 700 | 40.74 |
| 06/17/2026 21:59 | 10 | 40.745 |
| 06/17/2026 21:59 | 16 | 40.745 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 100 | 40.74 |
| 06/17/2026 21:59 | 1 | 40.74 |
| 06/17/2026 21:59 | 300 | 40.74 |
| 06/17/2026 21:59 | 78 | 40.73 |
| 06/17/2026 21:59 | 22 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 1000 | 40.73 |
| 06/17/2026 21:59 | 160 | 40.73 |
| 06/17/2026 21:59 | 40 | 40.73 |
| 06/17/2026 21:59 | 4 | 40.73 |
| 06/17/2026 21:59 | 20 | 40.73 |
| 06/17/2026 21:59 | 178 | 40.73 |
| 06/17/2026 21:59 | 36 | 40.71 |
| 06/17/2026 21:59 | 36 | 40.71 |
| 06/17/2026 21:59 | 36 | 40.71 |
| 06/17/2026 21:59 | 8 | 40.71 |
| 06/17/2026 21:59 | 28 | 40.715 |
| 06/17/2026 21:59 | 36 | 40.715 |
| 06/17/2026 21:59 | 36 | 40.715 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 12 | 40.72 |
| 06/17/2026 21:59 | 24 | 40.72 |
| 06/17/2026 21:59 | 34 | 40.73 |
| 06/17/2026 21:59 | 500 | 40.73 |
| 06/17/2026 21:59 | 356 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 3 | 40.73 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 62 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 400 | 40.73 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 300 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 239 | 40.73 |
| 06/17/2026 21:59 | 3 | 40.72 |
| 06/17/2026 21:59 | 60 | 40.72 |
| 06/17/2026 21:59 | 40 | 40.72 |
| 06/17/2026 21:59 | 193 | 40.72 |
| 06/17/2026 21:59 | 356 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 3 | 40.72 |
| 06/17/2026 21:59 | 1 | 40.72 |
| 06/17/2026 21:59 | 8 | 40.72 |
| 06/17/2026 21:59 | 239 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.71 |
| 06/17/2026 21:59 | 32 | 40.71 |
| 06/17/2026 21:59 | 4 | 40.71 |
| 06/17/2026 21:59 | 11 | 40.71 |
| 06/17/2026 21:59 | 16 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 8 | 40.71 |
| 06/17/2026 21:59 | 100 | 40.71 |
| 06/17/2026 21:59 | 28 | 40.72 |
| 06/17/2026 21:59 | 17 | 40.72 |
| 06/17/2026 21:59 | 11 | 40.72 |
| 06/17/2026 21:59 | 1 | 40.72 |
| 06/17/2026 21:59 | 7 | 40.72 |
| 06/17/2026 21:59 | 159 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 41 | 40.72 |
| 06/17/2026 21:59 | 14 | 40.72 |
| 06/17/2026 21:59 | 5 | 40.72 |
| 06/17/2026 21:59 | 239 | 40.72 |
| 06/17/2026 21:59 | 477 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 7 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 405 | 40.72 |
| 06/17/2026 21:59 | 239 | 40.72 |
| 06/17/2026 21:59 | 83 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 14 | 40.72 |
| 06/17/2026 21:59 | 3 | 40.72 |
| 06/17/2026 21:59 | 6 | 40.72 |
| 06/17/2026 21:59 | 4 | 40.72 |
| 06/17/2026 21:59 | 26 | 40.72 |
| 06/17/2026 21:59 | 36 | 40.72 |
| 06/17/2026 21:59 | 26 | 40.72 |
| 06/17/2026 21:59 | 10 | 40.72 |
| 06/17/2026 21:59 | 246 | 40.72 |
| 06/17/2026 21:59 | 304 | 40.72 |
| 06/17/2026 21:59 | 101 | 40.72 |
| 06/17/2026 21:59 | 39 | 40.73 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 86 | 40.73 |
| 06/17/2026 21:59 | 14 | 40.73 |
| 06/17/2026 21:59 | 7 | 40.73 |
| 06/17/2026 21:59 | 62 | 40.73 |
| 06/17/2026 21:59 | 17 | 40.73 |
| 06/17/2026 21:59 | 22 | 40.74 |
| 06/17/2026 21:59 | 103 | 40.74 |
| 06/17/2026 21:59 | 142 | 40.74 |
| 06/17/2026 21:59 | 15 | 40.74 |
| 06/17/2026 21:59 | 17 | 40.73 |
| 06/17/2026 21:59 | 26 | 40.73 |
| 06/17/2026 21:59 | 8 | 40.73 |
| 06/17/2026 21:59 | 24 | 40.73 |
| 06/17/2026 21:59 | 56 | 40.73 |
| 06/17/2026 21:59 | 49 | 40.73 |
| 06/17/2026 21:59 | 3 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 287 | 40.73 |
| 06/17/2026 21:59 | 13 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.735 |
| 06/17/2026 21:59 | 300 | 40.73 |
| 06/17/2026 21:59 | 3 | 40.73 |
| 06/17/2026 21:59 | 66 | 40.73 |
| 06/17/2026 21:59 | 234 | 40.73 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 3 | 40.73 |
| 06/17/2026 21:59 | 2 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 1 | 40.73 |
| 06/17/2026 21:59 | 214 | 40.73 |
| 06/17/2026 21:59 | 2 | 40.735 |
| 06/17/2026 21:59 | 95 | 40.73 |
| 06/17/2026 21:59 | 24 | 40.73 |
| 06/17/2026 21:59 | 587 | 40.73 |
| 06/17/2026 21:59 | 5 | 40.74 |
| 06/17/2026 21:59 | 3 | 40.735 |
| 06/17/2026 21:59 | 113 | 40.73 |
| 06/17/2026 21:59 | 97 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 400 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.73 |
| 06/17/2026 21:59 | 4 | 40.73 |
| 06/17/2026 21:59 | 2 | 40.73 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 100 | 40.72 |
| 06/17/2026 21:59 | 105 | 40.72 |
| 06/17/2026 21:59 | 24 | 40.70 |
| 06/17/2026 21:59 | 84 | 40.69 |
| 06/17/2026 21:59 | 16 | 40.705 |
| 06/17/2026 21:59 | 90 | 40.70 |
| 06/17/2026 21:59 | 10 | 40.705 |
| 06/17/2026 21:59 | 139 | 40.705 |
| 06/17/2026 21:59 | 1 | 40.705 |
| 06/17/2026 21:59 | 100 | 40.705 |
| 06/17/2026 21:59 | 8 | 40.71 |
| 06/17/2026 21:59 | 258 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.71 |
| 06/17/2026 21:59 | 2 | 40.71 |
| 06/17/2026 21:59 | 28 | 40.71 |
| 06/17/2026 21:59 | 1 | 40.70 |
| 06/17/2026 21:59 | 12 | 40.70 |
| 06/17/2026 21:59 | 12 | 40.70 |
| 06/17/2026 21:59 | 37 | 40.70 |
| 06/17/2026 21:59 | 28 | 40.70 |
| 06/17/2026 21:59 | 4 | 40.70 |
| 06/17/2026 21:59 | 7 | 40.69 |
| 06/17/2026 21:59 | 1 | 40.69 |
| 06/17/2026 21:59 | 63 | 40.69 |
| 06/17/2026 21:59 | 221 | 40.69 |
| 06/17/2026 21:59 | 2 | 40.68 |
| 06/17/2026 21:59 | 100 | 40.68 |
| 06/17/2026 21:59 | 500 | 40.68 |
| 06/17/2026 21:59 | 3 | 40.68 |
| 06/17/2026 21:59 | 46 | 40.68 |
| 06/17/2026 21:59 | 200 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 1 | 40.67 |
| 06/17/2026 21:59 | 2 | 40.67 |
| 06/17/2026 21:59 | 44 | 40.67 |
| 06/17/2026 21:59 | 534 | 40.67 |
| 06/17/2026 21:59 | 566 | 40.67 |
| 06/17/2026 21:59 | 364 | 40.67 |
| 06/17/2026 21:59 | 33 | 40.66 |
| 06/17/2026 21:59 | 438 | 40.66 |
| 06/17/2026 21:59 | 62 | 40.66 |
| 06/17/2026 21:59 | 6 | 40.66 |
| 06/17/2026 21:59 | 10 | 40.65 |
| 06/17/2026 21:59 | 22 | 40.66 |
| 06/17/2026 21:59 | 278 | 40.65 |
| 06/17/2026 21:59 | 240 | 40.66 |
| 06/17/2026 21:59 | 109 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 518 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 10 | 40.67 |
| 06/17/2026 21:59 | 26 | 40.67 |
| 06/17/2026 21:59 | 160 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 240 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 108 | 40.67 |
| 06/17/2026 21:59 | 400 | 40.67 |
| 06/17/2026 21:59 | 74 | 40.67 |
| 06/17/2026 21:59 | 192 | 40.67 |
| 06/17/2026 21:59 | 1 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 100 | 40.67 |
| 06/17/2026 21:59 | 8 | 40.67 |
| 06/17/2026 21:59 | 600 | 40.67 |
| 06/17/2026 21:59 | 2 | 40.66 |
| 06/17/2026 21:59 | 276 | 40.66 |
| 06/17/2026 21:59 | 8 | 40.66 |
| 06/17/2026 21:59 | 100 | 40.65 |
| 06/17/2026 21:59 | 100 | 40.65 |
| 06/17/2026 21:59 | 100 | 40.65 |
| 06/17/2026 21:59 | 47 | 40.65 |
| 06/17/2026 21:59 | 153 | 40.65 |
| 06/17/2026 21:59 | 100 | 40.65 |
| 06/17/2026 21:59 | 100 | 40.65 |
| 06/17/2026 21:59 | 100 | 40.65 |
| 06/17/2026 21:59 | 11 | 40.65 |
| 06/17/2026 21:59 | 32 | 40.65 |
| 06/17/2026 21:59 | 502 | 40.65 |
| 06/17/2026 21:59 | 502 | 40.65 |
| 06/17/2026 21:59 | 100 | 40.64 |
| 06/17/2026 21:59 | 3 | 40.64 |
| 06/17/2026 21:59 | 6 | 40.64 |
| 06/17/2026 21:59 | 1 | 40.64 |
| 06/17/2026 21:59 | 25 | 40.64 |
| 06/17/2026 21:59 | 154 | 40.64 |
| 06/17/2026 21:59 | 179 | 40.64 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 10 | 40.63 |
| 06/17/2026 21:58 | 112 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 125 | 40.63 |
| 06/17/2026 21:58 | 36 | 40.63 |
| 06/17/2026 21:58 | 200 | 40.625 |
| 06/17/2026 21:58 | 10 | 40.62 |
| 06/17/2026 21:58 | 36 | 40.62 |
| 06/17/2026 21:58 | 391 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 184 | 40.62 |
| 06/17/2026 21:58 | 184 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 16 | 40.62 |
| 06/17/2026 21:58 | 68 | 40.62 |
| 06/17/2026 21:58 | 101 | 40.62 |
| 06/17/2026 21:58 | 600 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 36 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 107 | 40.63 |
| 06/17/2026 21:58 | 200 | 40.63 |
| 06/17/2026 21:58 | 151 | 40.63 |
| 06/17/2026 21:58 | 52 | 40.63 |
| 06/17/2026 21:58 | 6 | 40.63 |
| 06/17/2026 21:58 | 242 | 40.63 |
| 06/17/2026 21:58 | 1 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 3 | 40.63 |
| 06/17/2026 21:58 | 179 | 40.64 |
| 06/17/2026 21:58 | 123 | 40.64 |
| 06/17/2026 21:58 | 243 | 40.64 |
| 06/17/2026 21:58 | 9 | 40.64 |
| 06/17/2026 21:58 | 7 | 40.64 |
| 06/17/2026 21:58 | 52 | 40.64 |
| 06/17/2026 21:58 | 25 | 40.64 |
| 06/17/2026 21:58 | 8 | 40.64 |
| 06/17/2026 21:58 | 5 | 40.64 |
| 06/17/2026 21:58 | 110 | 40.64 |
| 06/17/2026 21:58 | 273 | 40.64 |
| 06/17/2026 21:58 | 6 | 40.64 |
| 06/17/2026 21:58 | 311 | 40.64 |
| 06/17/2026 21:58 | 215 | 40.65 |
| 06/17/2026 21:58 | 70 | 40.65 |
| 06/17/2026 21:58 | 107 | 40.65 |
| 06/17/2026 21:58 | 110 | 40.65 |
| 06/17/2026 21:58 | 33 | 40.65 |
| 06/17/2026 21:58 | 7 | 40.65 |
| 06/17/2026 21:58 | 7 | 40.65 |
| 06/17/2026 21:58 | 33 | 40.65 |
| 06/17/2026 21:58 | 6 | 40.65 |
| 06/17/2026 21:58 | 59 | 40.65 |
| 06/17/2026 21:58 | 1 | 40.65 |
| 06/17/2026 21:58 | 100 | 40.65 |
| 06/17/2026 21:58 | 530 | 40.64 |
| 06/17/2026 21:58 | 4 | 40.64 |
| 06/17/2026 21:58 | 100 | 40.64 |
| 06/17/2026 21:58 | 12 | 40.64 |
| 06/17/2026 21:58 | 18 | 40.64 |
| 06/17/2026 21:58 | 1 | 40.64 |
| 06/17/2026 21:58 | 300 | 40.64 |
| 06/17/2026 21:58 | 1 | 40.64 |
| 06/17/2026 21:58 | 132 | 40.63 |
| 06/17/2026 21:58 | 109 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 347 | 40.63 |
| 06/17/2026 21:58 | 700 | 40.63 |
| 06/17/2026 21:58 | 700 | 40.63 |
| 06/17/2026 21:58 | 215 | 40.63 |
| 06/17/2026 21:58 | 192 | 40.63 |
| 06/17/2026 21:58 | 462 | 40.63 |
| 06/17/2026 21:58 | 238 | 40.63 |
| 06/17/2026 21:58 | 6 | 40.625 |
| 06/17/2026 21:58 | 115 | 40.63 |
| 06/17/2026 21:58 | 28 | 40.63 |
| 06/17/2026 21:58 | 439 | 40.63 |
| 06/17/2026 21:58 | 453 | 40.63 |
| 06/17/2026 21:58 | 169 | 40.62 |
| 06/17/2026 21:58 | 1 | 40.62 |
| 06/17/2026 21:58 | 5 | 40.62 |
| 06/17/2026 21:58 | 8 | 40.62 |
| 06/17/2026 21:58 | 8 | 40.62 |
| 06/17/2026 21:58 | 4 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 4 | 40.62 |
| 06/17/2026 21:58 | 6 | 40.62 |
| 06/17/2026 21:58 | 68 | 40.62 |
| 06/17/2026 21:58 | 300 | 40.62 |
| 06/17/2026 21:58 | 189 | 40.62 |
| 06/17/2026 21:58 | 314 | 40.62 |
| 06/17/2026 21:58 | 273 | 40.62 |
| 06/17/2026 21:58 | 50 | 40.62 |
| 06/17/2026 21:58 | 223 | 40.62 |
| 06/17/2026 21:58 | 1 | 40.605 |
| 06/17/2026 21:58 | 6 | 40.62 |
| 06/17/2026 21:58 | 5 | 40.62 |
| 06/17/2026 21:58 | 262 | 40.62 |
| 06/17/2026 21:58 | 54 | 40.62 |
| 06/17/2026 21:58 | 461 | 40.62 |
| 06/17/2026 21:58 | 8 | 40.63 |
| 06/17/2026 21:58 | 22 | 40.63 |
| 06/17/2026 21:58 | 10 | 40.63 |
| 06/17/2026 21:58 | 60 | 40.63 |
| 06/17/2026 21:58 | 339 | 40.63 |
| 06/17/2026 21:58 | 361 | 40.63 |
| 06/17/2026 21:58 | 331 | 40.63 |
| 06/17/2026 21:58 | 27 | 40.635 |
| 06/17/2026 21:58 | 9 | 40.635 |
| 06/17/2026 21:58 | 7 | 40.635 |
| 06/17/2026 21:58 | 5 | 40.63 |
| 06/17/2026 21:58 | 300 | 40.63 |
| 06/17/2026 21:58 | 119 | 40.63 |
| 06/17/2026 21:58 | 200 | 40.63 |
| 06/17/2026 21:58 | 49 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 5 | 40.63 |
| 06/17/2026 21:58 | 300 | 40.625 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 216 | 40.62 |
| 06/17/2026 21:58 | 84 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 3 | 40.62 |
| 06/17/2026 21:58 | 25 | 40.62 |
| 06/17/2026 21:58 | 8 | 40.62 |
| 06/17/2026 21:58 | 20 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.62 |
| 06/17/2026 21:58 | 15 | 40.62 |
| 06/17/2026 21:58 | 13 | 40.62 |
| 06/17/2026 21:58 | 29 | 40.61 |
| 06/17/2026 21:58 | 177 | 40.61 |
| 06/17/2026 21:58 | 295 | 40.61 |
| 06/17/2026 21:58 | 7 | 40.61 |
| 06/17/2026 21:58 | 88 | 40.61 |
| 06/17/2026 21:58 | 88 | 40.61 |
| 06/17/2026 21:58 | 43 | 40.60 |
| 06/17/2026 21:58 | 52 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 4 | 40.60 |
| 06/17/2026 21:58 | 15 | 40.61 |
| 06/17/2026 21:58 | 77 | 40.61 |
| 06/17/2026 21:58 | 60 | 40.61 |
| 06/17/2026 21:58 | 12 | 40.61 |
| 06/17/2026 21:58 | 12 | 40.61 |
| 06/17/2026 21:58 | 376 | 40.61 |
| 06/17/2026 21:58 | 369 | 40.61 |
| 06/17/2026 21:58 | 9 | 40.615 |
| 06/17/2026 21:58 | 1 | 40.615 |
| 06/17/2026 21:58 | 7 | 40.61 |
| 06/17/2026 21:58 | 77 | 40.61 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 27 | 40.61 |
| 06/17/2026 21:58 | 89 | 40.61 |
| 06/17/2026 21:58 | 76 | 40.61 |
| 06/17/2026 21:58 | 77 | 40.60 |
| 06/17/2026 21:58 | 2 | 40.60 |
| 06/17/2026 21:58 | 4 | 40.605 |
| 06/17/2026 21:58 | 8 | 40.60 |
| 06/17/2026 21:58 | 29 | 40.60 |
| 06/17/2026 21:58 | 174 | 40.60 |
| 06/17/2026 21:58 | 7 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.59 |
| 06/17/2026 21:58 | 13 | 40.61 |
| 06/17/2026 21:58 | 52 | 40.60 |
| 06/17/2026 21:58 | 305 | 40.60 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 89 | 40.61 |
| 06/17/2026 21:58 | 6 | 40.615 |
| 06/17/2026 21:58 | 100 | 40.615 |
| 06/17/2026 21:58 | 4 | 40.615 |
| 06/17/2026 21:58 | 100 | 40.615 |
| 06/17/2026 21:58 | 17 | 40.62 |
| 06/17/2026 21:58 | 52 | 40.61 |
| 06/17/2026 21:58 | 67 | 40.61 |
| 06/17/2026 21:58 | 233 | 40.61 |
| 06/17/2026 21:58 | 295 | 40.61 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 26 | 40.61 |
| 06/17/2026 21:58 | 117 | 40.61 |
| 06/17/2026 21:58 | 29 | 40.61 |
| 06/17/2026 21:58 | 100 | 40.60 |
| 06/17/2026 21:58 | 29 | 40.60 |
| 06/17/2026 21:58 | 295 | 40.60 |
| 06/17/2026 21:58 | 89 | 40.60 |
| 06/17/2026 21:58 | 87 | 40.60 |
| 06/17/2026 21:58 | 2 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 65 | 40.60 |
| 06/17/2026 21:58 | 35 | 40.60 |
| 06/17/2026 21:58 | 45 | 40.60 |
| 06/17/2026 21:58 | 4 | 40.60 |
| 06/17/2026 21:58 | 64 | 40.60 |
| 06/17/2026 21:58 | 3 | 40.60 |
| 06/17/2026 21:58 | 184 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.62 |
| 06/17/2026 21:58 | 84 | 40.62 |
| 06/17/2026 21:58 | 16 | 40.62 |
| 06/17/2026 21:58 | 16 | 40.62 |
| 06/17/2026 21:58 | 2 | 40.62 |
| 06/17/2026 21:58 | 3 | 40.62 |
| 06/17/2026 21:58 | 109 | 40.62 |
| 06/17/2026 21:58 | 20 | 40.62 |
| 06/17/2026 21:58 | 137 | 40.62 |
| 06/17/2026 21:58 | 104 | 40.62 |
| 06/17/2026 21:58 | 200 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 60 | 40.63 |
| 06/17/2026 21:58 | 4 | 40.63 |
| 06/17/2026 21:58 | 81 | 40.63 |
| 06/17/2026 21:58 | 11 | 40.63 |
| 06/17/2026 21:58 | 85 | 40.63 |
| 06/17/2026 21:58 | 465 | 40.63 |
| 06/17/2026 21:58 | 465 | 40.63 |
| 06/17/2026 21:58 | 26 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 43 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.63 |
| 06/17/2026 21:58 | 96 | 40.63 |
| 06/17/2026 21:58 | 4 | 40.63 |
| 06/17/2026 21:58 | 23 | 40.62 |
| 06/17/2026 21:58 | 81 | 40.62 |
| 06/17/2026 21:58 | 81 | 40.62 |
| 06/17/2026 21:58 | 43 | 40.62 |
| 06/17/2026 21:58 | 57 | 40.62 |
| 06/17/2026 21:58 | 4 | 40.62 |
| 06/17/2026 21:58 | 3 | 40.62 |
| 06/17/2026 21:58 | 3 | 40.62 |
| 06/17/2026 21:58 | 10 | 40.62 |
| 06/17/2026 21:58 | 1 | 40.63 |
| 06/17/2026 21:58 | 7 | 40.63 |
| 06/17/2026 21:58 | 4 | 40.63 |
| 06/17/2026 21:58 | 88 | 40.63 |
| 06/17/2026 21:58 | 153 | 40.63 |
| 06/17/2026 21:58 | 100 | 40.635 |
| 06/17/2026 21:58 | 99 | 40.63 |
| 06/17/2026 21:58 | 30 | 40.63 |
| 06/17/2026 21:58 | 23 | 40.63 |
| 06/17/2026 21:58 | 81 | 40.63 |
| 06/17/2026 21:58 | 218 | 40.63 |
| 06/17/2026 21:58 | 1 | 40.63 |
| 06/17/2026 21:58 | 9 | 40.63 |
| 06/17/2026 21:58 | 46 | 40.63 |
| 06/17/2026 21:58 | 52 | 40.62 |
| 06/17/2026 21:58 | 448 | 40.62 |
| 06/17/2026 21:58 | 27 | 40.62 |
| 06/17/2026 21:58 | 124 | 40.62 |
| 06/17/2026 21:58 | 1 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 500 | 40.61 |
| 06/17/2026 21:58 | 1947 | 40.61 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 28 | 40.61 |
| 06/17/2026 21:58 | 163 | 40.61 |
| 06/17/2026 21:58 | 96 | 40.61 |
| 06/17/2026 21:58 | 27 | 40.60 |
| 06/17/2026 21:58 | 239 | 40.60 |
| 06/17/2026 21:58 | 2 | 40.60 |
| 06/17/2026 21:58 | 96 | 40.61 |
| 06/17/2026 21:58 | 4 | 40.61 |
| 06/17/2026 21:58 | 3 | 40.61 |
| 06/17/2026 21:58 | 11 | 40.61 |
| 06/17/2026 21:58 | 208 | 40.61 |
| 06/17/2026 21:58 | 113 | 40.61 |
| 06/17/2026 21:58 | 419 | 40.61 |
| 06/17/2026 21:58 | 100 | 40.615 |
| 06/17/2026 21:58 | 259 | 40.61 |
| 06/17/2026 21:58 | 80 | 40.61 |
| 06/17/2026 21:58 | 80 | 40.61 |
| 06/17/2026 21:58 | 268 | 40.60 |
| 06/17/2026 21:58 | 100 | 40.60 |
| 06/17/2026 21:58 | 80 | 40.60 |
| 06/17/2026 21:58 | 79 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 14 | 40.60 |
| 06/17/2026 21:58 | 33 | 40.60 |
| 06/17/2026 21:58 | 5 | 40.60 |
| 06/17/2026 21:58 | 55 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 6 | 40.60 |
| 06/17/2026 21:58 | 71 | 40.60 |
| 06/17/2026 21:58 | 29 | 40.60 |
| 06/17/2026 21:58 | 10 | 40.60 |
| 06/17/2026 21:58 | 55 | 40.60 |
| 06/17/2026 21:58 | 22 | 40.60 |
| 06/17/2026 21:58 | 10 | 40.61 |
| 06/17/2026 21:58 | 1 | 40.61 |
| 06/17/2026 21:58 | 6 | 40.61 |
| 06/17/2026 21:58 | 35 | 40.61 |
| 06/17/2026 21:58 | 115 | 40.61 |
| 06/17/2026 21:58 | 33 | 40.61 |
| 06/17/2026 21:58 | 200 | 40.61 |
| 06/17/2026 21:58 | 26 | 40.61 |
| 06/17/2026 21:58 | 8 | 40.61 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 137 | 40.61 |
| 06/17/2026 21:58 | 137 | 40.61 |
| 06/17/2026 21:58 | 3 | 40.62 |
| 06/17/2026 21:58 | 5 | 40.62 |
| 06/17/2026 21:58 | 44 | 40.62 |
| 06/17/2026 21:58 | 119 | 40.62 |
| 06/17/2026 21:58 | 36 | 40.62 |
| 06/17/2026 21:58 | 200 | 40.62 |
| 06/17/2026 21:58 | 399 | 40.62 |
| 06/17/2026 21:58 | 26 | 40.62 |
| 06/17/2026 21:58 | 300 | 40.62 |
| 06/17/2026 21:58 | 99 | 40.62 |
| 06/17/2026 21:58 | 1 | 40.62 |
| 06/17/2026 21:58 | 1 | 40.62 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 37 | 40.61 |
| 06/17/2026 21:58 | 2 | 40.61 |
| 06/17/2026 21:58 | 3 | 40.60 |
| 06/17/2026 21:58 | 99 | 40.61 |
| 06/17/2026 21:58 | 12 | 40.61 |
| 06/17/2026 21:58 | 138 | 40.61 |
| 06/17/2026 21:58 | 138 | 40.61 |
| 06/17/2026 21:58 | 100 | 40.61 |
| 06/17/2026 21:58 | 6 | 40.61 |
| 06/17/2026 21:58 | 32 | 40.61 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 100 | 40.60 |
| 06/17/2026 21:58 | 19 | 40.60 |
| 06/17/2026 21:58 | 202 | 40.60 |
| 06/17/2026 21:58 | 169 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 2 | 40.60 |
| 06/17/2026 21:58 | 46 | 40.60 |
| 06/17/2026 21:58 | 54 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 100 | 40.60 |
| 06/17/2026 21:58 | 300 | 40.60 |
| 06/17/2026 21:58 | 10 | 40.60 |
| 06/17/2026 21:58 | 80 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 100 | 40.60 |
| 06/17/2026 21:58 | 1 | 40.60 |
| 06/17/2026 21:58 | 29 | 40.60 |
| 06/17/2026 21:58 | 71 | 40.60 |
| 06/17/2026 21:58 | 3 | 40.60 |
| 06/17/2026 21:58 | 3 | 40.59 |
| 06/17/2026 21:58 | 8 | 40.59 |
| 06/17/2026 21:58 | 9 | 40.59 |
| 06/17/2026 21:58 | 6 | 40.59 |
| 06/17/2026 21:58 | 9 | 40.58 |
| 06/17/2026 21:58 | 10 | 40.58 |
| 06/17/2026 21:58 | 100 | 40.58 |
| 06/17/2026 21:58 | 78 | 40.58 |
| 06/17/2026 21:58 | 200 | 40.58 |
| 06/17/2026 21:58 | 128 | 40.58 |
| 06/17/2026 21:58 | 6 | 40.58 |
| 06/17/2026 21:58 | 8 | 40.57 |
| 06/17/2026 21:58 | 128 | 40.57 |
| 06/17/2026 21:58 | 80 | 40.57 |
| 06/17/2026 21:58 | 100 | 40.57 |
| 06/17/2026 21:58 | 80 | 40.57 |
| 06/17/2026 21:58 | 128 | 40.58 |
| 06/17/2026 21:58 | 113 | 40.58 |
| 06/17/2026 21:58 | 265 | 40.58 |
| 06/17/2026 21:58 | 2 | 40.58 |
| 06/17/2026 21:58 | 100 | 40.57 |
| 06/17/2026 21:58 | 10 | 40.58 |
| 06/17/2026 21:58 | 413 | 40.58 |
| 06/17/2026 21:58 | 487 | 40.58 |
| 06/17/2026 21:58 | 13 | 40.58 |
| 06/17/2026 21:58 | 500 | 40.58 |
| 06/17/2026 21:58 | 260 | 40.58 |
| 06/17/2026 21:58 | 240 | 40.58 |
| 06/17/2026 21:58 | 21 | 40.58 |
| 06/17/2026 21:58 | 300 | 40.58 |
| 06/17/2026 21:58 | 100 | 40.58 |
| 06/17/2026 21:58 | 80 | 40.58 |
| 06/17/2026 21:58 | 15 | 40.575 |
| 06/17/2026 21:58 | 29 | 40.57 |
| 06/17/2026 21:58 | 128 | 40.57 |
| 06/17/2026 21:58 | 12 | 40.57 |
| 06/17/2026 21:58 | 80 | 40.57 |
| 06/17/2026 21:58 | 80 | 40.57 |
| 06/17/2026 21:58 | 300 | 40.57 |
| 06/17/2026 21:58 | 44 | 40.575 |
| 06/17/2026 21:58 | 104 | 40.58 |
| 06/17/2026 21:58 | 100 | 40.58 |
| 06/17/2026 21:58 | 300 | 40.58 |
| 06/17/2026 21:58 | 38 | 40.58 |
| 06/17/2026 21:58 | 10 | 40.58 |
| 06/17/2026 21:58 | 20 | 40.57 |
| 06/17/2026 21:58 | 1 | 40.57 |
| 06/17/2026 21:58 | 1 | 40.57 |
| 06/17/2026 21:58 | 19 | 40.56 |
| 06/17/2026 21:58 | 100 | 40.57 |
| 06/17/2026 21:58 | 100 | 40.57 |
| 06/17/2026 21:58 | 133 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 1 | 40.55 |
| 06/17/2026 21:58 | 388 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 78 | 40.55 |
| 06/17/2026 21:58 | 244 | 40.55 |
| 06/17/2026 21:58 | 156 | 40.55 |
| 06/17/2026 21:58 | 400 | 40.55 |
| 06/17/2026 21:58 | 200 | 40.55 |
| 06/17/2026 21:58 | 200 | 40.55 |
| 06/17/2026 21:58 | 4 | 40.55 |
| 06/17/2026 21:58 | 132 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 300 | 40.55 |
| 06/17/2026 21:58 | 41 | 40.51 |
| 06/17/2026 21:58 | 65 | 40.52 |
| 06/17/2026 21:58 | 81 | 40.54 |
| 06/17/2026 21:58 | 6 | 40.54 |
| 06/17/2026 21:58 | 13 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 12 | 40.54 |
| 06/17/2026 21:58 | 88 | 40.54 |
| 06/17/2026 21:58 | 25 | 40.54 |
| 06/17/2026 21:58 | 35 | 40.54 |
| 06/17/2026 21:58 | 40 | 40.54 |
| 06/17/2026 21:58 | 97 | 40.54 |
| 06/17/2026 21:58 | 40 | 40.54 |
| 06/17/2026 21:58 | 60 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 40 | 40.54 |
| 06/17/2026 21:58 | 60 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 54 | 40.53 |
| 06/17/2026 21:58 | 73 | 40.52 |
| 06/17/2026 21:58 | 46 | 40.53 |
| 06/17/2026 21:58 | 73 | 40.53 |
| 06/17/2026 21:58 | 54 | 40.53 |
| 06/17/2026 21:58 | 74 | 40.53 |
| 06/17/2026 21:58 | 143 | 40.52 |
| 06/17/2026 21:58 | 89 | 40.52 |
| 06/17/2026 21:58 | 36 | 40.52 |
| 06/17/2026 21:58 | 143 | 40.52 |
| 06/17/2026 21:58 | 143 | 40.52 |
| 06/17/2026 21:58 | 87 | 40.52 |
| 06/17/2026 21:58 | 13 | 40.52 |
| 06/17/2026 21:58 | 100 | 40.52 |
| 06/17/2026 21:58 | 43 | 40.52 |
| 06/17/2026 21:58 | 100 | 40.52 |
| 06/17/2026 21:58 | 136 | 40.51 |
| 06/17/2026 21:58 | 265 | 40.51 |
| 06/17/2026 21:58 | 100 | 40.51 |
| 06/17/2026 21:58 | 74 | 40.51 |
| 06/17/2026 21:58 | 1 | 40.50 |
| 06/17/2026 21:58 | 36 | 40.50 |
| 06/17/2026 21:58 | 54 | 40.48 |
| 06/17/2026 21:58 | 100 | 40.48 |
| 06/17/2026 21:58 | 69 | 40.49 |
| 06/17/2026 21:58 | 70 | 40.49 |
| 06/17/2026 21:58 | 55 | 40.49 |
| 06/17/2026 21:58 | 15 | 40.49 |
| 06/17/2026 21:58 | 32 | 40.49 |
| 06/17/2026 21:58 | 23 | 40.49 |
| 06/17/2026 21:58 | 6 | 40.49 |
| 06/17/2026 21:58 | 38 | 40.48 |
| 06/17/2026 21:58 | 6 | 40.48 |
| 06/17/2026 21:58 | 47 | 40.49 |
| 06/17/2026 21:58 | 37 | 40.49 |
| 06/17/2026 21:58 | 70 | 40.49 |
| 06/17/2026 21:58 | 31 | 40.49 |
| 06/17/2026 21:58 | 13 | 40.49 |
| 06/17/2026 21:58 | 70 | 40.49 |
| 06/17/2026 21:58 | 70 | 40.49 |
| 06/17/2026 21:58 | 70 | 40.49 |
| 06/17/2026 21:58 | 47 | 40.48 |
| 06/17/2026 21:58 | 553 | 40.48 |
| 06/17/2026 21:58 | 24 | 40.49 |
| 06/17/2026 21:58 | 43 | 40.49 |
| 06/17/2026 21:58 | 10 | 40.49 |
| 06/17/2026 21:58 | 17 | 40.49 |
| 06/17/2026 21:58 | 70 | 40.49 |
| 06/17/2026 21:58 | 70 | 40.50 |
| 06/17/2026 21:58 | 70 | 40.50 |
| 06/17/2026 21:58 | 100 | 40.48 |
| 06/17/2026 21:58 | 140 | 40.48 |
| 06/17/2026 21:58 | 10 | 40.47 |
| 06/17/2026 21:58 | 70 | 40.47 |
| 06/17/2026 21:58 | 19 | 40.47 |
| 06/17/2026 21:58 | 6 | 40.47 |
| 06/17/2026 21:58 | 1 | 40.46 |
| 06/17/2026 21:58 | 70 | 40.47 |
| 06/17/2026 21:58 | 70 | 40.47 |
| 06/17/2026 21:58 | 8 | 40.48 |
| 06/17/2026 21:58 | 92 | 40.48 |
| 06/17/2026 21:58 | 5 | 40.48 |
| 06/17/2026 21:58 | 72 | 40.48 |
| 06/17/2026 21:58 | 25 | 40.46 |
| 06/17/2026 21:58 | 63 | 40.46 |
| 06/17/2026 21:58 | 10 | 40.46 |
| 06/17/2026 21:58 | 35 | 40.47 |
| 06/17/2026 21:58 | 36 | 40.47 |
| 06/17/2026 21:58 | 6 | 40.47 |
| 06/17/2026 21:58 | 2 | 40.46 |
| 06/17/2026 21:58 | 35 | 40.46 |
| 06/17/2026 21:58 | 36 | 40.46 |
| 06/17/2026 21:58 | 72 | 40.46 |
| 06/17/2026 21:58 | 6 | 40.46 |
| 06/17/2026 21:58 | 72 | 40.47 |
| 06/17/2026 21:58 | 4 | 40.47 |
| 06/17/2026 21:58 | 67 | 40.47 |
| 06/17/2026 21:58 | 1 | 40.47 |
| 06/17/2026 21:58 | 1 | 40.46 |
| 06/17/2026 21:58 | 72 | 40.46 |
| 06/17/2026 21:58 | 71 | 40.46 |
| 06/17/2026 21:58 | 5 | 40.465 |
| 06/17/2026 21:58 | 100 | 40.47 |
| 06/17/2026 21:58 | 100 | 40.46 |
| 06/17/2026 21:58 | 100 | 40.46 |
| 06/17/2026 21:58 | 100 | 40.44 |
| 06/17/2026 21:58 | 67 | 40.45 |
| 06/17/2026 21:58 | 249 | 40.45 |
| 06/17/2026 21:58 | 275 | 40.45 |
| 06/17/2026 21:58 | 100 | 40.45 |
| 06/17/2026 21:58 | 5 | 40.48 |
| 06/17/2026 21:58 | 25 | 40.46 |
| 06/17/2026 21:58 | 10 | 40.49 |
| 06/17/2026 21:58 | 13 | 40.49 |
| 06/17/2026 21:58 | 36 | 40.49 |
| 06/17/2026 21:58 | 1 | 40.49 |
| 06/17/2026 21:57 | 4 | 40.49 |
| 06/17/2026 21:57 | 5 | 40.49 |
| 06/17/2026 21:57 | 34 | 40.49 |
| 06/17/2026 21:57 | 100 | 40.48 |
| 06/17/2026 21:57 | 4 | 40.48 |
| 06/17/2026 21:57 | 8 | 40.47 |
| 06/17/2026 21:57 | 34 | 40.47 |
| 06/17/2026 21:57 | 42 | 40.46 |
| 06/17/2026 21:57 | 42 | 40.46 |
| 06/17/2026 21:57 | 10 | 40.46 |
| 06/17/2026 21:57 | 22 | 40.44 |
| 06/17/2026 21:57 | 68 | 40.44 |
| 06/17/2026 21:57 | 68 | 40.43 |
| 06/17/2026 21:57 | 30 | 40.43 |
| 06/17/2026 21:57 | 39 | 40.43 |
| 06/17/2026 21:57 | 68 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.45 |
| 06/17/2026 21:57 | 20 | 40.44 |
| 06/17/2026 21:57 | 68 | 40.44 |
| 06/17/2026 21:57 | 69 | 40.43 |
| 06/17/2026 21:57 | 68 | 40.43 |
| 06/17/2026 21:57 | 20 | 40.43 |
| 06/17/2026 21:57 | 82 | 40.44 |
| 06/17/2026 21:57 | 2 | 40.44 |
| 06/17/2026 21:57 | 16 | 40.44 |
| 06/17/2026 21:57 | 61 | 40.44 |
| 06/17/2026 21:57 | 33 | 40.44 |
| 06/17/2026 21:57 | 67 | 40.44 |
| 06/17/2026 21:57 | 68 | 40.44 |
| 06/17/2026 21:57 | 69 | 40.44 |
| 06/17/2026 21:57 | 68 | 40.44 |
| 06/17/2026 21:57 | 10 | 40.42 |
| 06/17/2026 21:57 | 61 | 40.41 |
| 06/17/2026 21:57 | 1 | 40.42 |
| 06/17/2026 21:57 | 68 | 40.42 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 3 | 40.43 |
| 06/17/2026 21:57 | 10 | 40.42 |
| 06/17/2026 21:57 | 69 | 40.42 |
| 06/17/2026 21:57 | 31 | 40.42 |
| 06/17/2026 21:57 | 38 | 40.42 |
| 06/17/2026 21:57 | 100 | 40.415 |
| 06/17/2026 21:57 | 1 | 40.41 |
| 06/17/2026 21:57 | 65 | 40.41 |
| 06/17/2026 21:57 | 32 | 40.41 |
| 06/17/2026 21:57 | 1 | 40.41 |
| 06/17/2026 21:57 | 4 | 40.415 |
| 06/17/2026 21:57 | 82 | 40.41 |
| 06/17/2026 21:57 | 1 | 40.415 |
| 06/17/2026 21:57 | 69 | 40.41 |
| 06/17/2026 21:57 | 69 | 40.41 |
| 06/17/2026 21:57 | 15 | 40.41 |
| 06/17/2026 21:57 | 69 | 40.41 |
| 06/17/2026 21:57 | 15 | 40.43 |
| 06/17/2026 21:57 | 124 | 40.41 |
| 06/17/2026 21:57 | 44 | 40.41 |
| 06/17/2026 21:57 | 80 | 40.41 |
| 06/17/2026 21:57 | 120 | 40.41 |
| 06/17/2026 21:57 | 3 | 40.41 |
| 06/17/2026 21:57 | 1 | 40.425 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 10 | 40.43 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 7 | 40.41 |
| 06/17/2026 21:57 | 1 | 40.41 |
| 06/17/2026 21:57 | 38 | 40.41 |
| 06/17/2026 21:57 | 2 | 40.41 |
| 06/17/2026 21:57 | 90 | 40.41 |
| 06/17/2026 21:57 | 159 | 40.41 |
| 06/17/2026 21:57 | 9 | 40.41 |
| 06/17/2026 21:57 | 1 | 40.41 |
| 06/17/2026 21:57 | 100 | 40.42 |
| 06/17/2026 21:57 | 1 | 40.44 |
| 06/17/2026 21:57 | 2 | 40.44 |
| 06/17/2026 21:57 | 1 | 40.44 |
| 06/17/2026 21:57 | 2 | 40.45 |
| 06/17/2026 21:57 | 2 | 40.45 |
| 06/17/2026 21:57 | 2 | 40.45 |
| 06/17/2026 21:57 | 46 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 53 | 40.45 |
| 06/17/2026 21:57 | 28 | 40.45 |
| 06/17/2026 21:57 | 2 | 40.45 |
| 06/17/2026 21:57 | 106 | 40.45 |
| 06/17/2026 21:57 | 77 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.46 |
| 06/17/2026 21:57 | 39 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 77 | 40.45 |
| 06/17/2026 21:57 | 76 | 40.45 |
| 06/17/2026 21:57 | 1 | 40.44 |
| 06/17/2026 21:57 | 1 | 40.44 |
| 06/17/2026 21:57 | 100 | 40.44 |
| 06/17/2026 21:57 | 65 | 40.44 |
| 06/17/2026 21:57 | 76 | 40.44 |
| 06/17/2026 21:57 | 24 | 40.42 |
| 06/17/2026 21:57 | 76 | 40.42 |
| 06/17/2026 21:57 | 100 | 40.435 |
| 06/17/2026 21:57 | 9 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.435 |
| 06/17/2026 21:57 | 1 | 40.435 |
| 06/17/2026 21:57 | 77 | 40.44 |
| 06/17/2026 21:57 | 46 | 40.44 |
| 06/17/2026 21:57 | 30 | 40.44 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 5 | 40.42 |
| 06/17/2026 21:57 | 5 | 40.42 |
| 06/17/2026 21:57 | 5 | 40.42 |
| 06/17/2026 21:57 | 5 | 40.43 |
| 06/17/2026 21:57 | 289 | 40.43 |
| 06/17/2026 21:57 | 611 | 40.43 |
| 06/17/2026 21:57 | 70 | 40.44 |
| 06/17/2026 21:57 | 25 | 40.44 |
| 06/17/2026 21:57 | 5 | 40.44 |
| 06/17/2026 21:57 | 1 | 40.45 |
| 06/17/2026 21:57 | 18 | 40.44 |
| 06/17/2026 21:57 | 513 | 40.45 |
| 06/17/2026 21:57 | 587 | 40.45 |
| 06/17/2026 21:57 | 9 | 40.48 |
| 06/17/2026 21:57 | 11 | 40.50 |
| 06/17/2026 21:57 | 99 | 40.46 |
| 06/17/2026 21:57 | 1 | 40.48 |
| 06/17/2026 21:57 | 10 | 40.48 |
| 06/17/2026 21:57 | 3 | 40.48 |
| 06/17/2026 21:57 | 200 | 40.48 |
| 06/17/2026 21:57 | 59 | 40.48 |
| 06/17/2026 21:57 | 29 | 40.48 |
| 06/17/2026 21:57 | 10 | 40.48 |
| 06/17/2026 21:57 | 10 | 40.47 |
| 06/17/2026 21:57 | 83 | 40.47 |
| 06/17/2026 21:57 | 71 | 40.48 |
| 06/17/2026 21:57 | 1 | 40.48 |
| 06/17/2026 21:57 | 5 | 40.48 |
| 06/17/2026 21:57 | 100 | 40.48 |
| 06/17/2026 21:57 | 1 | 40.47 |
| 06/17/2026 21:57 | 2 | 40.46 |
| 06/17/2026 21:57 | 7 | 40.46 |
| 06/17/2026 21:57 | 2 | 40.46 |
| 06/17/2026 21:57 | 10 | 40.47 |
| 06/17/2026 21:57 | 100 | 40.47 |
| 06/17/2026 21:57 | 100 | 40.47 |
| 06/17/2026 21:57 | 10 | 40.46 |
| 06/17/2026 21:57 | 100 | 40.46 |
| 06/17/2026 21:57 | 5 | 40.46 |
| 06/17/2026 21:57 | 40 | 40.46 |
| 06/17/2026 21:57 | 59 | 40.46 |
| 06/17/2026 21:57 | 129 | 40.44 |
| 06/17/2026 21:57 | 1 | 40.44 |
| 06/17/2026 21:57 | 1 | 40.44 |
| 06/17/2026 21:57 | 65 | 40.46 |
| 06/17/2026 21:57 | 35 | 40.46 |
| 06/17/2026 21:57 | 79 | 40.46 |
| 06/17/2026 21:57 | 8 | 40.46 |
| 06/17/2026 21:57 | 13 | 40.46 |
| 06/17/2026 21:57 | 81 | 40.46 |
| 06/17/2026 21:57 | 3 | 40.46 |
| 06/17/2026 21:57 | 1 | 40.46 |
| 06/17/2026 21:57 | 3 | 40.46 |
| 06/17/2026 21:57 | 12 | 40.46 |
| 06/17/2026 21:57 | 100 | 40.46 |
| 06/17/2026 21:57 | 100 | 40.46 |
| 06/17/2026 21:57 | 5 | 40.48 |
| 06/17/2026 21:57 | 140 | 40.48 |
| 06/17/2026 21:57 | 1 | 40.505 |
| 06/17/2026 21:57 | 1 | 40.505 |
| 06/17/2026 21:57 | 40 | 40.52 |
| 06/17/2026 21:57 | 60 | 40.52 |
| 06/17/2026 21:57 | 64 | 40.51 |
| 06/17/2026 21:57 | 240 | 40.51 |
| 06/17/2026 21:57 | 30 | 40.51 |
| 06/17/2026 21:57 | 11 | 40.505 |
| 06/17/2026 21:57 | 100 | 40.505 |
| 06/17/2026 21:57 | 240 | 40.51 |
| 06/17/2026 21:57 | 200 | 40.51 |
| 06/17/2026 21:57 | 3 | 40.51 |
| 06/17/2026 21:57 | 3 | 40.51 |
| 06/17/2026 21:57 | 20 | 40.51 |
| 06/17/2026 21:57 | 2 | 40.51 |
| 06/17/2026 21:57 | 7 | 40.51 |
| 06/17/2026 21:57 | 205 | 40.50 |
| 06/17/2026 21:57 | 35 | 40.50 |
| 06/17/2026 21:57 | 240 | 40.50 |
| 06/17/2026 21:57 | 16 | 40.50 |
| 06/17/2026 21:57 | 200 | 40.50 |
| 06/17/2026 21:57 | 20 | 40.50 |
| 06/17/2026 21:57 | 15 | 40.50 |
| 06/17/2026 21:57 | 3 | 40.49 |
| 06/17/2026 21:57 | 240 | 40.47 |
| 06/17/2026 21:57 | 76 | 40.47 |
| 06/17/2026 21:57 | 240 | 40.475 |
| 06/17/2026 21:57 | 24 | 40.47 |
| 06/17/2026 21:57 | 28 | 40.48 |
| 06/17/2026 21:57 | 72 | 40.48 |
| 06/17/2026 21:57 | 100 | 40.47 |
| 06/17/2026 21:57 | 46 | 40.47 |
| 06/17/2026 21:57 | 21 | 40.47 |
| 06/17/2026 21:57 | 100 | 40.47 |
| 06/17/2026 21:57 | 8 | 40.46 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 7 | 40.45 |
| 06/17/2026 21:57 | 1 | 40.45 |
| 06/17/2026 21:57 | 1 | 40.45 |
| 06/17/2026 21:57 | 331 | 40.44 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 337 | 40.44 |
| 06/17/2026 21:57 | 50 | 40.45 |
| 06/17/2026 21:57 | 46 | 40.46 |
| 06/17/2026 21:57 | 46 | 40.46 |
| 06/17/2026 21:57 | 9 | 40.46 |
| 06/17/2026 21:57 | 9 | 40.46 |
| 06/17/2026 21:57 | 34 | 40.45 |
| 06/17/2026 21:57 | 1 | 40.45 |
| 06/17/2026 21:57 | 6 | 40.46 |
| 06/17/2026 21:57 | 67 | 40.46 |
| 06/17/2026 21:57 | 118 | 40.46 |
| 06/17/2026 21:57 | 31 | 40.46 |
| 06/17/2026 21:57 | 32 | 40.46 |
| 06/17/2026 21:57 | 19 | 40.46 |
| 06/17/2026 21:57 | 100 | 40.46 |
| 06/17/2026 21:57 | 52 | 40.46 |
| 06/17/2026 21:57 | 31 | 40.46 |
| 06/17/2026 21:57 | 95 | 40.455 |
| 06/17/2026 21:57 | 5 | 40.45 |
| 06/17/2026 21:57 | 55 | 40.44 |
| 06/17/2026 21:57 | 52 | 40.44 |
| 06/17/2026 21:57 | 12 | 40.45 |
| 06/17/2026 21:57 | 350 | 40.46 |
| 06/17/2026 21:57 | 5 | 40.46 |
| 06/17/2026 21:57 | 43 | 40.46 |
| 06/17/2026 21:57 | 46 | 40.46 |
| 06/17/2026 21:57 | 89 | 40.45 |
| 06/17/2026 21:57 | 195 | 40.445 |
| 06/17/2026 21:57 | 5 | 40.44 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 31 | 40.45 |
| 06/17/2026 21:57 | 23 | 40.45 |
| 06/17/2026 21:57 | 46 | 40.45 |
| 06/17/2026 21:57 | 100 | 40.45 |
| 06/17/2026 21:57 | 5 | 40.44 |
| 06/17/2026 21:57 | 32 | 40.44 |
| 06/17/2026 21:57 | 17 | 40.44 |
| 06/17/2026 21:57 | 2 | 40.44 |
| 06/17/2026 21:57 | 29 | 40.44 |
| 06/17/2026 21:57 | 46 | 40.44 |
| 06/17/2026 21:57 | 1 | 40.47 |
| 06/17/2026 21:56 | 88 | 40.45 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:56 | 17 | 40.47 |
| 06/17/2026 21:56 | 116 | 40.47 |
| 06/17/2026 21:56 | 123 | 40.47 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:56 | 94 | 40.46 |
| 06/17/2026 21:56 | 51 | 40.46 |
| 06/17/2026 21:56 | 100 | 40.43 |
| 06/17/2026 21:56 | 5 | 40.46 |
| 06/17/2026 21:56 | 28 | 40.46 |
| 06/17/2026 21:56 | 6 | 40.46 |
| 06/17/2026 21:56 | 100 | 40.46 |
| 06/17/2026 21:56 | 100 | 40.46 |
| 06/17/2026 21:56 | 100 | 40.46 |
| 06/17/2026 21:56 | 100 | 40.46 |
| 06/17/2026 21:56 | 1 | 40.46 |
| 06/17/2026 21:56 | 8 | 40.47 |
| 06/17/2026 21:56 | 13 | 40.47 |
| 06/17/2026 21:56 | 43 | 40.47 |
| 06/17/2026 21:56 | 2 | 40.51 |
| 06/17/2026 21:56 | 12 | 40.515 |
| 06/17/2026 21:56 | 2 | 40.515 |
| 06/17/2026 21:56 | 44 | 40.515 |
| 06/17/2026 21:56 | 1 | 40.515 |
| 06/17/2026 21:56 | 23 | 40.52 |
| 06/17/2026 21:56 | 8 | 40.52 |
| 06/17/2026 21:56 | 1 | 40.52 |
| 06/17/2026 21:56 | 2 | 40.51 |
| 06/17/2026 21:56 | 100 | 40.51 |
| 06/17/2026 21:56 | 100 | 40.51 |
| 06/17/2026 21:56 | 91 | 40.50 |
| 06/17/2026 21:56 | 2 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.49 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:56 | 100 | 40.44 |
| 06/17/2026 21:56 | 10 | 40.47 |
| 06/17/2026 21:56 | 11 | 40.47 |
| 06/17/2026 21:56 | 1 | 40.47 |
| 06/17/2026 21:56 | 10 | 40.45 |
| 06/17/2026 21:56 | 5 | 40.45 |
| 06/17/2026 21:56 | 100 | 40.45 |
| 06/17/2026 21:56 | 100 | 40.45 |
| 06/17/2026 21:56 | 1 | 40.42 |
| 06/17/2026 21:56 | 1 | 40.42 |
| 06/17/2026 21:56 | 197 | 40.44 |
| 06/17/2026 21:56 | 5 | 40.43 |
| 06/17/2026 21:56 | 100 | 40.43 |
| 06/17/2026 21:56 | 100 | 40.43 |
| 06/17/2026 21:56 | 100 | 40.43 |
| 06/17/2026 21:56 | 19 | 40.43 |
| 06/17/2026 21:56 | 42 | 40.42 |
| 06/17/2026 21:56 | 44 | 40.42 |
| 06/17/2026 21:56 | 78 | 40.41 |
| 06/17/2026 21:56 | 5 | 40.40 |
| 06/17/2026 21:56 | 8 | 40.40 |
| 06/17/2026 21:56 | 1 | 40.40 |
| 06/17/2026 21:56 | 149 | 40.40 |
| 06/17/2026 21:56 | 40 | 40.40 |
| 06/17/2026 21:56 | 10 | 40.40 |
| 06/17/2026 21:56 | 1 | 40.40 |
| 06/17/2026 21:56 | 322 | 40.42 |
| 06/17/2026 21:56 | 78 | 40.42 |
| 06/17/2026 21:56 | 8 | 40.42 |
| 06/17/2026 21:56 | 10 | 40.43 |
| 06/17/2026 21:56 | 3 | 40.43 |
| 06/17/2026 21:56 | 1 | 40.44 |
| 06/17/2026 21:56 | 4 | 40.45 |
| 06/17/2026 21:56 | 100 | 40.455 |
| 06/17/2026 21:56 | 1 | 40.46 |
| 06/17/2026 21:56 | 1 | 40.46 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:56 | 3 | 40.47 |
| 06/17/2026 21:56 | 2 | 40.47 |
| 06/17/2026 21:56 | 5 | 40.51 |
| 06/17/2026 21:56 | 15 | 40.51 |
| 06/17/2026 21:56 | 2 | 40.51 |
| 06/17/2026 21:56 | 99 | 40.48 |
| 06/17/2026 21:56 | 1 | 40.48 |
| 06/17/2026 21:56 | 1 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.51 |
| 06/17/2026 21:56 | 100 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.52 |
| 06/17/2026 21:56 | 1 | 40.53 |
| 06/17/2026 21:56 | 1 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.51 |
| 06/17/2026 21:56 | 2 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.53 |
| 06/17/2026 21:56 | 1 | 40.54 |
| 06/17/2026 21:56 | 1 | 40.54 |
| 06/17/2026 21:56 | 1 | 40.54 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 9 | 40.50 |
| 06/17/2026 21:56 | 61 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 1 | 40.50 |
| 06/17/2026 21:56 | 15 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 5 | 40.49 |
| 06/17/2026 21:56 | 100 | 40.49 |
| 06/17/2026 21:56 | 3 | 40.49 |
| 06/17/2026 21:56 | 1 | 40.49 |
| 06/17/2026 21:56 | 10 | 40.54 |
| 06/17/2026 21:56 | 100 | 40.51 |
| 06/17/2026 21:56 | 15 | 40.52 |
| 06/17/2026 21:56 | 80 | 40.52 |
| 06/17/2026 21:56 | 2 | 40.51 |
| 06/17/2026 21:56 | 100 | 40.51 |
| 06/17/2026 21:56 | 10 | 40.51 |
| 06/17/2026 21:56 | 100 | 40.51 |
| 06/17/2026 21:56 | 16 | 40.51 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 1 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 200 | 40.50 |
| 06/17/2026 21:56 | 10 | 40.50 |
| 06/17/2026 21:56 | 20 | 40.50 |
| 06/17/2026 21:56 | 200 | 40.50 |
| 06/17/2026 21:56 | 40 | 40.50 |
| 06/17/2026 21:56 | 5 | 40.50 |
| 06/17/2026 21:56 | 1 | 40.50 |
| 06/17/2026 21:56 | 2 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 10 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 3 | 40.50 |
| 06/17/2026 21:56 | 27 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 15 | 40.50 |
| 06/17/2026 21:56 | 2 | 40.50 |
| 06/17/2026 21:56 | 10 | 40.50 |
| 06/17/2026 21:56 | 10 | 40.50 |
| 06/17/2026 21:56 | 5 | 40.50 |
| 06/17/2026 21:56 | 4 | 40.50 |
| 06/17/2026 21:56 | 100 | 40.50 |
| 06/17/2026 21:56 | 20 | 40.50 |
| 06/17/2026 21:56 | 150 | 40.50 |
| 06/17/2026 21:56 | 500 | 40.50 |
| 06/17/2026 21:56 | 19 | 40.50 |
| 06/17/2026 21:56 | 53 | 40.51 |
| 06/17/2026 21:56 | 53 | 40.51 |
| 06/17/2026 21:56 | 10 | 40.53 |
| 06/17/2026 21:56 | 15 | 40.53 |
| 06/17/2026 21:56 | 53 | 40.53 |
| 06/17/2026 21:56 | 53 | 40.53 |
| 06/17/2026 21:56 | 11 | 40.515 |
| 06/17/2026 21:56 | 12 | 40.51 |
| 06/17/2026 21:56 | 16 | 40.51 |
| 06/17/2026 21:56 | 10 | 40.525 |
| 06/17/2026 21:56 | 73 | 40.525 |
| 06/17/2026 21:56 | 2 | 40.51 |
| 06/17/2026 21:56 | 10 | 40.525 |
| 06/17/2026 21:56 | 35 | 40.53 |
| 06/17/2026 21:56 | 65 | 40.53 |
| 06/17/2026 21:56 | 25 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.51 |
| 06/17/2026 21:56 | 56 | 40.52 |
| 06/17/2026 21:56 | 1 | 40.535 |
| 06/17/2026 21:56 | 2 | 40.535 |
| 06/17/2026 21:56 | 1 | 40.535 |
| 06/17/2026 21:56 | 2 | 40.535 |
| 06/17/2026 21:56 | 1 | 40.535 |
| 06/17/2026 21:56 | 2 | 40.535 |
| 06/17/2026 21:56 | 2 | 40.535 |
| 06/17/2026 21:56 | 1 | 40.535 |
| 06/17/2026 21:56 | 11 | 40.535 |
| 06/17/2026 21:56 | 1 | 40.535 |
| 06/17/2026 21:56 | 100 | 40.535 |
| 06/17/2026 21:56 | 56 | 40.55 |
| 06/17/2026 21:56 | 56 | 40.55 |
| 06/17/2026 21:56 | 17 | 40.54 |
| 06/17/2026 21:56 | 100 | 40.54 |
| 06/17/2026 21:56 | 50 | 40.53 |
| 06/17/2026 21:56 | 10 | 40.52 |
| 06/17/2026 21:56 | 61 | 40.50 |
| 06/17/2026 21:56 | 5 | 40.51 |
| 06/17/2026 21:56 | 3 | 40.51 |
| 06/17/2026 21:56 | 9 | 40.51 |
| 06/17/2026 21:56 | 1 | 40.53 |
| 06/17/2026 21:56 | 100 | 40.54 |
| 06/17/2026 21:56 | 14 | 40.55 |
| 06/17/2026 21:56 | 286 | 40.55 |
| 06/17/2026 21:56 | 22 | 40.55 |
| 06/17/2026 21:56 | 100 | 40.55 |
| 06/17/2026 21:56 | 5 | 40.55 |
| 06/17/2026 21:56 | 5 | 40.55 |
| 06/17/2026 21:56 | 5 | 40.55 |
| 06/17/2026 21:56 | 100 | 40.55 |
| 06/17/2026 21:55 | 6 | 40.63 |
| 06/17/2026 21:55 | 100 | 40.61 |
| 06/17/2026 21:55 | 4 | 40.595 |
| 06/17/2026 21:55 | 3 | 40.59 |
| 06/17/2026 21:55 | 11 | 40.59 |
| 06/17/2026 21:55 | 1 | 40.59 |
| 06/17/2026 21:55 | 88 | 40.59 |
| 06/17/2026 21:55 | 10 | 40.59 |
| 06/17/2026 21:55 | 84 | 40.59 |
| 06/17/2026 21:55 | 18 | 40.59 |
| 06/17/2026 21:55 | 38 | 40.59 |
| 06/17/2026 21:55 | 51 | 40.57 |
| 06/17/2026 21:55 | 49 | 40.57 |
| 06/17/2026 21:55 | 1 | 40.56 |
| 06/17/2026 21:55 | 1 | 40.57 |
| 06/17/2026 21:55 | 1 | 40.58 |
| 06/17/2026 21:55 | 1 | 40.58 |
| 06/17/2026 21:55 | 10 | 40.59 |
| 06/17/2026 21:55 | 1 | 40.59 |
| 06/17/2026 21:55 | 34 | 40.60 |
| 06/17/2026 21:55 | 17 | 40.62 |
| 06/17/2026 21:55 | 132 | 40.60 |
| 06/17/2026 21:55 | 18 | 40.60 |
| 06/17/2026 21:55 | 82 | 40.60 |
| 06/17/2026 21:55 | 18 | 40.60 |
| 06/17/2026 21:55 | 22 | 40.65 |
| 06/17/2026 21:55 | 28 | 40.66 |
| 06/17/2026 21:55 | 33 | 40.66 |
| 06/17/2026 21:55 | 26 | 40.66 |
| 06/17/2026 21:55 | 100 | 40.66 |
| 06/17/2026 21:55 | 24 | 40.68 |
| 06/17/2026 21:55 | 60 | 40.68 |
| 06/17/2026 21:55 | 60 | 40.68 |
| 06/17/2026 21:55 | 60 | 40.69 |
| 06/17/2026 21:55 | 61 | 40.69 |
| 06/17/2026 21:55 | 57 | 40.71 |
| 06/17/2026 21:55 | 1 | 40.71 |
| 06/17/2026 21:55 | 1 | 40.70 |
| 06/17/2026 21:55 | 1 | 40.70 |
| 06/17/2026 21:55 | 45 | 40.68 |
| 06/17/2026 21:55 | 10 | 40.68 |
| 06/17/2026 21:55 | 61 | 40.68 |
| 06/17/2026 21:55 | 51 | 40.68 |
| 06/17/2026 21:55 | 10 | 40.68 |
| 06/17/2026 21:55 | 100 | 40.66 |
| 06/17/2026 21:55 | 18 | 40.66 |
| 06/17/2026 21:55 | 60 | 40.64 |
| 06/17/2026 21:55 | 222 | 40.64 |
| 06/17/2026 21:55 | 370 | 40.65 |
| 06/17/2026 21:55 | 57 | 40.65 |
| 06/17/2026 21:55 | 98 | 40.66 |
| 06/17/2026 21:55 | 10 | 40.66 |
| 06/17/2026 21:55 | 10 | 40.66 |
| 06/17/2026 21:55 | 5 | 40.66 |
| 06/17/2026 21:55 | 18 | 40.66 |
| 06/17/2026 21:55 | 2 | 40.66 |
| 06/17/2026 21:55 | 29 | 40.65 |
| 06/17/2026 21:55 | 10 | 40.65 |
| 06/17/2026 21:55 | 24 | 40.63 |
| 06/17/2026 21:55 | 6 | 40.63 |
| 06/17/2026 21:55 | 1 | 40.645 |
| 06/17/2026 21:55 | 2 | 40.64 |
| 06/17/2026 21:55 | 2 | 40.66 |
| 06/17/2026 21:55 | 5 | 40.66 |
| 06/17/2026 21:55 | 2 | 40.66 |
| 06/17/2026 21:55 | 10 | 40.65 |
| 06/17/2026 21:55 | 30 | 40.65 |
| 06/17/2026 21:55 | 2 | 40.63 |
| 06/17/2026 21:55 | 1 | 40.65 |
| 06/17/2026 21:55 | 19 | 40.65 |
| 06/17/2026 21:55 | 2 | 40.63 |
| 06/17/2026 21:55 | 2 | 40.67 |
| 06/17/2026 21:55 | 1 | 40.67 |
| 06/17/2026 21:55 | 80 | 40.65 |
| 06/17/2026 21:55 | 58 | 40.635 |
| 06/17/2026 21:55 | 18 | 40.635 |
| 06/17/2026 21:55 | 5 | 40.635 |
| 06/17/2026 21:55 | 40 | 40.635 |
| 06/17/2026 21:55 | 2 | 40.635 |
| 06/17/2026 21:55 | 58 | 40.64 |
| 06/17/2026 21:55 | 3 | 40.64 |
| 06/17/2026 21:55 | 17 | 40.64 |
| 06/17/2026 21:55 | 123 | 40.64 |
| 06/17/2026 21:55 | 77 | 40.64 |
| 06/17/2026 21:55 | 3 | 40.63 |
| 06/17/2026 21:55 | 20 | 40.63 |
| 06/17/2026 21:55 | 14 | 40.62 |
| 06/17/2026 21:55 | 3 | 40.62 |
| 06/17/2026 21:55 | 13 | 40.61 |
| 06/17/2026 21:55 | 100 | 40.61 |
| 06/17/2026 21:55 | 22 | 40.61 |
| 06/17/2026 21:55 | 10 | 40.61 |
| 06/17/2026 21:55 | 100 | 40.61 |
| 06/17/2026 21:55 | 3 | 40.61 |
| 06/17/2026 21:55 | 87 | 40.61 |
| 06/17/2026 21:55 | 13 | 40.61 |
| 06/17/2026 21:55 | 18 | 40.60 |
| 06/17/2026 21:55 | 59 | 40.60 |
| 06/17/2026 21:55 | 86 | 40.58 |
| 06/17/2026 21:55 | 10 | 40.58 |
| 06/17/2026 21:55 | 2 | 40.59 |
| 06/17/2026 21:55 | 2 | 40.59 |
| 06/17/2026 21:55 | 2 | 40.58 |
| 06/17/2026 21:55 | 1 | 40.58 |
| 06/17/2026 21:55 | 2 | 40.59 |
| 06/17/2026 21:55 | 41 | 40.59 |
| 06/17/2026 21:55 | 3 | 40.59 |
| 06/17/2026 21:55 | 400 | 40.59 |
| 06/17/2026 21:55 | 25 | 40.60 |
| 06/17/2026 21:55 | 75 | 40.60 |
| 06/17/2026 21:55 | 5 | 40.615 |
| 06/17/2026 21:55 | 18 | 40.61 |
| 06/17/2026 21:55 | 4 | 40.61 |
| 06/17/2026 21:55 | 100 | 40.605 |
| 06/17/2026 21:55 | 100 | 40.61 |
| 06/17/2026 21:55 | 5 | 40.61 |
| 06/17/2026 21:55 | 26 | 40.61 |
| 06/17/2026 21:55 | 6 | 40.61 |
| 06/17/2026 21:55 | 19 | 40.61 |
| 06/17/2026 21:55 | 16 | 40.575 |
| 06/17/2026 21:55 | 84 | 40.57 |
| 06/17/2026 21:55 | 100 | 40.57 |
| 06/17/2026 21:55 | 37 | 40.57 |
| 06/17/2026 21:55 | 18 | 40.57 |
| 06/17/2026 21:55 | 9 | 40.57 |
| 06/17/2026 21:55 | 48 | 40.57 |
| 06/17/2026 21:55 | 100 | 40.56 |
| 06/17/2026 21:55 | 100 | 40.535 |
| 06/17/2026 21:55 | 95 | 40.535 |
| 06/17/2026 21:55 | 2 | 40.54 |
| 06/17/2026 21:55 | 180 | 40.54 |
| 06/17/2026 21:55 | 279 | 40.54 |
| 06/17/2026 21:55 | 11 | 40.55 |
| 06/17/2026 21:55 | 1 | 40.55 |
| 06/17/2026 21:55 | 1 | 40.55 |
| 06/17/2026 21:55 | 2 | 40.54 |
| 06/17/2026 21:55 | 12 | 40.56 |
| 06/17/2026 21:55 | 67 | 40.54 |
| 06/17/2026 21:55 | 33 | 40.54 |
| 06/17/2026 21:55 | 12 | 40.54 |
| 06/17/2026 21:55 | 5 | 40.54 |
| 06/17/2026 21:55 | 10 | 40.57 |
| 06/17/2026 21:55 | 124 | 40.60 |
| 06/17/2026 21:55 | 10 | 40.60 |
| 06/17/2026 21:55 | 80 | 40.60 |
| 06/17/2026 21:55 | 10 | 40.60 |
| 06/17/2026 21:55 | 100 | 40.61 |
| 06/17/2026 21:55 | 134 | 40.61 |
| 06/17/2026 21:55 | 57 | 40.61 |
| 06/17/2026 21:55 | 134 | 40.63 |
| 06/17/2026 21:55 | 38 | 40.63 |
| 06/17/2026 21:55 | 1 | 40.63 |
| 06/17/2026 21:55 | 39 | 40.67 |
| 06/17/2026 21:55 | 132 | 40.67 |
| 06/17/2026 21:55 | 1 | 40.67 |
| 06/17/2026 21:55 | 39 | 40.68 |
| 06/17/2026 21:55 | 1 | 40.69 |
| 06/17/2026 21:55 | 171 | 40.74 |
| 06/17/2026 21:55 | 1 | 40.79 |
| 06/17/2026 21:55 | 1 | 40.79 |
| 06/17/2026 21:55 | 8 | 40.76 |
| 06/17/2026 21:55 | 57 | 40.69 |
| 06/17/2026 21:55 | 39 | 40.67 |
| 06/17/2026 21:55 | 58 | 40.67 |
| 06/17/2026 21:55 | 12 | 40.67 |
| 06/17/2026 21:55 | 1 | 40.66 |
| 06/17/2026 21:55 | 4 | 40.66 |
| 06/17/2026 21:55 | 1 | 40.67 |
| 06/17/2026 21:55 | 1 | 40.67 |
| 06/17/2026 21:55 | 10 | 40.67 |
| 06/17/2026 21:55 | 100 | 40.68 |
| 06/17/2026 21:55 | 12 | 40.70 |
| 06/17/2026 21:55 | 1 | 40.70 |
| 06/17/2026 21:55 | 10 | 40.70 |
| 06/17/2026 21:55 | 111 | 40.71 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 9 | 40.74 |
| 06/17/2026 21:55 | 1 | 40.74 |
| 06/17/2026 21:55 | 39 | 40.76 |
| 06/17/2026 21:55 | 58 | 40.76 |
| 06/17/2026 21:55 | 58 | 40.76 |
| 06/17/2026 21:55 | 45 | 40.78 |
| 06/17/2026 21:55 | 64 | 40.77 |
| 06/17/2026 21:55 | 26 | 40.78 |
| 06/17/2026 21:55 | 2 | 40.78 |
| 06/17/2026 21:55 | 3 | 40.75 |
| 06/17/2026 21:55 | 127 | 40.75 |
| 06/17/2026 21:55 | 12 | 40.78 |
| 06/17/2026 21:55 | 6 | 40.81 |
| 06/17/2026 21:55 | 11 | 40.81 |
| 06/17/2026 21:55 | 39 | 40.80 |
| 06/17/2026 21:55 | 23 | 40.80 |
| 06/17/2026 21:55 | 58 | 40.80 |
| 06/17/2026 21:55 | 40 | 40.77 |
| 06/17/2026 21:55 | 100 | 40.76 |
| 06/17/2026 21:55 | 100 | 40.76 |
| 06/17/2026 21:55 | 339 | 40.75 |
| 06/17/2026 21:55 | 12 | 40.76 |
| 06/17/2026 21:55 | 12 | 40.81 |
| 06/17/2026 21:55 | 34 | 40.75 |
| 06/17/2026 21:55 | 1 | 40.75 |
| 06/17/2026 21:55 | 9 | 40.77 |
| 06/17/2026 21:55 | 50 | 40.77 |
| 06/17/2026 21:55 | 5 | 40.77 |
| 06/17/2026 21:55 | 10 | 40.78 |
| 06/17/2026 21:55 | 10 | 40.79 |
| 06/17/2026 21:55 | 5 | 40.79 |
| 06/17/2026 21:55 | 10 | 40.80 |
| 06/17/2026 21:55 | 3 | 40.80 |
| 06/17/2026 21:55 | 100 | 40.82 |
| 06/17/2026 21:55 | 1 | 40.82 |
| 06/17/2026 21:55 | 1 | 40.82 |
| 06/17/2026 21:55 | 100 | 40.82 |
| 06/17/2026 21:55 | 1 | 40.83 |
| 06/17/2026 21:55 | 100 | 40.85 |
| 06/17/2026 21:54 | 19 | 40.83 |
| 06/17/2026 21:54 | 1 | 40.82 |
| 06/17/2026 21:54 | 99 | 40.82 |
| 06/17/2026 21:54 | 4 | 40.82 |
| 06/17/2026 21:54 | 99 | 40.82 |
| 06/17/2026 21:54 | 1 | 40.82 |
| 06/17/2026 21:54 | 7 | 40.83 |
| 06/17/2026 21:54 | 1 | 40.84 |
| 06/17/2026 21:54 | 149 | 40.84 |
| 06/17/2026 21:54 | 2 | 40.84 |
| 06/17/2026 21:54 | 1 | 40.86 |
| 06/17/2026 21:54 | 2 | 40.86 |
| 06/17/2026 21:54 | 5 | 40.86 |
| 06/17/2026 21:54 | 74 | 40.88 |
| 06/17/2026 21:54 | 1 | 40.88 |
| 06/17/2026 21:54 | 10 | 40.88 |
| 06/17/2026 21:54 | 21 | 40.89 |
| 06/17/2026 21:54 | 98 | 40.90 |
| 06/17/2026 21:54 | 100 | 40.90 |
| 06/17/2026 21:54 | 17 | 40.90 |
| 06/17/2026 21:54 | 3 | 40.90 |
| 06/17/2026 21:54 | 100 | 40.90 |
| 06/17/2026 21:54 | 10 | 40.96 |
| 06/17/2026 21:54 | 20 | 40.96 |
| 06/17/2026 21:54 | 3 | 40.95 |
| 06/17/2026 21:54 | 36 | 40.94 |
| 06/17/2026 21:54 | 64 | 40.94 |
| 06/17/2026 21:54 | 20 | 40.94 |
| 06/17/2026 21:54 | 3 | 40.94 |
| 06/17/2026 21:54 | 13 | 40.94 |
| 06/17/2026 21:54 | 18 | 40.94 |
| 06/17/2026 21:54 | 26 | 40.90 |
| 06/17/2026 21:54 | 34 | 40.90 |
| 06/17/2026 21:54 | 5 | 40.90 |
| 06/17/2026 21:54 | 42 | 40.85 |
| 06/17/2026 21:54 | 50 | 40.85 |
| 06/17/2026 21:54 | 100 | 40.87 |
| 06/17/2026 21:54 | 100 | 40.87 |
| 06/17/2026 21:54 | 100 | 40.87 |
| 06/17/2026 21:54 | 100 | 40.87 |
| 06/17/2026 21:54 | 50 | 40.85 |
| 06/17/2026 21:54 | 2 | 40.87 |
| 06/17/2026 21:54 | 95 | 40.87 |
| 06/17/2026 21:54 | 100 | 40.87 |
| 06/17/2026 21:54 | 12 | 40.87 |
| 06/17/2026 21:54 | 30 | 40.88 |
| 06/17/2026 21:54 | 34 | 40.89 |
| 06/17/2026 21:54 | 72 | 40.90 |
| 06/17/2026 21:54 | 28 | 40.90 |
| 06/17/2026 21:54 | 3 | 40.90 |
| 06/17/2026 21:54 | 20 | 40.90 |
| 06/17/2026 21:54 | 80 | 40.90 |
| 06/17/2026 21:54 | 20 | 40.945 |
| 06/17/2026 21:54 | 100 | 40.95 |
| 06/17/2026 21:53 | 5 | 40.93 |
| 06/17/2026 21:53 | 3 | 40.92 |
| 06/17/2026 21:53 | 100 | 40.92 |
| 06/17/2026 21:53 | 2 | 40.92 |
| 06/17/2026 21:53 | 100 | 40.92 |
| 06/17/2026 21:53 | 26 | 40.92 |
| 06/17/2026 21:53 | 1 | 40.93 |
| 06/17/2026 21:53 | 10 | 40.93 |
| 06/17/2026 21:53 | 5 | 40.96 |
| 06/17/2026 21:53 | 176 | 40.96 |
| 06/17/2026 21:53 | 4 | 40.96 |
| 06/17/2026 21:53 | 270 | 40.96 |
| 06/17/2026 21:53 | 50 | 40.96 |
| 06/17/2026 21:53 | 10 | 40.97 |
| 06/17/2026 21:53 | 1 | 40.98 |
| 06/17/2026 21:53 | 24 | 41.00 |
| 06/17/2026 21:53 | 44 | 40.98 |
| 06/17/2026 21:53 | 74 | 40.99 |
| 06/17/2026 21:53 | 26 | 40.99 |
| 06/17/2026 21:53 | 35 | 40.99 |
| 06/17/2026 21:53 | 1 | 40.99 |
| 06/17/2026 21:53 | 78 | 40.97 |
| 06/17/2026 21:53 | 29 | 40.97 |
| 06/17/2026 21:53 | 10 | 40.97 |
| 06/17/2026 21:53 | 79 | 40.97 |
| 06/17/2026 21:53 | 10 | 40.98 |
| 06/17/2026 21:53 | 3 | 41.00 |
| 06/17/2026 21:53 | 90 | 41.00 |
| 06/17/2026 21:53 | 100 | 41.00 |
| 06/17/2026 21:53 | 100 | 40.99 |
| 06/17/2026 21:53 | 200 | 40.99 |
| 06/17/2026 21:53 | 100 | 40.99 |
| 06/17/2026 21:53 | 90 | 41.00 |
| 06/17/2026 21:53 | 100 | 41.00 |
| 06/17/2026 21:53 | 100 | 41.00 |
| 06/17/2026 21:53 | 100 | 41.00 |
| 06/17/2026 21:53 | 63 | 41.00 |
| 06/17/2026 21:53 | 37 | 41.00 |
| 06/17/2026 21:53 | 45 | 41.00 |
| 06/17/2026 21:53 | 100 | 40.99 |
| 06/17/2026 21:53 | 15 | 40.98 |
| 06/17/2026 21:53 | 44 | 40.98 |
| 06/17/2026 21:53 | 100 | 40.99 |
| 06/17/2026 21:53 | 100 | 41.00 |
| 06/17/2026 21:53 | 100 | 41.00 |
| 06/17/2026 21:53 | 200 | 41.00 |
| 06/17/2026 21:53 | 5 | 41.00 |
| 06/17/2026 21:53 | 200 | 41.00 |
| 06/17/2026 21:53 | 3 | 40.99 |
| 06/17/2026 21:53 | 10 | 40.98 |
| 06/17/2026 21:53 | 34 | 40.98 |
| 06/17/2026 21:53 | 45 | 40.98 |
| 06/17/2026 21:53 | 45 | 40.96 |
| 06/17/2026 21:53 | 45 | 40.96 |
| 06/17/2026 21:53 | 10 | 40.98 |
| 06/17/2026 21:53 | 200 | 40.98 |
| 06/17/2026 21:53 | 17 | 40.98 |
| 06/17/2026 21:53 | 45 | 40.98 |
| 06/17/2026 21:53 | 45 | 40.98 |
| 06/17/2026 21:53 | 17 | 40.96 |
| 06/17/2026 21:53 | 200 | 40.96 |
| 06/17/2026 21:53 | 200 | 40.98 |
| 06/17/2026 21:53 | 200 | 40.98 |
| 06/17/2026 21:53 | 2 | 40.98 |
| 06/17/2026 21:53 | 100 | 40.98 |
| 06/17/2026 21:53 | 100 | 40.98 |
| 06/17/2026 21:53 | 100 | 40.98 |
| 06/17/2026 21:53 | 30 | 40.97 |
| 06/17/2026 21:53 | 4 | 40.97 |
| 06/17/2026 21:53 | 100 | 40.97 |
| 06/17/2026 21:53 | 43 | 40.97 |
| 06/17/2026 21:53 | 40 | 40.97 |
| 06/17/2026 21:53 | 43 | 40.97 |
| 06/17/2026 21:53 | 30 | 40.97 |
| 06/17/2026 21:53 | 13 | 40.97 |
| 06/17/2026 21:53 | 46 | 40.95 |
| 06/17/2026 21:53 | 43 | 40.95 |
| 06/17/2026 21:53 | 100 | 40.95 |
| 06/17/2026 21:53 | 43 | 40.95 |
| 06/17/2026 21:53 | 43 | 40.95 |
| 06/17/2026 21:53 | 100 | 40.97 |
| 06/17/2026 21:53 | 44 | 40.96 |
| 06/17/2026 21:53 | 56 | 40.96 |
| 06/17/2026 21:53 | 1 | 40.96 |
| 06/17/2026 21:53 | 44 | 40.945 |
| 06/17/2026 21:53 | 16 | 40.945 |
| 06/17/2026 21:53 | 240 | 40.945 |
| 06/17/2026 21:53 | 17 | 40.95 |
| 06/17/2026 21:53 | 46 | 40.95 |
| 06/17/2026 21:53 | 46 | 40.95 |
| 06/17/2026 21:53 | 3 | 40.93 |
| 06/17/2026 21:53 | 100 | 40.93 |
| 06/17/2026 21:53 | 43 | 40.92 |
| 06/17/2026 21:53 | 1 | 40.92 |
| 06/17/2026 21:53 | 44 | 40.90 |
| 06/17/2026 21:53 | 45 | 40.90 |
| 06/17/2026 21:53 | 1 | 40.90 |
| 06/17/2026 21:53 | 45 | 40.89 |
| 06/17/2026 21:53 | 45 | 40.89 |
| 06/17/2026 21:53 | 81 | 40.90 |
| 06/17/2026 21:53 | 9 | 40.90 |
| 06/17/2026 21:53 | 68 | 40.90 |
| 06/17/2026 21:53 | 91 | 40.90 |
| 06/17/2026 21:53 | 32 | 40.91 |
| 06/17/2026 21:53 | 45 | 40.91 |
| 06/17/2026 21:53 | 18 | 40.91 |
| 06/17/2026 21:53 | 99 | 40.88 |
| 06/17/2026 21:53 | 46 | 40.88 |
| 06/17/2026 21:53 | 46 | 40.88 |
| 06/17/2026 21:53 | 18 | 40.88 |
| 06/17/2026 21:53 | 17 | 40.91 |
| 06/17/2026 21:53 | 17 | 40.89 |
| 06/17/2026 21:53 | 100 | 40.89 |
| 06/17/2026 21:53 | 13 | 40.91 |
| 06/17/2026 21:53 | 100 | 40.91 |
| 06/17/2026 21:53 | 44 | 40.88 |
| 06/17/2026 21:53 | 25 | 40.88 |
| 06/17/2026 21:53 | 2 | 40.91 |
| 06/17/2026 21:53 | 1 | 40.91 |
| 06/17/2026 21:53 | 100 | 40.91 |
| 06/17/2026 21:53 | 100 | 40.91 |
| 06/17/2026 21:53 | 200 | 40.93 |
| 06/17/2026 21:53 | 100 | 40.93 |
| 06/17/2026 21:53 | 24 | 40.91 |
| 06/17/2026 21:53 | 46 | 40.91 |
| 06/17/2026 21:53 | 33 | 40.91 |
| 06/17/2026 21:53 | 97 | 40.91 |
| 06/17/2026 21:53 | 3 | 40.91 |
| 06/17/2026 21:53 | 2 | 40.92 |
| 06/17/2026 21:53 | 100 | 40.92 |
| 06/17/2026 21:53 | 1 | 40.92 |
| 06/17/2026 21:53 | 100 | 40.91 |
| 06/17/2026 21:53 | 38 | 40.92 |
| 06/17/2026 21:53 | 362 | 40.92 |
| 06/17/2026 21:53 | 100 | 40.92 |
| 06/17/2026 21:53 | 100 | 40.92 |
| 06/17/2026 21:53 | 5 | 40.94 |
| 06/17/2026 21:53 | 5 | 40.94 |
| 06/17/2026 21:53 | 5 | 40.94 |
| 06/17/2026 21:53 | 90 | 40.94 |
| 06/17/2026 21:53 | 100 | 40.94 |
| 06/17/2026 21:53 | 90 | 40.94 |
| 06/17/2026 21:53 | 200 | 40.88 |
| 06/17/2026 21:53 | 200 | 40.905 |
| 06/17/2026 21:53 | 100 | 40.895 |
| 06/17/2026 21:53 | 60 | 40.90 |
| 06/17/2026 21:53 | 240 | 40.90 |
| 06/17/2026 21:53 | 40 | 40.88 |
| 06/17/2026 21:53 | 20 | 40.88 |
| 06/17/2026 21:53 | 1 | 40.87 |
| 06/17/2026 21:53 | 3 | 40.89 |
| 06/17/2026 21:53 | 200 | 40.89 |
| 06/17/2026 21:53 | 2 | 40.865 |
| 06/17/2026 21:52 | 5 | 40.87 |
| 06/17/2026 21:52 | 100 | 40.88 |
| 06/17/2026 21:52 | 1 | 40.88 |
| 06/17/2026 21:52 | 31 | 40.92 |
| 06/17/2026 21:52 | 20 | 40.92 |
| 06/17/2026 21:52 | 3 | 40.93 |
| 06/17/2026 21:52 | 1 | 40.95 |
| 06/17/2026 21:52 | 4 | 40.95 |
| 06/17/2026 21:52 | 5 | 40.95 |
| 06/17/2026 21:52 | 3 | 40.965 |
| 06/17/2026 21:52 | 17 | 40.95 |
| 06/17/2026 21:52 | 3 | 40.92 |
| 06/17/2026 21:52 | 51 | 40.92 |
| 06/17/2026 21:52 | 60 | 40.875 |
| 06/17/2026 21:52 | 240 | 40.88 |
| 06/17/2026 21:52 | 14 | 40.87 |
| 06/17/2026 21:52 | 6 | 40.87 |
| 06/17/2026 21:52 | 100 | 40.92 |
| 06/17/2026 21:52 | 88 | 40.92 |
| 06/17/2026 21:52 | 11 | 40.92 |
| 06/17/2026 21:52 | 100 | 40.92 |
| 06/17/2026 21:52 | 51 | 40.92 |
| 06/17/2026 21:52 | 15 | 40.94 |
| 06/17/2026 21:52 | 73 | 40.94 |
| 06/17/2026 21:52 | 31 | 40.93 |
| 06/17/2026 21:52 | 27 | 40.94 |
| 06/17/2026 21:52 | 11 | 40.94 |
| 06/17/2026 21:52 | 62 | 40.94 |
| 06/17/2026 21:52 | 28 | 40.94 |
| 06/17/2026 21:52 | 100 | 40.94 |
| 06/17/2026 21:52 | 5 | 40.93 |
| 06/17/2026 21:52 | 100 | 40.93 |
| 06/17/2026 21:52 | 34 | 40.92 |
| 06/17/2026 21:52 | 66 | 40.92 |
| 06/17/2026 21:52 | 100 | 40.84 |
| 06/17/2026 21:52 | 80 | 40.84 |
| 06/17/2026 21:52 | 120 | 40.84 |
| 06/17/2026 21:52 | 80 | 40.84 |
| 06/17/2026 21:52 | 160 | 40.84 |
| 06/17/2026 21:52 | 40 | 40.84 |
| 06/17/2026 21:52 | 160 | 40.84 |
| 06/17/2026 21:52 | 40 | 40.84 |
| 06/17/2026 21:52 | 60 | 40.84 |
| 06/17/2026 21:52 | 240 | 40.84 |
| 06/17/2026 21:52 | 200 | 40.84 |
| 06/17/2026 21:52 | 200 | 40.85 |
| 06/17/2026 21:52 | 100 | 40.85 |
| 06/17/2026 21:52 | 100 | 40.87 |
| 06/17/2026 21:52 | 23 | 40.89 |
| 06/17/2026 21:52 | 5 | 40.89 |
| 06/17/2026 21:52 | 1 | 40.89 |
| 06/17/2026 21:52 | 1 | 40.89 |
| 06/17/2026 21:52 | 36 | 40.885 |
| 06/17/2026 21:51 | 3 | 40.885 |
| 06/17/2026 21:51 | 66 | 40.91 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 52 | 40.90 |
| 06/17/2026 21:51 | 20 | 40.90 |
| 06/17/2026 21:51 | 7 | 40.90 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 48 | 40.915 |
| 06/17/2026 21:51 | 52 | 40.91 |
| 06/17/2026 21:51 | 8 | 40.91 |
| 06/17/2026 21:51 | 5 | 40.90 |
| 06/17/2026 21:51 | 66 | 40.89 |
| 06/17/2026 21:51 | 40 | 40.91 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 42 | 40.91 |
| 06/17/2026 21:51 | 100 | 40.895 |
| 06/17/2026 21:51 | 100 | 40.895 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 26 | 40.88 |
| 06/17/2026 21:51 | 42 | 40.88 |
| 06/17/2026 21:51 | 66 | 40.89 |
| 06/17/2026 21:51 | 70 | 40.91 |
| 06/17/2026 21:51 | 30 | 40.91 |
| 06/17/2026 21:51 | 80 | 40.91 |
| 06/17/2026 21:51 | 70 | 40.91 |
| 06/17/2026 21:51 | 30 | 40.91 |
| 06/17/2026 21:51 | 5 | 40.91 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 100 | 40.87 |
| 06/17/2026 21:51 | 100 | 40.87 |
| 06/17/2026 21:51 | 185 | 40.89 |
| 06/17/2026 21:51 | 2 | 40.86 |
| 06/17/2026 21:51 | 22 | 40.87 |
| 06/17/2026 21:51 | 10 | 40.86 |
| 06/17/2026 21:51 | 98 | 40.86 |
| 06/17/2026 21:51 | 2 | 40.86 |
| 06/17/2026 21:51 | 12 | 40.86 |
| 06/17/2026 21:51 | 70 | 40.86 |
| 06/17/2026 21:51 | 139 | 40.86 |
| 06/17/2026 21:51 | 100 | 40.87 |
| 06/17/2026 21:51 | 2197 | 40.87 |
| 06/17/2026 21:51 | 100 | 40.855 |
| 06/17/2026 21:51 | 89 | 40.87 |
| 06/17/2026 21:51 | 5 | 40.87 |
| 06/17/2026 21:51 | 4 | 40.87 |
| 06/17/2026 21:51 | 8 | 40.87 |
| 06/17/2026 21:51 | 64 | 40.87 |
| 06/17/2026 21:51 | 129 | 40.87 |
| 06/17/2026 21:51 | 4 | 40.87 |
| 06/17/2026 21:51 | 10 | 40.88 |
| 06/17/2026 21:51 | 170 | 40.89 |
| 06/17/2026 21:51 | 240 | 40.89 |
| 06/17/2026 21:51 | 240 | 40.90 |
| 06/17/2026 21:51 | 2 | 40.92 |
| 06/17/2026 21:51 | 86 | 40.94 |
| 06/17/2026 21:51 | 90 | 40.94 |
| 06/17/2026 21:51 | 14 | 40.94 |
| 06/17/2026 21:51 | 10 | 40.94 |
| 06/17/2026 21:51 | 49 | 40.94 |
| 06/17/2026 21:51 | 49 | 40.94 |
| 06/17/2026 21:51 | 49 | 40.93 |
| 06/17/2026 21:51 | 49 | 40.93 |
| 06/17/2026 21:51 | 100 | 40.89 |
| 06/17/2026 21:51 | 49 | 40.91 |
| 06/17/2026 21:51 | 49 | 40.91 |
| 06/17/2026 21:51 | 5 | 40.90 |
| 06/17/2026 21:51 | 49 | 40.90 |
| 06/17/2026 21:51 | 49 | 40.90 |
| 06/17/2026 21:51 | 200 | 40.875 |
| 06/17/2026 21:51 | 49 | 40.88 |
| 06/17/2026 21:51 | 49 | 40.88 |
| 06/17/2026 21:51 | 20 | 40.87 |
| 06/17/2026 21:51 | 29 | 40.87 |
| 06/17/2026 21:51 | 53 | 40.87 |
| 06/17/2026 21:51 | 2 | 40.87 |
| 06/17/2026 21:51 | 49 | 40.87 |
| 06/17/2026 21:51 | 49 | 40.87 |
| 06/17/2026 21:51 | 37 | 40.83 |
| 06/17/2026 21:51 | 100 | 40.83 |
| 06/17/2026 21:51 | 240 | 40.84 |
| 06/17/2026 21:51 | 49 | 40.85 |
| 06/17/2026 21:51 | 1 | 40.85 |
| 06/17/2026 21:51 | 20 | 40.85 |
| 06/17/2026 21:51 | 300 | 40.86 |
| 06/17/2026 21:51 | 1 | 40.86 |
| 06/17/2026 21:51 | 100 | 40.86 |
| 06/17/2026 21:51 | 1 | 40.87 |
| 06/17/2026 21:51 | 100 | 40.88 |
| 06/17/2026 21:51 | 6 | 40.88 |
| 06/17/2026 21:51 | 163 | 40.89 |
| 06/17/2026 21:51 | 200 | 40.90 |
| 06/17/2026 21:51 | 49 | 40.90 |
| 06/17/2026 21:51 | 1 | 40.90 |
| 06/17/2026 21:51 | 100 | 40.91 |
| 06/17/2026 21:51 | 109 | 40.92 |
| 06/17/2026 21:51 | 11 | 40.92 |
| 06/17/2026 21:51 | 100 | 40.93 |
| 06/17/2026 21:51 | 50 | 40.93 |
| 06/17/2026 21:51 | 100 | 40.93 |
| 06/17/2026 21:51 | 100 | 40.93 |
| 06/17/2026 21:51 | 100 | 40.93 |
| 06/17/2026 21:51 | 100 | 40.94 |
| 06/17/2026 21:51 | 100 | 40.94 |
| 06/17/2026 21:51 | 51 | 40.96 |
| 06/17/2026 21:51 | 1 | 40.96 |
| 06/17/2026 21:51 | 100 | 40.96 |
| 06/17/2026 21:51 | 53 | 40.96 |
| 06/17/2026 21:51 | 53 | 40.96 |
| 06/17/2026 21:51 | 51 | 40.98 |
| 06/17/2026 21:51 | 103 | 40.98 |
| 06/17/2026 21:51 | 14 | 40.98 |
| 06/17/2026 21:51 | 100 | 41.015 |
| 06/17/2026 21:51 | 1 | 41.01 |
| 06/17/2026 21:51 | 8 | 41.00 |
| 06/17/2026 21:51 | 15 | 40.99 |
| 06/17/2026 21:51 | 100 | 40.99 |
| 06/17/2026 21:51 | 5 | 40.99 |
| 06/17/2026 21:51 | 100 | 40.99 |
| 06/17/2026 21:51 | 6 | 40.98 |
| 06/17/2026 21:51 | 3 | 40.98 |
| 06/17/2026 21:51 | 5 | 40.98 |
| 06/17/2026 21:51 | 34 | 40.98 |
| 06/17/2026 21:51 | 53 | 40.97 |
| 06/17/2026 21:51 | 6 | 40.95 |
| 06/17/2026 21:51 | 53 | 40.95 |
| 06/17/2026 21:51 | 17 | 40.95 |
| 06/17/2026 21:51 | 6 | 40.95 |
| 06/17/2026 21:51 | 100 | 40.96 |
| 06/17/2026 21:51 | 92 | 40.95 |
| 06/17/2026 21:51 | 100 | 40.96 |
| 06/17/2026 21:51 | 100 | 40.96 |
| 06/17/2026 21:51 | 17 | 40.96 |
| 06/17/2026 21:51 | 2 | 40.95 |
| 06/17/2026 21:51 | 100 | 40.95 |
| 06/17/2026 21:51 | 63 | 40.96 |
| 06/17/2026 21:51 | 37 | 40.96 |
| 06/17/2026 21:51 | 3 | 40.96 |
| 06/17/2026 21:51 | 100 | 40.96 |
| 06/17/2026 21:51 | 100 | 40.96 |
| 06/17/2026 21:51 | 100 | 40.94 |
| 06/17/2026 21:51 | 54 | 40.94 |
| 06/17/2026 21:51 | 54 | 40.94 |
| 06/17/2026 21:51 | 80 | 40.91 |
| 06/17/2026 21:51 | 30 | 40.90 |
| 06/17/2026 21:51 | 100 | 40.90 |
| 06/17/2026 21:51 | 15 | 40.91 |
| 06/17/2026 21:51 | 5 | 40.91 |
| 06/17/2026 21:51 | 5 | 40.91 |
| 06/17/2026 21:51 | 26 | 40.91 |
| 06/17/2026 21:51 | 21 | 40.91 |
| 06/17/2026 21:51 | 53 | 40.91 |
| 06/17/2026 21:51 | 52 | 40.895 |
| 06/17/2026 21:51 | 98 | 40.89 |
| 06/17/2026 21:51 | 2 | 40.89 |
| 06/17/2026 21:51 | 20 | 40.90 |
| 06/17/2026 21:51 | 12 | 40.90 |
| 06/17/2026 21:51 | 90 | 40.90 |
| 06/17/2026 21:51 | 2 | 40.90 |
| 06/17/2026 21:51 | 3 | 40.90 |
| 06/17/2026 21:51 | 3 | 40.925 |
| 06/17/2026 21:50 | 2 | 40.90 |
| 06/17/2026 21:50 | 1 | 40.925 |
| 06/17/2026 21:50 | 3 | 40.90 |
| 06/17/2026 21:50 | 92 | 40.92 |
| 06/17/2026 21:50 | 1 | 40.89 |
| 06/17/2026 21:50 | 19 | 40.91 |
| 06/17/2026 21:50 | 19 | 40.91 |
| 06/17/2026 21:50 | 100 | 40.90 |
| 06/17/2026 21:50 | 1 | 40.90 |
| 06/17/2026 21:50 | 1 | 40.92 |
| 06/17/2026 21:50 | 27 | 40.95 |
| 06/17/2026 21:50 | 11 | 40.95 |
| 06/17/2026 21:50 | 10 | 40.95 |
| 06/17/2026 21:50 | 7 | 40.95 |
| 06/17/2026 21:50 | 25 | 40.95 |
| 06/17/2026 21:50 | 7 | 40.95 |
| 06/17/2026 21:50 | 60 | 40.93 |
| 06/17/2026 21:50 | 57 | 40.93 |
| 06/17/2026 21:50 | 2 | 40.93 |
| 06/17/2026 21:50 | 5 | 40.95 |
| 06/17/2026 21:50 | 60 | 40.95 |
| 06/17/2026 21:50 | 1 | 40.95 |
| 06/17/2026 21:50 | 58 | 40.95 |
| 06/17/2026 21:50 | 63 | 40.94 |
| 06/17/2026 21:50 | 3 | 40.94 |
| 06/17/2026 21:50 | 50 | 40.93 |
| 06/17/2026 21:50 | 57 | 40.93 |
| 06/17/2026 21:50 | 7 | 40.94 |
| 06/17/2026 21:50 | 87 | 40.94 |
| 06/17/2026 21:50 | 1 | 40.93 |
| 06/17/2026 21:50 | 3 | 40.94 |
| 06/17/2026 21:50 | 3 | 40.94 |
| 06/17/2026 21:50 | 100 | 40.96 |
| 06/17/2026 21:50 | 100 | 40.96 |
| 06/17/2026 21:50 | 100 | 40.96 |
| 06/17/2026 21:50 | 100 | 40.96 |
| 06/17/2026 21:50 | 4 | 40.96 |
| 06/17/2026 21:50 | 11 | 40.97 |
| 06/17/2026 21:50 | 1 | 40.985 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 2 | 40.97 |
| 06/17/2026 21:50 | 10 | 40.99 |
| 06/17/2026 21:50 | 7 | 41.00 |
| 06/17/2026 21:50 | 2 | 41.00 |
| 06/17/2026 21:50 | 1 | 41.04 |
| 06/17/2026 21:50 | 99 | 41.04 |
| 06/17/2026 21:50 | 1 | 41.05 |
| 06/17/2026 21:50 | 12 | 41.05 |
| 06/17/2026 21:50 | 56 | 41.05 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 30 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 18 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 200 | 41.07 |
| 06/17/2026 21:50 | 2 | 41.06 |
| 06/17/2026 21:50 | 99 | 41.06 |
| 06/17/2026 21:50 | 2 | 41.05 |
| 06/17/2026 21:50 | 1 | 41.06 |
| 06/17/2026 21:50 | 99 | 41.06 |
| 06/17/2026 21:50 | 1 | 41.06 |
| 06/17/2026 21:50 | 5 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 100 | 40.99 |
| 06/17/2026 21:50 | 100 | 41.01 |
| 06/17/2026 21:50 | 100 | 41.01 |
| 06/17/2026 21:50 | 100 | 40.96 |
| 06/17/2026 21:50 | 5 | 40.98 |
| 06/17/2026 21:50 | 51 | 40.98 |
| 06/17/2026 21:50 | 73 | 40.89 |
| 06/17/2026 21:50 | 4 | 40.89 |
| 06/17/2026 21:50 | 10 | 40.89 |
| 06/17/2026 21:50 | 198 | 40.89 |
| 06/17/2026 21:50 | 25 | 40.90 |
| 06/17/2026 21:50 | 10 | 40.90 |
| 06/17/2026 21:50 | 100 | 40.91 |
| 06/17/2026 21:50 | 1 | 40.92 |
| 06/17/2026 21:50 | 8 | 40.92 |
| 06/17/2026 21:50 | 100 | 40.93 |
| 06/17/2026 21:50 | 100 | 40.95 |
| 06/17/2026 21:50 | 100 | 40.975 |
| 06/17/2026 21:50 | 599 | 41.01 |
| 06/17/2026 21:50 | 1 | 41.01 |
| 06/17/2026 21:50 | 40 | 41.06 |
| 06/17/2026 21:50 | 65 | 41.06 |
| 06/17/2026 21:50 | 3 | 41.03 |
| 06/17/2026 21:50 | 1 | 41.00 |
| 06/17/2026 21:50 | 73 | 41.00 |
| 06/17/2026 21:50 | 5 | 41.00 |
| 06/17/2026 21:50 | 10 | 41.00 |
| 06/17/2026 21:50 | 36 | 41.00 |
| 06/17/2026 21:50 | 264 | 41.00 |
| 06/17/2026 21:50 | 98 | 41.00 |
| 06/17/2026 21:50 | 2 | 41.00 |
| 06/17/2026 21:50 | 2 | 41.00 |
| 06/17/2026 21:50 | 70 | 41.03 |
| 06/17/2026 21:50 | 140 | 41.03 |
| 06/17/2026 21:50 | 100 | 41.03 |
| 06/17/2026 21:50 | 70 | 41.04 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.06 |
| 06/17/2026 21:50 | 45 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.05 |
| 06/17/2026 21:50 | 75 | 41.05 |
| 06/17/2026 21:50 | 12 | 41.04 |
| 06/17/2026 21:50 | 12 | 41.04 |
| 06/17/2026 21:50 | 100 | 41.03 |
| 06/17/2026 21:50 | 12 | 41.03 |
| 06/17/2026 21:50 | 12 | 41.03 |
| 06/17/2026 21:50 | 27 | 41.06 |
| 06/17/2026 21:50 | 73 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.03 |
| 06/17/2026 21:50 | 100 | 41.05 |
| 06/17/2026 21:50 | 3 | 41.05 |
| 06/17/2026 21:50 | 100 | 41.05 |
| 06/17/2026 21:50 | 72 | 41.05 |
| 06/17/2026 21:50 | 72 | 41.05 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 81 | 41.00 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 81 | 40.98 |
| 06/17/2026 21:50 | 7 | 40.98 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 2 | 41.00 |
| 06/17/2026 21:50 | 10 | 40.98 |
| 06/17/2026 21:50 | 2 | 40.98 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 3 | 41.00 |
| 06/17/2026 21:50 | 97 | 41.00 |
| 06/17/2026 21:50 | 50 | 41.00 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 72 | 41.00 |
| 06/17/2026 21:50 | 10 | 40.99 |
| 06/17/2026 21:50 | 56 | 40.945 |
| 06/17/2026 21:50 | 100 | 40.945 |
| 06/17/2026 21:50 | 200 | 40.945 |
| 06/17/2026 21:50 | 2 | 40.89 |
| 06/17/2026 21:50 | 8 | 40.90 |
| 06/17/2026 21:50 | 35 | 40.90 |
| 06/17/2026 21:50 | 157 | 40.90 |
| 06/17/2026 21:50 | 100 | 40.90 |
| 06/17/2026 21:50 | 134 | 40.90 |
| 06/17/2026 21:50 | 49 | 40.90 |
| 06/17/2026 21:50 | 12 | 40.90 |
| 06/17/2026 21:50 | 39 | 40.90 |
| 06/17/2026 21:50 | 10 | 40.91 |
| 06/17/2026 21:50 | 1 | 40.91 |
| 06/17/2026 21:50 | 1 | 40.93 |
| 06/17/2026 21:50 | 2 | 40.96 |
| 06/17/2026 21:50 | 1 | 40.97 |
| 06/17/2026 21:50 | 99 | 40.97 |
| 06/17/2026 21:50 | 1 | 40.98 |
| 06/17/2026 21:50 | 10 | 40.99 |
| 06/17/2026 21:50 | 10 | 40.99 |
| 06/17/2026 21:50 | 100 | 41.00 |
| 06/17/2026 21:50 | 1 | 41.00 |
| 06/17/2026 21:50 | 47 | 41.00 |
| 06/17/2026 21:50 | 2 | 41.01 |
| 06/17/2026 21:50 | 49 | 41.01 |
| 06/17/2026 21:50 | 1 | 41.01 |
| 06/17/2026 21:50 | 40 | 41.06 |
| 06/17/2026 21:50 | 300 | 41.06 |
| 06/17/2026 21:50 | 100 | 41.05 |
| 06/17/2026 21:50 | 5 | 41.05 |
| 06/17/2026 21:50 | 30 | 41.05 |
| 06/17/2026 21:50 | 50 | 41.02 |
| 06/17/2026 21:50 | 50 | 41.02 |
| 06/17/2026 21:50 | 30 | 41.03 |
| 06/17/2026 21:50 | 100 | 41.02 |
| 06/17/2026 21:50 | 1 | 41.02 |
| 06/17/2026 21:50 | 19 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.045 |
| 06/17/2026 21:50 | 19 | 41.06 |
| 06/17/2026 21:50 | 3 | 41.07 |
| 06/17/2026 21:50 | 5 | 41.07 |
| 06/17/2026 21:50 | 1 | 41.045 |
| 06/17/2026 21:50 | 5 | 41.05 |
| 06/17/2026 21:50 | 5 | 41.05 |
| 06/17/2026 21:50 | 200 | 41.07 |
| 06/17/2026 21:50 | 1 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 100 | 41.07 |
| 06/17/2026 21:50 | 14 | 41.08 |
| 06/17/2026 21:49 | 40 | 41.105 |
| 06/17/2026 21:49 | 15 | 41.11 |
| 06/17/2026 21:49 | 1 | 41.12 |
| 06/17/2026 21:49 | 34 | 41.14 |
| 06/17/2026 21:49 | 15 | 41.13 |
| 06/17/2026 21:49 | 1 | 41.10 |
| 06/17/2026 21:49 | 100 | 41.12 |
| 06/17/2026 21:49 | 50 | 41.10 |
| 06/17/2026 21:49 | 25 | 41.10 |
| 06/17/2026 21:49 | 25 | 41.10 |
| 06/17/2026 21:49 | 100 | 41.10 |
| 06/17/2026 21:49 | 25 | 41.10 |
| 06/17/2026 21:49 | 31 | 41.10 |
| 06/17/2026 21:49 | 13 | 41.10 |
| 06/17/2026 21:49 | 75 | 41.10 |
| 06/17/2026 21:49 | 100 | 41.10 |
| 06/17/2026 21:49 | 25 | 41.09 |
| 06/17/2026 21:49 | 3 | 41.055 |
| 06/17/2026 21:49 | 100 | 41.09 |
| 06/17/2026 21:49 | 91 | 41.09 |
| 06/17/2026 21:49 | 9 | 41.09 |
| 06/17/2026 21:49 | 91 | 41.09 |
| 06/17/2026 21:49 | 100 | 41.09 |
| 06/17/2026 21:49 | 100 | 41.09 |
| 06/17/2026 21:49 | 9 | 41.09 |
| 06/17/2026 21:49 | 100 | 41.09 |
| 06/17/2026 21:49 | 100 | 41.09 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 35 | 41.08 |
| 06/17/2026 21:49 | 65 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 3 | 41.08 |
| 06/17/2026 21:49 | 97 | 41.08 |
| 06/17/2026 21:49 | 3 | 41.08 |
| 06/17/2026 21:49 | 97 | 41.08 |
| 06/17/2026 21:49 | 29 | 41.08 |
| 06/17/2026 21:49 | 99 | 41.08 |
| 06/17/2026 21:49 | 1 | 41.08 |
| 06/17/2026 21:49 | 10 | 41.08 |
| 06/17/2026 21:49 | 61 | 41.08 |
| 06/17/2026 21:49 | 39 | 41.08 |
| 06/17/2026 21:49 | 18 | 41.08 |
| 06/17/2026 21:49 | 43 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 67 | 41.08 |
| 06/17/2026 21:49 | 33 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 10 | 41.08 |
| 06/17/2026 21:49 | 200 | 41.08 |
| 06/17/2026 21:49 | 57 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 100 | 41.08 |
| 06/17/2026 21:49 | 20 | 41.07 |
| 06/17/2026 21:49 | 10 | 41.06 |
| 06/17/2026 21:49 | 78 | 41.03 |
| 06/17/2026 21:49 | 12 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.03 |
| 06/17/2026 21:49 | 10 | 41.05 |
| 06/17/2026 21:49 | 62 | 41.05 |
| 06/17/2026 21:49 | 10 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.04 |
| 06/17/2026 21:49 | 5 | 41.04 |
| 06/17/2026 21:49 | 95 | 41.04 |
| 06/17/2026 21:49 | 55 | 41.03 |
| 06/17/2026 21:49 | 45 | 41.03 |
| 06/17/2026 21:49 | 115 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.03 |
| 06/17/2026 21:49 | 400 | 41.03 |
| 06/17/2026 21:49 | 50 | 41.03 |
| 06/17/2026 21:49 | 350 | 41.03 |
| 06/17/2026 21:49 | 300 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.03 |
| 06/17/2026 21:49 | 5 | 41.03 |
| 06/17/2026 21:49 | 5 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.03 |
| 06/17/2026 21:49 | 15 | 41.03 |
| 06/17/2026 21:49 | 85 | 41.03 |
| 06/17/2026 21:49 | 3 | 41.01 |
| 06/17/2026 21:49 | 3 | 41.00 |
| 06/17/2026 21:49 | 1 | 41.02 |
| 06/17/2026 21:49 | 15 | 41.03 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 54 | 41.02 |
| 06/17/2026 21:49 | 53 | 41.02 |
| 06/17/2026 21:49 | 47 | 41.02 |
| 06/17/2026 21:49 | 3 | 41.02 |
| 06/17/2026 21:49 | 3 | 41.01 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.02 |
| 06/17/2026 21:49 | 76 | 41.02 |
| 06/17/2026 21:49 | 21 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.01 |
| 06/17/2026 21:49 | 3 | 41.02 |
| 06/17/2026 21:49 | 97 | 41.02 |
| 06/17/2026 21:49 | 3 | 41.02 |
| 06/17/2026 21:49 | 21 | 41.02 |
| 06/17/2026 21:49 | 79 | 41.02 |
| 06/17/2026 21:49 | 21 | 41.02 |
| 06/17/2026 21:49 | 100 | 41.01 |
| 06/17/2026 21:49 | 3 | 41.00 |
| 06/17/2026 21:49 | 100 | 41.00 |
| 06/17/2026 21:49 | 2 | 41.00 |
| 06/17/2026 21:49 | 15 | 41.00 |
| 06/17/2026 21:49 | 12 | 41.00 |
| 06/17/2026 21:49 | 3 | 41.00 |
| 06/17/2026 21:48 | 100 | 41.07 |
| 06/17/2026 21:48 | 11 | 41.04 |
| 06/17/2026 21:48 | 54 | 41.04 |
| 06/17/2026 21:48 | 70 | 41.04 |
| 06/17/2026 21:48 | 2 | 41.05 |
| 06/17/2026 21:48 | 11 | 41.06 |
| 06/17/2026 21:48 | 2 | 41.06 |
| 06/17/2026 21:48 | 1 | 41.06 |
| 06/17/2026 21:48 | 17 | 41.07 |
| 06/17/2026 21:48 | 1 | 41.08 |
| 06/17/2026 21:48 | 9 | 41.08 |
| 06/17/2026 21:48 | 1 | 41.09 |
| 06/17/2026 21:48 | 1 | 41.08 |
| 06/17/2026 21:48 | 4 | 41.11 |
| 06/17/2026 21:48 | 100 | 41.12 |
| 06/17/2026 21:48 | 100 | 41.13 |
| 06/17/2026 21:48 | 10 | 41.14 |
| 06/17/2026 21:48 | 10 | 41.14 |
| 06/17/2026 21:48 | 5 | 41.15 |
| 06/17/2026 21:48 | 1000 | 41.15 |
| 06/17/2026 21:48 | 29 | 41.18 |
| 06/17/2026 21:48 | 160 | 41.18 |
| 06/17/2026 21:48 | 1 | 41.19 |
| 06/17/2026 21:48 | 1 | 41.19 |
| 06/17/2026 21:47 | 1 | 41.19 |
| 06/17/2026 21:47 | 2 | 41.19 |
| 06/17/2026 21:47 | 1 | 41.20 |
| 06/17/2026 21:47 | 100 | 41.22 |
| 06/17/2026 21:47 | 100 | 41.22 |
| 06/17/2026 21:47 | 100 | 41.22 |
| 06/17/2026 21:47 | 100 | 41.22 |
| 06/17/2026 21:47 | 100 | 41.22 |
| 06/17/2026 21:47 | 100 | 41.22 |
| 06/17/2026 21:47 | 8 | 41.21 |
| 06/17/2026 21:47 | 81 | 41.21 |
| 06/17/2026 21:47 | 1 | 41.20 |
| 06/17/2026 21:47 | 19 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 80 | 41.21 |
| 06/17/2026 21:47 | 20 | 41.21 |
| 06/17/2026 21:47 | 61 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 36 | 41.19 |
| 06/17/2026 21:47 | 499 | 41.19 |
| 06/17/2026 21:47 | 1 | 41.19 |
| 06/17/2026 21:47 | 3 | 41.21 |
| 06/17/2026 21:47 | 75 | 41.21 |
| 06/17/2026 21:47 | 25 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 53 | 41.21 |
| 06/17/2026 21:47 | 47 | 41.21 |
| 06/17/2026 21:47 | 78 | 41.21 |
| 06/17/2026 21:47 | 22 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 15 | 41.21 |
| 06/17/2026 21:47 | 200 | 41.19 |
| 06/17/2026 21:47 | 400 | 41.19 |
| 06/17/2026 21:47 | 100 | 41.19 |
| 06/17/2026 21:47 | 100 | 41.19 |
| 06/17/2026 21:47 | 100 | 41.17 |
| 06/17/2026 21:47 | 100 | 41.17 |
| 06/17/2026 21:47 | 1 | 41.17 |
| 06/17/2026 21:47 | 11 | 41.16 |
| 06/17/2026 21:47 | 1 | 41.16 |
| 06/17/2026 21:47 | 1 | 41.16 |
| 06/17/2026 21:47 | 100 | 41.17 |
| 06/17/2026 21:47 | 100 | 41.17 |
| 06/17/2026 21:47 | 9 | 41.17 |
| 06/17/2026 21:47 | 1 | 41.17 |
| 06/17/2026 21:47 | 5 | 41.20 |
| 06/17/2026 21:47 | 5 | 41.20 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 582 | 41.21 |
| 06/17/2026 21:47 | 99 | 41.245 |
| 06/17/2026 21:47 | 1 | 41.24 |
| 06/17/2026 21:47 | 44 | 41.22 |
| 06/17/2026 21:47 | 81 | 41.245 |
| 06/17/2026 21:47 | 100 | 41.245 |
| 06/17/2026 21:47 | 19 | 41.24 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 307 | 41.21 |
| 06/17/2026 21:47 | 111 | 41.21 |
| 06/17/2026 21:47 | 2 | 41.22 |
| 06/17/2026 21:47 | 1 | 41.23 |
| 06/17/2026 21:47 | 5 | 41.245 |
| 06/17/2026 21:47 | 5 | 41.245 |
| 06/17/2026 21:47 | 46 | 41.24 |
| 06/17/2026 21:47 | 46 | 41.25 |
| 06/17/2026 21:47 | 10 | 41.27 |
| 06/17/2026 21:47 | 8 | 41.27 |
| 06/17/2026 21:47 | 46 | 41.27 |
| 06/17/2026 21:47 | 8 | 41.25 |
| 06/17/2026 21:47 | 1 | 41.27 |
| 06/17/2026 21:47 | 10 | 41.27 |
| 06/17/2026 21:47 | 46 | 41.27 |
| 06/17/2026 21:47 | 46 | 41.25 |
| 06/17/2026 21:47 | 73 | 41.27 |
| 06/17/2026 21:47 | 10 | 41.27 |
| 06/17/2026 21:47 | 17 | 41.27 |
| 06/17/2026 21:47 | 100 | 41.24 |
| 06/17/2026 21:47 | 200 | 41.24 |
| 06/17/2026 21:47 | 1 | 41.24 |
| 06/17/2026 21:47 | 20 | 41.26 |
| 06/17/2026 21:47 | 14 | 41.26 |
| 06/17/2026 21:47 | 21 | 41.25 |
| 06/17/2026 21:47 | 60 | 41.25 |
| 06/17/2026 21:47 | 100 | 41.25 |
| 06/17/2026 21:47 | 40 | 41.25 |
| 06/17/2026 21:47 | 100 | 41.25 |
| 06/17/2026 21:47 | 100 | 41.25 |
| 06/17/2026 21:47 | 100 | 41.25 |
| 06/17/2026 21:47 | 290 | 41.25 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 91 | 41.23 |
| 06/17/2026 21:47 | 9 | 41.23 |
| 06/17/2026 21:47 | 91 | 41.23 |
| 06/17/2026 21:47 | 9 | 41.23 |
| 06/17/2026 21:47 | 41 | 41.23 |
| 06/17/2026 21:47 | 59 | 41.23 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 100 | 41.23 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 200 | 41.21 |
| 06/17/2026 21:47 | 152 | 41.21 |
| 06/17/2026 21:47 | 3 | 41.21 |
| 06/17/2026 21:47 | 45 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 3 | 41.21 |
| 06/17/2026 21:47 | 97 | 41.21 |
| 06/17/2026 21:47 | 5 | 41.21 |
| 06/17/2026 21:47 | 43 | 41.21 |
| 06/17/2026 21:47 | 100 | 41.21 |
| 06/17/2026 21:47 | 89 | 41.21 |
| 06/17/2026 21:47 | 54 | 41.20 |
| 06/17/2026 21:47 | 186 | 41.20 |
| 06/17/2026 21:47 | 200 | 41.20 |
| 06/17/2026 21:47 | 1 | 41.20 |
| 06/17/2026 21:47 | 240 | 41.19 |
| 06/17/2026 21:47 | 100 | 41.18 |
| 06/17/2026 21:47 | 100 | 41.18 |
| 06/17/2026 21:47 | 100 | 41.18 |
| 06/17/2026 21:47 | 100 | 41.18 |
| 06/17/2026 21:47 | 100 | 41.18 |
| 06/17/2026 21:47 | 100 | 41.18 |
| 06/17/2026 21:47 | 100 | 41.18 |
| 06/17/2026 21:47 | 10 | 41.18 |
| 06/17/2026 21:46 | 2 | 41.14 |
| 06/17/2026 21:46 | 100 | 41.16 |
| 06/17/2026 21:46 | 100 | 41.16 |
| 06/17/2026 21:46 | 100 | 41.16 |
| 06/17/2026 21:46 | 100 | 41.15 |
| 06/17/2026 21:46 | 100 | 41.15 |
| 06/17/2026 21:46 | 100 | 41.15 |
| 06/17/2026 21:46 | 100 | 41.15 |
| 06/17/2026 21:46 | 100 | 41.15 |
| 06/17/2026 21:46 | 78 | 41.15 |
| 06/17/2026 21:46 | 22 | 41.15 |
| 06/17/2026 21:46 | 89 | 41.15 |
| 06/17/2026 21:46 | 11 | 41.15 |
| 06/17/2026 21:46 | 100 | 41.15 |
| 06/17/2026 21:46 | 11 | 41.15 |
| 06/17/2026 21:46 | 100 | 41.15 |
| 06/17/2026 21:46 | 62 | 41.14 |
| 06/17/2026 21:46 | 10 | 41.14 |
| 06/17/2026 21:46 | 10 | 41.14 |
| 06/17/2026 21:46 | 10 | 41.14 |
| 06/17/2026 21:46 | 10 | 41.14 |
| 06/17/2026 21:46 | 8 | 41.14 |
| 06/17/2026 21:46 | 1 | 41.14 |
| 06/17/2026 21:46 | 100 | 41.12 |
| 06/17/2026 21:46 | 100 | 41.12 |
| 06/17/2026 21:46 | 5 | 41.12 |
| 06/17/2026 21:46 | 10 | 41.12 |
| 06/17/2026 21:46 | 100 | 41.12 |
| 06/17/2026 21:46 | 24 | 41.11 |
| 06/17/2026 21:46 | 19 | 41.09 |
| 06/17/2026 21:46 | 47 | 41.11 |
| 06/17/2026 21:46 | 53 | 41.11 |
| 06/17/2026 21:46 | 100 | 41.11 |
| 06/17/2026 21:46 | 45 | 41.11 |
| 06/17/2026 21:46 | 55 | 41.11 |
| 06/17/2026 21:46 | 32 | 41.11 |
| 06/17/2026 21:46 | 36 | 41.10 |
| 06/17/2026 21:46 | 29 | 41.10 |
| 06/17/2026 21:46 | 60 | 41.07 |
| 06/17/2026 21:46 | 68 | 41.11 |
| 06/17/2026 21:46 | 32 | 41.10 |
| 06/17/2026 21:46 | 68 | 41.10 |
| 06/17/2026 21:46 | 69 | 41.10 |
| 06/17/2026 21:46 | 31 | 41.10 |
| 06/17/2026 21:46 | 100 | 41.10 |
| 06/17/2026 21:46 | 100 | 41.10 |
| 06/17/2026 21:46 | 29 | 41.09 |
| 06/17/2026 21:46 | 29 | 41.09 |
| 06/17/2026 21:46 | 48 | 41.10 |
| 06/17/2026 21:46 | 100 | 41.09 |
| 06/17/2026 21:46 | 100 | 41.09 |
| 06/17/2026 21:46 | 100 | 41.09 |
| 06/17/2026 21:46 | 100 | 41.09 |
| 06/17/2026 21:46 | 42 | 41.09 |
| 06/17/2026 21:46 | 10 | 41.09 |
| 06/17/2026 21:46 | 100 | 41.09 |
| 06/17/2026 21:46 | 42 | 41.08 |
| 06/17/2026 21:46 | 58 | 41.08 |
| 06/17/2026 21:46 | 100 | 41.08 |
| 06/17/2026 21:46 | 100 | 41.08 |
| 06/17/2026 21:46 | 100 | 41.08 |
| 06/17/2026 21:46 | 10 | 41.08 |
| 06/17/2026 21:46 | 100 | 41.06 |
| 06/17/2026 21:46 | 5 | 41.05 |
| 06/17/2026 21:46 | 5 | 41.05 |
| 06/17/2026 21:46 | 400 | 41.05 |
| 06/17/2026 21:46 | 400 | 41.05 |
| 06/17/2026 21:46 | 40 | 40.96 |
| 06/17/2026 21:46 | 5 | 40.96 |
| 06/17/2026 21:46 | 2 | 40.89 |
| 06/17/2026 21:46 | 12 | 40.92 |
| 06/17/2026 21:46 | 2 | 40.92 |
| 06/17/2026 21:46 | 3 | 40.92 |
| 06/17/2026 21:46 | 1 | 40.92 |
| 06/17/2026 21:46 | 1 | 40.93 |
| 06/17/2026 21:46 | 99 | 40.93 |
| 06/17/2026 21:46 | 1 | 40.93 |
| 06/17/2026 21:46 | 99 | 40.93 |
| 06/17/2026 21:46 | 1 | 40.93 |
| 06/17/2026 21:46 | 1 | 40.94 |
| 06/17/2026 21:46 | 9 | 40.95 |
| 06/17/2026 21:46 | 1 | 40.95 |
| 06/17/2026 21:46 | 1 | 40.97 |
| 06/17/2026 21:46 | 75 | 41.00 |
| 06/17/2026 21:46 | 100 | 41.00 |
| 06/17/2026 21:46 | 100 | 41.00 |
| 06/17/2026 21:46 | 175 | 41.00 |
| 06/17/2026 21:46 | 100 | 41.00 |
| 06/17/2026 21:46 | 100 | 41.00 |
| 06/17/2026 21:46 | 93 | 41.00 |
| 06/17/2026 21:46 | 7 | 41.00 |
| 06/17/2026 21:45 | 25 | 41.04 |
| 06/17/2026 21:45 | 5 | 41.02 |
| 06/17/2026 21:45 | 100 | 40.995 |
| 06/17/2026 21:45 | 1 | 41.00 |
| 06/17/2026 21:45 | 1 | 41.00 |
| 06/17/2026 21:45 | 100 | 40.99 |
| 06/17/2026 21:45 | 100 | 40.99 |
| 06/17/2026 21:45 | 3 | 41.00 |
| 06/17/2026 21:45 | 1 | 41.00 |
| 06/17/2026 21:45 | 100 | 41.00 |
| 06/17/2026 21:45 | 1 | 41.00 |
| 06/17/2026 21:45 | 100 | 41.00 |
| 06/17/2026 21:45 | 100 | 41.07 |
| 06/17/2026 21:45 | 1 | 41.08 |
| 06/17/2026 21:45 | 56 | 41.09 |
| 06/17/2026 21:45 | 44 | 41.09 |
| 06/17/2026 21:45 | 4 | 41.09 |
| 06/17/2026 21:45 | 96 | 41.09 |
| 06/17/2026 21:45 | 52 | 41.09 |
| 06/17/2026 21:45 | 48 | 41.09 |
| 06/17/2026 21:45 | 46 | 41.09 |
| 06/17/2026 21:45 | 54 | 41.09 |
| 06/17/2026 21:45 | 46 | 41.09 |
| 06/17/2026 21:45 | 54 | 41.09 |
| 06/17/2026 21:45 | 152 | 41.09 |
| 06/17/2026 21:45 | 100 | 41.09 |
| 06/17/2026 21:45 | 7 | 41.09 |
| 06/17/2026 21:45 | 22 | 41.09 |
| 06/17/2026 21:45 | 100 | 41.09 |
| 06/17/2026 21:45 | 100 | 41.09 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 2 | 41.04 |
| 06/17/2026 21:45 | 8 | 41.05 |
| 06/17/2026 21:45 | 100 | 41.09 |
| 06/17/2026 21:45 | 52 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 50 | 41.10 |
| 06/17/2026 21:45 | 27 | 41.10 |
| 06/17/2026 21:45 | 23 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 83 | 41.10 |
| 06/17/2026 21:45 | 15 | 41.10 |
| 06/17/2026 21:45 | 5 | 41.09 |
| 06/17/2026 21:45 | 15 | 41.09 |
| 06/17/2026 21:45 | 6 | 41.10 |
| 06/17/2026 21:45 | 111 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 85 | 41.10 |
| 06/17/2026 21:45 | 15 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 76 | 41.10 |
| 06/17/2026 21:45 | 20 | 41.10 |
| 06/17/2026 21:45 | 4 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 2 | 41.10 |
| 06/17/2026 21:45 | 1 | 41.10 |
| 06/17/2026 21:45 | 1 | 41.10 |
| 06/17/2026 21:45 | 1 | 41.10 |
| 06/17/2026 21:45 | 3 | 41.10 |
| 06/17/2026 21:45 | 1 | 41.10 |
| 06/17/2026 21:45 | 1 | 41.10 |
| 06/17/2026 21:45 | 17 | 41.10 |
| 06/17/2026 21:45 | 100 | 41.10 |
| 06/17/2026 21:45 | 1 | 41.09 |
| 06/17/2026 21:45 | 11 | 41.09 |
| 06/17/2026 21:45 | 60 | 41.07 |
| 06/17/2026 21:45 | 100 | 41.07 |
| 06/17/2026 21:45 | 140 | 41.07 |
| 06/17/2026 21:45 | 100 | 41.07 |
| 06/17/2026 21:45 | 100 | 41.07 |
| 06/17/2026 21:45 | 66 | 41.04 |
| 06/17/2026 21:45 | 1 | 41.04 |
| 06/17/2026 21:45 | 33 | 41.04 |
| 06/17/2026 21:45 | 69 | 41.04 |
| 06/17/2026 21:45 | 8 | 41.04 |
| 06/17/2026 21:45 | 92 | 41.04 |
| 06/17/2026 21:45 | 131 | 41.04 |
| 06/17/2026 21:45 | 10 | 41.04 |
| 06/17/2026 21:45 | 100 | 41.04 |
| 06/17/2026 21:45 | 110 | 41.03 |
| 06/17/2026 21:45 | 36 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 64 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 67 | 41.03 |
| 06/17/2026 21:45 | 18 | 41.03 |
| 06/17/2026 21:45 | 33 | 41.03 |
| 06/17/2026 21:45 | 37 | 41.03 |
| 06/17/2026 21:45 | 26 | 41.03 |
| 06/17/2026 21:45 | 82 | 41.03 |
| 06/17/2026 21:45 | 10 | 41.03 |
| 06/17/2026 21:45 | 67 | 41.03 |
| 06/17/2026 21:45 | 33 | 41.03 |
| 06/17/2026 21:45 | 15 | 41.02 |
| 06/17/2026 21:45 | 240 | 41.01 |
| 06/17/2026 21:45 | 19 | 41.00 |
| 06/17/2026 21:45 | 2 | 41.00 |
| 06/17/2026 21:45 | 11 | 41.00 |
| 06/17/2026 21:45 | 13 | 41.00 |
| 06/17/2026 21:45 | 25 | 41.00 |
| 06/17/2026 21:45 | 14 | 41.00 |
| 06/17/2026 21:45 | 82 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 200 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 74 | 41.03 |
| 06/17/2026 21:45 | 26 | 41.03 |
| 06/17/2026 21:45 | 52 | 41.02 |
| 06/17/2026 21:45 | 42 | 41.02 |
| 06/17/2026 21:45 | 1 | 41.00 |
| 06/17/2026 21:45 | 88 | 41.00 |
| 06/17/2026 21:45 | 5 | 41.01 |
| 06/17/2026 21:45 | 12 | 41.01 |
| 06/17/2026 21:45 | 42 | 41.01 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 20 | 41.03 |
| 06/17/2026 21:45 | 100 | 41.03 |
| 06/17/2026 21:45 | 40 | 41.00 |
| 06/17/2026 21:45 | 15 | 40.99 |
| 06/17/2026 21:45 | 23 | 40.99 |
| 06/17/2026 21:45 | 10 | 40.99 |
| 06/17/2026 21:45 | 152 | 40.99 |
| 06/17/2026 21:45 | 631 | 40.99 |
| 06/17/2026 21:45 | 100 | 40.98 |
| 06/17/2026 21:45 | 100 | 40.98 |
| 06/17/2026 21:45 | 1 | 40.97 |
| 06/17/2026 21:44 | 3 | 40.88 |
| 06/17/2026 21:44 | 18 | 40.89 |
| 06/17/2026 21:44 | 100 | 40.91 |
| 06/17/2026 21:44 | 200 | 40.92 |
| 06/17/2026 21:44 | 100 | 40.92 |
| 06/17/2026 21:44 | 64 | 40.93 |
| 06/17/2026 21:44 | 1 | 40.93 |
| 06/17/2026 21:44 | 1 | 40.93 |
| 06/17/2026 21:44 | 60 | 40.94 |
| 06/17/2026 21:44 | 196 | 40.94 |
| 06/17/2026 21:44 | 100 | 40.94 |
| 06/17/2026 21:44 | 2 | 40.89 |
| 06/17/2026 21:44 | 5 | 40.93 |
| 06/17/2026 21:44 | 17 | 40.99 |
| 06/17/2026 21:44 | 83 | 40.99 |
| 06/17/2026 21:44 | 21 | 40.94 |
| 06/17/2026 21:44 | 100 | 40.94 |
| 06/17/2026 21:44 | 1 | 40.93 |
| 06/17/2026 21:44 | 10 | 40.89 |
| 06/17/2026 21:44 | 12 | 40.89 |
| 06/17/2026 21:44 | 100 | 40.88 |
| 06/17/2026 21:44 | 1 | 40.94 |
| 06/17/2026 21:44 | 1 | 40.95 |
| 06/17/2026 21:43 | 1 | 40.96 |
| 06/17/2026 21:43 | 40 | 40.98 |
| 06/17/2026 21:43 | 19 | 40.98 |
| 06/17/2026 21:43 | 100 | 40.98 |
| 06/17/2026 21:43 | 47 | 40.98 |
| 06/17/2026 21:43 | 53 | 40.98 |
| 06/17/2026 21:43 | 94 | 41.00 |
| 06/17/2026 21:43 | 6 | 41.00 |
| 06/17/2026 21:43 | 94 | 40.99 |
| 06/17/2026 21:43 | 6 | 40.99 |
| 06/17/2026 21:43 | 100 | 40.99 |
| 06/17/2026 21:43 | 3 | 40.99 |
| 06/17/2026 21:43 | 3 | 40.99 |
| 06/17/2026 21:43 | 100 | 40.99 |
| 06/17/2026 21:43 | 100 | 40.98 |
| 06/17/2026 21:43 | 5 | 40.98 |
| 06/17/2026 21:43 | 99 | 40.97 |
| 06/17/2026 21:43 | 1 | 40.97 |
| 06/17/2026 21:43 | 31 | 40.97 |
| 06/17/2026 21:43 | 10 | 40.97 |
| 06/17/2026 21:43 | 100 | 40.97 |
| 06/17/2026 21:43 | 10 | 40.95 |
| 06/17/2026 21:43 | 5 | 40.95 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 300 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 20 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 10 | 40.91 |
| 06/17/2026 21:43 | 30 | 40.89 |
| 06/17/2026 21:43 | 100 | 40.86 |
| 06/17/2026 21:43 | 73 | 40.86 |
| 06/17/2026 21:43 | 27 | 40.86 |
| 06/17/2026 21:43 | 100 | 40.86 |
| 06/17/2026 21:43 | 73 | 40.87 |
| 06/17/2026 21:43 | 269 | 40.88 |
| 06/17/2026 21:43 | 31 | 40.88 |
| 06/17/2026 21:43 | 4 | 40.88 |
| 06/17/2026 21:43 | 100 | 40.88 |
| 06/17/2026 21:43 | 10 | 40.88 |
| 06/17/2026 21:43 | 1 | 40.88 |
| 06/17/2026 21:43 | 400 | 40.88 |
| 06/17/2026 21:43 | 300 | 40.88 |
| 06/17/2026 21:43 | 50 | 40.88 |
| 06/17/2026 21:43 | 3 | 40.81 |
| 06/17/2026 21:43 | 23 | 40.80 |
| 06/17/2026 21:43 | 77 | 40.81 |
| 06/17/2026 21:43 | 45 | 40.84 |
| 06/17/2026 21:43 | 5 | 40.84 |
| 06/17/2026 21:43 | 73 | 40.815 |
| 06/17/2026 21:43 | 2 | 40.80 |
| 06/17/2026 21:43 | 10 | 40.80 |
| 06/17/2026 21:43 | 100 | 40.80 |
| 06/17/2026 21:43 | 300 | 40.80 |
| 06/17/2026 21:43 | 75 | 40.87 |
| 06/17/2026 21:43 | 14 | 40.88 |
| 06/17/2026 21:43 | 78 | 40.88 |
| 06/17/2026 21:43 | 208 | 40.88 |
| 06/17/2026 21:43 | 50 | 40.88 |
| 06/17/2026 21:43 | 97 | 40.88 |
| 06/17/2026 21:43 | 3 | 40.88 |
| 06/17/2026 21:43 | 97 | 40.93 |
| 06/17/2026 21:43 | 3 | 40.93 |
| 06/17/2026 21:43 | 100 | 40.94 |
| 06/17/2026 21:43 | 53 | 40.94 |
| 06/17/2026 21:43 | 47 | 40.94 |
| 06/17/2026 21:43 | 100 | 40.94 |
| 06/17/2026 21:43 | 53 | 40.94 |
| 06/17/2026 21:43 | 58 | 40.94 |
| 06/17/2026 21:43 | 58 | 40.93 |
| 06/17/2026 21:43 | 10 | 40.90 |
| 06/17/2026 21:43 | 10 | 40.90 |
| 06/17/2026 21:43 | 1219 | 40.91 |
| 06/17/2026 21:43 | 7 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 100 | 40.92 |
| 06/17/2026 21:43 | 98 | 40.92 |
| 06/17/2026 21:43 | 2 | 40.92 |
| 06/17/2026 21:42 | 100 | 40.93 |
| 06/17/2026 21:42 | 10 | 40.97 |
| 06/17/2026 21:42 | 7 | 40.97 |
| 06/17/2026 21:42 | 1299 | 41.05 |
| 06/17/2026 21:42 | 1 | 41.05 |
| 06/17/2026 21:42 | 49 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.065 |
| 06/17/2026 21:42 | 63 | 41.05 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 15 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 40 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 60 | 41.07 |
| 06/17/2026 21:42 | 40 | 41.07 |
| 06/17/2026 21:42 | 54 | 41.07 |
| 06/17/2026 21:42 | 6 | 41.07 |
| 06/17/2026 21:42 | 20 | 41.07 |
| 06/17/2026 21:42 | 34 | 41.07 |
| 06/17/2026 21:42 | 60 | 41.07 |
| 06/17/2026 21:42 | 200 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 301 | 41.06 |
| 06/17/2026 21:42 | 99 | 41.06 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 5 | 41.06 |
| 06/17/2026 21:42 | 20 | 41.06 |
| 06/17/2026 21:42 | 1 | 41.06 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 10 | 41.00 |
| 06/17/2026 21:42 | 6 | 41.00 |
| 06/17/2026 21:42 | 20 | 41.01 |
| 06/17/2026 21:42 | 12 | 41.01 |
| 06/17/2026 21:42 | 300 | 41.02 |
| 06/17/2026 21:42 | 4 | 41.02 |
| 06/17/2026 21:42 | 153 | 40.99 |
| 06/17/2026 21:42 | 100 | 40.99 |
| 06/17/2026 21:42 | 100 | 40.99 |
| 06/17/2026 21:42 | 100 | 40.99 |
| 06/17/2026 21:42 | 100 | 41.01 |
| 06/17/2026 21:42 | 100 | 41.02 |
| 06/17/2026 21:42 | 37 | 41.02 |
| 06/17/2026 21:42 | 3 | 41.02 |
| 06/17/2026 21:42 | 19 | 41.02 |
| 06/17/2026 21:42 | 100 | 40.995 |
| 06/17/2026 21:42 | 281 | 40.91 |
| 06/17/2026 21:42 | 2 | 40.94 |
| 06/17/2026 21:42 | 1 | 40.94 |
| 06/17/2026 21:42 | 100 | 40.95 |
| 06/17/2026 21:42 | 2 | 40.94 |
| 06/17/2026 21:42 | 100 | 40.95 |
| 06/17/2026 21:42 | 40 | 40.95 |
| 06/17/2026 21:42 | 1 | 40.96 |
| 06/17/2026 21:42 | 1 | 40.97 |
| 06/17/2026 21:42 | 1 | 40.98 |
| 06/17/2026 21:42 | 50 | 41.00 |
| 06/17/2026 21:42 | 100 | 41.00 |
| 06/17/2026 21:42 | 100 | 41.00 |
| 06/17/2026 21:42 | 100 | 41.00 |
| 06/17/2026 21:42 | 10 | 41.00 |
| 06/17/2026 21:42 | 22 | 41.00 |
| 06/17/2026 21:42 | 1 | 41.00 |
| 06/17/2026 21:42 | 7 | 41.00 |
| 06/17/2026 21:42 | 1 | 41.00 |
| 06/17/2026 21:42 | 2 | 41.00 |
| 06/17/2026 21:42 | 20 | 41.00 |
| 06/17/2026 21:42 | 1 | 41.00 |
| 06/17/2026 21:42 | 1 | 41.00 |
| 06/17/2026 21:42 | 200 | 41.00 |
| 06/17/2026 21:42 | 54 | 41.00 |
| 06/17/2026 21:42 | 1 | 41.00 |
| 06/17/2026 21:42 | 10 | 41.00 |
| 06/17/2026 21:42 | 25 | 41.00 |
| 06/17/2026 21:42 | 10 | 41.00 |
| 06/17/2026 21:42 | 30 | 41.00 |
| 06/17/2026 21:42 | 30 | 41.00 |
| 06/17/2026 21:42 | 200 | 41.00 |
| 06/17/2026 21:42 | 10 | 41.00 |
| 06/17/2026 21:42 | 20 | 41.00 |
| 06/17/2026 21:42 | 20 | 41.00 |
| 06/17/2026 21:42 | 13 | 41.04 |
| 06/17/2026 21:42 | 1 | 41.04 |
| 06/17/2026 21:42 | 86 | 41.04 |
| 06/17/2026 21:42 | 40 | 41.04 |
| 06/17/2026 21:42 | 20 | 41.04 |
| 06/17/2026 21:42 | 10 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.09 |
| 06/17/2026 21:42 | 100 | 41.09 |
| 06/17/2026 21:42 | 100 | 41.09 |
| 06/17/2026 21:42 | 3 | 41.09 |
| 06/17/2026 21:42 | 97 | 41.09 |
| 06/17/2026 21:42 | 3 | 41.08 |
| 06/17/2026 21:42 | 97 | 41.08 |
| 06/17/2026 21:42 | 20 | 41.06 |
| 06/17/2026 21:42 | 10 | 41.06 |
| 06/17/2026 21:42 | 2 | 41.08 |
| 06/17/2026 21:42 | 1 | 41.08 |
| 06/17/2026 21:42 | 100 | 41.10 |
| 06/17/2026 21:42 | 10 | 41.10 |
| 06/17/2026 21:42 | 20 | 41.11 |
| 06/17/2026 21:42 | 30 | 41.12 |
| 06/17/2026 21:42 | 100 | 41.13 |
| 06/17/2026 21:42 | 2 | 41.14 |
| 06/17/2026 21:42 | 1 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 79 | 41.14 |
| 06/17/2026 21:42 | 21 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 67 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 100 | 41.14 |
| 06/17/2026 21:42 | 38 | 41.13 |
| 06/17/2026 21:42 | 62 | 41.13 |
| 06/17/2026 21:42 | 38 | 41.13 |
| 06/17/2026 21:42 | 62 | 41.13 |
| 06/17/2026 21:42 | 62 | 41.13 |
| 06/17/2026 21:42 | 38 | 41.13 |
| 06/17/2026 21:42 | 62 | 41.12 |
| 06/17/2026 21:42 | 10 | 41.12 |
| 06/17/2026 21:42 | 28 | 41.12 |
| 06/17/2026 21:42 | 100 | 41.12 |
| 06/17/2026 21:42 | 100 | 41.12 |
| 06/17/2026 21:42 | 28 | 41.12 |
| 06/17/2026 21:42 | 72 | 41.12 |
| 06/17/2026 21:42 | 21 | 41.12 |
| 06/17/2026 21:42 | 28 | 41.12 |
| 06/17/2026 21:42 | 72 | 41.12 |
| 06/17/2026 21:42 | 48 | 41.10 |
| 06/17/2026 21:42 | 17 | 41.10 |
| 06/17/2026 21:42 | 19 | 41.10 |
| 06/17/2026 21:42 | 44 | 41.10 |
| 06/17/2026 21:42 | 56 | 41.10 |
| 06/17/2026 21:42 | 60 | 41.10 |
| 06/17/2026 21:42 | 21 | 41.10 |
| 06/17/2026 21:42 | 819 | 41.07 |
| 06/17/2026 21:42 | 181 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.055 |
| 06/17/2026 21:42 | 100 | 41.055 |
| 06/17/2026 21:42 | 100 | 41.055 |
| 06/17/2026 21:42 | 100 | 41.055 |
| 06/17/2026 21:42 | 100 | 41.05 |
| 06/17/2026 21:42 | 100 | 41.05 |
| 06/17/2026 21:42 | 27 | 41.05 |
| 06/17/2026 21:42 | 33 | 41.05 |
| 06/17/2026 21:42 | 100 | 41.06 |
| 06/17/2026 21:42 | 66 | 41.06 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 1 | 41.06 |
| 06/17/2026 21:42 | 60 | 41.06 |
| 06/17/2026 21:42 | 61 | 41.08 |
| 06/17/2026 21:42 | 139 | 41.08 |
| 06/17/2026 21:42 | 5 | 41.08 |
| 06/17/2026 21:42 | 1 | 41.08 |
| 06/17/2026 21:42 | 100 | 41.08 |
| 06/17/2026 21:42 | 400 | 41.08 |
| 06/17/2026 21:42 | 17 | 41.08 |
| 06/17/2026 21:42 | 100 | 41.07 |
| 06/17/2026 21:42 | 194 | 41.07 |
| 06/17/2026 21:42 | 723 | 41.07 |
| 06/17/2026 21:42 | 883 | 41.07 |
| 06/17/2026 21:42 | 100 | 41.045 |
| 06/17/2026 21:42 | 10 | 41.04 |
| 06/17/2026 21:42 | 90 | 41.04 |
| 06/17/2026 21:42 | 67 | 41.04 |
| 06/17/2026 21:42 | 2 | 41.00 |
| 06/17/2026 21:42 | 63 | 41.00 |
| 06/17/2026 21:42 | 25 | 41.00 |
| 06/17/2026 21:41 | 99 | 41.05 |
| 06/17/2026 21:41 | 1 | 41.05 |
| 06/17/2026 21:41 | 2 | 41.06 |
| 06/17/2026 21:41 | 100 | 41.055 |
| 06/17/2026 21:41 | 10 | 41.06 |
| 06/17/2026 21:41 | 101 | 41.07 |
| 06/17/2026 21:41 | 100 | 41.07 |
| 06/17/2026 21:41 | 39 | 41.07 |
| 06/17/2026 21:41 | 90 | 41.19 |
| 06/17/2026 21:41 | 2 | 41.08 |
| 06/17/2026 21:41 | 38 | 41.07 |
| 06/17/2026 21:41 | 100 | 41.05 |
| 06/17/2026 21:41 | 200 | 41.06 |
| 06/17/2026 21:41 | 100 | 41.06 |
| 06/17/2026 21:41 | 200 | 41.06 |
| 06/17/2026 21:41 | 50 | 41.10 |
| 06/17/2026 21:41 | 10 | 41.10 |
| 06/17/2026 21:41 | 90 | 41.11 |
| 06/17/2026 21:41 | 58 | 41.16 |
| 06/17/2026 21:41 | 10 | 41.11 |
| 06/17/2026 21:41 | 75 | 41.11 |
| 06/17/2026 21:41 | 10 | 41.11 |
| 06/17/2026 21:41 | 35 | 41.11 |
| 06/17/2026 21:41 | 20 | 41.11 |
| 06/17/2026 21:41 | 10 | 41.12 |
| 06/17/2026 21:41 | 1 | 41.12 |
| 06/17/2026 21:41 | 60 | 41.14 |
| 06/17/2026 21:41 | 40 | 41.14 |
| 06/17/2026 21:41 | 80 | 41.15 |
| 06/17/2026 21:41 | 5 | 41.15 |
| 06/17/2026 21:41 | 38 | 41.15 |
| 06/17/2026 21:41 | 100 | 41.16 |
| 06/17/2026 21:41 | 100 | 41.16 |
| 06/17/2026 21:41 | 12 | 41.17 |
| 06/17/2026 21:41 | 1 | 41.17 |
| 06/17/2026 21:41 | 200 | 41.19 |
| 06/17/2026 21:41 | 200 | 41.19 |
| 06/17/2026 21:41 | 100 | 41.19 |
| 06/17/2026 21:41 | 1 | 41.19 |
| 06/17/2026 21:41 | 40 | 41.20 |
| 06/17/2026 21:41 | 10 | 41.20 |
| 06/17/2026 21:41 | 19 | 41.20 |
| 06/17/2026 21:41 | 300 | 41.23 |
| 06/17/2026 21:41 | 10 | 41.25 |
| 06/17/2026 21:41 | 1 | 41.25 |
| 06/17/2026 21:41 | 10 | 41.25 |
| 06/17/2026 21:41 | 200 | 41.25 |
| 06/17/2026 21:41 | 1 | 41.26 |
| 06/17/2026 21:41 | 3 | 41.30 |
| 06/17/2026 21:41 | 1 | 41.30 |
| 06/17/2026 21:41 | 10 | 41.30 |
| 06/17/2026 21:41 | 1 | 41.30 |
| 06/17/2026 21:41 | 3 | 41.30 |
| 06/17/2026 21:41 | 20 | 41.30 |
| 06/17/2026 21:41 | 1 | 41.32 |
| 06/17/2026 21:41 | 1 | 41.32 |
| 06/17/2026 21:41 | 131 | 41.32 |
| 06/17/2026 21:41 | 15 | 41.32 |
| 06/17/2026 21:41 | 161 | 41.335 |
| 06/17/2026 21:41 | 70 | 41.34 |
| 06/17/2026 21:41 | 1 | 41.36 |
| 06/17/2026 21:41 | 1 | 41.39 |
| 06/17/2026 21:41 | 88 | 41.40 |
| 06/17/2026 21:41 | 12 | 41.40 |
| 06/17/2026 21:41 | 40 | 41.40 |
| 06/17/2026 21:41 | 8 | 41.40 |
| 06/17/2026 21:41 | 10 | 41.40 |
| 06/17/2026 21:41 | 30 | 41.40 |
| 06/17/2026 21:41 | 2 | 41.41 |
| 06/17/2026 21:41 | 3 | 41.41 |
| 06/17/2026 21:41 | 2 | 41.42 |
| 06/17/2026 21:41 | 25 | 41.42 |
| 06/17/2026 21:41 | 100 | 41.53 |
| 06/17/2026 21:41 | 2 | 41.53 |
| 06/17/2026 21:41 | 2 | 41.53 |
| 06/17/2026 21:41 | 45 | 41.53 |
| 06/17/2026 21:41 | 2 | 41.53 |
| 06/17/2026 21:41 | 98 | 41.53 |
| 06/17/2026 21:41 | 2 | 41.53 |
| 06/17/2026 21:41 | 449 | 41.53 |
| 06/17/2026 21:41 | 100 | 41.53 |
| 06/17/2026 21:41 | 149 | 41.53 |
| 06/17/2026 21:41 | 200 | 41.53 |
| 06/17/2026 21:41 | 100 | 41.53 |
| 06/17/2026 21:41 | 100 | 41.53 |
| 06/17/2026 21:41 | 18 | 41.53 |
| 06/17/2026 21:41 | 21 | 41.45 |
| 06/17/2026 21:41 | 1 | 41.45 |
| 06/17/2026 21:41 | 99 | 41.46 |
| 06/17/2026 21:41 | 1 | 41.47 |
| 06/17/2026 21:41 | 50 | 41.50 |
| 06/17/2026 21:41 | 60 | 41.48 |
| 06/17/2026 21:41 | 100 | 41.48 |
| 06/17/2026 21:41 | 3 | 41.50 |
| 06/17/2026 21:41 | 3 | 41.49 |
| 06/17/2026 21:41 | 412 | 41.47 |
| 06/17/2026 21:41 | 88 | 41.47 |
| 06/17/2026 21:41 | 2 | 41.47 |
| 06/17/2026 21:41 | 8 | 41.52 |
| 06/17/2026 21:41 | 49 | 41.53 |
| 06/17/2026 21:41 | 1 | 41.53 |
| 06/17/2026 21:41 | 2 | 41.53 |
| 06/17/2026 21:41 | 2 | 41.53 |
| 06/17/2026 21:41 | 50 | 41.57 |
| 06/17/2026 21:41 | 100 | 41.575 |
| 06/17/2026 21:41 | 100 | 41.575 |
| 06/17/2026 21:41 | 100 | 41.57 |
| 06/17/2026 21:40 | 23 | 41.49 |
| 06/17/2026 21:40 | 10 | 41.49 |
| 06/17/2026 21:40 | 54 | 41.49 |
| 06/17/2026 21:40 | 54 | 41.48 |
| 06/17/2026 21:40 | 19 | 41.43 |
| 06/17/2026 21:40 | 10 | 41.47 |
| 06/17/2026 21:40 | 11 | 41.47 |
| 06/17/2026 21:40 | 100 | 41.46 |
| 06/17/2026 21:40 | 54 | 41.46 |
| 06/17/2026 21:40 | 100 | 41.43 |
| 06/17/2026 21:40 | 21 | 41.43 |
| 06/17/2026 21:40 | 9 | 41.43 |
| 06/17/2026 21:40 | 70 | 41.43 |
| 06/17/2026 21:40 | 11 | 41.43 |
| 06/17/2026 21:40 | 19 | 41.43 |
| 06/17/2026 21:40 | 79 | 41.45 |
| 06/17/2026 21:40 | 21 | 41.45 |
| 06/17/2026 21:40 | 10 | 41.43 |
| 06/17/2026 21:40 | 45 | 41.43 |
| 06/17/2026 21:40 | 45 | 41.43 |
| 06/17/2026 21:40 | 1 | 41.44 |
| 06/17/2026 21:40 | 11 | 41.45 |
| 06/17/2026 21:40 | 11 | 41.45 |
| 06/17/2026 21:40 | 43 | 41.47 |
| 06/17/2026 21:40 | 11 | 41.46 |
| 06/17/2026 21:40 | 11 | 41.46 |
| 06/17/2026 21:40 | 54 | 41.45 |
| 06/17/2026 21:40 | 19 | 41.46 |
| 06/17/2026 21:40 | 11 | 41.46 |
| 06/17/2026 21:40 | 11 | 41.46 |
| 06/17/2026 21:40 | 45 | 41.48 |
| 06/17/2026 21:40 | 54 | 41.48 |
| 06/17/2026 21:40 | 54 | 41.47 |
| 06/17/2026 21:40 | 11 | 41.45 |
| 06/17/2026 21:40 | 3 | 41.44 |
| 06/17/2026 21:40 | 54 | 41.44 |
| 06/17/2026 21:40 | 3 | 41.46 |
| 06/17/2026 21:40 | 13 | 41.44 |
| 06/17/2026 21:40 | 19 | 41.44 |
| 06/17/2026 21:40 | 11 | 41.44 |
| 06/17/2026 21:40 | 3 | 41.44 |
| 06/17/2026 21:40 | 54 | 41.44 |
| 06/17/2026 21:40 | 3 | 41.46 |
| 06/17/2026 21:40 | 100 | 41.44 |
| 06/17/2026 21:40 | 43 | 41.44 |
| 06/17/2026 21:40 | 3 | 41.44 |
| 06/17/2026 21:40 | 54 | 41.44 |
| 06/17/2026 21:40 | 3 | 41.47 |
| 06/17/2026 21:40 | 9 | 41.43 |
| 06/17/2026 21:40 | 91 | 41.44 |
| 06/17/2026 21:40 | 9 | 41.44 |
| 06/17/2026 21:40 | 100 | 41.44 |
| 06/17/2026 21:40 | 11 | 41.45 |
| 06/17/2026 21:40 | 4 | 41.45 |
| 06/17/2026 21:40 | 6 | 41.45 |
| 06/17/2026 21:40 | 5 | 41.45 |
| 06/17/2026 21:40 | 6 | 41.45 |
| 06/17/2026 21:40 | 54 | 41.48 |
| 06/17/2026 21:40 | 11 | 41.47 |
| 06/17/2026 21:40 | 10 | 41.45 |
| 06/17/2026 21:40 | 54 | 41.45 |
| 06/17/2026 21:40 | 16 | 41.47 |
| 06/17/2026 21:40 | 3 | 41.47 |
| 06/17/2026 21:40 | 21 | 41.45 |
| 06/17/2026 21:40 | 54 | 41.45 |
| 06/17/2026 21:40 | 20 | 41.47 |
| 06/17/2026 21:40 | 34 | 41.44 |
| 06/17/2026 21:40 | 45 | 41.44 |
| 06/17/2026 21:40 | 100 | 41.45 |
| 06/17/2026 21:40 | 54 | 41.44 |
| 06/17/2026 21:40 | 45 | 41.48 |
| 06/17/2026 21:40 | 54 | 41.48 |
| 06/17/2026 21:40 | 5 | 41.44 |
| 06/17/2026 21:40 | 100 | 41.47 |
| 06/17/2026 21:40 | 54 | 41.47 |
| 06/17/2026 21:40 | 5 | 41.45 |
| 06/17/2026 21:40 | 100 | 41.46 |
| 06/17/2026 21:40 | 100 | 41.45 |
| 06/17/2026 21:40 | 100 | 41.45 |
| 06/17/2026 21:40 | 1 | 41.45 |
| 06/17/2026 21:40 | 1 | 41.45 |
| 06/17/2026 21:40 | 25 | 41.45 |
| 06/17/2026 21:40 | 100 | 41.46 |
| 06/17/2026 21:40 | 100 | 41.46 |
| 06/17/2026 21:40 | 54 | 41.46 |
| 06/17/2026 21:40 | 54 | 41.46 |
| 06/17/2026 21:40 | 10 | 41.50 |
| 06/17/2026 21:40 | 50 | 41.50 |
| 06/17/2026 21:40 | 4 | 41.50 |
| 06/17/2026 21:40 | 20 | 41.50 |
| 06/17/2026 21:40 | 50 | 41.50 |
| 06/17/2026 21:40 | 40 | 41.50 |
| 06/17/2026 21:40 | 100 | 41.50 |
| 06/17/2026 21:40 | 1 | 41.50 |
| 06/17/2026 21:40 | 20 | 41.50 |
| 06/17/2026 21:40 | 500 | 41.50 |
| 06/17/2026 21:40 | 100 | 41.50 |
| 06/17/2026 21:40 | 50 | 41.50 |
| 06/17/2026 21:40 | 30 | 41.50 |
| 06/17/2026 21:40 | 2 | 41.50 |
| 06/17/2026 21:40 | 10 | 41.50 |
| 06/17/2026 21:40 | 500 | 41.50 |
| 06/17/2026 21:40 | 5 | 41.50 |
| 06/17/2026 21:40 | 250 | 41.50 |
| 06/17/2026 21:40 | 5 | 41.50 |
| 06/17/2026 21:40 | 20 | 41.50 |
| 06/17/2026 21:40 | 46 | 41.51 |
| 06/17/2026 21:40 | 46 | 41.51 |
| 06/17/2026 21:40 | 20 | 41.51 |
| 06/17/2026 21:40 | 2 | 41.51 |
| 06/17/2026 21:40 | 10 | 41.51 |
| 06/17/2026 21:40 | 1200 | 41.51 |
| 06/17/2026 21:40 | 15 | 41.63 |
| 06/17/2026 21:40 | 15 | 41.63 |
| 06/17/2026 21:40 | 25 | 41.56 |
| 06/17/2026 21:40 | 100 | 41.58 |
| 06/17/2026 21:40 | 18 | 41.58 |
| 06/17/2026 21:40 | 1 | 41.58 |
| 06/17/2026 21:40 | 120 | 41.60 |
| 06/17/2026 21:40 | 25 | 41.60 |
| 06/17/2026 21:40 | 26 | 41.60 |
| 06/17/2026 21:40 | 10 | 41.60 |
| 06/17/2026 21:40 | 100 | 41.60 |
| 06/17/2026 21:40 | 100 | 41.63 |
| 06/17/2026 21:40 | 100 | 41.67 |
| 06/17/2026 21:40 | 100 | 41.67 |
| 06/17/2026 21:40 | 16 | 41.71 |
| 06/17/2026 21:40 | 100 | 41.73 |
| 06/17/2026 21:40 | 220 | 41.71 |
| 06/17/2026 21:40 | 100 | 41.71 |
| 06/17/2026 21:40 | 100 | 41.71 |
| 06/17/2026 21:40 | 240 | 41.71 |
| 06/17/2026 21:40 | 240 | 41.72 |
| 06/17/2026 21:40 | 22 | 41.75 |
| 06/17/2026 21:40 | 100 | 41.71 |
| 06/17/2026 21:40 | 18 | 41.75 |
| 06/17/2026 21:40 | 9 | 41.75 |
| 06/17/2026 21:40 | 18 | 41.75 |
| 06/17/2026 21:40 | 82 | 41.75 |
| 06/17/2026 21:40 | 18 | 41.75 |
| 06/17/2026 21:40 | 82 | 41.75 |
| 06/17/2026 21:40 | 37 | 41.75 |
| 06/17/2026 21:40 | 63 | 41.75 |
| 06/17/2026 21:40 | 300 | 41.75 |
| 06/17/2026 21:40 | 1 | 41.75 |
| 06/17/2026 21:40 | 13 | 41.75 |
| 06/17/2026 21:40 | 100 | 41.75 |
| 06/17/2026 21:40 | 100 | 41.74 |
| 06/17/2026 21:40 | 5 | 41.70 |
| 06/17/2026 21:39 | 16 | 41.71 |
| 06/17/2026 21:39 | 21 | 41.71 |
| 06/17/2026 21:39 | 200 | 41.70 |
| 06/17/2026 21:39 | 51 | 41.70 |
| 06/17/2026 21:39 | 49 | 41.70 |
| 06/17/2026 21:39 | 100 | 41.70 |
| 06/17/2026 21:39 | 100 | 41.70 |
| 06/17/2026 21:39 | 200 | 41.70 |
| 06/17/2026 21:39 | 5 | 41.70 |
| 06/17/2026 21:39 | 100 | 41.70 |
| 06/17/2026 21:39 | 100 | 41.68 |
| 06/17/2026 21:39 | 300 | 41.68 |
| 06/17/2026 21:39 | 1 | 41.63 |
| 06/17/2026 21:39 | 1 | 41.66 |
| 06/17/2026 21:39 | 100 | 41.71 |
| 06/17/2026 21:39 | 250 | 41.66 |
| 06/17/2026 21:39 | 100 | 41.70 |
| 06/17/2026 21:39 | 10 | 41.70 |
| 06/17/2026 21:39 | 21 | 41.71 |
| 06/17/2026 21:39 | 1 | 41.71 |
| 06/17/2026 21:39 | 5 | 41.71 |
| 06/17/2026 21:39 | 1 | 41.71 |
| 06/17/2026 21:39 | 13 | 41.71 |
| 06/17/2026 21:39 | 16 | 41.71 |
| 06/17/2026 21:39 | 1 | 41.71 |
| 06/17/2026 21:39 | 100 | 41.80 |
| 06/17/2026 21:39 | 25 | 41.80 |
| 06/17/2026 21:39 | 33 | 41.80 |
| 06/17/2026 21:39 | 23 | 41.80 |
| 06/17/2026 21:39 | 144 | 41.80 |
| 06/17/2026 21:39 | 575 | 41.80 |
| 06/17/2026 21:39 | 100 | 41.80 |
| 06/17/2026 21:39 | 100 | 41.80 |
| 06/17/2026 21:39 | 181 | 41.80 |
| 06/17/2026 21:39 | 19 | 41.80 |
| 06/17/2026 21:39 | 100 | 41.80 |
| 06/17/2026 21:39 | 3 | 41.80 |
| 06/17/2026 21:39 | 97 | 41.80 |
| 06/17/2026 21:39 | 103 | 41.80 |
| 06/17/2026 21:39 | 100 | 41.80 |
| 06/17/2026 21:39 | 100 | 41.79 |
| 06/17/2026 21:39 | 1 | 41.75 |
| 06/17/2026 21:39 | 100 | 41.78 |
| 06/17/2026 21:39 | 100 | 41.78 |
| 06/17/2026 21:39 | 100 | 41.78 |
| 06/17/2026 21:39 | 98 | 41.77 |
| 06/17/2026 21:39 | 100 | 41.77 |
| 06/17/2026 21:39 | 1 | 41.77 |
| 06/17/2026 21:39 | 1 | 41.77 |
| 06/17/2026 21:39 | 1 | 41.77 |
| 06/17/2026 21:39 | 100 | 41.79 |
| 06/17/2026 21:39 | 24 | 41.79 |
| 06/17/2026 21:39 | 276 | 41.80 |
| 06/17/2026 21:39 | 39 | 41.80 |
| 06/17/2026 21:39 | 24 | 41.80 |
| 06/17/2026 21:39 | 24 | 41.80 |
| 06/17/2026 21:39 | 15 | 41.80 |
| 06/17/2026 21:39 | 49 | 41.80 |
| 06/17/2026 21:39 | 1 | 41.80 |
| 06/17/2026 21:38 | 19 | 41.85 |
| 06/17/2026 21:38 | 5 | 41.85 |
| 06/17/2026 21:38 | 99 | 41.88 |
| 06/17/2026 21:38 | 1 | 41.88 |
| 06/17/2026 21:38 | 50 | 41.93 |
| 06/17/2026 21:38 | 1 | 41.98 |
| 06/17/2026 21:38 | 20 | 42.01 |
| 06/17/2026 21:38 | 80 | 42.01 |
| 06/17/2026 21:38 | 11 | 41.98 |
| 06/17/2026 21:38 | 100 | 41.98 |
| 06/17/2026 21:38 | 19 | 41.98 |
| 06/17/2026 21:38 | 100 | 41.98 |
| 06/17/2026 21:38 | 81 | 41.98 |
| 06/17/2026 21:38 | 19 | 41.98 |
| 06/17/2026 21:38 | 100 | 41.98 |
| 06/17/2026 21:38 | 81 | 41.98 |
| 06/17/2026 21:38 | 100 | 41.98 |
| 06/17/2026 21:38 | 1 | 41.98 |
| 06/17/2026 21:38 | 100 | 41.98 |
| 06/17/2026 21:38 | 99 | 41.98 |
| 06/17/2026 21:38 | 1 | 41.98 |
| 06/17/2026 21:38 | 200 | 41.97 |
| 06/17/2026 21:38 | 100 | 41.925 |
| 06/17/2026 21:38 | 11 | 41.93 |
| 06/17/2026 21:38 | 25 | 41.95 |
| 06/17/2026 21:38 | 100 | 41.95 |
| 06/17/2026 21:38 | 57 | 41.95 |
| 06/17/2026 21:38 | 1 | 41.95 |
| 06/17/2026 21:38 | 24 | 41.96 |
| 06/17/2026 21:38 | 42 | 41.95 |
| 06/17/2026 21:38 | 5 | 41.96 |
| 06/17/2026 21:38 | 2 | 41.98 |
| 06/17/2026 21:38 | 1 | 41.98 |
| 06/17/2026 21:38 | 89 | 42.00 |
| 06/17/2026 21:38 | 1 | 42.00 |
| 06/17/2026 21:38 | 86 | 42.00 |
| 06/17/2026 21:38 | 25 | 42.00 |
| 06/17/2026 21:38 | 100 | 42.00 |
| 06/17/2026 21:38 | 200 | 42.00 |
| 06/17/2026 21:38 | 10 | 42.00 |
| 06/17/2026 21:38 | 10 | 42.00 |
| 06/17/2026 21:38 | 1 | 42.00 |
| 06/17/2026 21:38 | 45 | 42.00 |
| 06/17/2026 21:38 | 100 | 42.00 |
| 06/17/2026 21:38 | 20 | 42.00 |
| 06/17/2026 21:38 | 100 | 42.00 |
| 06/17/2026 21:38 | 20 | 42.00 |
| 06/17/2026 21:38 | 100 | 42.00 |
| 06/17/2026 21:38 | 20 | 42.00 |
| 06/17/2026 21:38 | 400 | 42.00 |
| 06/17/2026 21:38 | 100 | 42.00 |
| 06/17/2026 21:38 | 89 | 42.03 |
| 06/17/2026 21:38 | 3 | 42.01 |
| 06/17/2026 21:38 | 100 | 42.01 |
| 06/17/2026 21:38 | 100 | 42.01 |
| 06/17/2026 21:38 | 77 | 42.01 |
| 06/17/2026 21:38 | 1 | 42.05 |
| 06/17/2026 21:38 | 23 | 42.01 |
| 06/17/2026 21:38 | 64 | 42.01 |
| 06/17/2026 21:38 | 100 | 42.02 |
| 06/17/2026 21:38 | 9 | 42.09 |
| 06/17/2026 21:38 | 1 | 42.09 |
| 06/17/2026 21:37 | 20 | 42.16 |
| 06/17/2026 21:37 | 200 | 42.16 |
| 06/17/2026 21:37 | 100 | 42.15 |
| 06/17/2026 21:37 | 240 | 42.14 |
| 06/17/2026 21:37 | 100 | 42.09 |
| 06/17/2026 21:37 | 240 | 42.09 |
| 06/17/2026 21:37 | 10 | 42.10 |
| 06/17/2026 21:37 | 48 | 42.11 |
| 06/17/2026 21:37 | 10 | 42.11 |
| 06/17/2026 21:37 | 82 | 42.13 |
| 06/17/2026 21:37 | 23 | 42.13 |
| 06/17/2026 21:37 | 1 | 42.13 |
| 06/17/2026 21:37 | 100 | 42.13 |
| 06/17/2026 21:37 | 100 | 42.13 |
| 06/17/2026 21:37 | 100 | 42.15 |
| 06/17/2026 21:37 | 78 | 42.15 |
| 06/17/2026 21:37 | 9 | 42.15 |
| 06/17/2026 21:37 | 17 | 42.15 |
| 06/17/2026 21:37 | 100 | 42.16 |
| 06/17/2026 21:37 | 72 | 42.16 |
| 06/17/2026 21:37 | 100 | 42.17 |
| 06/17/2026 21:37 | 31 | 42.17 |
| 06/17/2026 21:37 | 33 | 42.17 |
| 06/17/2026 21:37 | 60 | 42.18 |
| 06/17/2026 21:37 | 1 | 42.22 |
| 06/17/2026 21:37 | 100 | 42.21 |
| 06/17/2026 21:37 | 100 | 42.21 |
| 06/17/2026 21:37 | 66 | 42.21 |
| 06/17/2026 21:37 | 93 | 42.25 |
| 06/17/2026 21:37 | 69 | 42.25 |
| 06/17/2026 21:37 | 100 | 42.30 |
| 06/17/2026 21:37 | 100 | 42.30 |
| 06/17/2026 21:37 | 166 | 42.30 |
| 06/17/2026 21:37 | 179 | 42.30 |
| 06/17/2026 21:37 | 100 | 42.30 |
| 06/17/2026 21:37 | 62 | 42.35 |
| 06/17/2026 21:37 | 100 | 42.35 |
| 06/17/2026 21:37 | 84 | 42.36 |
| 06/17/2026 21:37 | 1 | 42.36 |
| 06/17/2026 21:37 | 100 | 42.36 |
| 06/17/2026 21:37 | 26 | 42.36 |
| 06/17/2026 21:37 | 100 | 42.36 |
| 06/17/2026 21:37 | 70 | 42.44 |
| 06/17/2026 21:37 | 30 | 42.44 |
| 06/17/2026 21:37 | 23 | 42.44 |
| 06/17/2026 21:37 | 30 | 42.44 |
| 06/17/2026 21:37 | 47 | 42.44 |
| 06/17/2026 21:37 | 15 | 42.44 |
| 06/17/2026 21:37 | 100 | 42.44 |
| 06/17/2026 21:37 | 30 | 42.42 |
| 06/17/2026 21:37 | 100 | 42.43 |
| 06/17/2026 21:37 | 15 | 42.43 |
| 06/17/2026 21:37 | 200 | 42.42 |
| 06/17/2026 21:37 | 85 | 42.42 |
| 06/17/2026 21:37 | 115 | 42.42 |
| 06/17/2026 21:37 | 85 | 42.42 |
| 06/17/2026 21:37 | 115 | 42.42 |
| 06/17/2026 21:37 | 100 | 42.42 |
| 06/17/2026 21:37 | 200 | 42.42 |
| 06/17/2026 21:37 | 91 | 42.42 |
| 06/17/2026 21:37 | 109 | 42.42 |
| 06/17/2026 21:37 | 100 | 42.42 |
| 06/17/2026 21:37 | 15 | 42.42 |
| 06/17/2026 21:37 | 41 | 42.39 |
| 06/17/2026 21:37 | 42 | 42.39 |
| 06/17/2026 21:37 | 17 | 42.39 |
| 06/17/2026 21:36 | 30 | 42.29 |
| 06/17/2026 21:36 | 50 | 42.31 |
| 06/17/2026 21:36 | 26 | 42.33 |
| 06/17/2026 21:36 | 26 | 42.35 |
| 06/17/2026 21:36 | 100 | 42.41 |
| 06/17/2026 21:36 | 12 | 42.38 |
| 06/17/2026 21:36 | 78 | 42.38 |
| 06/17/2026 21:36 | 22 | 42.33 |
| 06/17/2026 21:36 | 56 | 42.305 |
| 06/17/2026 21:36 | 40 | 42.31 |
| 06/17/2026 21:36 | 100 | 42.31 |
| 06/17/2026 21:36 | 100 | 42.31 |
| 06/17/2026 21:36 | 93 | 42.33 |
| 06/17/2026 21:36 | 29 | 42.33 |
| 06/17/2026 21:36 | 118 | 42.33 |
| 06/17/2026 21:36 | 60 | 42.33 |
| 06/17/2026 21:36 | 200 | 42.33 |
| 06/17/2026 21:36 | 200 | 42.33 |
| 06/17/2026 21:36 | 18 | 42.33 |
| 06/17/2026 21:36 | 200 | 42.33 |
| 06/17/2026 21:36 | 60 | 42.33 |
| 06/17/2026 21:36 | 4 | 42.33 |
| 06/17/2026 21:36 | 3 | 42.33 |
| 06/17/2026 21:36 | 50 | 42.24 |
| 06/17/2026 21:36 | 16 | 42.24 |
| 06/17/2026 21:36 | 17 | 42.24 |
| 06/17/2026 21:36 | 33 | 42.25 |
| 06/17/2026 21:36 | 33 | 42.25 |
| 06/17/2026 21:35 | 100 | 42.24 |
| 06/17/2026 21:35 | 100 | 42.24 |
| 06/17/2026 21:35 | 100 | 42.29 |
| 06/17/2026 21:35 | 60 | 42.235 |
| 06/17/2026 21:35 | 240 | 42.235 |
| 06/17/2026 21:35 | 100 | 42.28 |
| 06/17/2026 21:35 | 400 | 42.28 |
| 06/17/2026 21:35 | 100 | 42.29 |
| 06/17/2026 21:35 | 100 | 42.29 |
| 06/17/2026 21:35 | 100 | 42.29 |
| 06/17/2026 21:35 | 100 | 42.29 |
| 06/17/2026 21:35 | 40 | 42.315 |
| 06/17/2026 21:35 | 10 | 42.31 |
| 06/17/2026 21:35 | 900 | 42.31 |
| 06/17/2026 21:35 | 100 | 42.32 |
| 06/17/2026 21:35 | 100 | 42.32 |
| 06/17/2026 21:35 | 100 | 42.35 |
| 06/17/2026 21:35 | 1 | 42.35 |
| 06/17/2026 21:35 | 2 | 42.38 |
| 06/17/2026 21:35 | 100 | 42.39 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 695 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 300 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 856 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 1 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 500 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 101 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 1 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 99 | 42.39 |
| 06/17/2026 21:35 | 1 | 42.39 |
| 06/17/2026 21:35 | 100 | 42.39 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 135 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 12 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 232 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.39 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 117 | 42.40 |
| 06/17/2026 21:35 | 942 | 42.40 |
| 06/17/2026 21:35 | 1309 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.41 |
| 06/17/2026 21:35 | 300 | 42.46 |
| 06/17/2026 21:35 | 5 | 42.42 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 31 | 42.41 |
| 06/17/2026 21:35 | 49 | 42.41 |
| 06/17/2026 21:35 | 19 | 42.41 |
| 06/17/2026 21:35 | 1 | 42.41 |
| 06/17/2026 21:35 | 100 | 42.42 |
| 06/17/2026 21:35 | 100 | 42.41 |
| 06/17/2026 21:35 | 1 | 42.41 |
| 06/17/2026 21:35 | 5 | 42.42 |
| 06/17/2026 21:35 | 1 | 42.41 |
| 06/17/2026 21:35 | 100 | 42.41 |
| 06/17/2026 21:35 | 31 | 42.41 |
| 06/17/2026 21:35 | 169 | 42.41 |
| 06/17/2026 21:35 | 15 | 42.42 |
| 06/17/2026 21:35 | 65 | 42.42 |
| 06/17/2026 21:35 | 33 | 42.42 |
| 06/17/2026 21:34 | 49 | 42.47 |
| 06/17/2026 21:34 | 1 | 42.47 |
| 06/17/2026 21:34 | 50 | 42.47 |
| 06/17/2026 21:34 | 24 | 42.47 |
| 06/17/2026 21:34 | 40 | 42.47 |
| 06/17/2026 21:34 | 33 | 42.46 |
| 06/17/2026 21:34 | 40 | 42.46 |
| 06/17/2026 21:34 | 10 | 42.41 |
| 06/17/2026 21:34 | 36 | 42.44 |
| 06/17/2026 21:34 | 21 | 42.45 |
| 06/17/2026 21:34 | 240 | 42.46 |
| 06/17/2026 21:34 | 300 | 42.50 |
| 06/17/2026 21:34 | 100 | 42.50 |
| 06/17/2026 21:34 | 20 | 42.50 |
| 06/17/2026 21:34 | 1450 | 42.51 |
| 06/17/2026 21:34 | 50 | 42.51 |
| 06/17/2026 21:34 | 1 | 42.57 |
| 06/17/2026 21:34 | 33 | 42.56 |
| 06/17/2026 21:34 | 67 | 42.56 |
| 06/17/2026 21:34 | 1 | 42.58 |
| 06/17/2026 21:34 | 1 | 42.59 |
| 06/17/2026 21:34 | 2 | 42.60 |
| 06/17/2026 21:34 | 8 | 42.60 |
| 06/17/2026 21:34 | 184 | 42.65 |
| 06/17/2026 21:34 | 1 | 42.65 |
| 06/17/2026 21:34 | 6 | 42.65 |
| 06/17/2026 21:34 | 200 | 42.65 |
| 06/17/2026 21:34 | 1 | 42.66 |
| 06/17/2026 21:34 | 1 | 42.67 |
| 06/17/2026 21:34 | 80 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 1 | 42.68 |
| 06/17/2026 21:34 | 100 | 42.71 |
| 06/17/2026 21:34 | 95 | 42.70 |
| 06/17/2026 21:34 | 4 | 42.70 |
| 06/17/2026 21:34 | 1 | 42.70 |
| 06/17/2026 21:34 | 41 | 42.71 |
| 06/17/2026 21:34 | 100 | 42.825 |
| 06/17/2026 21:34 | 100 | 42.84 |
| 06/17/2026 21:33 | 92 | 42.85 |
| 06/17/2026 21:33 | 8 | 42.85 |
| 06/17/2026 21:33 | 200 | 42.86 |
| 06/17/2026 21:33 | 191 | 42.92 |
| 06/17/2026 21:33 | 9 | 42.92 |
| 06/17/2026 21:33 | 1 | 42.92 |
| 06/17/2026 21:33 | 75 | 42.94 |
| 06/17/2026 21:33 | 25 | 42.94 |
| 06/17/2026 21:33 | 75 | 42.94 |
| 06/17/2026 21:33 | 25 | 42.94 |
| 06/17/2026 21:33 | 93 | 42.94 |
| 06/17/2026 21:33 | 7 | 42.94 |
| 06/17/2026 21:33 | 100 | 42.94 |
| 06/17/2026 21:33 | 1 | 42.95 |
| 06/17/2026 21:33 | 1340 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 40 | 43.00 |
| 06/17/2026 21:33 | 60 | 43.00 |
| 06/17/2026 21:33 | 96 | 43.00 |
| 06/17/2026 21:33 | 4 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 14 | 43.00 |
| 06/17/2026 21:33 | 69 | 43.00 |
| 06/17/2026 21:33 | 17 | 43.00 |
| 06/17/2026 21:33 | 52 | 43.00 |
| 06/17/2026 21:33 | 48 | 43.00 |
| 06/17/2026 21:33 | 69 | 43.00 |
| 06/17/2026 21:33 | 31 | 43.00 |
| 06/17/2026 21:33 | 17 | 43.00 |
| 06/17/2026 21:33 | 83 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 100 | 43.00 |
| 06/17/2026 21:33 | 8 | 43.03 |
| 06/17/2026 21:33 | 1 | 43.04 |
| 06/17/2026 21:33 | 10 | 43.03 |
| 06/17/2026 21:33 | 19 | 43.03 |
| 06/17/2026 21:33 | 18 | 43.02 |
| 06/17/2026 21:33 | 2 | 43.02 |
| 06/17/2026 21:33 | 19 | 43.03 |
| 06/17/2026 21:33 | 39 | 43.03 |
| 06/17/2026 21:33 | 42 | 43.03 |
| 06/17/2026 21:33 | 2 | 43.04 |
| 06/17/2026 21:33 | 22 | 43.04 |
| 06/17/2026 21:33 | 5 | 43.03 |
| 06/17/2026 21:33 | 95 | 43.03 |
| 06/17/2026 21:33 | 5 | 42.99 |
| 06/17/2026 21:33 | 1 | 42.99 |
| 06/17/2026 21:33 | 19 | 42.97 |
| 06/17/2026 21:33 | 25 | 42.95 |
| 06/17/2026 21:33 | 100 | 42.96 |
| 06/17/2026 21:33 | 63 | 42.97 |
| 06/17/2026 21:33 | 37 | 42.97 |
| 06/17/2026 21:33 | 1 | 42.95 |
| 06/17/2026 21:33 | 11 | 42.95 |
| 06/17/2026 21:33 | 100 | 42.95 |
| 06/17/2026 21:33 | 5 | 42.95 |
| 06/17/2026 21:33 | 10 | 42.95 |
| 06/17/2026 21:33 | 96 | 42.95 |
| 06/17/2026 21:33 | 2 | 42.90 |
| 06/17/2026 21:33 | 50 | 42.85 |
| 06/17/2026 21:33 | 200 | 42.85 |
| 06/17/2026 21:33 | 1 | 42.85 |
| 06/17/2026 21:33 | 75 | 42.87 |
| 06/17/2026 21:33 | 35 | 42.86 |
| 06/17/2026 21:33 | 11 | 42.88 |
| 06/17/2026 21:33 | 89 | 42.88 |
| 06/17/2026 21:33 | 11 | 42.88 |
| 06/17/2026 21:33 | 65 | 42.87 |
| 06/17/2026 21:33 | 35 | 42.89 |
| 06/17/2026 21:33 | 65 | 42.89 |
| 06/17/2026 21:33 | 35 | 42.88 |
| 06/17/2026 21:33 | 100 | 42.86 |
| 06/17/2026 21:33 | 100 | 42.89 |
| 06/17/2026 21:33 | 100 | 42.89 |
| 06/17/2026 21:33 | 40 | 42.89 |
| 06/17/2026 21:33 | 20 | 42.89 |
| 06/17/2026 21:33 | 100 | 42.89 |
| 06/17/2026 21:32 | 3 | 42.87 |
| 06/17/2026 21:32 | 12 | 42.87 |
| 06/17/2026 21:32 | 6 | 42.83 |
| 06/17/2026 21:32 | 100 | 42.81 |
| 06/17/2026 21:32 | 100 | 42.80 |
| 06/17/2026 21:32 | 100 | 42.80 |
| 06/17/2026 21:32 | 100 | 42.80 |
| 06/17/2026 21:32 | 100 | 42.80 |
| 06/17/2026 21:32 | 100 | 42.80 |
| 06/17/2026 21:32 | 400 | 42.79 |
| 06/17/2026 21:32 | 100 | 42.79 |
| 06/17/2026 21:32 | 100 | 42.79 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.81 |
| 06/17/2026 21:32 | 4 | 42.82 |
| 06/17/2026 21:32 | 1 | 42.89 |
| 06/17/2026 21:32 | 199 | 42.89 |
| 06/17/2026 21:32 | 1 | 42.90 |
| 06/17/2026 21:32 | 48 | 42.95 |
| 06/17/2026 21:32 | 52 | 42.95 |
| 06/17/2026 21:32 | 200 | 42.91 |
| 06/17/2026 21:32 | 200 | 42.92 |
| 06/17/2026 21:32 | 6 | 42.93 |
| 06/17/2026 21:32 | 59 | 43.00 |
| 06/17/2026 21:32 | 47 | 43.00 |
| 06/17/2026 21:32 | 53 | 43.00 |
| 06/17/2026 21:32 | 32 | 43.00 |
| 06/17/2026 21:32 | 68 | 43.00 |
| 06/17/2026 21:32 | 68 | 43.00 |
| 06/17/2026 21:32 | 32 | 43.00 |
| 06/17/2026 21:32 | 19 | 43.00 |
| 06/17/2026 21:32 | 25 | 43.00 |
| 06/17/2026 21:32 | 56 | 43.00 |
| 06/17/2026 21:32 | 100 | 43.00 |
| 06/17/2026 21:32 | 100 | 43.00 |
| 06/17/2026 21:32 | 56 | 43.00 |
| 06/17/2026 21:32 | 44 | 43.00 |
| 06/17/2026 21:32 | 27 | 43.00 |
| 06/17/2026 21:32 | 1 | 43.00 |
| 06/17/2026 21:32 | 10 | 43.00 |
| 06/17/2026 21:32 | 62 | 43.00 |
| 06/17/2026 21:32 | 38 | 43.00 |
| 06/17/2026 21:32 | 62 | 43.00 |
| 06/17/2026 21:32 | 140 | 43.00 |
| 06/17/2026 21:32 | 100 | 43.00 |
| 06/17/2026 21:32 | 64 | 43.00 |
| 06/17/2026 21:32 | 36 | 43.00 |
| 06/17/2026 21:32 | 100 | 43.00 |
| 06/17/2026 21:32 | 100 | 43.00 |
| 06/17/2026 21:32 | 94 | 43.01 |
| 06/17/2026 21:32 | 6 | 43.01 |
| 06/17/2026 21:32 | 100 | 43.05 |
| 06/17/2026 21:32 | 100 | 43.05 |
| 06/17/2026 21:32 | 100 | 43.07 |
| 06/17/2026 21:31 | 100 | 43.07 |
| 06/17/2026 21:31 | 30 | 43.08 |
| 06/17/2026 21:31 | 134 | 43.12 |
| 06/17/2026 21:31 | 1 | 43.12 |
| 06/17/2026 21:31 | 5 | 43.15 |
| 06/17/2026 21:31 | 12 | 43.15 |
| 06/17/2026 21:31 | 1 | 43.16 |
| 06/17/2026 21:31 | 130 | 43.22 |
| 06/17/2026 21:31 | 19 | 43.23 |
| 06/17/2026 21:31 | 134 | 43.26 |
| 06/17/2026 21:31 | 24 | 43.26 |
| 06/17/2026 21:31 | 100 | 43.27 |
| 06/17/2026 21:31 | 10 | 43.27 |
| 06/17/2026 21:31 | 80 | 43.27 |
| 06/17/2026 21:31 | 24 | 43.27 |
| 06/17/2026 21:31 | 100 | 43.27 |
| 06/17/2026 21:31 | 36 | 43.29 |
| 06/17/2026 21:31 | 24 | 43.29 |
| 06/17/2026 21:31 | 200 | 43.30 |
| 06/17/2026 21:31 | 23 | 43.30 |
| 06/17/2026 21:31 | 1 | 43.30 |
| 06/17/2026 21:31 | 200 | 43.33 |
| 06/17/2026 21:31 | 200 | 43.35 |
| 06/17/2026 21:31 | 10 | 43.33 |
| 06/17/2026 21:31 | 10 | 43.31 |
| 06/17/2026 21:31 | 1 | 43.33 |
| 06/17/2026 21:31 | 89 | 43.29 |
| 06/17/2026 21:31 | 11 | 43.30 |
| 06/17/2026 21:31 | 89 | 43.30 |
| 06/17/2026 21:31 | 34 | 43.29 |
| 06/17/2026 21:31 | 4 | 43.29 |
| 06/17/2026 21:31 | 100 | 43.30 |
| 06/17/2026 21:31 | 400 | 43.30 |
| 06/17/2026 21:31 | 34 | 43.28 |
| 06/17/2026 21:31 | 100 | 43.29 |
| 06/17/2026 21:31 | 19 | 43.30 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:31 | 50 | 43.28 |
| 06/17/2026 21:31 | 90 | 43.27 |
| 06/17/2026 21:31 | 100 | 43.27 |
| 06/17/2026 21:31 | 10 | 43.27 |
| 06/17/2026 21:31 | 160 | 43.27 |
| 06/17/2026 21:31 | 40 | 43.27 |
| 06/17/2026 21:31 | 60 | 43.27 |
| 06/17/2026 21:31 | 40 | 43.27 |
| 06/17/2026 21:31 | 60 | 43.27 |
| 06/17/2026 21:31 | 40 | 43.27 |
| 06/17/2026 21:31 | 200 | 43.27 |
| 06/17/2026 21:31 | 34 | 43.27 |
| 06/17/2026 21:31 | 66 | 43.27 |
| 06/17/2026 21:31 | 14 | 43.27 |
| 06/17/2026 21:31 | 35 | 43.23 |
| 06/17/2026 21:31 | 86 | 43.27 |
| 06/17/2026 21:31 | 14 | 43.27 |
| 06/17/2026 21:31 | 86 | 43.27 |
| 06/17/2026 21:31 | 20 | 43.27 |
| 06/17/2026 21:31 | 100 | 43.27 |
| 06/17/2026 21:31 | 31 | 43.225 |
| 06/17/2026 21:31 | 200 | 43.24 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 1 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 100 | 43.23 |
| 06/17/2026 21:31 | 15 | 43.23 |
| 06/17/2026 21:31 | 86 | 43.12 |
| 06/17/2026 21:31 | 100 | 43.12 |
| 06/17/2026 21:30 | 100 | 43.02 |
| 06/17/2026 21:30 | 85 | 43.00 |
| 06/17/2026 21:30 | 100 | 43.00 |
| 06/17/2026 21:30 | 37 | 43.00 |
| 06/17/2026 21:30 | 100 | 43.00 |
| 06/17/2026 21:30 | 253 | 43.00 |
| 06/17/2026 21:30 | 1263 | 43.00 |
| 06/17/2026 21:30 | 10 | 43.00 |
| 06/17/2026 21:30 | 100 | 43.00 |
| 06/17/2026 21:30 | 48 | 43.00 |
| 06/17/2026 21:30 | 134 | 43.03 |
| 06/17/2026 21:30 | 100 | 43.03 |
| 06/17/2026 21:30 | 134 | 43.03 |
| 06/17/2026 21:30 | 36 | 43.03 |
| 06/17/2026 21:30 | 134 | 43.02 |
| 06/17/2026 21:30 | 49 | 43.02 |
| 06/17/2026 21:30 | 6 | 43.00 |
| 06/17/2026 21:30 | 46 | 43.00 |
| 06/17/2026 21:30 | 4 | 43.00 |
| 06/17/2026 21:30 | 46 | 43.00 |
| 06/17/2026 21:30 | 50 | 43.00 |
| 06/17/2026 21:30 | 100 | 43.00 |
| 06/17/2026 21:30 | 21 | 43.00 |
| 06/17/2026 21:30 | 79 | 43.00 |
| 06/17/2026 21:30 | 78 | 43.00 |
| 06/17/2026 21:30 | 22 | 43.00 |
| 06/17/2026 21:30 | 78 | 43.00 |
| 06/17/2026 21:30 | 22 | 43.00 |
| 06/17/2026 21:30 | 18 | 43.01 |
| 06/17/2026 21:30 | 6 | 43.02 |
| 06/17/2026 21:30 | 1 | 43.02 |
| 06/17/2026 21:29 | 100 | 43.26 |
| 06/17/2026 21:29 | 100 | 43.26 |
| 06/17/2026 21:29 | 100 | 43.26 |
| 06/17/2026 21:29 | 100 | 43.26 |
| 06/17/2026 21:29 | 100 | 43.26 |
| 06/17/2026 21:29 | 100 | 43.26 |
| 06/17/2026 21:29 | 40 | 43.26 |
| 06/17/2026 21:29 | 60 | 43.26 |
| 06/17/2026 21:29 | 82 | 43.25 |
| 06/17/2026 21:29 | 18 | 43.25 |
| 06/17/2026 21:29 | 82 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 18 | 43.25 |
| 06/17/2026 21:29 | 82 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 18 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 18 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 372 | 43.25 |
| 06/17/2026 21:29 | 10 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 200 | 43.25 |
| 06/17/2026 21:29 | 6 | 43.25 |
| 06/17/2026 21:29 | 50 | 43.25 |
| 06/17/2026 21:29 | 16 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 100 | 43.25 |
| 06/17/2026 21:29 | 10 | 43.25 |
| 06/17/2026 21:29 | 16 | 43.25 |
| 06/17/2026 21:29 | 11 | 43.125 |
| 06/17/2026 21:29 | 100 | 43.125 |
| 06/17/2026 21:29 | 1 | 43.125 |
| 06/17/2026 21:29 | 100 | 43.15 |
| 06/17/2026 21:29 | 5 | 43.15 |
| 06/17/2026 21:29 | 95 | 43.15 |
| 06/17/2026 21:29 | 1 | 43.16 |
| 06/17/2026 21:29 | 1 | 43.17 |
| 06/17/2026 21:29 | 1 | 43.17 |
| 06/17/2026 21:29 | 1 | 43.17 |
| 06/17/2026 21:29 | 1 | 43.17 |
| 06/17/2026 21:29 | 1 | 43.17 |
| 06/17/2026 21:29 | 1 | 43.17 |
| 06/17/2026 21:29 | 1 | 43.18 |
| 06/17/2026 21:28 | 100 | 43.28 |
| 06/17/2026 21:28 | 100 | 43.295 |
| 06/17/2026 21:28 | 17 | 43.35 |
| 06/17/2026 21:27 | 100 | 43.27 |
| 06/17/2026 21:27 | 100 | 43.27 |
| 06/17/2026 21:27 | 75 | 43.24 |
| 06/17/2026 21:27 | 17 | 43.29 |
| 06/17/2026 21:27 | 100 | 43.405 |
| 06/17/2026 21:27 | 100 | 43.41 |
| 06/17/2026 21:27 | 1 | 43.315 |
| 06/17/2026 21:27 | 20 | 43.39 |
| 06/17/2026 21:27 | 4 | 43.39 |
| 06/17/2026 21:27 | 24 | 43.39 |
| 06/17/2026 21:27 | 90 | 43.415 |
| 06/17/2026 21:27 | 10 | 43.43 |
| 06/17/2026 21:27 | 44 | 43.43 |
| 06/17/2026 21:27 | 2 | 43.45 |
| 06/17/2026 21:27 | 100 | 43.45 |
| 06/17/2026 21:27 | 5 | 43.45 |
| 06/17/2026 21:27 | 100 | 43.45 |
| 06/17/2026 21:27 | 7 | 43.51 |
| 06/17/2026 21:26 | 134 | 43.54 |
| 06/17/2026 21:26 | 7 | 43.54 |
| 06/17/2026 21:26 | 100 | 43.495 |
| 06/17/2026 21:26 | 100 | 43.495 |
| 06/17/2026 21:26 | 100 | 43.495 |
| 06/17/2026 21:26 | 10 | 43.495 |
| 06/17/2026 21:26 | 18 | 43.51 |
| 06/17/2026 21:26 | 100 | 43.51 |
| 06/17/2026 21:26 | 24 | 43.51 |
| 06/17/2026 21:26 | 6 | 43.49 |
| 06/17/2026 21:26 | 100 | 43.47 |
| 06/17/2026 21:26 | 100 | 43.47 |
| 06/17/2026 21:26 | 24 | 43.47 |
| 06/17/2026 21:26 | 76 | 43.47 |
| 06/17/2026 21:26 | 24 | 43.47 |
| 06/17/2026 21:26 | 24 | 43.47 |
| 06/17/2026 21:26 | 5 | 43.47 |
| 06/17/2026 21:26 | 100 | 43.46 |
| 06/17/2026 21:26 | 100 | 43.46 |
| 06/17/2026 21:26 | 100 | 43.43 |
| 06/17/2026 21:26 | 5 | 43.43 |
| 06/17/2026 21:26 | 95 | 43.43 |
| 06/17/2026 21:26 | 100 | 43.43 |
| 06/17/2026 21:26 | 45 | 43.43 |
| 06/17/2026 21:26 | 55 | 43.43 |
| 06/17/2026 21:26 | 100 | 43.43 |
| 06/17/2026 21:26 | 100 | 43.43 |
| 06/17/2026 21:26 | 37 | 43.43 |
| 06/17/2026 21:26 | 3 | 43.43 |
| 06/17/2026 21:26 | 100 | 43.43 |
| 06/17/2026 21:25 | 90 | 43.41 |
| 06/17/2026 21:25 | 1 | 43.35 |
| 06/17/2026 21:25 | 1 | 43.35 |
| 06/17/2026 21:25 | 2 | 43.34 |
| 06/17/2026 21:25 | 3 | 43.33 |
| 06/17/2026 21:25 | 1 | 43.32 |
| 06/17/2026 21:25 | 10 | 43.31 |
| 06/17/2026 21:25 | 10 | 43.28 |
| 06/17/2026 21:25 | 5 | 43.28 |
| 06/17/2026 21:25 | 100 | 43.27 |
| 06/17/2026 21:25 | 17 | 43.22 |
| 06/17/2026 21:25 | 1 | 43.22 |
| 06/17/2026 21:25 | 8 | 43.24 |
| 06/17/2026 21:25 | 99 | 43.22 |
| 06/17/2026 21:25 | 100 | 43.24 |
| 06/17/2026 21:25 | 26 | 43.24 |
| 06/17/2026 21:25 | 74 | 43.24 |
| 06/17/2026 21:25 | 55 | 43.24 |
| 06/17/2026 21:25 | 74 | 43.24 |
| 06/17/2026 21:25 | 71 | 43.24 |
| 06/17/2026 21:25 | 200 | 43.24 |
| 06/17/2026 21:25 | 13 | 43.24 |
| 06/17/2026 21:25 | 1 | 43.19 |
| 06/17/2026 21:25 | 100 | 43.21 |
| 06/17/2026 21:25 | 65 | 43.19 |
| 06/17/2026 21:25 | 45 | 43.20 |
| 06/17/2026 21:25 | 55 | 43.20 |
| 06/17/2026 21:25 | 200 | 43.20 |
| 06/17/2026 21:25 | 300 | 43.20 |
| 06/17/2026 21:25 | 5 | 43.20 |
| 06/17/2026 21:25 | 10 | 43.20 |
| 06/17/2026 21:25 | 200 | 43.20 |
| 06/17/2026 21:25 | 200 | 43.20 |
| 06/17/2026 21:25 | 20 | 43.19 |
| 06/17/2026 21:25 | 80 | 43.19 |
| 06/17/2026 21:25 | 100 | 43.19 |
| 06/17/2026 21:25 | 100 | 43.19 |
| 06/17/2026 21:25 | 15 | 43.19 |
| 06/17/2026 21:25 | 300 | 43.19 |
| 06/17/2026 21:25 | 23 | 43.19 |
| 06/17/2026 21:25 | 100 | 43.19 |
| 06/17/2026 21:25 | 3 | 43.18 |
| 06/17/2026 21:25 | 28 | 43.18 |
| 06/17/2026 21:25 | 10 | 43.18 |
| 06/17/2026 21:24 | 100 | 43.095 |
| 06/17/2026 21:24 | 1 | 43.17 |
| 06/17/2026 21:24 | 240 | 43.17 |
| 06/17/2026 21:24 | 100 | 43.17 |
| 06/17/2026 21:24 | 80 | 43.11 |
| 06/17/2026 21:24 | 78 | 43.25 |
| 06/17/2026 21:24 | 100 | 43.165 |
| 06/17/2026 21:23 | 100 | 43.19 |
| 06/17/2026 21:22 | 40 | 43.35 |
| 06/17/2026 21:22 | 25 | 43.35 |
| 06/17/2026 21:22 | 24 | 43.36 |
| 06/17/2026 21:22 | 76 | 43.36 |
| 06/17/2026 21:22 | 24 | 43.36 |
| 06/17/2026 21:22 | 76 | 43.36 |
| 06/17/2026 21:22 | 62 | 43.36 |
| 06/17/2026 21:22 | 38 | 43.36 |
| 06/17/2026 21:22 | 100 | 43.36 |
| 06/17/2026 21:22 | 100 | 43.36 |
| 06/17/2026 21:22 | 100 | 43.36 |
| 06/17/2026 21:22 | 38 | 43.36 |
| 06/17/2026 21:22 | 100 | 43.35 |
| 06/17/2026 21:22 | 100 | 43.34 |
| 06/17/2026 21:22 | 10 | 43.34 |
| 06/17/2026 21:22 | 35 | 43.31 |
| 06/17/2026 21:22 | 100 | 43.32 |
| 06/17/2026 21:22 | 35 | 43.34 |
| 06/17/2026 21:22 | 100 | 43.36 |
| 06/17/2026 21:22 | 24 | 43.36 |
| 06/17/2026 21:22 | 100 | 43.36 |
| 06/17/2026 21:22 | 10 | 43.34 |
| 06/17/2026 21:22 | 28 | 43.34 |
| 06/17/2026 21:22 | 28 | 43.32 |
| 06/17/2026 21:22 | 20 | 43.36 |
| 06/17/2026 21:22 | 100 | 43.36 |
| 06/17/2026 21:22 | 100 | 43.35 |
| 06/17/2026 21:22 | 12 | 43.32 |
| 06/17/2026 21:22 | 12 | 43.31 |
| 06/17/2026 21:22 | 300 | 43.25 |
| 06/17/2026 21:22 | 40 | 43.25 |
| 06/17/2026 21:22 | 100 | 43.25 |
| 06/17/2026 21:22 | 11 | 43.25 |
| 06/17/2026 21:22 | 100 | 43.25 |
| 06/17/2026 21:22 | 1 | 43.26 |
| 06/17/2026 21:22 | 33 | 43.28 |
| 06/17/2026 21:22 | 10 | 43.28 |
| 06/17/2026 21:22 | 5 | 43.28 |
| 06/17/2026 21:22 | 100 | 43.28 |
| 06/17/2026 21:22 | 11 | 43.28 |
| 06/17/2026 21:22 | 100 | 43.27 |
| 06/17/2026 21:22 | 4 | 43.24 |
| 06/17/2026 21:22 | 4 | 43.24 |
| 06/17/2026 21:22 | 2 | 43.235 |
| 06/17/2026 21:21 | 14 | 43.20 |
| 06/17/2026 21:21 | 40 | 43.20 |
| 06/17/2026 21:21 | 1 | 43.16 |
| 06/17/2026 21:21 | 5 | 43.18 |
| 06/17/2026 21:21 | 15 | 43.18 |
| 06/17/2026 21:21 | 15 | 43.18 |
| 06/17/2026 21:21 | 1 | 43.20 |
| 06/17/2026 21:21 | 15 | 43.18 |
| 06/17/2026 21:21 | 228 | 43.12 |
| 06/17/2026 21:21 | 115 | 43.12 |
| 06/17/2026 21:21 | 85 | 43.12 |
| 06/17/2026 21:21 | 100 | 43.10 |
| 06/17/2026 21:21 | 15 | 43.10 |
| 06/17/2026 21:21 | 85 | 43.10 |
| 06/17/2026 21:21 | 108 | 43.10 |
| 06/17/2026 21:21 | 100 | 43.10 |
| 06/17/2026 21:21 | 92 | 43.10 |
| 06/17/2026 21:21 | 100 | 43.10 |
| 06/17/2026 21:21 | 68 | 43.10 |
| 06/17/2026 21:21 | 47 | 43.10 |
| 06/17/2026 21:21 | 1 | 43.08 |
| 06/17/2026 21:21 | 82 | 43.08 |
| 06/17/2026 21:21 | 100 | 43.12 |
| 06/17/2026 21:21 | 11 | 43.12 |
| 06/17/2026 21:21 | 1133 | 43.12 |
| 06/17/2026 21:21 | 115 | 43.12 |
| 06/17/2026 21:21 | 19 | 43.12 |
| 06/17/2026 21:21 | 81 | 43.12 |
| 06/17/2026 21:21 | 300 | 43.12 |
| 06/17/2026 21:21 | 360 | 43.12 |
| 06/17/2026 21:21 | 40 | 43.12 |
| 06/17/2026 21:21 | 60 | 43.12 |
| 06/17/2026 21:21 | 140 | 43.12 |
| 06/17/2026 21:21 | 100 | 43.12 |
| 06/17/2026 21:21 | 100 | 43.12 |
| 06/17/2026 21:21 | 100 | 43.12 |
| 06/17/2026 21:21 | 100 | 43.12 |
| 06/17/2026 21:21 | 100 | 43.10 |
| 06/17/2026 21:21 | 23 | 43.10 |
| 06/17/2026 21:21 | 177 | 43.10 |
| 06/17/2026 21:21 | 102 | 43.10 |
| 06/17/2026 21:21 | 98 | 43.10 |
| 06/17/2026 21:21 | 10 | 43.10 |
| 06/17/2026 21:21 | 200 | 43.10 |
| 06/17/2026 21:21 | 69 | 43.10 |
| 06/17/2026 21:21 | 44 | 43.09 |
| 06/17/2026 21:21 | 28 | 43.09 |
| 06/17/2026 21:21 | 100 | 43.03 |
| 06/17/2026 21:21 | 100 | 42.90 |
| 06/17/2026 21:21 | 10 | 42.87 |
| 06/17/2026 21:21 | 30 | 42.87 |
| 06/17/2026 21:21 | 100 | 42.88 |
| 06/17/2026 21:21 | 100 | 42.88 |
| 06/17/2026 21:21 | 300 | 42.95 |
| 06/17/2026 21:21 | 80 | 42.92 |
| 06/17/2026 21:21 | 300 | 42.95 |
| 06/17/2026 21:21 | 20 | 42.95 |
| 06/17/2026 21:21 | 100 | 42.99 |
| 06/17/2026 21:21 | 160 | 42.95 |
| 06/17/2026 21:21 | 240 | 42.96 |
| 06/17/2026 21:21 | 60 | 42.95 |
| 06/17/2026 21:21 | 240 | 42.96 |
| 06/17/2026 21:21 | 100 | 42.96 |
| 06/17/2026 21:21 | 84 | 43.05 |
| 06/17/2026 21:21 | 224 | 43.05 |
| 06/17/2026 21:21 | 81 | 43.05 |
| 06/17/2026 21:21 | 84 | 43.06 |
| 06/17/2026 21:21 | 16 | 43.06 |
| 06/17/2026 21:21 | 16 | 43.05 |
| 06/17/2026 21:21 | 28 | 43.04 |
| 06/17/2026 21:21 | 44 | 43.05 |
| 06/17/2026 21:21 | 64 | 43.06 |
| 06/17/2026 21:21 | 56 | 43.07 |
| 06/17/2026 21:21 | 44 | 43.07 |
| 06/17/2026 21:21 | 36 | 43.06 |
| 06/17/2026 21:21 | 100 | 43.065 |
| 06/17/2026 21:21 | 56 | 43.065 |
| 06/17/2026 21:21 | 69 | 43.08 |
| 06/17/2026 21:21 | 44 | 43.065 |
| 06/17/2026 21:21 | 1 | 43.08 |
| 06/17/2026 21:21 | 5 | 43.08 |
| 06/17/2026 21:21 | 100 | 43.08 |
| 06/17/2026 21:21 | 13 | 43.07 |
| 06/17/2026 21:21 | 100 | 43.07 |
| 06/17/2026 21:21 | 90 | 43.05 |
| 06/17/2026 21:21 | 10 | 43.05 |
| 06/17/2026 21:21 | 90 | 43.05 |
| 06/17/2026 21:21 | 100 | 43.05 |
| 06/17/2026 21:21 | 5 | 43.05 |
| 06/17/2026 21:21 | 5 | 43.05 |
| 06/17/2026 21:21 | 95 | 43.05 |
| 06/17/2026 21:21 | 5 | 43.05 |
| 06/17/2026 21:21 | 200 | 43.05 |
| 06/17/2026 21:21 | 10 | 43.05 |
| 06/17/2026 21:21 | 100 | 43.03 |
| 06/17/2026 21:21 | 1 | 42.97 |
| 06/17/2026 21:21 | 1720 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 300 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 37 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 52 | 43.00 |
| 06/17/2026 21:21 | 48 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 89 | 43.00 |
| 06/17/2026 21:21 | 11 | 43.00 |
| 06/17/2026 21:21 | 400 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 98 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 98 | 43.00 |
| 06/17/2026 21:21 | 3 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 98 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 8 | 43.04 |
| 06/17/2026 21:21 | 92 | 43.04 |
| 06/17/2026 21:21 | 100 | 43.03 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 66 | 43.00 |
| 06/17/2026 21:21 | 34 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 98 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 78 | 43.00 |
| 06/17/2026 21:21 | 22 | 43.00 |
| 06/17/2026 21:21 | 78 | 43.00 |
| 06/17/2026 21:21 | 72 | 43.00 |
| 06/17/2026 21:21 | 28 | 43.00 |
| 06/17/2026 21:21 | 22 | 43.00 |
| 06/17/2026 21:21 | 50 | 43.00 |
| 06/17/2026 21:21 | 48 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 22 | 43.03 |
| 06/17/2026 21:21 | 16 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 150 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.12 |
| 06/17/2026 21:21 | 100 | 43.11 |
| 06/17/2026 21:21 | 100 | 43.11 |
| 06/17/2026 21:21 | 100 | 43.11 |
| 06/17/2026 21:21 | 13 | 43.10 |
| 06/17/2026 21:21 | 68 | 43.11 |
| 06/17/2026 21:21 | 32 | 43.11 |
| 06/17/2026 21:21 | 200 | 43.10 |
| 06/17/2026 21:21 | 200 | 43.10 |
| 06/17/2026 21:21 | 380 | 43.10 |
| 06/17/2026 21:21 | 120 | 43.10 |
| 06/17/2026 21:21 | 10 | 43.10 |
| 06/17/2026 21:21 | 10 | 43.10 |
| 06/17/2026 21:21 | 80 | 43.10 |
| 06/17/2026 21:21 | 20 | 43.10 |
| 06/17/2026 21:21 | 100 | 43.10 |
| 06/17/2026 21:21 | 100 | 43.09 |
| 06/17/2026 21:21 | 1 | 43.05 |
| 06/17/2026 21:21 | 2 | 43.12 |
| 06/17/2026 21:21 | 1 | 43.12 |
| 06/17/2026 21:21 | 1 | 43.15 |
| 06/17/2026 21:21 | 12 | 43.18 |
| 06/17/2026 21:20 | 1 | 43.195 |
| 06/17/2026 21:20 | 11 | 43.25 |
| 06/17/2026 21:20 | 6 | 43.25 |
| 06/17/2026 21:20 | 17 | 43.27 |
| 06/17/2026 21:20 | 12 | 43.27 |
| 06/17/2026 21:20 | 437 | 43.30 |
| 06/17/2026 21:20 | 63 | 43.30 |
| 06/17/2026 21:20 | 343 | 43.30 |
| 06/17/2026 21:20 | 50 | 43.30 |
| 06/17/2026 21:20 | 100 | 43.30 |
| 06/17/2026 21:20 | 7 | 43.30 |
| 06/17/2026 21:20 | 3 | 43.30 |
| 06/17/2026 21:20 | 300 | 43.30 |
| 06/17/2026 21:20 | 200 | 43.30 |
| 06/17/2026 21:20 | 100 | 43.31 |
| 06/17/2026 21:20 | 100 | 43.29 |
| 06/17/2026 21:20 | 100 | 43.30 |
| 06/17/2026 21:19 | 1 | 43.35 |
| 06/17/2026 21:19 | 100 | 43.50 |
| 06/17/2026 21:19 | 100 | 43.50 |
| 06/17/2026 21:19 | 3 | 43.51 |
| 06/17/2026 21:19 | 222 | 43.51 |
| 06/17/2026 21:19 | 78 | 43.51 |
| 06/17/2026 21:19 | 33 | 43.59 |
| 06/17/2026 21:19 | 30 | 43.59 |
| 06/17/2026 21:19 | 100 | 43.59 |
| 06/17/2026 21:19 | 85 | 43.59 |
| 06/17/2026 21:19 | 1 | 43.62 |
| 06/17/2026 21:19 | 1 | 43.61 |
| 06/17/2026 21:19 | 12 | 43.60 |
| 06/17/2026 21:19 | 2 | 43.60 |
| 06/17/2026 21:19 | 24 | 43.60 |
| 06/17/2026 21:19 | 10 | 43.59 |
| 06/17/2026 21:19 | 15 | 43.55 |
| 06/17/2026 21:19 | 100 | 43.53 |
| 06/17/2026 21:19 | 100 | 43.53 |
| 06/17/2026 21:19 | 68 | 43.49 |
| 06/17/2026 21:19 | 100 | 43.46 |
| 06/17/2026 21:19 | 68 | 43.46 |
| 06/17/2026 21:19 | 100 | 43.48 |
| 06/17/2026 21:19 | 100 | 43.49 |
| 06/17/2026 21:19 | 69 | 43.49 |
| 06/17/2026 21:19 | 31 | 43.49 |
| 06/17/2026 21:19 | 69 | 43.49 |
| 06/17/2026 21:19 | 14 | 43.49 |
| 06/17/2026 21:19 | 100 | 43.48 |
| 06/17/2026 21:19 | 100 | 43.445 |
| 06/17/2026 21:18 | 99 | 43.445 |
| 06/17/2026 21:18 | 1 | 43.40 |
| 06/17/2026 21:18 | 164 | 43.44 |
| 06/17/2026 21:18 | 36 | 43.44 |
| 06/17/2026 21:18 | 164 | 43.43 |
| 06/17/2026 21:18 | 136 | 43.43 |
| 06/17/2026 21:18 | 100 | 43.43 |
| 06/17/2026 21:18 | 300 | 43.43 |
| 06/17/2026 21:18 | 50 | 43.39 |
| 06/17/2026 21:18 | 5 | 43.39 |
| 06/17/2026 21:18 | 100 | 43.39 |
| 06/17/2026 21:18 | 43 | 43.40 |
| 06/17/2026 21:18 | 43 | 43.40 |
| 06/17/2026 21:18 | 65 | 43.40 |
| 06/17/2026 21:18 | 100 | 43.40 |
| 06/17/2026 21:18 | 1 | 43.40 |
| 06/17/2026 21:18 | 5 | 43.41 |
| 06/17/2026 21:18 | 1 | 43.42 |
| 06/17/2026 21:18 | 40 | 43.50 |
| 06/17/2026 21:18 | 60 | 43.50 |
| 06/17/2026 21:17 | 100 | 43.48 |
| 06/17/2026 21:17 | 100 | 43.48 |
| 06/17/2026 21:17 | 100 | 43.48 |
| 06/17/2026 21:17 | 200 | 43.55 |
| 06/17/2026 21:17 | 56 | 43.55 |
| 06/17/2026 21:17 | 120 | 43.55 |
| 06/17/2026 21:17 | 24 | 43.55 |
| 06/17/2026 21:17 | 96 | 43.55 |
| 06/17/2026 21:17 | 4 | 43.55 |
| 06/17/2026 21:17 | 100 | 43.55 |
| 06/17/2026 21:17 | 15 | 43.55 |
| 06/17/2026 21:17 | 5 | 43.55 |
| 06/17/2026 21:17 | 80 | 43.55 |
| 06/17/2026 21:17 | 20 | 43.55 |
| 06/17/2026 21:17 | 100 | 43.53 |
| 06/17/2026 21:17 | 12 | 43.47 |
| 06/17/2026 21:17 | 37 | 43.39 |
| 06/17/2026 21:17 | 100 | 43.40 |
| 06/17/2026 21:17 | 240 | 43.40 |
| 06/17/2026 21:17 | 100 | 43.41 |
| 06/17/2026 21:17 | 100 | 43.41 |
| 06/17/2026 21:17 | 240 | 43.41 |
| 06/17/2026 21:17 | 100 | 43.44 |
| 06/17/2026 21:17 | 100 | 43.465 |
| 06/17/2026 21:17 | 68 | 43.465 |
| 06/17/2026 21:17 | 68 | 43.465 |
| 06/17/2026 21:17 | 200 | 43.52 |
| 06/17/2026 21:17 | 100 | 43.51 |
| 06/17/2026 21:17 | 88 | 43.51 |
| 06/17/2026 21:17 | 12 | 43.51 |
| 06/17/2026 21:17 | 12 | 43.51 |
| 06/17/2026 21:17 | 100 | 43.51 |
| 06/17/2026 21:17 | 100 | 43.51 |
| 06/17/2026 21:17 | 200 | 43.51 |
| 06/17/2026 21:17 | 15 | 43.49 |
| 06/17/2026 21:17 | 100 | 43.445 |
| 06/17/2026 21:16 | 10 | 43.39 |
| 06/17/2026 21:16 | 5 | 43.465 |
| 06/17/2026 21:16 | 38 | 43.50 |
| 06/17/2026 21:16 | 12 | 43.50 |
| 06/17/2026 21:16 | 1 | 43.50 |
| 06/17/2026 21:16 | 100 | 43.50 |
| 06/17/2026 21:16 | 7 | 43.51 |
| 06/17/2026 21:16 | 129 | 43.51 |
| 06/17/2026 21:16 | 71 | 43.51 |
| 06/17/2026 21:16 | 1 | 43.51 |
| 06/17/2026 21:16 | 11 | 43.53 |
| 06/17/2026 21:16 | 1 | 43.54 |
| 06/17/2026 21:16 | 1 | 43.54 |
| 06/17/2026 21:16 | 100 | 43.55 |
| 06/17/2026 21:16 | 2 | 43.55 |
| 06/17/2026 21:16 | 1 | 43.55 |
| 06/17/2026 21:16 | 2 | 43.56 |
| 06/17/2026 21:16 | 2 | 43.56 |
| 06/17/2026 21:15 | 1 | 43.56 |
| 06/17/2026 21:15 | 1 | 43.60 |
| 06/17/2026 21:15 | 100 | 43.64 |
| 06/17/2026 21:15 | 60 | 43.61 |
| 06/17/2026 21:15 | 100 | 43.61 |
| 06/17/2026 21:15 | 240 | 43.61 |
| 06/17/2026 21:15 | 100 | 43.61 |
| 06/17/2026 21:15 | 9 | 43.67 |
| 06/17/2026 21:15 | 59 | 43.67 |
| 06/17/2026 21:15 | 1 | 43.67 |
| 06/17/2026 21:15 | 40 | 43.67 |
| 06/17/2026 21:15 | 100 | 43.705 |
| 06/17/2026 21:15 | 100 | 43.705 |
| 06/17/2026 21:15 | 8 | 43.69 |
| 06/17/2026 21:14 | 100 | 43.77 |
| 06/17/2026 21:14 | 100 | 43.70 |
| 06/17/2026 21:13 | 240 | 43.84 |
| 06/17/2026 21:13 | 6 | 43.85 |
| 06/17/2026 21:13 | 3 | 43.76 |
| 06/17/2026 21:13 | 57 | 43.72 |
| 06/17/2026 21:13 | 99 | 43.72 |
| 06/17/2026 21:13 | 44 | 43.72 |
| 06/17/2026 21:13 | 100 | 43.72 |
| 06/17/2026 21:13 | 100 | 43.72 |
| 06/17/2026 21:13 | 100 | 43.67 |
| 06/17/2026 21:13 | 100 | 43.67 |
| 06/17/2026 21:13 | 22 | 43.66 |
| 06/17/2026 21:13 | 100 | 43.66 |
| 06/17/2026 21:13 | 78 | 43.66 |
| 06/17/2026 21:13 | 22 | 43.66 |
| 06/17/2026 21:13 | 39 | 43.66 |
| 06/17/2026 21:13 | 100 | 43.66 |
| 06/17/2026 21:13 | 39 | 43.66 |
| 06/17/2026 21:13 | 161 | 43.66 |
| 06/17/2026 21:13 | 39 | 43.66 |
| 06/17/2026 21:13 | 61 | 43.66 |
| 06/17/2026 21:13 | 39 | 43.66 |
| 06/17/2026 21:13 | 61 | 43.66 |
| 06/17/2026 21:13 | 39 | 43.66 |
| 06/17/2026 21:13 | 39 | 43.66 |
| 06/17/2026 21:13 | 61 | 43.66 |
| 06/17/2026 21:13 | 81 | 43.65 |
| 06/17/2026 21:13 | 7 | 43.65 |
| 06/17/2026 21:13 | 12 | 43.65 |
| 06/17/2026 21:13 | 240 | 43.57 |
| 06/17/2026 21:13 | 134 | 43.58 |
| 06/17/2026 21:13 | 200 | 43.58 |
| 06/17/2026 21:13 | 10 | 43.58 |
| 06/17/2026 21:13 | 57 | 43.58 |
| 06/17/2026 21:13 | 88 | 43.58 |
| 06/17/2026 21:13 | 100 | 43.58 |
| 06/17/2026 21:13 | 100 | 43.58 |
| 06/17/2026 21:13 | 100 | 43.58 |
| 06/17/2026 21:13 | 11 | 43.58 |
| 06/17/2026 21:13 | 31 | 43.58 |
| 06/17/2026 21:13 | 89 | 43.58 |
| 06/17/2026 21:13 | 69 | 43.58 |
| 06/17/2026 21:13 | 100 | 43.57 |
| 06/17/2026 21:13 | 100 | 43.58 |
| 06/17/2026 21:13 | 200 | 43.56 |
| 06/17/2026 21:13 | 100 | 43.58 |
| 06/17/2026 21:13 | 200 | 43.58 |
| 06/17/2026 21:13 | 300 | 43.58 |
| 06/17/2026 21:13 | 200 | 43.58 |
| 06/17/2026 21:13 | 60 | 43.57 |
| 06/17/2026 21:13 | 40 | 43.57 |
| 06/17/2026 21:13 | 200 | 43.57 |
| 06/17/2026 21:13 | 100 | 43.54 |
| 06/17/2026 21:13 | 100 | 43.54 |
| 06/17/2026 21:13 | 100 | 43.56 |
| 06/17/2026 21:13 | 2000 | 43.56 |
| 06/17/2026 21:13 | 1155 | 43.55 |
| 06/17/2026 21:13 | 200 | 43.55 |
| 06/17/2026 21:13 | 100 | 43.56 |
| 06/17/2026 21:13 | 165 | 43.56 |
| 06/17/2026 21:13 | 2486 | 43.56 |
| 06/17/2026 21:13 | 1 | 43.56 |
| 06/17/2026 21:13 | 75 | 43.56 |
| 06/17/2026 21:13 | 70 | 43.56 |
| 06/17/2026 21:13 | 100 | 43.57 |
| 06/17/2026 21:13 | 100 | 43.57 |
| 06/17/2026 21:13 | 100 | 43.57 |
| 06/17/2026 21:13 | 200 | 43.57 |
| 06/17/2026 21:13 | 100 | 43.57 |
| 06/17/2026 21:13 | 200 | 43.57 |
| 06/17/2026 21:13 | 200 | 43.57 |
| 06/17/2026 21:13 | 200 | 43.57 |
| 06/17/2026 21:13 | 48 | 43.57 |
| 06/17/2026 21:13 | 11 | 43.56 |
| 06/17/2026 21:13 | 200 | 43.55 |
| 06/17/2026 21:13 | 10 | 43.55 |
| 06/17/2026 21:13 | 7 | 43.55 |
| 06/17/2026 21:13 | 100 | 43.55 |
| 06/17/2026 21:13 | 100 | 43.495 |
| 06/17/2026 21:12 | 100 | 43.505 |
| 06/17/2026 21:12 | 51 | 43.51 |
| 06/17/2026 21:12 | 100 | 43.505 |
| 06/17/2026 21:12 | 5 | 43.45 |
| 06/17/2026 21:12 | 5 | 43.46 |
| 06/17/2026 21:12 | 74 | 43.45 |
| 06/17/2026 21:12 | 15 | 43.45 |
| 06/17/2026 21:12 | 83 | 43.45 |
| 06/17/2026 21:12 | 57 | 43.45 |
| 06/17/2026 21:12 | 100 | 43.44 |
| 06/17/2026 21:12 | 43 | 43.45 |
| 06/17/2026 21:12 | 57 | 43.38 |
| 06/17/2026 21:12 | 100 | 43.41 |
| 06/17/2026 21:12 | 54 | 43.33 |
| 06/17/2026 21:12 | 100 | 43.33 |
| 06/17/2026 21:12 | 100 | 43.33 |
| 06/17/2026 21:12 | 100 | 43.34 |
| 06/17/2026 21:12 | 200 | 43.34 |
| 06/17/2026 21:12 | 10 | 43.35 |
| 06/17/2026 21:12 | 100 | 43.35 |
| 06/17/2026 21:12 | 100 | 43.37 |
| 06/17/2026 21:12 | 100 | 43.43 |
| 06/17/2026 21:12 | 100 | 43.45 |
| 06/17/2026 21:12 | 240 | 43.45 |
| 06/17/2026 21:12 | 240 | 43.46 |
| 06/17/2026 21:12 | 100 | 43.475 |
| 06/17/2026 21:12 | 100 | 43.49 |
| 06/17/2026 21:12 | 3 | 43.49 |
| 06/17/2026 21:12 | 20 | 43.49 |
| 06/17/2026 21:12 | 1 | 43.49 |
| 06/17/2026 21:12 | 4 | 43.49 |
| 06/17/2026 21:12 | 100 | 43.45 |
| 06/17/2026 21:12 | 69 | 43.43 |
| 06/17/2026 21:12 | 31 | 43.43 |
| 06/17/2026 21:12 | 100 | 43.43 |
| 06/17/2026 21:12 | 100 | 43.43 |
| 06/17/2026 21:12 | 12 | 43.43 |
| 06/17/2026 21:12 | 33 | 43.35 |
| 06/17/2026 21:12 | 67 | 43.35 |
| 06/17/2026 21:12 | 1 | 43.35 |
| 06/17/2026 21:12 | 100 | 43.35 |
| 06/17/2026 21:12 | 100 | 43.34 |
| 06/17/2026 21:12 | 200 | 43.34 |
| 06/17/2026 21:12 | 19 | 43.34 |
| 06/17/2026 21:12 | 81 | 43.34 |
| 06/17/2026 21:12 | 200 | 43.34 |
| 06/17/2026 21:12 | 94 | 43.34 |
| 06/17/2026 21:12 | 68 | 43.34 |
| 06/17/2026 21:12 | 100 | 43.34 |
| 06/17/2026 21:12 | 13 | 43.34 |
| 06/17/2026 21:12 | 100 | 43.34 |
| 06/17/2026 21:12 | 100 | 43.24 |
| 06/17/2026 21:12 | 100 | 43.29 |
| 06/17/2026 21:12 | 37 | 43.33 |
| 06/17/2026 21:12 | 200 | 43.33 |
| 06/17/2026 21:12 | 10 | 43.33 |
| 06/17/2026 21:12 | 5 | 43.29 |
| 06/17/2026 21:12 | 2 | 43.25 |
| 06/17/2026 21:11 | 1 | 43.25 |
| 06/17/2026 21:11 | 100 | 43.29 |
| 06/17/2026 21:11 | 12 | 43.34 |
| 06/17/2026 21:11 | 24 | 43.34 |
| 06/17/2026 21:11 | 28 | 43.34 |
| 06/17/2026 21:11 | 10 | 43.34 |
| 06/17/2026 21:11 | 21 | 43.35 |
| 06/17/2026 21:11 | 7 | 43.35 |
| 06/17/2026 21:11 | 10 | 43.33 |
| 06/17/2026 21:11 | 3 | 43.31 |
| 06/17/2026 21:11 | 96 | 43.32 |
| 06/17/2026 21:11 | 4 | 43.32 |
| 06/17/2026 21:11 | 61 | 43.30 |
| 06/17/2026 21:11 | 2 | 43.30 |
| 06/17/2026 21:11 | 1 | 43.30 |
| 06/17/2026 21:11 | 1 | 43.40 |
| 06/17/2026 21:11 | 5 | 43.41 |
| 06/17/2026 21:11 | 100 | 43.44 |
| 06/17/2026 21:11 | 4 | 43.57 |
| 06/17/2026 21:11 | 173 | 43.57 |
| 06/17/2026 21:11 | 240 | 43.56 |
| 06/17/2026 21:11 | 10 | 43.51 |
| 06/17/2026 21:11 | 6 | 43.51 |
| 06/17/2026 21:11 | 10 | 43.51 |
| 06/17/2026 21:11 | 134 | 43.51 |
| 06/17/2026 21:11 | 2 | 43.43 |
| 06/17/2026 21:11 | 2 | 43.43 |
| 06/17/2026 21:11 | 22 | 43.43 |
| 06/17/2026 21:11 | 78 | 43.43 |
| 06/17/2026 21:10 | 100 | 43.55 |
| 06/17/2026 21:10 | 200 | 43.53 |
| 06/17/2026 21:10 | 100 | 43.53 |
| 06/17/2026 21:10 | 100 | 43.53 |
| 06/17/2026 21:10 | 3 | 43.53 |
| 06/17/2026 21:10 | 10 | 43.53 |
| 06/17/2026 21:10 | 24 | 43.53 |
| 06/17/2026 21:10 | 100 | 43.48 |
| 06/17/2026 21:10 | 5 | 43.48 |
| 06/17/2026 21:10 | 100 | 43.51 |
| 06/17/2026 21:10 | 100 | 43.51 |
| 06/17/2026 21:10 | 100 | 43.48 |
| 06/17/2026 21:10 | 100 | 43.48 |
| 06/17/2026 21:10 | 100 | 43.48 |
| 06/17/2026 21:10 | 100 | 43.50 |
| 06/17/2026 21:10 | 1 | 43.51 |
| 06/17/2026 21:10 | 1 | 43.51 |
| 06/17/2026 21:10 | 100 | 43.51 |
| 06/17/2026 21:10 | 5 | 43.58 |
| 06/17/2026 21:10 | 100 | 43.53 |
| 06/17/2026 21:10 | 100 | 43.585 |
| 06/17/2026 21:09 | 3 | 43.585 |
| 06/17/2026 21:09 | 100 | 43.59 |
| 06/17/2026 21:09 | 100 | 43.59 |
| 06/17/2026 21:09 | 30 | 43.59 |
| 06/17/2026 21:09 | 100 | 43.59 |
| 06/17/2026 21:09 | 20 | 43.59 |
| 06/17/2026 21:09 | 94 | 43.59 |
| 06/17/2026 21:09 | 17 | 43.59 |
| 06/17/2026 21:09 | 100 | 43.58 |
| 06/17/2026 21:09 | 5 | 43.60 |
| 06/17/2026 21:09 | 1 | 43.60 |
| 06/17/2026 21:09 | 1 | 43.61 |
| 06/17/2026 21:09 | 100 | 43.64 |
| 06/17/2026 21:09 | 100 | 43.64 |
| 06/17/2026 21:09 | 1 | 43.66 |
| 06/17/2026 21:09 | 100 | 43.66 |
| 06/17/2026 21:09 | 24 | 43.71 |
| 06/17/2026 21:09 | 100 | 43.71 |
| 06/17/2026 21:09 | 2 | 43.69 |
| 06/17/2026 21:09 | 100 | 43.70 |
| 06/17/2026 21:09 | 100 | 43.71 |
| 06/17/2026 21:09 | 99 | 43.72 |
| 06/17/2026 21:09 | 1 | 43.72 |
| 06/17/2026 21:08 | 134 | 43.80 |
| 06/17/2026 21:08 | 3 | 43.80 |
| 06/17/2026 21:08 | 134 | 43.81 |
| 06/17/2026 21:08 | 100 | 43.81 |
| 06/17/2026 21:08 | 9 | 43.83 |
| 06/17/2026 21:08 | 15 | 43.83 |
| 06/17/2026 21:08 | 109 | 43.83 |
| 06/17/2026 21:08 | 91 | 43.83 |
| 06/17/2026 21:07 | 200 | 43.84 |
| 06/17/2026 21:07 | 80 | 43.90 |
| 06/17/2026 21:06 | 10 | 43.92 |
| 06/17/2026 21:06 | 90 | 43.92 |
| 06/17/2026 21:06 | 4 | 43.92 |
| 06/17/2026 21:06 | 300 | 43.92 |
| 06/17/2026 21:06 | 10 | 43.94 |
| 06/17/2026 21:06 | 10 | 44.04 |
| 06/17/2026 21:06 | 100 | 44.08 |
| 06/17/2026 21:06 | 48 | 44.06 |
| 06/17/2026 21:06 | 10 | 44.035 |
| 06/17/2026 21:06 | 10 | 44.035 |
| 06/17/2026 21:06 | 100 | 44.01 |
| 06/17/2026 21:06 | 200 | 44.04 |
| 06/17/2026 21:06 | 27 | 44.04 |
| 06/17/2026 21:06 | 73 | 44.04 |
| 06/17/2026 21:06 | 200 | 44.04 |
| 06/17/2026 21:06 | 24 | 44.04 |
| 06/17/2026 21:06 | 49 | 44.03 |
| 06/17/2026 21:06 | 10 | 43.99 |
| 06/17/2026 21:06 | 19 | 43.99 |
| 06/17/2026 21:06 | 10 | 43.99 |
| 06/17/2026 21:05 | 8 | 43.88 |
| 06/17/2026 21:05 | 100 | 43.88 |
| 06/17/2026 21:05 | 100 | 43.97 |
| 06/17/2026 21:05 | 34 | 43.97 |
| 06/17/2026 21:05 | 100 | 43.96 |
| 06/17/2026 21:05 | 46 | 43.97 |
| 06/17/2026 21:05 | 100 | 43.97 |
| 06/17/2026 21:05 | 15 | 43.97 |
| 06/17/2026 21:05 | 100 | 43.97 |
| 06/17/2026 21:05 | 37 | 43.95 |
| 06/17/2026 21:05 | 10 | 43.95 |
| 06/17/2026 21:05 | 100 | 43.83 |
| 06/17/2026 21:05 | 100 | 43.825 |
| 06/17/2026 21:05 | 100 | 43.83 |
| 06/17/2026 21:05 | 100 | 43.83 |
| 06/17/2026 21:05 | 1 | 43.835 |
| 06/17/2026 21:04 | 10 | 43.75 |
| 06/17/2026 21:04 | 5 | 43.93 |
| 06/17/2026 21:04 | 25 | 43.91 |
| 06/17/2026 21:04 | 100 | 43.91 |
| 06/17/2026 21:04 | 100 | 43.91 |
| 06/17/2026 21:04 | 100 | 43.91 |
| 06/17/2026 21:04 | 19 | 43.91 |
| 06/17/2026 21:04 | 100 | 43.90 |
| 06/17/2026 21:03 | 40 | 43.84 |
| 06/17/2026 21:03 | 18 | 43.82 |
| 06/17/2026 21:03 | 1 | 43.83 |
| 06/17/2026 21:03 | 79 | 43.82 |
| 06/17/2026 21:03 | 25 | 43.82 |
| 06/17/2026 21:03 | 93 | 43.82 |
| 06/17/2026 21:03 | 28 | 43.82 |
| 06/17/2026 21:03 | 93 | 43.82 |
| 06/17/2026 21:03 | 107 | 43.82 |
| 06/17/2026 21:03 | 16 | 43.82 |
| 06/17/2026 21:03 | 5 | 43.82 |
| 06/17/2026 21:03 | 100 | 43.82 |
| 06/17/2026 21:03 | 15 | 43.745 |
| 06/17/2026 21:03 | 20 | 43.75 |
| 06/17/2026 21:03 | 100 | 43.71 |
| 06/17/2026 21:03 | 100 | 43.71 |
| 06/17/2026 21:03 | 12 | 43.72 |
| 06/17/2026 21:03 | 8 | 43.74 |
| 06/17/2026 21:03 | 10 | 43.83 |
| 06/17/2026 21:03 | 4 | 43.80 |
| 06/17/2026 21:03 | 6 | 43.80 |
| 06/17/2026 21:03 | 94 | 43.80 |
| 06/17/2026 21:03 | 1 | 43.81 |
| 06/17/2026 21:03 | 1 | 43.82 |
| 06/17/2026 21:03 | 9 | 43.84 |
| 06/17/2026 21:03 | 1 | 43.84 |
| 06/17/2026 21:02 | 4 | 43.97 |
| 06/17/2026 21:02 | 100 | 43.97 |
| 06/17/2026 21:02 | 12 | 44.00 |
| 06/17/2026 21:02 | 100 | 44.05 |
| 06/17/2026 21:02 | 122 | 44.045 |
| 06/17/2026 21:02 | 1 | 44.07 |
| 06/17/2026 21:02 | 100 | 44.04 |
| 06/17/2026 21:02 | 2 | 44.04 |
| 06/17/2026 21:02 | 13 | 44.04 |
| 06/17/2026 21:02 | 18 | 44.04 |
| 06/17/2026 21:02 | 5 | 44.04 |
| 06/17/2026 21:02 | 5 | 44.04 |
| 06/17/2026 21:02 | 100 | 44.04 |
| 06/17/2026 21:02 | 13 | 44.03 |
| 06/17/2026 21:02 | 29 | 44.03 |
| 06/17/2026 21:02 | 19 | 44.03 |
| 06/17/2026 21:02 | 8 | 43.92 |
| 06/17/2026 21:02 | 1 | 43.92 |
| 06/17/2026 21:02 | 12 | 43.895 |
| 06/17/2026 21:02 | 17 | 43.895 |
| 06/17/2026 21:02 | 17 | 43.895 |
| 06/17/2026 21:02 | 17 | 43.895 |
| 06/17/2026 21:01 | 1 | 43.87 |
| 06/17/2026 21:01 | 40 | 43.87 |
| 06/17/2026 21:01 | 25 | 43.90 |
| 06/17/2026 21:01 | 17 | 43.90 |
| 06/17/2026 21:01 | 10 | 43.93 |
| 06/17/2026 21:01 | 42 | 43.93 |
| 06/17/2026 21:01 | 70 | 43.89 |
| 06/17/2026 21:01 | 23 | 43.89 |
| 06/17/2026 21:01 | 23 | 43.89 |
| 06/17/2026 21:01 | 5 | 43.92 |
| 06/17/2026 21:01 | 23 | 43.92 |
| 06/17/2026 21:01 | 4 | 43.89 |
| 06/17/2026 21:01 | 39 | 43.89 |
| 06/17/2026 21:01 | 161 | 43.89 |
| 06/17/2026 21:01 | 33 | 43.90 |
| 06/17/2026 21:01 | 67 | 43.90 |
| 06/17/2026 21:01 | 22 | 43.92 |
| 06/17/2026 21:01 | 10 | 43.92 |
| 06/17/2026 21:00 | 100 | 44.07 |
| 06/17/2026 21:00 | 48 | 44.07 |
| 06/17/2026 21:00 | 19 | 44.02 |
| 06/17/2026 21:00 | 5 | 44.02 |
| 06/17/2026 21:00 | 15 | 44.02 |
| 06/17/2026 21:00 | 6 | 44.02 |
| 06/17/2026 21:00 | 1 | 43.93 |
| 06/17/2026 21:00 | 14 | 43.885 |
| 06/17/2026 21:00 | 14 | 43.885 |
| 06/17/2026 21:00 | 16 | 43.885 |
| 06/17/2026 21:00 | 4 | 43.77 |
| 06/17/2026 21:00 | 100 | 43.77 |
| 06/17/2026 21:00 | 1 | 43.78 |
| 06/17/2026 21:00 | 1 | 43.78 |
| 06/17/2026 21:00 | 10 | 43.80 |
| 06/17/2026 21:00 | 3 | 43.79 |
| 06/17/2026 20:59 | 1 | 43.92 |
| 06/17/2026 20:59 | 15 | 43.89 |
| 06/17/2026 20:59 | 2 | 43.87 |
| 06/17/2026 20:59 | 38 | 43.86 |
| 06/17/2026 20:59 | 13 | 43.85 |
| 06/17/2026 20:59 | 14 | 43.85 |
| 06/17/2026 20:59 | 13 | 43.85 |
| 06/17/2026 20:59 | 5 | 43.85 |
| 06/17/2026 20:59 | 2 | 43.86 |
| 06/17/2026 20:59 | 14 | 43.85 |
| 06/17/2026 20:59 | 100 | 43.85 |
| 06/17/2026 20:59 | 100 | 43.85 |
| 06/17/2026 20:59 | 13 | 43.85 |
| 06/17/2026 20:59 | 3 | 43.84 |
| 06/17/2026 20:59 | 100 | 43.80 |
| 06/17/2026 20:59 | 200 | 43.79 |
| 06/17/2026 20:59 | 20 | 43.79 |
| 06/17/2026 20:59 | 40 | 43.78 |
| 06/17/2026 20:59 | 200 | 43.78 |
| 06/17/2026 20:59 | 1 | 43.76 |
| 06/17/2026 20:59 | 20 | 43.66 |
| 06/17/2026 20:59 | 8 | 43.72 |
| 06/17/2026 20:59 | 100 | 43.72 |
| 06/17/2026 20:59 | 41 | 43.72 |
| 06/17/2026 20:59 | 59 | 43.72 |
| 06/17/2026 20:59 | 30 | 43.72 |
| 06/17/2026 20:59 | 17 | 43.72 |
| 06/17/2026 20:59 | 100 | 43.72 |
| 06/17/2026 20:59 | 100 | 43.71 |
| 06/17/2026 20:59 | 100 | 43.69 |
| 06/17/2026 20:59 | 1 | 43.69 |
| 06/17/2026 20:59 | 99 | 43.69 |
| 06/17/2026 20:59 | 1 | 43.69 |
| 06/17/2026 20:59 | 19 | 43.69 |
| 06/17/2026 20:59 | 100 | 43.68 |
| 06/17/2026 20:58 | 1 | 43.60 |
| 06/17/2026 20:58 | 13 | 43.61 |
| 06/17/2026 20:58 | 1 | 43.61 |
| 06/17/2026 20:58 | 15 | 43.63 |
| 06/17/2026 20:58 | 11 | 43.63 |
| 06/17/2026 20:58 | 100 | 43.63 |
| 06/17/2026 20:58 | 18 | 43.68 |
| 06/17/2026 20:58 | 5 | 43.72 |
| 06/17/2026 20:57 | 100 | 43.93 |
| 06/17/2026 20:57 | 27 | 43.85 |
| 06/17/2026 20:57 | 100 | 43.85 |
| 06/17/2026 20:57 | 73 | 43.85 |
| 06/17/2026 20:57 | 100 | 43.85 |
| 06/17/2026 20:57 | 100 | 43.85 |
| 06/17/2026 20:57 | 100 | 43.84 |
| 06/17/2026 20:57 | 200 | 43.84 |
| 06/17/2026 20:57 | 100 | 43.84 |
| 06/17/2026 20:57 | 14 | 43.84 |
| 06/17/2026 20:57 | 40 | 43.84 |
| 06/17/2026 20:57 | 135 | 43.84 |
| 06/17/2026 20:57 | 11 | 43.84 |
| 06/17/2026 20:57 | 71 | 43.84 |
| 06/17/2026 20:57 | 18 | 43.84 |
| 06/17/2026 20:57 | 29 | 43.84 |
| 06/17/2026 20:57 | 18 | 43.84 |
| 06/17/2026 20:57 | 100 | 43.84 |
| 06/17/2026 20:57 | 135 | 43.84 |
| 06/17/2026 20:57 | 135 | 43.84 |
| 06/17/2026 20:57 | 112 | 43.84 |
| 06/17/2026 20:57 | 30 | 43.84 |
| 06/17/2026 20:57 | 5 | 43.84 |
| 06/17/2026 20:57 | 100 | 43.84 |
| 06/17/2026 20:57 | 1 | 43.83 |
| 06/17/2026 20:57 | 52 | 43.73 |
| 06/17/2026 20:57 | 7 | 43.72 |
| 06/17/2026 20:57 | 2 | 43.74 |
| 06/17/2026 20:57 | 100 | 43.74 |
| 06/17/2026 20:57 | 100 | 43.81 |
| 06/17/2026 20:57 | 100 | 43.81 |
| 06/17/2026 20:57 | 8 | 43.88 |
| 06/17/2026 20:57 | 186 | 43.88 |
| 06/17/2026 20:57 | 100 | 43.88 |
| 06/17/2026 20:57 | 10 | 43.89 |
| 06/17/2026 20:57 | 8 | 43.92 |
| 06/17/2026 20:57 | 7 | 43.92 |
| 06/17/2026 20:57 | 21 | 43.97 |
| 06/17/2026 20:57 | 6 | 43.97 |
| 06/17/2026 20:56 | 400 | 44.01 |
| 06/17/2026 20:56 | 400 | 44.01 |
| 06/17/2026 20:56 | 36 | 44.03 |
| 06/17/2026 20:56 | 100 | 44.00 |
| 06/17/2026 20:56 | 12 | 44.00 |
| 06/17/2026 20:56 | 100 | 44.01 |
| 06/17/2026 20:56 | 1 | 44.02 |
| 06/17/2026 20:56 | 854 | 44.02 |
| 06/17/2026 20:56 | 46 | 44.02 |
| 06/17/2026 20:56 | 20 | 44.02 |
| 06/17/2026 20:56 | 100 | 44.04 |
| 06/17/2026 20:56 | 3 | 44.10 |
| 06/17/2026 20:56 | 36 | 44.10 |
| 06/17/2026 20:56 | 1 | 44.08 |
| 06/17/2026 20:56 | 1 | 44.10 |
| 06/17/2026 20:56 | 100 | 44.13 |
| 06/17/2026 20:56 | 100 | 44.15 |
| 06/17/2026 20:56 | 100 | 44.16 |
| 06/17/2026 20:56 | 60 | 44.17 |
| 06/17/2026 20:56 | 240 | 44.18 |
| 06/17/2026 20:56 | 10 | 44.25 |
| 06/17/2026 20:55 | 100 | 44.26 |
| 06/17/2026 20:55 | 56 | 44.27 |
| 06/17/2026 20:55 | 44 | 44.27 |
| 06/17/2026 20:55 | 10 | 44.28 |
| 06/17/2026 20:55 | 79 | 44.28 |
| 06/17/2026 20:55 | 1 | 44.28 |
| 06/17/2026 20:55 | 100 | 44.35 |
| 06/17/2026 20:55 | 2 | 44.36 |
| 06/17/2026 20:55 | 99 | 44.36 |
| 06/17/2026 20:55 | 1 | 44.36 |
| 06/17/2026 20:55 | 18 | 44.43 |
| 06/17/2026 20:55 | 100 | 44.43 |
| 06/17/2026 20:55 | 82 | 44.43 |
| 06/17/2026 20:55 | 18 | 44.43 |
| 06/17/2026 20:55 | 12 | 44.43 |
| 06/17/2026 20:55 | 70 | 44.43 |
| 06/17/2026 20:55 | 28 | 44.43 |
| 06/17/2026 20:55 | 42 | 44.43 |
| 06/17/2026 20:55 | 100 | 44.43 |
| 06/17/2026 20:55 | 58 | 44.43 |
| 06/17/2026 20:55 | 100 | 44.43 |
| 06/17/2026 20:55 | 50 | 44.43 |
| 06/17/2026 20:55 | 3 | 44.43 |
| 06/17/2026 20:55 | 66 | 44.43 |
| 06/17/2026 20:55 | 34 | 44.43 |
| 06/17/2026 20:55 | 100 | 44.42 |
| 06/17/2026 20:55 | 100 | 44.365 |
| 06/17/2026 20:55 | 100 | 44.365 |
| 06/17/2026 20:55 | 100 | 44.365 |
| 06/17/2026 20:55 | 1 | 44.38 |
| 06/17/2026 20:55 | 17 | 44.38 |
| 06/17/2026 20:55 | 4 | 44.38 |
| 06/17/2026 20:55 | 5 | 44.38 |
| 06/17/2026 20:55 | 100 | 44.38 |
| 06/17/2026 20:55 | 1 | 44.38 |
| 06/17/2026 20:55 | 25 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.39 |
| 06/17/2026 20:55 | 100 | 44.39 |
| 06/17/2026 20:55 | 1 | 44.42 |
| 06/17/2026 20:55 | 100 | 44.42 |
| 06/17/2026 20:55 | 4 | 44.43 |
| 06/17/2026 20:55 | 97 | 44.43 |
| 06/17/2026 20:55 | 3 | 44.43 |
| 06/17/2026 20:55 | 10 | 44.45 |
| 06/17/2026 20:55 | 6 | 44.45 |
| 06/17/2026 20:55 | 100 | 44.515 |
| 06/17/2026 20:54 | 11 | 44.515 |
| 06/17/2026 20:54 | 100 | 44.54 |
| 06/17/2026 20:54 | 72 | 44.54 |
| 06/17/2026 20:54 | 28 | 44.54 |
| 06/17/2026 20:54 | 101 | 44.54 |
| 06/17/2026 20:54 | 1 | 44.54 |
| 06/17/2026 20:54 | 1 | 44.54 |
| 06/17/2026 20:54 | 1 | 44.54 |
| 06/17/2026 20:54 | 1 | 44.54 |
| 06/17/2026 20:54 | 100 | 44.54 |
| 06/17/2026 20:54 | 2 | 44.54 |
| 06/17/2026 20:54 | 119 | 44.54 |
| 06/17/2026 20:54 | 34 | 44.54 |
| 06/17/2026 20:54 | 14 | 44.50 |
| 06/17/2026 20:54 | 123 | 44.55 |
| 06/17/2026 20:54 | 19 | 44.62 |
| 06/17/2026 20:54 | 75 | 44.63 |
| 06/17/2026 20:54 | 5 | 44.62 |
| 06/17/2026 20:54 | 10 | 44.62 |
| 06/17/2026 20:54 | 30 | 44.62 |
| 06/17/2026 20:54 | 100 | 44.61 |
| 06/17/2026 20:54 | 10 | 44.61 |
| 06/17/2026 20:54 | 400 | 44.61 |
| 06/17/2026 20:54 | 100 | 44.53 |
| 06/17/2026 20:54 | 100 | 44.53 |
| 06/17/2026 20:54 | 100 | 44.53 |
| 06/17/2026 20:54 | 45 | 44.53 |
| 06/17/2026 20:54 | 100 | 44.53 |
| 06/17/2026 20:54 | 25 | 44.53 |
| 06/17/2026 20:53 | 100 | 44.43 |
| 06/17/2026 20:53 | 48 | 44.49 |
| 06/17/2026 20:53 | 52 | 44.49 |
| 06/17/2026 20:53 | 25 | 44.49 |
| 06/17/2026 20:53 | 48 | 44.50 |
| 06/17/2026 20:53 | 30 | 44.50 |
| 06/17/2026 20:53 | 39 | 44.50 |
| 06/17/2026 20:53 | 125 | 44.50 |
| 06/17/2026 20:53 | 100 | 44.50 |
| 06/17/2026 20:53 | 125 | 44.50 |
| 06/17/2026 20:53 | 125 | 44.50 |
| 06/17/2026 20:53 | 283 | 44.50 |
| 06/17/2026 20:53 | 118 | 44.50 |
| 06/17/2026 20:53 | 7 | 44.50 |
| 06/17/2026 20:53 | 50 | 44.50 |
| 06/17/2026 20:53 | 280 | 44.50 |
| 06/17/2026 20:53 | 100 | 44.50 |
| 06/17/2026 20:53 | 112 | 44.50 |
| 06/17/2026 20:53 | 118 | 44.50 |
| 06/17/2026 20:53 | 118 | 44.50 |
| 06/17/2026 20:53 | 118 | 44.50 |
| 06/17/2026 20:53 | 8 | 44.50 |
| 06/17/2026 20:53 | 10 | 44.50 |
| 06/17/2026 20:53 | 100 | 44.50 |
| 06/17/2026 20:53 | 1 | 44.50 |
| 06/17/2026 20:53 | 100 | 44.60 |
| 06/17/2026 20:53 | 9 | 44.53 |
| 06/17/2026 20:53 | 58 | 44.555 |
| 06/17/2026 20:52 | 130 | 44.66 |
| 06/17/2026 20:52 | 1 | 44.65 |
| 06/17/2026 20:52 | 100 | 44.65 |
| 06/17/2026 20:52 | 64 | 44.65 |
| 06/17/2026 20:52 | 36 | 44.65 |
| 06/17/2026 20:52 | 36 | 44.65 |
| 06/17/2026 20:52 | 64 | 44.65 |
| 06/17/2026 20:52 | 1 | 44.65 |
| 06/17/2026 20:52 | 9 | 44.64 |
| 06/17/2026 20:52 | 100 | 44.64 |
| 06/17/2026 20:52 | 91 | 44.64 |
| 06/17/2026 20:52 | 9 | 44.64 |
| 06/17/2026 20:52 | 91 | 44.64 |
| 06/17/2026 20:52 | 25 | 44.64 |
| 06/17/2026 20:52 | 75 | 44.64 |
| 06/17/2026 20:52 | 16 | 44.64 |
| 06/17/2026 20:52 | 84 | 44.64 |
| 06/17/2026 20:52 | 91 | 44.64 |
| 06/17/2026 20:52 | 9 | 44.64 |
| 06/17/2026 20:52 | 19 | 44.63 |
| 06/17/2026 20:52 | 38 | 44.63 |
| 06/17/2026 20:52 | 43 | 44.63 |
| 06/17/2026 20:52 | 57 | 44.63 |
| 06/17/2026 20:52 | 43 | 44.63 |
| 06/17/2026 20:52 | 57 | 44.63 |
| 06/17/2026 20:52 | 43 | 44.63 |
| 06/17/2026 20:52 | 57 | 44.63 |
| 06/17/2026 20:52 | 38 | 44.63 |
| 06/17/2026 20:52 | 5 | 44.63 |
| 06/17/2026 20:52 | 100 | 44.63 |
| 06/17/2026 20:52 | 24 | 44.63 |
| 06/17/2026 20:52 | 10 | 44.63 |
| 06/17/2026 20:52 | 4 | 44.63 |
| 06/17/2026 20:52 | 96 | 44.63 |
| 06/17/2026 20:52 | 11 | 44.58 |
| 06/17/2026 20:52 | 100 | 44.58 |
| 06/17/2026 20:52 | 41 | 44.58 |
| 06/17/2026 20:52 | 59 | 44.58 |
| 06/17/2026 20:52 | 100 | 44.58 |
| 06/17/2026 20:52 | 11 | 44.58 |
| 06/17/2026 20:52 | 1 | 44.57 |
| 06/17/2026 20:52 | 1 | 44.56 |
| 06/17/2026 20:52 | 6 | 44.53 |
| 06/17/2026 20:52 | 10 | 44.53 |
| 06/17/2026 20:52 | 198 | 44.52 |
| 06/17/2026 20:52 | 64 | 44.52 |
| 06/17/2026 20:52 | 184 | 44.52 |
| 06/17/2026 20:51 | 47 | 44.49 |
| 06/17/2026 20:51 | 22 | 44.49 |
| 06/17/2026 20:51 | 10 | 44.53 |
| 06/17/2026 20:51 | 10 | 44.53 |
| 06/17/2026 20:51 | 50 | 44.53 |
| 06/17/2026 20:51 | 40 | 44.49 |
| 06/17/2026 20:51 | 14 | 44.49 |
| 06/17/2026 20:51 | 40 | 44.49 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 2 | 44.50 |
| 06/17/2026 20:51 | 2 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 2 | 44.50 |
| 06/17/2026 20:51 | 2 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 100 | 44.50 |
| 06/17/2026 20:51 | 41 | 44.50 |
| 06/17/2026 20:51 | 100 | 44.50 |
| 06/17/2026 20:51 | 7 | 44.50 |
| 06/17/2026 20:51 | 100 | 44.50 |
| 06/17/2026 20:51 | 41 | 44.50 |
| 06/17/2026 20:51 | 8 | 44.50 |
| 06/17/2026 20:51 | 100 | 44.50 |
| 06/17/2026 20:51 | 100 | 44.51 |
| 06/17/2026 20:51 | 50 | 44.49 |
| 06/17/2026 20:51 | 31 | 44.49 |
| 06/17/2026 20:51 | 31 | 44.49 |
| 06/17/2026 20:51 | 15 | 44.49 |
| 06/17/2026 20:51 | 15 | 44.48 |
| 06/17/2026 20:51 | 15 | 44.48 |
| 06/17/2026 20:51 | 31 | 44.48 |
| 06/17/2026 20:51 | 93 | 44.46 |
| 06/17/2026 20:51 | 100 | 44.46 |
| 06/17/2026 20:51 | 42 | 44.46 |
| 06/17/2026 20:51 | 31 | 44.47 |
| 06/17/2026 20:51 | 31 | 44.46 |
| 06/17/2026 20:51 | 31 | 44.45 |
| 06/17/2026 20:51 | 100 | 44.43 |
| 06/17/2026 20:51 | 100 | 44.42 |
| 06/17/2026 20:51 | 31 | 44.40 |
| 06/17/2026 20:51 | 100 | 44.40 |
| 06/17/2026 20:51 | 10 | 44.40 |
| 06/17/2026 20:51 | 68 | 44.40 |
| 06/17/2026 20:51 | 100 | 44.41 |
| 06/17/2026 20:51 | 200 | 44.41 |
| 06/17/2026 20:51 | 100 | 44.435 |
| 06/17/2026 20:51 | 8 | 44.44 |
| 06/17/2026 20:51 | 3 | 44.44 |
| 06/17/2026 20:51 | 8 | 44.44 |
| 06/17/2026 20:51 | 6 | 44.44 |
| 06/17/2026 20:51 | 5 | 44.44 |
| 06/17/2026 20:51 | 9 | 44.44 |
| 06/17/2026 20:51 | 5 | 44.44 |
| 06/17/2026 20:51 | 100 | 44.45 |
| 06/17/2026 20:51 | 31 | 44.46 |
| 06/17/2026 20:51 | 20 | 44.44 |
| 06/17/2026 20:51 | 9 | 44.44 |
| 06/17/2026 20:51 | 6 | 44.46 |
| 06/17/2026 20:51 | 31 | 44.46 |
| 06/17/2026 20:51 | 9 | 44.46 |
| 06/17/2026 20:51 | 26 | 44.44 |
| 06/17/2026 20:51 | 100 | 44.45 |
| 06/17/2026 20:51 | 4 | 44.45 |
| 06/17/2026 20:51 | 10 | 44.45 |
| 06/17/2026 20:51 | 10 | 44.45 |
| 06/17/2026 20:51 | 60 | 44.45 |
| 06/17/2026 20:51 | 31 | 44.46 |
| 06/17/2026 20:51 | 31 | 44.52 |
| 06/17/2026 20:51 | 31 | 44.51 |
| 06/17/2026 20:51 | 38 | 44.51 |
| 06/17/2026 20:51 | 6 | 44.50 |
| 06/17/2026 20:51 | 67 | 44.50 |
| 06/17/2026 20:51 | 33 | 44.50 |
| 06/17/2026 20:51 | 10 | 44.50 |
| 06/17/2026 20:51 | 100 | 44.49 |
| 06/17/2026 20:51 | 10 | 44.49 |
| 06/17/2026 20:51 | 93 | 44.49 |
| 06/17/2026 20:51 | 120 | 44.49 |
| 06/17/2026 20:51 | 31 | 44.49 |
| 06/17/2026 20:51 | 31 | 44.49 |
| 06/17/2026 20:51 | 100 | 44.50 |
| 06/17/2026 20:51 | 93 | 44.53 |
| 06/17/2026 20:51 | 31 | 44.52 |
| 06/17/2026 20:51 | 100 | 44.52 |
| 06/17/2026 20:51 | 31 | 44.48 |
| 06/17/2026 20:51 | 10 | 44.48 |
| 06/17/2026 20:51 | 64 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.49 |
| 06/17/2026 20:51 | 240 | 44.49 |
| 06/17/2026 20:51 | 200 | 44.49 |
| 06/17/2026 20:51 | 240 | 44.50 |
| 06/17/2026 20:51 | 240 | 44.51 |
| 06/17/2026 20:51 | 10 | 44.56 |
| 06/17/2026 20:51 | 31 | 44.56 |
| 06/17/2026 20:51 | 300 | 44.58 |
| 06/17/2026 20:51 | 29 | 44.58 |
| 06/17/2026 20:51 | 10 | 44.58 |
| 06/17/2026 20:51 | 31 | 44.60 |
| 06/17/2026 20:51 | 31 | 44.59 |
| 06/17/2026 20:51 | 100 | 44.57 |
| 06/17/2026 20:51 | 10 | 44.57 |
| 06/17/2026 20:51 | 16 | 44.57 |
| 06/17/2026 20:51 | 16 | 44.57 |
| 06/17/2026 20:51 | 3 | 44.57 |
| 06/17/2026 20:51 | 10 | 44.57 |
| 06/17/2026 20:51 | 14 | 44.57 |
| 06/17/2026 20:51 | 31 | 44.58 |
| 06/17/2026 20:51 | 50 | 44.56 |
| 06/17/2026 20:51 | 100 | 44.59 |
| 06/17/2026 20:51 | 14 | 44.56 |
| 06/17/2026 20:51 | 76 | 44.56 |
| 06/17/2026 20:51 | 10 | 44.56 |
| 06/17/2026 20:51 | 100 | 44.56 |
| 06/17/2026 20:51 | 100 | 44.56 |
| 06/17/2026 20:51 | 100 | 44.56 |
| 06/17/2026 20:51 | 3 | 44.56 |
| 06/17/2026 20:51 | 50 | 44.56 |
| 06/17/2026 20:51 | 50 | 44.56 |
| 06/17/2026 20:51 | 99 | 44.56 |
| 06/17/2026 20:51 | 93 | 44.56 |
| 06/17/2026 20:51 | 31 | 44.56 |
| 06/17/2026 20:51 | 240 | 44.57 |
| 06/17/2026 20:51 | 46 | 44.58 |
| 06/17/2026 20:51 | 47 | 44.58 |
| 06/17/2026 20:51 | 99 | 44.58 |
| 06/17/2026 20:51 | 1 | 44.52 |
| 06/17/2026 20:51 | 100 | 44.53 |
| 06/17/2026 20:51 | 100 | 44.53 |
| 06/17/2026 20:51 | 100 | 44.53 |
| 06/17/2026 20:51 | 240 | 44.53 |
| 06/17/2026 20:51 | 240 | 44.54 |
| 06/17/2026 20:51 | 27 | 44.60 |
| 06/17/2026 20:51 | 85 | 44.64 |
| 06/17/2026 20:51 | 12 | 44.63 |
| 06/17/2026 20:51 | 1 | 44.62 |
| 06/17/2026 20:51 | 100 | 44.59 |
| 06/17/2026 20:51 | 10 | 44.58 |
| 06/17/2026 20:51 | 11 | 44.58 |
| 06/17/2026 20:51 | 10 | 44.56 |
| 06/17/2026 20:51 | 90 | 44.56 |
| 06/17/2026 20:51 | 18 | 44.55 |
| 06/17/2026 20:51 | 82 | 44.55 |
| 06/17/2026 20:51 | 100 | 44.55 |
| 06/17/2026 20:51 | 29 | 44.55 |
| 06/17/2026 20:51 | 71 | 44.55 |
| 06/17/2026 20:51 | 11 | 44.55 |
| 06/17/2026 20:51 | 100 | 44.55 |
| 06/17/2026 20:51 | 100 | 44.55 |
| 06/17/2026 20:51 | 10 | 44.53 |
| 06/17/2026 20:51 | 38 | 44.53 |
| 06/17/2026 20:51 | 45 | 44.53 |
| 06/17/2026 20:51 | 55 | 44.53 |
| 06/17/2026 20:51 | 93 | 44.52 |
| 06/17/2026 20:51 | 7 | 44.52 |
| 06/17/2026 20:51 | 100 | 44.52 |
| 06/17/2026 20:51 | 100 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.48 |
| 06/17/2026 20:51 | 11 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.48 |
| 06/17/2026 20:51 | 100 | 44.47 |
| 06/17/2026 20:51 | 10 | 44.46 |
| 06/17/2026 20:51 | 58 | 44.41 |
| 06/17/2026 20:51 | 32 | 44.40 |
| 06/17/2026 20:51 | 100 | 44.41 |
| 06/17/2026 20:51 | 132 | 44.42 |
| 06/17/2026 20:50 | 1 | 44.50 |
| 06/17/2026 20:50 | 15 | 44.50 |
| 06/17/2026 20:50 | 100 | 44.50 |
| 06/17/2026 20:50 | 17 | 44.59 |
| 06/17/2026 20:50 | 50 | 44.58 |
| 06/17/2026 20:50 | 355 | 44.59 |
| 06/17/2026 20:50 | 100 | 44.59 |
| 06/17/2026 20:50 | 100 | 44.58 |
| 06/17/2026 20:50 | 30 | 44.58 |
| 06/17/2026 20:50 | 100 | 44.58 |
| 06/17/2026 20:50 | 100 | 44.555 |
| 06/17/2026 20:50 | 102 | 44.57 |
| 06/17/2026 20:50 | 98 | 44.57 |
| 06/17/2026 20:50 | 2 | 44.56 |
| 06/17/2026 20:50 | 10 | 44.56 |
| 06/17/2026 20:50 | 1 | 44.55 |
| 06/17/2026 20:50 | 17 | 44.55 |
| 06/17/2026 20:50 | 1 | 44.55 |
| 06/17/2026 20:50 | 6 | 44.52 |
| 06/17/2026 20:50 | 1 | 44.53 |
| 06/17/2026 20:50 | 100 | 44.52 |
| 06/17/2026 20:50 | 1 | 44.52 |
| 06/17/2026 20:50 | 20 | 44.50 |
| 06/17/2026 20:50 | 100 | 44.50 |
| 06/17/2026 20:50 | 22 | 44.50 |
| 06/17/2026 20:50 | 58 | 44.50 |
| 06/17/2026 20:50 | 100 | 44.50 |
| 06/17/2026 20:50 | 10 | 44.50 |
| 06/17/2026 20:50 | 11 | 44.50 |
| 06/17/2026 20:50 | 1 | 44.50 |
| 06/17/2026 20:50 | 100 | 44.50 |
| 06/17/2026 20:50 | 27 | 44.50 |
| 06/17/2026 20:50 | 1 | 44.48 |
| 06/17/2026 20:50 | 38 | 44.475 |
| 06/17/2026 20:50 | 27 | 44.48 |
| 06/17/2026 20:50 | 100 | 44.48 |
| 06/17/2026 20:50 | 73 | 44.48 |
| 06/17/2026 20:50 | 100 | 44.48 |
| 06/17/2026 20:50 | 200 | 44.48 |
| 06/17/2026 20:50 | 10 | 44.47 |
| 06/17/2026 20:50 | 24 | 44.47 |
| 06/17/2026 20:50 | 11 | 44.47 |
| 06/17/2026 20:50 | 65 | 44.47 |
| 06/17/2026 20:50 | 11 | 44.47 |
| 06/17/2026 20:50 | 100 | 44.47 |
| 06/17/2026 20:50 | 20 | 44.445 |
| 06/17/2026 20:50 | 43 | 44.47 |
| 06/17/2026 20:50 | 26 | 44.47 |
| 06/17/2026 20:50 | 74 | 44.47 |
| 06/17/2026 20:50 | 100 | 44.47 |
| 06/17/2026 20:50 | 5 | 44.47 |
| 06/17/2026 20:50 | 39 | 44.47 |
| 06/17/2026 20:50 | 61 | 44.47 |
| 06/17/2026 20:50 | 11 | 44.47 |
| 06/17/2026 20:50 | 6 | 44.44 |
| 06/17/2026 20:50 | 20 | 44.44 |
| 06/17/2026 20:49 | 100 | 44.39 |
| 06/17/2026 20:49 | 100 | 44.39 |
| 06/17/2026 20:49 | 100 | 44.47 |
| 06/17/2026 20:49 | 1 | 44.44 |
| 06/17/2026 20:49 | 47 | 44.44 |
| 06/17/2026 20:49 | 53 | 44.44 |
| 06/17/2026 20:49 | 100 | 44.44 |
| 06/17/2026 20:49 | 11 | 44.44 |
| 06/17/2026 20:49 | 100 | 44.44 |
| 06/17/2026 20:49 | 100 | 44.44 |
| 06/17/2026 20:49 | 5 | 44.365 |
| 06/17/2026 20:49 | 80 | 44.365 |
| 06/17/2026 20:48 | 100 | 44.36 |
| 06/17/2026 20:48 | 455 | 44.42 |
| 06/17/2026 20:48 | 91 | 44.46 |
| 06/17/2026 20:48 | 100 | 44.49 |
| 06/17/2026 20:47 | 73 | 44.50 |
| 06/17/2026 20:47 | 100 | 44.47 |
| 06/17/2026 20:47 | 100 | 44.48 |
| 06/17/2026 20:47 | 100 | 44.48 |
| 06/17/2026 20:47 | 100 | 44.48 |
| 06/17/2026 20:47 | 100 | 44.48 |
| 06/17/2026 20:47 | 100 | 44.48 |
| 06/17/2026 20:47 | 100 | 44.48 |
| 06/17/2026 20:47 | 118 | 44.50 |
| 06/17/2026 20:47 | 182 | 44.50 |
| 06/17/2026 20:47 | 218 | 44.50 |
| 06/17/2026 20:47 | 200 | 44.50 |
| 06/17/2026 20:47 | 300 | 44.50 |
| 06/17/2026 20:47 | 100 | 44.50 |
| 06/17/2026 20:47 | 55 | 44.50 |
| 06/17/2026 20:47 | 500 | 44.50 |
| 06/17/2026 20:47 | 21 | 44.50 |
| 06/17/2026 20:47 | 400 | 44.50 |
| 06/17/2026 20:47 | 50 | 44.50 |
| 06/17/2026 20:47 | 200 | 44.49 |
| 06/17/2026 20:47 | 72 | 44.49 |
| 06/17/2026 20:47 | 11 | 44.49 |
| 06/17/2026 20:47 | 100 | 44.49 |
| 06/17/2026 20:47 | 128 | 44.49 |
| 06/17/2026 20:47 | 151 | 44.49 |
| 06/17/2026 20:47 | 49 | 44.49 |
| 06/17/2026 20:47 | 84 | 44.49 |
| 06/17/2026 20:47 | 100 | 44.49 |
| 06/17/2026 20:47 | 116 | 44.49 |
| 06/17/2026 20:47 | 100 | 44.49 |
| 06/17/2026 20:47 | 10 | 44.49 |
| 06/17/2026 20:47 | 26 | 44.42 |
| 06/17/2026 20:47 | 90 | 44.42 |
| 06/17/2026 20:47 | 10 | 44.42 |
| 06/17/2026 20:47 | 5 | 44.42 |
| 06/17/2026 20:47 | 100 | 44.42 |
| 06/17/2026 20:47 | 100 | 44.40 |
| 06/17/2026 20:47 | 8 | 44.40 |
| 06/17/2026 20:47 | 10 | 44.38 |
| 06/17/2026 20:47 | 5 | 44.38 |
| 06/17/2026 20:47 | 100 | 44.38 |
| 06/17/2026 20:47 | 10 | 44.38 |
| 06/17/2026 20:47 | 60 | 44.32 |
| 06/17/2026 20:47 | 662 | 44.36 |
| 06/17/2026 20:47 | 100 | 44.36 |
| 06/17/2026 20:47 | 100 | 44.35 |
| 06/17/2026 20:47 | 10 | 44.34 |
| 06/17/2026 20:47 | 19 | 44.28 |
| 06/17/2026 20:47 | 1 | 44.28 |
| 06/17/2026 20:47 | 12 | 44.29 |
| 06/17/2026 20:47 | 19 | 44.29 |
| 06/17/2026 20:47 | 1 | 44.29 |
| 06/17/2026 20:46 | 20 | 44.29 |
| 06/17/2026 20:46 | 1 | 44.29 |
| 06/17/2026 20:46 | 60 | 44.29 |
| 06/17/2026 20:46 | 4 | 44.32 |
| 06/17/2026 20:46 | 100 | 44.32 |
| 06/17/2026 20:46 | 9 | 44.32 |
| 06/17/2026 20:46 | 5 | 44.35 |
| 06/17/2026 20:46 | 1 | 44.32 |
| 06/17/2026 20:46 | 100 | 44.37 |
| 06/17/2026 20:46 | 89 | 44.405 |
| 06/17/2026 20:46 | 1 | 44.39 |
| 06/17/2026 20:46 | 1 | 44.41 |
| 06/17/2026 20:46 | 100 | 44.45 |
| 06/17/2026 20:46 | 100 | 44.475 |
| 06/17/2026 20:46 | 100 | 44.475 |
| 06/17/2026 20:46 | 10 | 44.49 |
| 06/17/2026 20:46 | 3 | 44.48 |
| 06/17/2026 20:46 | 30 | 44.48 |
| 06/17/2026 20:46 | 100 | 44.47 |
| 06/17/2026 20:46 | 100 | 44.435 |
| 06/17/2026 20:46 | 100 | 44.435 |
| 06/17/2026 20:46 | 100 | 44.41 |
| 06/17/2026 20:46 | 2 | 44.39 |
| 06/17/2026 20:46 | 200 | 44.40 |
| 06/17/2026 20:46 | 32 | 44.40 |
| 06/17/2026 20:46 | 168 | 44.40 |
| 06/17/2026 20:46 | 10 | 44.40 |
| 06/17/2026 20:46 | 100 | 44.40 |
| 06/17/2026 20:46 | 21 | 44.40 |
| 06/17/2026 20:46 | 100 | 44.40 |
| 06/17/2026 20:46 | 96 | 44.35 |
| 06/17/2026 20:46 | 2 | 44.35 |
| 06/17/2026 20:46 | 2 | 44.35 |
| 06/17/2026 20:46 | 100 | 44.35 |
| 06/17/2026 20:46 | 10 | 44.35 |
| 06/17/2026 20:46 | 100 | 44.35 |
| 06/17/2026 20:46 | 7 | 44.33 |
| 06/17/2026 20:46 | 3 | 44.33 |
| 06/17/2026 20:46 | 5 | 44.33 |
| 06/17/2026 20:46 | 11 | 44.33 |
| 06/17/2026 20:46 | 1 | 44.30 |
| 06/17/2026 20:46 | 2 | 44.28 |
| 06/17/2026 20:46 | 4 | 44.28 |
| 06/17/2026 20:46 | 15 | 44.28 |
| 06/17/2026 20:46 | 1 | 44.28 |
| 06/17/2026 20:46 | 1 | 44.28 |
| 06/17/2026 20:45 | 100 | 44.22 |
| 06/17/2026 20:45 | 5 | 44.25 |
| 06/17/2026 20:45 | 75 | 44.25 |
| 06/17/2026 20:45 | 100 | 44.29 |
| 06/17/2026 20:45 | 100 | 44.28 |
| 06/17/2026 20:45 | 180 | 44.28 |
| 06/17/2026 20:45 | 13 | 44.28 |
| 06/17/2026 20:45 | 100 | 44.28 |
| 06/17/2026 20:45 | 33 | 44.28 |
| 06/17/2026 20:45 | 13 | 44.28 |
| 06/17/2026 20:45 | 1 | 44.28 |
| 06/17/2026 20:45 | 100 | 44.28 |
| 06/17/2026 20:45 | 100 | 44.26 |
| 06/17/2026 20:45 | 20 | 44.30 |
| 06/17/2026 20:45 | 11 | 44.30 |
| 06/17/2026 20:44 | 10 | 44.42 |
| 06/17/2026 20:44 | 13 | 44.42 |
| 06/17/2026 20:44 | 25 | 44.42 |
| 06/17/2026 20:44 | 25 | 44.43 |
| 06/17/2026 20:44 | 25 | 44.43 |
| 06/17/2026 20:44 | 2 | 44.46 |
| 06/17/2026 20:44 | 8 | 44.48 |
| 06/17/2026 20:44 | 42 | 44.48 |
| 06/17/2026 20:44 | 5 | 44.47 |
| 06/17/2026 20:44 | 23 | 44.47 |
| 06/17/2026 20:44 | 35 | 44.47 |
| 06/17/2026 20:44 | 4 | 44.47 |
| 06/17/2026 20:44 | 25 | 44.47 |
| 06/17/2026 20:44 | 9 | 44.45 |
| 06/17/2026 20:44 | 35 | 44.45 |
| 06/17/2026 20:44 | 10 | 44.49 |
| 06/17/2026 20:44 | 3 | 44.49 |
| 06/17/2026 20:44 | 139 | 44.44 |
| 06/17/2026 20:44 | 13 | 44.44 |
| 06/17/2026 20:44 | 87 | 44.44 |
| 06/17/2026 20:44 | 100 | 44.44 |
| 06/17/2026 20:44 | 100 | 44.44 |
| 06/17/2026 20:44 | 72 | 44.44 |
| 06/17/2026 20:44 | 28 | 44.44 |
| 06/17/2026 20:44 | 100 | 44.44 |
| 06/17/2026 20:44 | 200 | 44.44 |
| 06/17/2026 20:44 | 1 | 44.44 |
| 06/17/2026 20:44 | 10 | 44.44 |
| 06/17/2026 20:44 | 161 | 44.44 |
| 06/17/2026 20:44 | 1 | 44.43 |
| 06/17/2026 20:44 | 268 | 44.43 |
| 06/17/2026 20:44 | 139 | 44.41 |
| 06/17/2026 20:44 | 100 | 44.41 |
| 06/17/2026 20:44 | 5 | 44.41 |
| 06/17/2026 20:44 | 100 | 44.41 |
| 06/17/2026 20:44 | 86 | 44.41 |
| 06/17/2026 20:44 | 13 | 44.41 |
| 06/17/2026 20:44 | 1 | 44.41 |
| 06/17/2026 20:44 | 14 | 44.41 |
| 06/17/2026 20:44 | 100 | 44.42 |
| 06/17/2026 20:44 | 39 | 44.44 |
| 06/17/2026 20:44 | 200 | 44.44 |
| 06/17/2026 20:44 | 100 | 44.43 |
| 06/17/2026 20:44 | 100 | 44.43 |
| 06/17/2026 20:44 | 100 | 44.43 |
| 06/17/2026 20:44 | 100 | 44.35 |
| 06/17/2026 20:44 | 55 | 44.36 |
| 06/17/2026 20:44 | 5 | 44.41 |
| 06/17/2026 20:44 | 10 | 44.32 |
| 06/17/2026 20:44 | 55 | 44.32 |
| 06/17/2026 20:44 | 8 | 44.34 |
| 06/17/2026 20:44 | 1 | 44.39 |
| 06/17/2026 20:44 | 10 | 44.39 |
| 06/17/2026 20:44 | 46 | 44.39 |
| 06/17/2026 20:44 | 100 | 44.35 |
| 06/17/2026 20:44 | 100 | 44.35 |
| 06/17/2026 20:44 | 23 | 44.39 |
| 06/17/2026 20:44 | 28 | 44.38 |
| 06/17/2026 20:44 | 30 | 44.38 |
| 06/17/2026 20:44 | 19 | 44.37 |
| 06/17/2026 20:44 | 100 | 44.34 |
| 06/17/2026 20:44 | 66 | 44.34 |
| 06/17/2026 20:44 | 34 | 44.34 |
| 06/17/2026 20:44 | 6 | 44.34 |
| 06/17/2026 20:44 | 24 | 44.34 |
| 06/17/2026 20:44 | 92 | 44.34 |
| 06/17/2026 20:44 | 60 | 44.34 |
| 06/17/2026 20:44 | 40 | 44.34 |
| 06/17/2026 20:44 | 100 | 44.34 |
| 06/17/2026 20:44 | 16 | 44.34 |
| 06/17/2026 20:44 | 100 | 44.34 |
| 06/17/2026 20:44 | 92 | 44.36 |
| 06/17/2026 20:44 | 12 | 44.42 |
| 06/17/2026 20:44 | 10 | 44.42 |
| 06/17/2026 20:44 | 23 | 44.39 |
| 06/17/2026 20:44 | 23 | 44.39 |
| 06/17/2026 20:44 | 88 | 44.36 |
| 06/17/2026 20:44 | 28 | 44.36 |
| 06/17/2026 20:44 | 29 | 44.36 |
| 06/17/2026 20:44 | 100 | 44.36 |
| 06/17/2026 20:44 | 14 | 44.36 |
| 06/17/2026 20:44 | 100 | 44.35 |
| 06/17/2026 20:44 | 94 | 44.345 |
| 06/17/2026 20:44 | 22 | 44.34 |
| 06/17/2026 20:44 | 48 | 44.35 |
| 06/17/2026 20:44 | 100 | 44.39 |
| 06/17/2026 20:44 | 200 | 44.39 |
| 06/17/2026 20:44 | 16 | 44.39 |
| 06/17/2026 20:44 | 10 | 44.39 |
| 06/17/2026 20:44 | 25 | 44.39 |
| 06/17/2026 20:44 | 10 | 44.39 |
| 06/17/2026 20:44 | 100 | 44.39 |
| 06/17/2026 20:44 | 100 | 44.38 |
| 06/17/2026 20:44 | 100 | 44.38 |
| 06/17/2026 20:44 | 240 | 44.38 |
| 06/17/2026 20:44 | 200 | 44.38 |
| 06/17/2026 20:44 | 240 | 44.37 |
| 06/17/2026 20:44 | 240 | 44.36 |
| 06/17/2026 20:44 | 100 | 44.30 |
| 06/17/2026 20:44 | 28 | 44.30 |
| 06/17/2026 20:43 | 18 | 44.28 |
| 06/17/2026 20:43 | 36 | 44.28 |
| 06/17/2026 20:43 | 100 | 44.28 |
| 06/17/2026 20:43 | 50 | 44.28 |
| 06/17/2026 20:43 | 79 | 44.215 |
| 06/17/2026 20:43 | 72 | 44.18 |
| 06/17/2026 20:43 | 100 | 44.22 |
| 06/17/2026 20:43 | 70 | 44.22 |
| 06/17/2026 20:43 | 30 | 44.22 |
| 06/17/2026 20:43 | 30 | 44.20 |
| 06/17/2026 20:43 | 70 | 44.20 |
| 06/17/2026 20:43 | 100 | 44.20 |
| 06/17/2026 20:43 | 1 | 44.17 |
| 06/17/2026 20:43 | 75 | 44.115 |
| 06/17/2026 20:43 | 262 | 44.14 |
| 06/17/2026 20:43 | 27 | 44.15 |
| 06/17/2026 20:43 | 23 | 44.15 |
| 06/17/2026 20:43 | 100 | 44.11 |
| 06/17/2026 20:43 | 100 | 44.09 |
| 06/17/2026 20:43 | 30 | 44.10 |
| 06/17/2026 20:43 | 44 | 44.10 |
| 06/17/2026 20:43 | 118 | 44.10 |
| 06/17/2026 20:42 | 100 | 44.11 |
| 06/17/2026 20:42 | 100 | 44.08 |
| 06/17/2026 20:42 | 200 | 44.07 |
| 06/17/2026 20:42 | 100 | 44.07 |
| 06/17/2026 20:42 | 11 | 44.07 |
| 06/17/2026 20:42 | 20 | 44.07 |
| 06/17/2026 20:42 | 100 | 44.07 |
| 06/17/2026 20:42 | 200 | 44.02 |
| 06/17/2026 20:42 | 11 | 44.02 |
| 06/17/2026 20:42 | 30 | 44.01 |
| 06/17/2026 20:42 | 3 | 43.99 |
| 06/17/2026 20:42 | 20 | 43.97 |
| 06/17/2026 20:42 | 54 | 43.89 |
| 06/17/2026 20:42 | 10 | 43.89 |
| 06/17/2026 20:42 | 100 | 43.89 |
| 06/17/2026 20:42 | 27 | 43.97 |
| 06/17/2026 20:41 | 100 | 44.05 |
| 06/17/2026 20:41 | 14 | 44.03 |
| 06/17/2026 20:41 | 100 | 44.05 |
| 06/17/2026 20:41 | 1 | 44.08 |
| 06/17/2026 20:41 | 10 | 44.08 |
| 06/17/2026 20:41 | 100 | 44.08 |
| 06/17/2026 20:41 | 100 | 44.07 |
| 06/17/2026 20:41 | 49 | 44.03 |
| 06/17/2026 20:41 | 81 | 44.00 |
| 06/17/2026 20:41 | 19 | 44.00 |
| 06/17/2026 20:41 | 9 | 44.00 |
| 06/17/2026 20:41 | 6 | 43.97 |
| 06/17/2026 20:41 | 200 | 44.00 |
| 06/17/2026 20:41 | 100 | 43.985 |
| 06/17/2026 20:41 | 200 | 44.00 |
| 06/17/2026 20:41 | 10 | 44.00 |
| 06/17/2026 20:41 | 10 | 44.00 |
| 06/17/2026 20:41 | 12 | 44.00 |
| 06/17/2026 20:41 | 82 | 44.00 |
| 06/17/2026 20:41 | 2 | 44.00 |
| 06/17/2026 20:41 | 100 | 43.95 |
| 06/17/2026 20:41 | 11 | 43.95 |
| 06/17/2026 20:41 | 10 | 43.95 |
| 06/17/2026 20:41 | 53 | 43.95 |
| 06/17/2026 20:41 | 47 | 43.95 |
| 06/17/2026 20:41 | 100 | 43.95 |
| 06/17/2026 20:41 | 15 | 43.95 |
| 06/17/2026 20:41 | 100 | 43.95 |
| 06/17/2026 20:41 | 99 | 43.95 |
| 06/17/2026 20:41 | 11 | 43.93 |
| 06/17/2026 20:41 | 23 | 43.93 |
| 06/17/2026 20:41 | 2 | 43.93 |
| 06/17/2026 20:41 | 1 | 43.95 |
| 06/17/2026 20:41 | 100 | 43.93 |
| 06/17/2026 20:41 | 10 | 43.93 |
| 06/17/2026 20:40 | 100 | 43.84 |
| 06/17/2026 20:40 | 100 | 43.83 |
| 06/17/2026 20:40 | 1 | 43.83 |
| 06/17/2026 20:40 | 99 | 43.83 |
| 06/17/2026 20:40 | 10 | 43.81 |
| 06/17/2026 20:40 | 1 | 43.81 |
| 06/17/2026 20:40 | 77 | 43.82 |
| 06/17/2026 20:40 | 23 | 43.82 |
| 06/17/2026 20:40 | 82 | 43.82 |
| 06/17/2026 20:40 | 18 | 43.82 |
| 06/17/2026 20:40 | 82 | 43.82 |
| 06/17/2026 20:40 | 18 | 43.82 |
| 06/17/2026 20:40 | 10 | 43.82 |
| 06/17/2026 20:40 | 8 | 43.82 |
| 06/17/2026 20:40 | 92 | 43.82 |
| 06/17/2026 20:40 | 10 | 43.81 |
| 06/17/2026 20:39 | 50 | 43.705 |
| 06/17/2026 20:39 | 50 | 43.76 |
| 06/17/2026 20:39 | 4 | 43.80 |
| 06/17/2026 20:39 | 132 | 43.80 |
| 06/17/2026 20:39 | 1 | 43.81 |
| 06/17/2026 20:39 | 30 | 43.84 |
| 06/17/2026 20:39 | 70 | 43.84 |
| 06/17/2026 20:39 | 30 | 43.84 |
| 06/17/2026 20:39 | 70 | 43.84 |
| 06/17/2026 20:39 | 100 | 43.84 |
| 06/17/2026 20:39 | 72 | 43.84 |
| 06/17/2026 20:39 | 200 | 43.84 |
| 06/17/2026 20:39 | 72 | 43.83 |
| 06/17/2026 20:39 | 200 | 43.82 |
| 06/17/2026 20:39 | 50 | 43.76 |
| 06/17/2026 20:39 | 100 | 43.76 |
| 06/17/2026 20:39 | 30 | 43.72 |
| 06/17/2026 20:39 | 12 | 43.72 |
| 06/17/2026 20:39 | 22 | 43.73 |
| 06/17/2026 20:39 | 100 | 43.74 |
| 06/17/2026 20:39 | 36 | 43.74 |
| 06/17/2026 20:39 | 64 | 43.74 |
| 06/17/2026 20:39 | 5 | 43.74 |
| 06/17/2026 20:39 | 100 | 43.74 |
| 06/17/2026 20:39 | 100 | 43.74 |
| 06/17/2026 20:39 | 100 | 43.70 |
| 06/17/2026 20:39 | 100 | 43.715 |
| 06/17/2026 20:39 | 100 | 43.68 |
| 06/17/2026 20:39 | 100 | 43.71 |
| 06/17/2026 20:38 | 30 | 43.67 |
| 06/17/2026 20:38 | 100 | 43.645 |
| 06/17/2026 20:38 | 30 | 43.59 |
| 06/17/2026 20:38 | 82 | 43.59 |
| 06/17/2026 20:38 | 17 | 43.59 |
| 06/17/2026 20:38 | 200 | 43.59 |
| 06/17/2026 20:38 | 1 | 43.55 |
| 06/17/2026 20:38 | 5 | 43.55 |
| 06/17/2026 20:38 | 63 | 43.47 |
| 06/17/2026 20:38 | 120 | 43.47 |
| 06/17/2026 20:38 | 17 | 43.47 |
| 06/17/2026 20:38 | 83 | 43.47 |
| 06/17/2026 20:38 | 117 | 43.47 |
| 06/17/2026 20:38 | 18 | 43.47 |
| 06/17/2026 20:38 | 82 | 43.47 |
| 06/17/2026 20:38 | 200 | 43.47 |
| 06/17/2026 20:38 | 100 | 43.47 |
| 06/17/2026 20:38 | 20 | 43.47 |
| 06/17/2026 20:37 | 80 | 43.40 |
| 06/17/2026 20:37 | 20 | 43.40 |
| 06/17/2026 20:37 | 80 | 43.41 |
| 06/17/2026 20:37 | 6 | 43.43 |
| 06/17/2026 20:37 | 100 | 43.43 |
| 06/17/2026 20:37 | 100 | 43.43 |
| 06/17/2026 20:37 | 100 | 43.43 |
| 06/17/2026 20:37 | 1 | 43.44 |
| 06/17/2026 20:37 | 60 | 43.525 |
| 06/17/2026 20:36 | 6 | 43.55 |
| 06/17/2026 20:36 | 1 | 43.57 |
| 06/17/2026 20:36 | 180 | 43.54 |
| 06/17/2026 20:36 | 100 | 43.54 |
| 06/17/2026 20:36 | 20 | 43.54 |
| 06/17/2026 20:36 | 200 | 43.54 |
| 06/17/2026 20:36 | 20 | 43.54 |
| 06/17/2026 20:36 | 200 | 43.54 |
| 06/17/2026 20:36 | 15 | 43.50 |
| 06/17/2026 20:36 | 5 | 43.50 |
| 06/17/2026 20:36 | 7 | 43.50 |
| 06/17/2026 20:36 | 100 | 43.50 |
| 06/17/2026 20:36 | 14 | 43.50 |
| 06/17/2026 20:36 | 10 | 43.50 |
| 06/17/2026 20:36 | 100 | 43.41 |
| 06/17/2026 20:36 | 62 | 43.41 |
| 06/17/2026 20:36 | 38 | 43.41 |
| 06/17/2026 20:36 | 100 | 43.41 |
| 06/17/2026 20:36 | 200 | 43.41 |
| 06/17/2026 20:36 | 96 | 43.41 |
| 06/17/2026 20:36 | 200 | 43.41 |
| 06/17/2026 20:36 | 10 | 43.35 |
| 06/17/2026 20:36 | 100 | 43.35 |
| 06/17/2026 20:35 | 14 | 43.255 |
| 06/17/2026 20:35 | 14 | 43.25 |
| 06/17/2026 20:35 | 100 | 43.22 |
| 06/17/2026 20:35 | 5 | 43.27 |
| 06/17/2026 20:35 | 100 | 43.27 |
| 06/17/2026 20:35 | 100 | 43.27 |
| 06/17/2026 20:35 | 100 | 43.27 |
| 06/17/2026 20:35 | 1 | 43.28 |
| 06/17/2026 20:35 | 90 | 43.35 |
| 06/17/2026 20:35 | 10 | 43.32 |
| 06/17/2026 20:35 | 5 | 43.30 |
| 06/17/2026 20:35 | 1 | 43.30 |
| 06/17/2026 20:35 | 10 | 43.29 |
| 06/17/2026 20:35 | 10 | 43.27 |
| 06/17/2026 20:35 | 27 | 43.28 |
| 06/17/2026 20:35 | 53 | 43.28 |
| 06/17/2026 20:35 | 110 | 43.28 |
| 06/17/2026 20:35 | 110 | 43.28 |
| 06/17/2026 20:35 | 5 | 43.28 |
| 06/17/2026 20:35 | 5 | 43.28 |
| 06/17/2026 20:35 | 100 | 43.28 |
| 06/17/2026 20:35 | 81 | 43.27 |
| 06/17/2026 20:35 | 19 | 43.27 |
| 06/17/2026 20:35 | 100 | 43.27 |
| 06/17/2026 20:35 | 14 | 43.27 |
| 06/17/2026 20:35 | 5 | 43.27 |
| 06/17/2026 20:35 | 100 | 43.27 |
| 06/17/2026 20:34 | 100 | 43.14 |
| 06/17/2026 20:34 | 100 | 43.13 |
| 06/17/2026 20:34 | 90 | 43.13 |
| 06/17/2026 20:34 | 82 | 43.13 |
| 06/17/2026 20:34 | 18 | 43.12 |
| 06/17/2026 20:34 | 100 | 43.13 |
| 06/17/2026 20:34 | 28 | 43.13 |
| 06/17/2026 20:34 | 5 | 43.13 |
| 06/17/2026 20:34 | 100 | 43.13 |
| 06/17/2026 20:34 | 300 | 43.13 |
| 06/17/2026 20:34 | 4 | 43.12 |
| 06/17/2026 20:34 | 32 | 42.98 |
| 06/17/2026 20:33 | 100 | 43.02 |
| 06/17/2026 20:33 | 100 | 42.89 |
| 06/17/2026 20:33 | 18 | 42.89 |
| 06/17/2026 20:33 | 10 | 42.89 |
| 06/17/2026 20:33 | 30 | 42.89 |
| 06/17/2026 20:33 | 600 | 42.92 |
| 06/17/2026 20:33 | 80 | 43.03 |
| 06/17/2026 20:33 | 2 | 43.03 |
| 06/17/2026 20:33 | 100 | 43.03 |
| 06/17/2026 20:32 | 40 | 43.245 |
| 06/17/2026 20:32 | 100 | 43.245 |
| 06/17/2026 20:32 | 100 | 43.245 |
| 06/17/2026 20:32 | 18 | 43.30 |
| 06/17/2026 20:32 | 100 | 43.29 |
| 06/17/2026 20:32 | 100 | 43.29 |
| 06/17/2026 20:32 | 1 | 43.33 |
| 06/17/2026 20:32 | 16 | 43.33 |
| 06/17/2026 20:32 | 100 | 43.32 |
| 06/17/2026 20:32 | 82 | 43.32 |
| 06/17/2026 20:32 | 18 | 43.32 |
| 06/17/2026 20:32 | 102 | 43.31 |
| 06/17/2026 20:32 | 98 | 43.31 |
| 06/17/2026 20:32 | 2 | 43.29 |
| 06/17/2026 20:32 | 12 | 43.18 |
| 06/17/2026 20:32 | 12 | 43.18 |
| 06/17/2026 20:32 | 1 | 43.18 |
| 06/17/2026 20:32 | 11 | 43.18 |
| 06/17/2026 20:32 | 62 | 43.16 |
| 06/17/2026 20:32 | 38 | 43.16 |
| 06/17/2026 20:32 | 90 | 43.16 |
| 06/17/2026 20:32 | 44 | 43.16 |
| 06/17/2026 20:32 | 100 | 43.17 |
| 06/17/2026 20:32 | 90 | 43.17 |
| 06/17/2026 20:32 | 10 | 43.17 |
| 06/17/2026 20:32 | 1 | 43.16 |
| 06/17/2026 20:32 | 44 | 43.14 |
| 06/17/2026 20:32 | 4 | 43.14 |
| 06/17/2026 20:32 | 1 | 43.14 |
| 06/17/2026 20:32 | 1 | 43.14 |
| 06/17/2026 20:32 | 11 | 43.06 |
| 06/17/2026 20:32 | 14 | 43.06 |
| 06/17/2026 20:32 | 100 | 43.06 |
| 06/17/2026 20:32 | 134 | 43.06 |
| 06/17/2026 20:32 | 5 | 43.06 |
| 06/17/2026 20:32 | 100 | 43.01 |
| 06/17/2026 20:32 | 12 | 42.99 |
| 06/17/2026 20:32 | 11 | 43.00 |
| 06/17/2026 20:32 | 48 | 42.99 |
| 06/17/2026 20:32 | 100 | 42.99 |
| 06/17/2026 20:32 | 71 | 42.99 |
| 06/17/2026 20:32 | 126 | 42.99 |
| 06/17/2026 20:32 | 26 | 42.99 |
| 06/17/2026 20:32 | 100 | 42.99 |
| 06/17/2026 20:32 | 100 | 42.99 |
| 06/17/2026 20:32 | 63 | 42.98 |
| 06/17/2026 20:32 | 154 | 42.90 |
| 06/17/2026 20:32 | 100 | 42.90 |
| 06/17/2026 20:32 | 240 | 42.91 |
| 06/17/2026 20:32 | 6 | 42.94 |
| 06/17/2026 20:32 | 4 | 42.98 |
| 06/17/2026 20:32 | 14 | 42.98 |
| 06/17/2026 20:32 | 86 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 82 | 43.00 |
| 06/17/2026 20:32 | 18 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 30 | 43.00 |
| 06/17/2026 20:32 | 70 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 17 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 26 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 41 | 43.00 |
| 06/17/2026 20:32 | 59 | 43.00 |
| 06/17/2026 20:32 | 41 | 43.00 |
| 06/17/2026 20:32 | 41 | 43.00 |
| 06/17/2026 20:32 | 59 | 43.00 |
| 06/17/2026 20:32 | 197 | 43.00 |
| 06/17/2026 20:32 | 18 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 97 | 43.00 |
| 06/17/2026 20:32 | 3 | 43.00 |
| 06/17/2026 20:32 | 82 | 43.00 |
| 06/17/2026 20:32 | 18 | 43.00 |
| 06/17/2026 20:32 | 82 | 43.00 |
| 06/17/2026 20:32 | 18 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 12 | 43.00 |
| 06/17/2026 20:32 | 88 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 82 | 43.00 |
| 06/17/2026 20:32 | 18 | 43.00 |
| 06/17/2026 20:32 | 197 | 43.00 |
| 06/17/2026 20:32 | 28 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 82 | 43.00 |
| 06/17/2026 20:32 | 18 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 30 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 30 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 30 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 30 | 43.00 |
| 06/17/2026 20:32 | 100 | 43.00 |
| 06/17/2026 20:32 | 10 | 43.03 |
| 06/17/2026 20:32 | 10 | 43.03 |
| 06/17/2026 20:32 | 100 | 43.03 |
| 06/17/2026 20:32 | 100 | 43.03 |
| 06/17/2026 20:32 | 100 | 43.03 |
| 06/17/2026 20:32 | 100 | 43.04 |
| 06/17/2026 20:32 | 100 | 43.04 |
| 06/17/2026 20:32 | 153 | 43.10 |
| 06/17/2026 20:32 | 100 | 43.17 |
| 06/17/2026 20:32 | 3 | 43.17 |
| 06/17/2026 20:32 | 20 | 43.17 |
| 06/17/2026 20:32 | 6 | 43.17 |
| 06/17/2026 20:32 | 80 | 43.18 |
| 06/17/2026 20:31 | 10 | 43.28 |
| 06/17/2026 20:31 | 11 | 43.30 |
| 06/17/2026 20:31 | 11 | 43.30 |
| 06/17/2026 20:31 | 1 | 43.30 |
| 06/17/2026 20:31 | 13 | 43.28 |
| 06/17/2026 20:31 | 200 | 43.26 |
| 06/17/2026 20:31 | 200 | 43.28 |
| 06/17/2026 20:31 | 73 | 43.28 |
| 06/17/2026 20:31 | 127 | 43.28 |
| 06/17/2026 20:31 | 200 | 43.28 |
| 06/17/2026 20:31 | 10 | 43.28 |
| 06/17/2026 20:31 | 100 | 43.23 |
| 06/17/2026 20:31 | 15000 | 43.20 |
| 06/17/2026 20:31 | 12 | 43.19 |
| 06/17/2026 20:31 | 10 | 43.17 |
| 06/17/2026 20:31 | 38 | 43.17 |
| 06/17/2026 20:31 | 6 | 43.16 |
| 06/17/2026 20:31 | 12 | 43.13 |
| 06/17/2026 20:31 | 100 | 43.13 |
| 06/17/2026 20:31 | 66 | 43.13 |
| 06/17/2026 20:31 | 134 | 43.13 |
| 06/17/2026 20:31 | 100 | 43.13 |
| 06/17/2026 20:31 | 6 | 43.13 |
| 06/17/2026 20:31 | 108 | 43.13 |
| 06/17/2026 20:31 | 86 | 43.13 |
| 06/17/2026 20:31 | 14 | 43.13 |
| 06/17/2026 20:31 | 86 | 43.13 |
| 06/17/2026 20:31 | 100 | 43.13 |
| 06/17/2026 20:31 | 100 | 43.13 |
| 06/17/2026 20:31 | 10 | 43.13 |
| 06/17/2026 20:31 | 13 | 43.05 |
| 06/17/2026 20:31 | 100 | 43.07 |
| 06/17/2026 20:31 | 200 | 43.09 |
| 06/17/2026 20:31 | 60 | 43.08 |
| 06/17/2026 20:31 | 200 | 43.08 |
| 06/17/2026 20:31 | 14 | 43.07 |
| 06/17/2026 20:31 | 40 | 43.08 |
| 06/17/2026 20:31 | 200 | 43.08 |
| 06/17/2026 20:31 | 99 | 43.07 |
| 06/17/2026 20:31 | 11 | 43.07 |
| 06/17/2026 20:31 | 11 | 43.07 |
| 06/17/2026 20:31 | 79 | 43.07 |
| 06/17/2026 20:31 | 11 | 43.07 |
| 06/17/2026 20:31 | 180 | 43.07 |
| 06/17/2026 20:31 | 309 | 43.07 |
| 06/17/2026 20:31 | 200 | 43.07 |
| 06/17/2026 20:31 | 11 | 43.07 |
| 06/17/2026 20:31 | 100 | 43.06 |
| 06/17/2026 20:31 | 1 | 43.05 |
| 06/17/2026 20:31 | 1 | 43.00 |
| 06/17/2026 20:31 | 32 | 43.00 |
| 06/17/2026 20:31 | 80 | 43.01 |
| 06/17/2026 20:31 | 67 | 43.05 |
| 06/17/2026 20:31 | 18 | 43.05 |
| 06/17/2026 20:31 | 82 | 43.05 |
| 06/17/2026 20:31 | 100 | 43.05 |
| 06/17/2026 20:31 | 1 | 43.04 |
| 06/17/2026 20:31 | 1 | 43.02 |
| 06/17/2026 20:31 | 25 | 43.02 |
| 06/17/2026 20:31 | 61 | 43.02 |
| 06/17/2026 20:31 | 39 | 43.02 |
| 06/17/2026 20:31 | 4 | 43.01 |
| 06/17/2026 20:31 | 2 | 43.01 |
| 06/17/2026 20:31 | 75 | 43.01 |
| 06/17/2026 20:31 | 25 | 43.01 |
| 06/17/2026 20:31 | 75 | 43.01 |
| 06/17/2026 20:31 | 125 | 43.01 |
| 06/17/2026 20:31 | 100 | 43.01 |
| 06/17/2026 20:31 | 100 | 43.01 |
| 06/17/2026 20:31 | 100 | 43.01 |
| 06/17/2026 20:31 | 45 | 43.01 |
| 06/17/2026 20:31 | 55 | 43.01 |
| 06/17/2026 20:31 | 110 | 42.99 |
| 06/17/2026 20:31 | 90 | 42.99 |
| 06/17/2026 20:31 | 10 | 42.98 |
| 06/17/2026 20:31 | 200 | 42.97 |
| 06/17/2026 20:31 | 14 | 42.97 |
| 06/17/2026 20:30 | 27 | 42.92 |
| 06/17/2026 20:30 | 100 | 42.92 |
| 06/17/2026 20:30 | 15 | 42.92 |
| 06/17/2026 20:30 | 200 | 42.92 |
| 06/17/2026 20:30 | 14 | 42.92 |
| 06/17/2026 20:30 | 80 | 42.89 |
| 06/17/2026 20:30 | 5 | 42.89 |
| 06/17/2026 20:30 | 100 | 42.89 |
| 06/17/2026 20:30 | 100 | 42.90 |
| 06/17/2026 20:30 | 2 | 42.90 |
| 06/17/2026 20:30 | 36 | 42.98 |
| 06/17/2026 20:30 | 11 | 42.98 |
| 06/17/2026 20:30 | 11 | 42.98 |
| 06/17/2026 20:30 | 11 | 42.95 |
| 06/17/2026 20:30 | 5 | 42.98 |
| 06/17/2026 20:30 | 200 | 42.98 |
| 06/17/2026 20:30 | 5 | 42.98 |
| 06/17/2026 20:30 | 8 | 42.97 |
| 06/17/2026 20:30 | 192 | 42.97 |
| 06/17/2026 20:30 | 13 | 42.95 |
| 06/17/2026 20:30 | 4 | 42.94 |
| 06/17/2026 20:30 | 96 | 42.94 |
| 06/17/2026 20:30 | 4 | 42.94 |
| 06/17/2026 20:30 | 100 | 42.95 |
| 06/17/2026 20:29 | 100 | 42.995 |
| 06/17/2026 20:29 | 100 | 43.01 |
| 06/17/2026 20:29 | 1 | 43.00 |
| 06/17/2026 20:29 | 10 | 43.00 |
| 06/17/2026 20:29 | 10 | 43.00 |
| 06/17/2026 20:29 | 32 | 43.00 |
| 06/17/2026 20:29 | 19 | 43.00 |
| 06/17/2026 20:29 | 10 | 43.00 |
| 06/17/2026 20:29 | 14 | 43.00 |
| 06/17/2026 20:29 | 18 | 43.00 |
| 06/17/2026 20:29 | 18 | 43.00 |
| 06/17/2026 20:29 | 2 | 42.945 |
| 06/17/2026 20:28 | 100 | 42.95 |
| 06/17/2026 20:28 | 92 | 42.96 |
| 06/17/2026 20:28 | 8 | 42.96 |
| 06/17/2026 20:28 | 100 | 42.96 |
| 06/17/2026 20:28 | 1 | 42.99 |
| 06/17/2026 20:28 | 100 | 42.99 |
| 06/17/2026 20:28 | 100 | 42.99 |
| 06/17/2026 20:28 | 1 | 43.04 |
| 06/17/2026 20:28 | 20 | 43.04 |
| 06/17/2026 20:28 | 1 | 43.04 |
| 06/17/2026 20:28 | 8 | 43.06 |
| 06/17/2026 20:28 | 10 | 43.06 |
| 06/17/2026 20:27 | 13 | 42.97 |
| 06/17/2026 20:27 | 131 | 42.94 |
| 06/17/2026 20:27 | 100 | 42.95 |
| 06/17/2026 20:27 | 100 | 42.95 |
| 06/17/2026 20:27 | 28 | 42.95 |
| 06/17/2026 20:27 | 100 | 42.94 |
| 06/17/2026 20:27 | 100 | 42.95 |
| 06/17/2026 20:27 | 14 | 42.95 |
| 06/17/2026 20:27 | 100 | 42.95 |
| 06/17/2026 20:27 | 100 | 42.95 |
| 06/17/2026 20:27 | 25 | 42.95 |
| 06/17/2026 20:27 | 14 | 42.95 |
| 06/17/2026 20:27 | 1 | 42.95 |
| 06/17/2026 20:27 | 158 | 42.95 |
| 06/17/2026 20:27 | 25 | 42.93 |
| 06/17/2026 20:27 | 80 | 42.90 |
| 06/17/2026 20:27 | 13 | 42.95 |
| 06/17/2026 20:27 | 29 | 42.95 |
| 06/17/2026 20:27 | 13 | 42.95 |
| 06/17/2026 20:27 | 20 | 42.95 |
| 06/17/2026 20:27 | 8 | 42.94 |
| 06/17/2026 20:27 | 1 | 42.93 |
| 06/17/2026 20:27 | 133 | 42.93 |
| 06/17/2026 20:27 | 1 | 42.93 |
| 06/17/2026 20:27 | 24 | 42.93 |
| 06/17/2026 20:27 | 9 | 42.93 |
| 06/17/2026 20:27 | 1 | 42.93 |
| 06/17/2026 20:27 | 10 | 42.90 |
| 06/17/2026 20:27 | 100 | 42.93 |
| 06/17/2026 20:27 | 16 | 42.93 |
| 06/17/2026 20:27 | 2 | 42.92 |
| 06/17/2026 20:27 | 98 | 42.92 |
| 06/17/2026 20:27 | 2 | 42.92 |
| 06/17/2026 20:27 | 100 | 42.93 |
| 06/17/2026 20:27 | 1 | 43.005 |
| 06/17/2026 20:26 | 100 | 43.06 |
| 06/17/2026 20:26 | 12 | 43.06 |
| 06/17/2026 20:26 | 19 | 43.05 |
| 06/17/2026 20:26 | 80 | 43.05 |
| 06/17/2026 20:26 | 34 | 43.05 |
| 06/17/2026 20:26 | 100 | 43.05 |
| 06/17/2026 20:26 | 134 | 43.05 |
| 06/17/2026 20:26 | 11 | 43.05 |
| 06/17/2026 20:26 | 100 | 43.05 |
| 06/17/2026 20:26 | 67 | 43.05 |
| 06/17/2026 20:26 | 33 | 43.05 |
| 06/17/2026 20:26 | 100 | 43.05 |
| 06/17/2026 20:26 | 10 | 43.05 |
| 06/17/2026 20:26 | 16 | 43.05 |
| 06/17/2026 20:26 | 200 | 43.04 |
| 06/17/2026 20:26 | 1 | 43.02 |
| 06/17/2026 20:25 | 100 | 42.99 |
| 06/17/2026 20:25 | 100 | 42.99 |
| 06/17/2026 20:25 | 100 | 42.99 |
| 06/17/2026 20:25 | 79 | 42.98 |
| 06/17/2026 20:25 | 21 | 42.98 |
| 06/17/2026 20:25 | 100 | 42.98 |
| 06/17/2026 20:25 | 100 | 42.98 |
| 06/17/2026 20:25 | 100 | 42.98 |
| 06/17/2026 20:25 | 100 | 42.98 |
| 06/17/2026 20:25 | 100 | 42.98 |
| 06/17/2026 20:25 | 4 | 42.97 |
| 06/17/2026 20:25 | 22 | 42.97 |
| 06/17/2026 20:25 | 36 | 42.98 |
| 06/17/2026 20:25 | 64 | 42.98 |
| 06/17/2026 20:25 | 82 | 42.97 |
| 06/17/2026 20:25 | 18 | 42.97 |
| 06/17/2026 20:25 | 100 | 42.97 |
| 06/17/2026 20:25 | 100 | 42.97 |
| 06/17/2026 20:25 | 44 | 42.97 |
| 06/17/2026 20:25 | 856 | 42.97 |
| 06/17/2026 20:25 | 100 | 42.97 |
| 06/17/2026 20:25 | 18 | 42.97 |
| 06/17/2026 20:25 | 27 | 42.97 |
| 06/17/2026 20:25 | 1 | 42.97 |
| 06/17/2026 20:25 | 100 | 42.97 |
| 06/17/2026 20:25 | 8 | 42.97 |
| 06/17/2026 20:25 | 14 | 42.97 |
| 06/17/2026 20:25 | 2 | 42.92 |
| 06/17/2026 20:25 | 100 | 42.92 |
| 06/17/2026 20:25 | 87 | 42.93 |
| 06/17/2026 20:25 | 80 | 43.00 |
| 06/17/2026 20:25 | 100 | 43.01 |
| 06/17/2026 20:25 | 240 | 43.01 |
| 06/17/2026 20:25 | 240 | 43.02 |
| 06/17/2026 20:24 | 63 | 43.07 |
| 06/17/2026 20:24 | 100 | 43.06 |
| 06/17/2026 20:24 | 200 | 43.08 |
| 06/17/2026 20:24 | 100 | 43.08 |
| 06/17/2026 20:24 | 36 | 43.08 |
| 06/17/2026 20:24 | 10 | 43.08 |
| 06/17/2026 20:24 | 100 | 43.07 |
| 06/17/2026 20:24 | 7 | 43.03 |
| 06/17/2026 20:24 | 93 | 43.02 |
| 06/17/2026 20:24 | 7 | 43.02 |
| 06/17/2026 20:24 | 38 | 43.01 |
| 06/17/2026 20:24 | 100 | 43.00 |
| 06/17/2026 20:24 | 100 | 43.00 |
| 06/17/2026 20:24 | 100 | 43.01 |
| 06/17/2026 20:24 | 22 | 43.05 |
| 06/17/2026 20:24 | 100 | 43.05 |
| 06/17/2026 20:24 | 5 | 43.02 |
| 06/17/2026 20:24 | 5 | 43.02 |
| 06/17/2026 20:24 | 4 | 43.05 |
| 06/17/2026 20:24 | 100 | 43.05 |
| 06/17/2026 20:24 | 5 | 43.06 |
| 06/17/2026 20:24 | 100 | 43.06 |
| 06/17/2026 20:24 | 19 | 43.12 |
| 06/17/2026 20:24 | 81 | 43.11 |
| 06/17/2026 20:24 | 19 | 43.11 |
| 06/17/2026 20:24 | 58 | 43.12 |
| 06/17/2026 20:24 | 100 | 43.12 |
| 06/17/2026 20:24 | 5 | 43.13 |
| 06/17/2026 20:24 | 85 | 43.13 |
| 06/17/2026 20:24 | 15 | 43.13 |
| 06/17/2026 20:24 | 100 | 43.14 |
| 06/17/2026 20:24 | 18 | 43.14 |
| 06/17/2026 20:24 | 80 | 43.15 |
| 06/17/2026 20:24 | 6 | 43.16 |
| 06/17/2026 20:24 | 100 | 43.16 |
| 06/17/2026 20:24 | 1 | 43.17 |
| 06/17/2026 20:23 | 100 | 43.23 |
| 06/17/2026 20:23 | 64 | 43.26 |
| 06/17/2026 20:23 | 600 | 43.27 |
| 06/17/2026 20:23 | 114 | 43.30 |
| 06/17/2026 20:23 | 22 | 43.30 |
| 06/17/2026 20:23 | 64 | 43.30 |
| 06/17/2026 20:23 | 10 | 43.30 |
| 06/17/2026 20:23 | 100 | 43.30 |
| 06/17/2026 20:23 | 10 | 43.29 |
| 06/17/2026 20:23 | 64 | 43.29 |
| 06/17/2026 20:23 | 10 | 43.28 |
| 06/17/2026 20:23 | 4 | 43.28 |
| 06/17/2026 20:23 | 10 | 43.27 |
| 06/17/2026 20:23 | 1 | 43.27 |
| 06/17/2026 20:23 | 600 | 43.26 |
| 06/17/2026 20:23 | 1 | 43.26 |
| 06/17/2026 20:23 | 64 | 43.26 |
| 06/17/2026 20:23 | 10 | 43.27 |
| 06/17/2026 20:23 | 100 | 43.27 |
| 06/17/2026 20:23 | 100 | 43.27 |
| 06/17/2026 20:23 | 100 | 43.27 |
| 06/17/2026 20:23 | 81 | 43.27 |
| 06/17/2026 20:23 | 10 | 43.27 |
| 06/17/2026 20:23 | 19 | 43.27 |
| 06/17/2026 20:23 | 64 | 43.27 |
| 06/17/2026 20:23 | 1 | 43.29 |
| 06/17/2026 20:23 | 4 | 43.29 |
| 06/17/2026 20:23 | 100 | 43.29 |
| 06/17/2026 20:23 | 78 | 43.30 |
| 06/17/2026 20:23 | 10 | 43.30 |
| 06/17/2026 20:23 | 100 | 43.30 |
| 06/17/2026 20:23 | 18 | 43.30 |
| 06/17/2026 20:23 | 100 | 43.30 |
| 06/17/2026 20:23 | 10 | 43.29 |
| 06/17/2026 20:23 | 5 | 43.29 |
| 06/17/2026 20:23 | 1 | 43.27 |
| 06/17/2026 20:23 | 17 | 43.28 |
| 06/17/2026 20:23 | 1 | 43.28 |
| 06/17/2026 20:23 | 6 | 43.28 |
| 06/17/2026 20:23 | 4 | 43.28 |
| 06/17/2026 20:23 | 5 | 43.28 |
| 06/17/2026 20:23 | 1 | 43.27 |
| 06/17/2026 20:23 | 4 | 43.27 |
| 06/17/2026 20:23 | 10 | 43.29 |
| 06/17/2026 20:23 | 24 | 43.29 |
| 06/17/2026 20:23 | 64 | 43.29 |
| 06/17/2026 20:23 | 10 | 43.28 |
| 06/17/2026 20:23 | 64 | 43.28 |
| 06/17/2026 20:23 | 100 | 43.25 |
| 06/17/2026 20:23 | 1 | 43.25 |
| 06/17/2026 20:23 | 10 | 43.25 |
| 06/17/2026 20:23 | 92 | 43.24 |
| 06/17/2026 20:23 | 1 | 43.24 |
| 06/17/2026 20:23 | 7 | 43.24 |
| 06/17/2026 20:23 | 100 | 43.24 |
| 06/17/2026 20:23 | 1 | 43.25 |
| 06/17/2026 20:23 | 100 | 43.26 |
| 06/17/2026 20:23 | 100 | 43.26 |
| 06/17/2026 20:23 | 63 | 43.26 |
| 06/17/2026 20:23 | 100 | 43.26 |
| 06/17/2026 20:23 | 100 | 43.26 |
| 06/17/2026 20:23 | 100 | 43.26 |
| 06/17/2026 20:23 | 64 | 43.26 |
| 06/17/2026 20:23 | 50 | 43.27 |
| 06/17/2026 20:23 | 100 | 43.27 |
| 06/17/2026 20:23 | 100 | 43.28 |
| 06/17/2026 20:23 | 500 | 43.29 |
| 06/17/2026 20:23 | 5 | 43.29 |
| 06/17/2026 20:23 | 200 | 43.29 |
| 06/17/2026 20:23 | 100 | 43.28 |
| 06/17/2026 20:23 | 10 | 43.28 |
| 06/17/2026 20:23 | 100 | 43.28 |
| 06/17/2026 20:23 | 33 | 43.26 |
| 06/17/2026 20:23 | 67 | 43.26 |
| 06/17/2026 20:23 | 95 | 43.26 |
| 06/17/2026 20:23 | 5 | 43.26 |
| 06/17/2026 20:23 | 100 | 43.26 |
| 06/17/2026 20:23 | 100 | 43.26 |
| 06/17/2026 20:23 | 30 | 43.24 |
| 06/17/2026 20:23 | 11 | 43.24 |
| 06/17/2026 20:23 | 33 | 43.21 |
| 06/17/2026 20:23 | 67 | 43.21 |
| 06/17/2026 20:23 | 33 | 43.21 |
| 06/17/2026 20:23 | 67 | 43.21 |
| 06/17/2026 20:23 | 100 | 43.21 |
| 06/17/2026 20:23 | 5 | 43.21 |
| 06/17/2026 20:23 | 11 | 43.21 |
| 06/17/2026 20:23 | 100 | 43.21 |
| 06/17/2026 20:22 | 95 | 43.14 |
| 06/17/2026 20:22 | 5 | 43.15 |
| 06/17/2026 20:22 | 100 | 43.15 |
| 06/17/2026 20:22 | 100 | 43.215 |
| 06/17/2026 20:22 | 25 | 43.27 |
| 06/17/2026 20:22 | 57 | 43.27 |
| 06/17/2026 20:22 | 10 | 43.26 |
| 06/17/2026 20:22 | 43 | 43.27 |
| 06/17/2026 20:22 | 12 | 43.26 |
| 06/17/2026 20:22 | 27 | 43.26 |
| 06/17/2026 20:22 | 27 | 43.23 |
| 06/17/2026 20:21 | 5 | 43.22 |
| 06/17/2026 20:21 | 43 | 43.22 |
| 06/17/2026 20:21 | 56 | 43.22 |
| 06/17/2026 20:21 | 1 | 43.22 |
| 06/17/2026 20:21 | 1 | 43.23 |
| 06/17/2026 20:21 | 300 | 43.25 |
| 06/17/2026 20:21 | 100 | 43.25 |
| 06/17/2026 20:21 | 200 | 43.25 |
| 06/17/2026 20:21 | 100 | 43.25 |
| 06/17/2026 20:21 | 100 | 43.20 |
| 06/17/2026 20:21 | 38 | 43.21 |
| 06/17/2026 20:21 | 61 | 43.23 |
| 06/17/2026 20:21 | 240 | 43.29 |
| 06/17/2026 20:21 | 200 | 43.29 |
| 06/17/2026 20:21 | 198 | 43.27 |
| 06/17/2026 20:20 | 13 | 43.23 |
| 06/17/2026 20:20 | 100 | 43.265 |
| 06/17/2026 20:20 | 49 | 43.25 |
| 06/17/2026 20:20 | 100 | 43.25 |
| 06/17/2026 20:20 | 19 | 43.25 |
| 06/17/2026 20:20 | 97 | 43.25 |
| 06/17/2026 20:20 | 3 | 43.25 |
| 06/17/2026 20:20 | 32 | 43.25 |
| 06/17/2026 20:20 | 12 | 43.25 |
| 06/17/2026 20:20 | 32 | 43.25 |
| 06/17/2026 20:20 | 100 | 43.25 |
| 06/17/2026 20:20 | 100 | 43.25 |
| 06/17/2026 20:20 | 68 | 43.25 |
| 06/17/2026 20:20 | 100 | 43.25 |
| 06/17/2026 20:20 | 100 | 43.24 |
| 06/17/2026 20:20 | 200 | 43.24 |
| 06/17/2026 20:20 | 16 | 43.185 |
| 06/17/2026 20:20 | 100 | 43.16 |
| 06/17/2026 20:20 | 75 | 43.17 |
| 06/17/2026 20:20 | 25 | 43.17 |
| 06/17/2026 20:20 | 100 | 43.18 |
| 06/17/2026 20:20 | 8 | 43.18 |
| 06/17/2026 20:20 | 100 | 43.195 |
| 06/17/2026 20:20 | 48 | 43.195 |
| 06/17/2026 20:20 | 100 | 43.18 |
| 06/17/2026 20:19 | 5 | 43.255 |
| 06/17/2026 20:19 | 1 | 43.27 |
| 06/17/2026 20:19 | 100 | 43.27 |
| 06/17/2026 20:19 | 10 | 43.30 |
| 06/17/2026 20:19 | 100 | 43.31 |
| 06/17/2026 20:19 | 51 | 43.30 |
| 06/17/2026 20:19 | 149 | 43.30 |
| 06/17/2026 20:19 | 100 | 43.30 |
| 06/17/2026 20:19 | 31 | 43.30 |
| 06/17/2026 20:19 | 13 | 43.30 |
| 06/17/2026 20:19 | 5 | 43.30 |
| 06/17/2026 20:19 | 100 | 43.255 |
| 06/17/2026 20:18 | 5 | 43.22 |
| 06/17/2026 20:18 | 100 | 43.25 |
| 06/17/2026 20:18 | 1 | 43.21 |
| 06/17/2026 20:18 | 99 | 43.21 |
| 06/17/2026 20:18 | 1 | 43.21 |
| 06/17/2026 20:18 | 13 | 43.32 |
| 06/17/2026 20:18 | 87 | 43.32 |
| 06/17/2026 20:18 | 13 | 43.31 |
| 06/17/2026 20:18 | 20 | 43.31 |
| 06/17/2026 20:18 | 100 | 43.31 |
| 06/17/2026 20:18 | 100 | 43.31 |
| 06/17/2026 20:18 | 100 | 43.31 |
| 06/17/2026 20:18 | 5 | 43.31 |
| 06/17/2026 20:18 | 12 | 43.31 |
| 06/17/2026 20:17 | 100 | 43.24 |
| 06/17/2026 20:17 | 100 | 43.18 |
| 06/17/2026 20:17 | 7 | 43.24 |
| 06/17/2026 20:17 | 100 | 43.24 |
| 06/17/2026 20:17 | 1 | 43.19 |
| 06/17/2026 20:17 | 90 | 43.20 |
| 06/17/2026 20:17 | 1 | 43.21 |
| 06/17/2026 20:17 | 100 | 43.21 |
| 06/17/2026 20:17 | 100 | 43.21 |
| 06/17/2026 20:17 | 100 | 43.22 |
| 06/17/2026 20:17 | 1 | 43.22 |
| 06/17/2026 20:17 | 100 | 43.22 |
| 06/17/2026 20:17 | 100 | 43.22 |
| 06/17/2026 20:17 | 99 | 43.21 |
| 06/17/2026 20:17 | 1 | 43.21 |
| 06/17/2026 20:17 | 500 | 43.21 |
| 06/17/2026 20:17 | 99 | 43.22 |
| 06/17/2026 20:17 | 1 | 43.22 |
| 06/17/2026 20:17 | 9 | 43.30 |
| 06/17/2026 20:17 | 80 | 43.30 |
| 06/17/2026 20:17 | 100 | 43.31 |
| 06/17/2026 20:16 | 12 | 43.44 |
| 06/17/2026 20:16 | 5 | 43.36 |
| 06/17/2026 20:15 | 100 | 43.50 |
| 06/17/2026 20:15 | 10 | 43.49 |
| 06/17/2026 20:15 | 12 | 43.49 |
| 06/17/2026 20:15 | 21 | 43.50 |
| 06/17/2026 20:15 | 100 | 43.49 |
| 06/17/2026 20:15 | 100 | 43.49 |
| 06/17/2026 20:15 | 8 | 43.49 |
| 06/17/2026 20:15 | 10 | 43.49 |
| 06/17/2026 20:15 | 13 | 43.49 |
| 06/17/2026 20:15 | 131 | 43.48 |
| 06/17/2026 20:15 | 100 | 43.44 |
| 06/17/2026 20:15 | 29 | 43.41 |
| 06/17/2026 20:15 | 100 | 43.43 |
| 06/17/2026 20:15 | 10 | 43.43 |
| 06/17/2026 20:15 | 12 | 43.43 |
| 06/17/2026 20:15 | 48 | 43.38 |
| 06/17/2026 20:15 | 100 | 43.355 |
| 06/17/2026 20:15 | 100 | 43.355 |
| 06/17/2026 20:15 | 26 | 43.34 |
| 06/17/2026 20:15 | 100 | 43.34 |
| 06/17/2026 20:15 | 74 | 43.34 |
| 06/17/2026 20:15 | 100 | 43.34 |
| 06/17/2026 20:15 | 40 | 43.34 |
| 06/17/2026 20:15 | 12 | 43.34 |
| 06/17/2026 20:15 | 100 | 43.34 |
| 06/17/2026 20:15 | 2 | 43.33 |
| 06/17/2026 20:15 | 14 | 43.32 |
| 06/17/2026 20:15 | 7 | 43.30 |
| 06/17/2026 20:15 | 7 | 43.30 |
| 06/17/2026 20:15 | 1 | 43.27 |
| 06/17/2026 20:15 | 1 | 43.26 |
| 06/17/2026 20:15 | 100 | 43.24 |
| 06/17/2026 20:15 | 100 | 43.24 |
| 06/17/2026 20:15 | 33 | 43.24 |
| 06/17/2026 20:15 | 67 | 43.24 |
| 06/17/2026 20:15 | 48 | 43.24 |
| 06/17/2026 20:15 | 113 | 43.24 |
| 06/17/2026 20:15 | 39 | 43.24 |
| 06/17/2026 20:15 | 76 | 43.24 |
| 06/17/2026 20:15 | 24 | 43.24 |
| 06/17/2026 20:15 | 12 | 43.24 |
| 06/17/2026 20:15 | 5 | 43.24 |
| 06/17/2026 20:15 | 5 | 43.24 |
| 06/17/2026 20:15 | 100 | 43.24 |
| 06/17/2026 20:14 | 1 | 43.20 |
| 06/17/2026 20:14 | 86 | 43.23 |
| 06/17/2026 20:14 | 14 | 43.23 |
| 06/17/2026 20:14 | 100 | 43.23 |
| 06/17/2026 20:14 | 9 | 43.23 |
| 06/17/2026 20:14 | 1 | 43.23 |
| 06/17/2026 20:14 | 8 | 43.23 |
| 06/17/2026 20:14 | 100 | 43.23 |
| 06/17/2026 20:14 | 5 | 43.23 |
| 06/17/2026 20:14 | 9 | 43.22 |
| 06/17/2026 20:14 | 91 | 43.22 |
| 06/17/2026 20:14 | 100 | 43.05 |
| 06/17/2026 20:14 | 75 | 43.10 |
| 06/17/2026 20:14 | 25 | 43.10 |
| 06/17/2026 20:14 | 20 | 43.10 |
| 06/17/2026 20:14 | 80 | 43.10 |
| 06/17/2026 20:14 | 100 | 43.10 |
| 06/17/2026 20:14 | 50 | 43.10 |
| 06/17/2026 20:14 | 100 | 43.10 |
| 06/17/2026 20:14 | 14 | 43.10 |
| 06/17/2026 20:13 | 10 | 43.00 |
| 06/17/2026 20:13 | 90 | 43.00 |
| 06/17/2026 20:13 | 10 | 43.01 |
| 06/17/2026 20:13 | 80 | 43.02 |
| 06/17/2026 20:13 | 96 | 43.02 |
| 06/17/2026 20:13 | 1 | 43.03 |
| 06/17/2026 20:13 | 15 | 43.03 |
| 06/17/2026 20:13 | 85 | 43.03 |
| 06/17/2026 20:13 | 100 | 43.04 |
| 06/17/2026 20:13 | 30 | 43.11 |
| 06/17/2026 20:12 | 42 | 43.20 |
| 06/17/2026 20:12 | 58 | 43.20 |
| 06/17/2026 20:12 | 100 | 43.20 |
| 06/17/2026 20:12 | 100 | 43.20 |
| 06/17/2026 20:12 | 40 | 43.20 |
| 06/17/2026 20:12 | 12 | 43.19 |
| 06/17/2026 20:12 | 1 | 43.15 |
| 06/17/2026 20:12 | 10 | 43.14 |
| 06/17/2026 20:12 | 100 | 43.14 |
| 06/17/2026 20:12 | 28 | 43.13 |
| 06/17/2026 20:12 | 72 | 43.13 |
| 06/17/2026 20:12 | 42 | 43.13 |
| 06/17/2026 20:12 | 58 | 43.13 |
| 06/17/2026 20:12 | 16 | 43.13 |
| 06/17/2026 20:12 | 98 | 43.13 |
| 06/17/2026 20:12 | 2 | 43.13 |
| 06/17/2026 20:12 | 13 | 43.13 |
| 06/17/2026 20:12 | 22 | 43.13 |
| 06/17/2026 20:12 | 78 | 43.13 |
| 06/17/2026 20:12 | 1 | 43.13 |
| 06/17/2026 20:12 | 1 | 43.09 |
| 06/17/2026 20:12 | 618 | 43.00 |
| 06/17/2026 20:12 | 22 | 43.01 |
| 06/17/2026 20:12 | 240 | 43.025 |
| 06/17/2026 20:12 | 17 | 43.04 |
| 06/17/2026 20:12 | 8 | 43.04 |
| 06/17/2026 20:12 | 59 | 43.02 |
| 06/17/2026 20:12 | 100 | 43.02 |
| 06/17/2026 20:12 | 50 | 43.00 |
| 06/17/2026 20:12 | 100 | 43.02 |
| 06/17/2026 20:12 | 100 | 43.02 |
| 06/17/2026 20:12 | 100 | 43.03 |
| 06/17/2026 20:12 | 80 | 43.17 |
| 06/17/2026 20:11 | 100 | 43.14 |
| 06/17/2026 20:11 | 12 | 43.115 |
| 06/17/2026 20:11 | 3 | 43.09 |
| 06/17/2026 20:11 | 80 | 43.09 |
| 06/17/2026 20:11 | 40 | 43.15 |
| 06/17/2026 20:11 | 31 | 43.14 |
| 06/17/2026 20:11 | 81 | 43.13 |
| 06/17/2026 20:11 | 100 | 43.11 |
| 06/17/2026 20:11 | 100 | 43.11 |
| 06/17/2026 20:11 | 11 | 43.10 |
| 06/17/2026 20:11 | 1 | 43.09 |
| 06/17/2026 20:11 | 100 | 43.06 |
| 06/17/2026 20:11 | 100 | 43.06 |
| 06/17/2026 20:11 | 16 | 43.06 |
| 06/17/2026 20:11 | 100 | 43.06 |
| 06/17/2026 20:11 | 32 | 43.01 |
| 06/17/2026 20:11 | 68 | 43.01 |
| 06/17/2026 20:11 | 100 | 43.01 |
| 06/17/2026 20:11 | 100 | 43.01 |
| 06/17/2026 20:11 | 100 | 43.01 |
| 06/17/2026 20:11 | 19 | 43.01 |
| 06/17/2026 20:11 | 100 | 42.92 |
| 06/17/2026 20:11 | 91 | 42.92 |
| 06/17/2026 20:11 | 9 | 42.92 |
| 06/17/2026 20:11 | 100 | 42.92 |
| 06/17/2026 20:11 | 100 | 42.91 |
| 06/17/2026 20:11 | 87 | 42.91 |
| 06/17/2026 20:11 | 13 | 42.91 |
| 06/17/2026 20:11 | 100 | 42.91 |
| 06/17/2026 20:11 | 102 | 42.91 |
| 06/17/2026 20:11 | 215 | 42.91 |
| 06/17/2026 20:11 | 83 | 42.91 |
| 06/17/2026 20:11 | 8 | 42.91 |
| 06/17/2026 20:11 | 83 | 42.91 |
| 06/17/2026 20:11 | 24 | 42.91 |
| 06/17/2026 20:11 | 100 | 42.91 |
| 06/17/2026 20:10 | 100 | 42.855 |
| 06/17/2026 20:10 | 68 | 42.855 |
| 06/17/2026 20:10 | 1 | 42.85 |
| 06/17/2026 20:10 | 79 | 42.85 |
| 06/17/2026 20:10 | 100 | 42.85 |
| 06/17/2026 20:10 | 6 | 42.90 |
| 06/17/2026 20:10 | 16 | 42.90 |
| 06/17/2026 20:10 | 7 | 42.90 |
| 06/17/2026 20:10 | 177 | 42.90 |
| 06/17/2026 20:10 | 93 | 42.91 |
| 06/17/2026 20:10 | 64 | 42.90 |
| 06/17/2026 20:10 | 16 | 42.90 |
| 06/17/2026 20:10 | 21 | 42.90 |
| 06/17/2026 20:10 | 135 | 42.91 |
| 06/17/2026 20:10 | 80 | 42.92 |
| 06/17/2026 20:10 | 160 | 42.985 |
| 06/17/2026 20:10 | 240 | 42.98 |
| 06/17/2026 20:10 | 240 | 42.97 |
| 06/17/2026 20:10 | 69 | 42.97 |
| 06/17/2026 20:10 | 32 | 42.99 |
| 06/17/2026 20:10 | 2 | 43.03 |
| 06/17/2026 20:10 | 3 | 43.03 |
| 06/17/2026 20:10 | 19 | 43.06 |
| 06/17/2026 20:10 | 100 | 43.06 |
| 06/17/2026 20:10 | 100 | 43.05 |
| 06/17/2026 20:10 | 100 | 43.05 |
| 06/17/2026 20:10 | 159 | 43.05 |
| 06/17/2026 20:10 | 41 | 43.05 |
| 06/17/2026 20:10 | 100 | 43.05 |
| 06/17/2026 20:10 | 41 | 43.05 |
| 06/17/2026 20:10 | 59 | 43.05 |
| 06/17/2026 20:10 | 100 | 43.05 |
| 06/17/2026 20:10 | 100 | 43.04 |
| 06/17/2026 20:10 | 100 | 43.03 |
| 06/17/2026 20:10 | 100 | 43.04 |
| 06/17/2026 20:10 | 100 | 43.04 |
| 06/17/2026 20:10 | 100 | 43.04 |
| 06/17/2026 20:10 | 100 | 43.04 |
| 06/17/2026 20:10 | 56 | 43.04 |
| 06/17/2026 20:10 | 144 | 43.04 |
| 06/17/2026 20:10 | 100 | 43.04 |
| 06/17/2026 20:10 | 100 | 43.04 |
| 06/17/2026 20:10 | 14 | 43.03 |
| 06/17/2026 20:10 | 10 | 43.03 |
| 06/17/2026 20:10 | 76 | 43.03 |
| 06/17/2026 20:10 | 5 | 43.03 |
| 06/17/2026 20:10 | 95 | 43.03 |
| 06/17/2026 20:10 | 5 | 43.03 |
| 06/17/2026 20:10 | 100 | 43.03 |
| 06/17/2026 20:10 | 27 | 43.02 |
| 06/17/2026 20:09 | 100 | 42.91 |
| 06/17/2026 20:09 | 10 | 42.92 |
| 06/17/2026 20:09 | 19 | 42.90 |
| 06/17/2026 20:09 | 100 | 42.89 |
| 06/17/2026 20:09 | 651 | 42.90 |
| 06/17/2026 20:09 | 121 | 42.90 |
| 06/17/2026 20:09 | 545 | 42.90 |
| 06/17/2026 20:09 | 2648 | 42.90 |
| 06/17/2026 20:09 | 100 | 42.92 |
| 06/17/2026 20:09 | 24 | 42.95 |
| 06/17/2026 20:09 | 80 | 42.965 |
| 06/17/2026 20:09 | 6 | 42.98 |
| 06/17/2026 20:09 | 3 | 42.98 |
| 06/17/2026 20:09 | 2 | 42.98 |
| 06/17/2026 20:09 | 300 | 42.98 |
| 06/17/2026 20:09 | 100 | 42.98 |
| 06/17/2026 20:09 | 100 | 43.015 |
| 06/17/2026 20:09 | 1 | 43.04 |
| 06/17/2026 20:09 | 99 | 43.04 |
| 06/17/2026 20:09 | 1 | 43.03 |
| 06/17/2026 20:09 | 52 | 43.02 |
| 06/17/2026 20:09 | 48 | 43.02 |
| 06/17/2026 20:09 | 46 | 43.02 |
| 06/17/2026 20:09 | 38 | 43.02 |
| 06/17/2026 20:09 | 16 | 43.02 |
| 06/17/2026 20:09 | 100 | 43.02 |
| 06/17/2026 20:09 | 100 | 43.02 |
| 06/17/2026 20:09 | 9 | 43.02 |
| 06/17/2026 20:09 | 29 | 43.02 |
| 06/17/2026 20:09 | 16 | 43.02 |
| 06/17/2026 20:09 | 71 | 43.02 |
| 06/17/2026 20:09 | 9 | 43.02 |
| 06/17/2026 20:09 | 191 | 43.02 |
| 06/17/2026 20:09 | 10 | 42.96 |
| 06/17/2026 20:09 | 100 | 42.92 |
| 06/17/2026 20:09 | 100 | 42.92 |
| 06/17/2026 20:09 | 100 | 42.92 |
| 06/17/2026 20:09 | 100 | 42.92 |
| 06/17/2026 20:09 | 48 | 42.92 |
| 06/17/2026 20:09 | 10 | 42.91 |
| 06/17/2026 20:09 | 100 | 42.91 |
| 06/17/2026 20:09 | 5 | 42.91 |
| 06/17/2026 20:09 | 100 | 42.91 |
| 06/17/2026 20:09 | 100 | 42.91 |
| 06/17/2026 20:09 | 100 | 42.91 |
| 06/17/2026 20:09 | 100 | 42.91 |
| 06/17/2026 20:09 | 13 | 42.91 |
| 06/17/2026 20:09 | 1 | 42.88 |
| 06/17/2026 20:09 | 24 | 42.80 |
| 06/17/2026 20:08 | 148 | 42.615 |
| 06/17/2026 20:08 | 100 | 42.67 |
| 06/17/2026 20:08 | 1 | 42.66 |
| 06/17/2026 20:08 | 99 | 42.66 |
| 06/17/2026 20:08 | 100 | 42.66 |
| 06/17/2026 20:08 | 11 | 42.66 |
| 06/17/2026 20:08 | 100 | 42.66 |
| 06/17/2026 20:08 | 153 | 42.66 |
| 06/17/2026 20:08 | 5 | 42.66 |
| 06/17/2026 20:08 | 14 | 42.65 |
| 06/17/2026 20:08 | 100 | 42.65 |
| 06/17/2026 20:08 | 10 | 42.57 |
| 06/17/2026 20:08 | 4 | 42.55 |
| 06/17/2026 20:07 | 13 | 42.48 |
| 06/17/2026 20:07 | 33 | 42.53 |
| 06/17/2026 20:07 | 3 | 42.53 |
| 06/17/2026 20:07 | 587 | 42.53 |
| 06/17/2026 20:07 | 100 | 42.595 |
| 06/17/2026 20:07 | 100 | 42.595 |
| 06/17/2026 20:07 | 100 | 42.595 |
| 06/17/2026 20:07 | 100 | 42.595 |
| 06/17/2026 20:07 | 100 | 42.595 |
| 06/17/2026 20:07 | 100 | 42.595 |
| 06/17/2026 20:07 | 100 | 42.54 |
| 06/17/2026 20:07 | 80 | 42.54 |
| 06/17/2026 20:07 | 100 | 42.65 |
| 06/17/2026 20:07 | 10 | 42.62 |
| 06/17/2026 20:07 | 40 | 42.62 |
| 06/17/2026 20:07 | 10 | 42.62 |
| 06/17/2026 20:07 | 30 | 42.62 |
| 06/17/2026 20:07 | 10 | 42.60 |
| 06/17/2026 20:07 | 66 | 42.55 |
| 06/17/2026 20:07 | 6 | 42.55 |
| 06/17/2026 20:07 | 6 | 42.55 |
| 06/17/2026 20:07 | 10 | 42.53 |
| 06/17/2026 20:07 | 86 | 42.47 |
| 06/17/2026 20:07 | 14 | 42.47 |
| 06/17/2026 20:07 | 100 | 42.47 |
| 06/17/2026 20:07 | 100 | 42.47 |
| 06/17/2026 20:07 | 100 | 42.47 |
| 06/17/2026 20:07 | 100 | 42.44 |
| 06/17/2026 20:07 | 24 | 42.43 |
| 06/17/2026 20:07 | 100 | 42.43 |
| 06/17/2026 20:07 | 10 | 42.41 |
| 06/17/2026 20:07 | 2 | 42.36 |
| 06/17/2026 20:06 | 3 | 42.41 |
| 06/17/2026 20:06 | 3 | 42.41 |
| 06/17/2026 20:06 | 1 | 42.40 |
| 06/17/2026 20:06 | 2 | 42.40 |
| 06/17/2026 20:06 | 4 | 42.40 |
| 06/17/2026 20:06 | 100 | 42.33 |
| 06/17/2026 20:06 | 100 | 42.33 |
| 06/17/2026 20:06 | 100 | 42.33 |
| 06/17/2026 20:06 | 16 | 42.33 |
| 06/17/2026 20:06 | 100 | 42.33 |
| 06/17/2026 20:06 | 1 | 42.31 |
| 06/17/2026 20:06 | 20 | 42.29 |
| 06/17/2026 20:06 | 168 | 42.29 |
| 06/17/2026 20:06 | 6 | 42.29 |
| 06/17/2026 20:06 | 6 | 42.29 |
| 06/17/2026 20:06 | 5 | 42.29 |
| 06/17/2026 20:06 | 1 | 42.29 |
| 06/17/2026 20:06 | 99 | 42.29 |
| 06/17/2026 20:06 | 100 | 42.29 |
| 06/17/2026 20:06 | 200 | 42.28 |
| 06/17/2026 20:06 | 200 | 42.28 |
| 06/17/2026 20:06 | 19 | 42.28 |
| 06/17/2026 20:06 | 31 | 42.28 |
| 06/17/2026 20:06 | 40 | 42.28 |
| 06/17/2026 20:06 | 51 | 42.28 |
| 06/17/2026 20:06 | 59 | 42.28 |
| 06/17/2026 20:06 | 41 | 42.28 |
| 06/17/2026 20:06 | 59 | 42.28 |
| 06/17/2026 20:06 | 100 | 42.28 |
| 06/17/2026 20:06 | 600 | 42.28 |
| 06/17/2026 20:06 | 10 | 42.27 |
| 06/17/2026 20:06 | 190 | 42.27 |
| 06/17/2026 20:06 | 500 | 42.27 |
| 06/17/2026 20:06 | 14 | 42.27 |
| 06/17/2026 20:06 | 10 | 42.25 |
| 06/17/2026 20:06 | 10 | 42.28 |
| 06/17/2026 20:06 | 590 | 42.28 |
| 06/17/2026 20:06 | 10 | 42.26 |
| 06/17/2026 20:06 | 1 | 42.25 |
| 06/17/2026 20:06 | 99 | 42.26 |
| 06/17/2026 20:06 | 1 | 42.26 |
| 06/17/2026 20:06 | 91 | 42.27 |
| 06/17/2026 20:06 | 72 | 42.27 |
| 06/17/2026 20:06 | 37 | 42.27 |
| 06/17/2026 20:06 | 563 | 42.27 |
| 06/17/2026 20:06 | 475 | 42.27 |
| 06/17/2026 20:06 | 62 | 42.27 |
| 06/17/2026 20:06 | 600 | 42.27 |
| 06/17/2026 20:06 | 10 | 42.26 |
| 06/17/2026 20:06 | 1 | 42.27 |
| 06/17/2026 20:06 | 599 | 42.27 |
| 06/17/2026 20:06 | 20 | 42.27 |
| 06/17/2026 20:06 | 1 | 42.26 |
| 06/17/2026 20:06 | 26 | 42.25 |
| 06/17/2026 20:06 | 74 | 42.25 |
| 06/17/2026 20:06 | 200 | 42.25 |
| 06/17/2026 20:06 | 200 | 42.25 |
| 06/17/2026 20:06 | 10 | 42.23 |
| 06/17/2026 20:06 | 16 | 42.22 |
| 06/17/2026 20:06 | 1 | 42.13 |
| 06/17/2026 20:06 | 34 | 42.13 |
| 06/17/2026 20:06 | 100 | 42.12 |
| 06/17/2026 20:06 | 36 | 42.13 |
| 06/17/2026 20:06 | 64 | 42.13 |
| 06/17/2026 20:06 | 4 | 42.13 |
| 06/17/2026 20:06 | 16 | 42.13 |
| 06/17/2026 20:06 | 16 | 42.13 |
| 06/17/2026 20:06 | 120 | 42.02 |
| 06/17/2026 20:06 | 240 | 42.03 |
| 06/17/2026 20:06 | 240 | 42.05 |
| 06/17/2026 20:06 | 100 | 42.05 |
| 06/17/2026 20:05 | 1 | 42.05 |
| 06/17/2026 20:05 | 1 | 42.07 |
| 06/17/2026 20:05 | 1 | 42.08 |
| 06/17/2026 20:05 | 1 | 42.08 |
| 06/17/2026 20:05 | 1 | 42.08 |
| 06/17/2026 20:05 | 1 | 42.08 |
| 06/17/2026 20:05 | 1 | 42.08 |
| 06/17/2026 20:05 | 100 | 42.10 |
| 06/17/2026 20:05 | 1 | 42.10 |
| 06/17/2026 20:05 | 100 | 42.215 |
| 06/17/2026 20:05 | 2 | 42.16 |
| 06/17/2026 20:05 | 100 | 42.22 |
| 06/17/2026 20:05 | 10 | 42.215 |
| 06/17/2026 20:05 | 100 | 42.215 |
| 06/17/2026 20:05 | 12 | 42.18 |
| 06/17/2026 20:05 | 1 | 42.20 |
| 06/17/2026 20:05 | 125 | 42.23 |
| 06/17/2026 20:05 | 50 | 42.30 |
| 06/17/2026 20:05 | 11 | 42.33 |
| 06/17/2026 20:05 | 100 | 42.37 |
| 06/17/2026 20:05 | 100 | 42.35 |
| 06/17/2026 20:05 | 73 | 42.35 |
| 06/17/2026 20:05 | 10 | 42.35 |
| 06/17/2026 20:05 | 17 | 42.35 |
| 06/17/2026 20:05 | 100 | 42.40 |
| 06/17/2026 20:05 | 100 | 42.40 |
| 06/17/2026 20:04 | 15 | 42.57 |
| 06/17/2026 20:04 | 7 | 42.57 |
| 06/17/2026 20:04 | 21 | 42.59 |
| 06/17/2026 20:04 | 21 | 42.56 |
| 06/17/2026 20:04 | 26 | 42.54 |
| 06/17/2026 20:04 | 12 | 42.54 |
| 06/17/2026 20:04 | 8 | 42.54 |
| 06/17/2026 20:04 | 21 | 42.54 |
| 06/17/2026 20:04 | 9 | 42.54 |
| 06/17/2026 20:04 | 10 | 42.52 |
| 06/17/2026 20:04 | 7 | 42.52 |
| 06/17/2026 20:04 | 2 | 42.52 |
| 06/17/2026 20:04 | 6 | 42.54 |
| 06/17/2026 20:04 | 6 | 42.54 |
| 06/17/2026 20:04 | 8 | 42.54 |
| 06/17/2026 20:04 | 22 | 42.54 |
| 06/17/2026 20:04 | 20 | 42.54 |
| 06/17/2026 20:04 | 21 | 42.55 |
| 06/17/2026 20:04 | 21 | 42.53 |
| 06/17/2026 20:04 | 4 | 42.55 |
| 06/17/2026 20:04 | 1 | 42.55 |
| 06/17/2026 20:04 | 54 | 42.54 |
| 06/17/2026 20:04 | 8 | 42.54 |
| 06/17/2026 20:04 | 25 | 42.54 |
| 06/17/2026 20:04 | 75 | 42.54 |
| 06/17/2026 20:04 | 100 | 42.57 |
| 06/17/2026 20:04 | 100 | 42.54 |
| 06/17/2026 20:04 | 2 | 42.54 |
| 06/17/2026 20:04 | 1 | 42.54 |
| 06/17/2026 20:04 | 22 | 42.54 |
| 06/17/2026 20:04 | 1 | 42.56 |
| 06/17/2026 20:04 | 10 | 42.54 |
| 06/17/2026 20:04 | 21 | 42.54 |
| 06/17/2026 20:04 | 10 | 42.55 |
| 06/17/2026 20:04 | 21 | 42.55 |
| 06/17/2026 20:04 | 5 | 42.56 |
| 06/17/2026 20:04 | 100 | 42.56 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 100 | 42.58 |
| 06/17/2026 20:04 | 11 | 42.57 |
| 06/17/2026 20:04 | 10 | 42.60 |
| 06/17/2026 20:04 | 59 | 42.60 |
| 06/17/2026 20:04 | 12 | 42.55 |
| 06/17/2026 20:04 | 21 | 42.54 |
| 06/17/2026 20:04 | 42 | 42.54 |
| 06/17/2026 20:04 | 21 | 42.54 |
| 06/17/2026 20:04 | 9 | 42.55 |
| 06/17/2026 20:04 | 7 | 42.55 |
| 06/17/2026 20:04 | 100 | 42.57 |
| 06/17/2026 20:04 | 100 | 42.57 |
| 06/17/2026 20:04 | 41 | 42.57 |
| 06/17/2026 20:04 | 42 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.53 |
| 06/17/2026 20:04 | 21 | 42.53 |
| 06/17/2026 20:04 | 6 | 42.54 |
| 06/17/2026 20:04 | 21 | 42.54 |
| 06/17/2026 20:04 | 6 | 42.56 |
| 06/17/2026 20:04 | 24 | 42.56 |
| 06/17/2026 20:04 | 94 | 42.56 |
| 06/17/2026 20:04 | 21 | 42.56 |
| 06/17/2026 20:04 | 21 | 42.62 |
| 06/17/2026 20:04 | 21 | 42.61 |
| 06/17/2026 20:04 | 24 | 42.59 |
| 06/17/2026 20:04 | 35 | 42.59 |
| 06/17/2026 20:04 | 24 | 42.58 |
| 06/17/2026 20:04 | 200 | 42.54 |
| 06/17/2026 20:04 | 10 | 42.54 |
| 06/17/2026 20:04 | 100 | 42.55 |
| 06/17/2026 20:04 | 65 | 42.55 |
| 06/17/2026 20:04 | 137 | 42.55 |
| 06/17/2026 20:04 | 42 | 42.55 |
| 06/17/2026 20:04 | 11 | 42.55 |
| 06/17/2026 20:04 | 21 | 42.55 |
| 06/17/2026 20:04 | 24 | 42.59 |
| 06/17/2026 20:04 | 100 | 42.63 |
| 06/17/2026 20:04 | 11 | 42.63 |
| 06/17/2026 20:04 | 59 | 42.60 |
| 06/17/2026 20:04 | 42 | 42.59 |
| 06/17/2026 20:04 | 35 | 42.54 |
| 06/17/2026 20:04 | 100 | 42.55 |
| 06/17/2026 20:04 | 220 | 42.55 |
| 06/17/2026 20:04 | 100 | 42.55 |
| 06/17/2026 20:04 | 80 | 42.56 |
| 06/17/2026 20:04 | 160 | 42.56 |
| 06/17/2026 20:04 | 240 | 42.635 |
| 06/17/2026 20:04 | 10 | 42.635 |
| 06/17/2026 20:04 | 10 | 42.635 |
| 06/17/2026 20:04 | 5 | 42.58 |
| 06/17/2026 20:04 | 100 | 42.655 |
| 06/17/2026 20:04 | 12 | 42.70 |
| 06/17/2026 20:04 | 2 | 42.71 |
| 06/17/2026 20:04 | 100 | 42.71 |
| 06/17/2026 20:04 | 18 | 42.79 |
| 06/17/2026 20:04 | 100 | 42.79 |
| 06/17/2026 20:04 | 9 | 42.79 |
| 06/17/2026 20:04 | 9 | 42.78 |
| 06/17/2026 20:04 | 9 | 42.78 |
| 06/17/2026 20:04 | 100 | 42.75 |
| 06/17/2026 20:04 | 100 | 42.77 |
| 06/17/2026 20:04 | 6 | 42.78 |
| 06/17/2026 20:03 | 45 | 42.87 |
| 06/17/2026 20:03 | 38 | 42.87 |
| 06/17/2026 20:03 | 100 | 42.85 |
| 06/17/2026 20:03 | 80 | 42.86 |
| 06/17/2026 20:03 | 100 | 42.86 |
| 06/17/2026 20:03 | 3 | 42.87 |
| 06/17/2026 20:03 | 77 | 42.87 |
| 06/17/2026 20:03 | 23 | 42.87 |
| 06/17/2026 20:03 | 10 | 42.88 |
| 06/17/2026 20:03 | 10 | 42.89 |
| 06/17/2026 20:03 | 7 | 42.89 |
| 06/17/2026 20:03 | 5 | 42.89 |
| 06/17/2026 20:03 | 17 | 42.91 |
| 06/17/2026 20:03 | 36 | 43.02 |
| 06/17/2026 20:03 | 64 | 43.02 |
| 06/17/2026 20:03 | 36 | 43.02 |
| 06/17/2026 20:03 | 64 | 43.02 |
| 06/17/2026 20:03 | 100 | 43.02 |
| 06/17/2026 20:03 | 10 | 43.02 |
| 06/17/2026 20:03 | 90 | 43.02 |
| 06/17/2026 20:03 | 10 | 43.01 |
| 06/17/2026 20:03 | 1100 | 43.00 |
| 06/17/2026 20:03 | 1 | 42.99 |
| 06/17/2026 20:03 | 100 | 42.98 |
| 06/17/2026 20:03 | 100 | 42.95 |
| 06/17/2026 20:03 | 99 | 42.95 |
| 06/17/2026 20:03 | 1 | 42.95 |
| 06/17/2026 20:03 | 100 | 42.95 |
| 06/17/2026 20:03 | 17 | 42.95 |
| 06/17/2026 20:03 | 83 | 42.95 |
| 06/17/2026 20:03 | 100 | 42.94 |
| 06/17/2026 20:03 | 50 | 42.94 |
| 06/17/2026 20:03 | 100 | 42.94 |
| 06/17/2026 20:03 | 1 | 42.92 |
| 06/17/2026 20:03 | 150 | 42.94 |
| 06/17/2026 20:03 | 100 | 42.94 |
| 06/17/2026 20:03 | 100 | 42.94 |
| 06/17/2026 20:03 | 100 | 42.94 |
| 06/17/2026 20:03 | 8 | 42.94 |
| 06/17/2026 20:03 | 1 | 42.94 |
| 06/17/2026 20:03 | 83 | 42.94 |
| 06/17/2026 20:03 | 7 | 42.94 |
| 06/17/2026 20:03 | 10 | 42.94 |
| 06/17/2026 20:03 | 100 | 42.87 |
| 06/17/2026 20:03 | 80 | 42.86 |
| 06/17/2026 20:03 | 20 | 42.86 |
| 06/17/2026 20:03 | 80 | 42.86 |
| 06/17/2026 20:03 | 20 | 42.86 |
| 06/17/2026 20:03 | 100 | 42.86 |
| 06/17/2026 20:03 | 100 | 42.86 |
| 06/17/2026 20:03 | 100 | 42.86 |
| 06/17/2026 20:03 | 80 | 42.86 |
| 06/17/2026 20:03 | 3 | 42.86 |
| 06/17/2026 20:03 | 97 | 42.86 |
| 06/17/2026 20:03 | 3 | 42.87 |
| 06/17/2026 20:03 | 100 | 42.955 |
| 06/17/2026 20:03 | 100 | 42.955 |
| 06/17/2026 20:03 | 14 | 42.93 |
| 06/17/2026 20:03 | 4 | 42.93 |
| 06/17/2026 20:03 | 23 | 42.93 |
| 06/17/2026 20:03 | 9 | 42.94 |
| 06/17/2026 20:03 | 5 | 42.94 |
| 06/17/2026 20:03 | 100 | 43.02 |
| 06/17/2026 20:03 | 80 | 42.945 |
| 06/17/2026 20:03 | 100 | 42.98 |
| 06/17/2026 20:02 | 1 | 42.93 |
| 06/17/2026 20:02 | 100 | 42.94 |
| 06/17/2026 20:02 | 100 | 42.94 |
| 06/17/2026 20:02 | 102 | 42.95 |
| 06/17/2026 20:02 | 100 | 42.95 |
| 06/17/2026 20:02 | 116 | 42.95 |
| 06/17/2026 20:02 | 179 | 42.95 |
| 06/17/2026 20:02 | 3 | 42.95 |
| 06/17/2026 20:02 | 1 | 42.99 |
| 06/17/2026 20:02 | 50 | 43.00 |
| 06/17/2026 20:02 | 200 | 43.00 |
| 06/17/2026 20:02 | 100 | 43.00 |
| 06/17/2026 20:02 | 100 | 43.01 |
| 06/17/2026 20:02 | 200 | 43.02 |
| 06/17/2026 20:02 | 99 | 43.02 |
| 06/17/2026 20:02 | 1 | 43.02 |
| 06/17/2026 20:02 | 100 | 43.04 |
| 06/17/2026 20:02 | 30 | 43.05 |
| 06/17/2026 20:02 | 100 | 43.06 |
| 06/17/2026 20:02 | 4 | 43.07 |
| 06/17/2026 20:02 | 1 | 43.07 |
| 06/17/2026 20:02 | 30 | 43.10 |
| 06/17/2026 20:02 | 100 | 43.11 |
| 06/17/2026 20:02 | 10 | 43.11 |
| 06/17/2026 20:02 | 100 | 43.13 |
| 06/17/2026 20:02 | 4 | 43.25 |
| 06/17/2026 20:02 | 80 | 43.25 |
| 06/17/2026 20:02 | 100 | 43.315 |
| 06/17/2026 20:01 | 4 | 43.29 |
| 06/17/2026 20:01 | 7 | 43.30 |
| 06/17/2026 20:01 | 10 | 43.29 |
| 06/17/2026 20:01 | 43 | 43.27 |
| 06/17/2026 20:00 | 100 | 43.16 |
| 06/17/2026 20:00 | 6 | 43.18 |
| 06/17/2026 20:00 | 25 | 43.17 |
| 06/17/2026 20:00 | 100 | 43.20 |
| 06/17/2026 20:00 | 27 | 43.21 |
| 06/17/2026 20:00 | 3 | 43.21 |
| 06/17/2026 20:00 | 18 | 43.26 |
| 06/17/2026 20:00 | 1 | 43.30 |
| 06/17/2026 20:00 | 6 | 43.28 |
| 06/17/2026 20:00 | 6 | 43.31 |
| 06/17/2026 20:00 | 500 | 43.31 |
| 06/17/2026 20:00 | 7 | 43.35 |
| 06/17/2026 20:00 | 2 | 43.35 |
| 06/17/2026 20:00 | 1 | 43.35 |
| 06/17/2026 20:00 | 3 | 43.35 |
| 06/17/2026 20:00 | 100 | 43.465 |
| 06/17/2026 20:00 | 40 | 43.465 |
| 06/17/2026 20:00 | 100 | 43.465 |
| 06/17/2026 20:00 | 100 | 43.465 |
| 06/17/2026 20:00 | 1 | 43.47 |
| 06/17/2026 20:00 | 6 | 43.49 |
| 06/17/2026 20:00 | 628 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 10 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 6 | 43.50 |
| 06/17/2026 20:00 | 29 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 8 | 43.50 |
| 06/17/2026 20:00 | 92 | 43.50 |
| 06/17/2026 20:00 | 8 | 43.53 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 1738 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 62 | 43.50 |
| 06/17/2026 20:00 | 38 | 43.50 |
| 06/17/2026 20:00 | 88 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 264 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 20 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 108 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 108 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 201 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 11 | 43.50 |
| 06/17/2026 20:00 | 89 | 43.50 |
| 06/17/2026 20:00 | 81 | 43.50 |
| 06/17/2026 20:00 | 19 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 100 | 43.50 |
| 06/17/2026 20:00 | 3 | 43.51 |
| 06/17/2026 20:00 | 97 | 43.51 |
| 06/17/2026 20:00 | 200 | 43.52 |
| 06/17/2026 20:00 | 100 | 43.52 |
| 06/17/2026 20:00 | 2 | 43.53 |
| 06/17/2026 20:00 | 100 | 43.54 |
| 06/17/2026 20:00 | 34 | 43.60 |
| 06/17/2026 20:00 | 66 | 43.60 |
| 06/17/2026 20:00 | 100 | 43.60 |
| 06/17/2026 20:00 | 134 | 43.60 |
| 06/17/2026 20:00 | 66 | 43.60 |
| 06/17/2026 20:00 | 100 | 43.60 |
| 06/17/2026 20:00 | 34 | 43.62 |
| 06/17/2026 20:00 | 100 | 43.60 |
| 06/17/2026 20:00 | 45 | 43.60 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 69 | 43.74 |
| 06/17/2026 20:00 | 31 | 43.74 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 6 | 43.74 |
| 06/17/2026 20:00 | 13 | 43.74 |
| 06/17/2026 20:00 | 52 | 43.74 |
| 06/17/2026 20:00 | 10 | 43.74 |
| 06/17/2026 20:00 | 19 | 43.75 |
| 06/17/2026 20:00 | 81 | 43.75 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 200 | 43.74 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 100 | 43.73 |
| 06/17/2026 20:00 | 14 | 43.68 |
| 06/17/2026 20:00 | 66 | 43.68 |
| 06/17/2026 20:00 | 2 | 43.68 |
| 06/17/2026 20:00 | 100 | 43.68 |
| 06/17/2026 20:00 | 22 | 43.68 |
| 06/17/2026 20:00 | 14 | 43.74 |
| 06/17/2026 20:00 | 29 | 43.74 |
| 06/17/2026 20:00 | 14 | 43.80 |
| 06/17/2026 20:00 | 43 | 43.80 |
| 06/17/2026 20:00 | 43 | 43.80 |
| 06/17/2026 20:00 | 100 | 43.80 |
| 06/17/2026 20:00 | 21 | 43.87 |
| 06/17/2026 20:00 | 21 | 43.85 |
| 06/17/2026 20:00 | 56 | 43.87 |
| 06/17/2026 20:00 | 32 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 12 | 43.87 |
| 06/17/2026 20:00 | 15 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 79 | 43.86 |
| 06/17/2026 20:00 | 21 | 43.86 |
| 06/17/2026 20:00 | 94 | 43.86 |
| 06/17/2026 20:00 | 6 | 43.86 |
| 06/17/2026 20:00 | 6 | 43.86 |
| 06/17/2026 20:00 | 194 | 43.86 |
| 06/17/2026 20:00 | 100 | 43.86 |
| 06/17/2026 20:00 | 25 | 43.86 |
| 06/17/2026 19:59 | 75 | 43.86 |
| 06/17/2026 19:59 | 25 | 43.85 |
| 06/17/2026 19:59 | 100 | 43.85 |
| 06/17/2026 19:59 | 5 | 43.83 |
| 06/17/2026 19:59 | 100 | 43.82 |
| 06/17/2026 19:59 | 2 | 43.82 |
| 06/17/2026 19:59 | 98 | 43.82 |
| 06/17/2026 19:59 | 42 | 43.82 |
| 06/17/2026 19:59 | 158 | 43.82 |
| 06/17/2026 19:59 | 45 | 43.82 |
| 06/17/2026 19:59 | 55 | 43.82 |
| 06/17/2026 19:59 | 5 | 43.82 |
| 06/17/2026 19:59 | 35 | 43.82 |
| 06/17/2026 19:59 | 100 | 43.82 |
| 06/17/2026 19:58 | 18 | 43.74 |
| 06/17/2026 19:58 | 63 | 43.75 |
| 06/17/2026 19:58 | 5 | 43.75 |
| 06/17/2026 19:58 | 100 | 43.75 |
| 06/17/2026 19:58 | 80 | 43.75 |
| 06/17/2026 19:58 | 11 | 43.75 |
| 06/17/2026 19:58 | 25 | 43.76 |
| 06/17/2026 19:58 | 19 | 43.81 |
| 06/17/2026 19:58 | 2 | 43.81 |
| 06/17/2026 19:58 | 8 | 43.81 |
| 06/17/2026 19:57 | 1 | 43.81 |
| 06/17/2026 19:57 | 100 | 43.81 |
| 06/17/2026 19:57 | 10 | 43.81 |
| 06/17/2026 19:57 | 100 | 43.815 |
| 06/17/2026 19:57 | 10 | 43.815 |
| 06/17/2026 19:55 | 99 | 43.80 |
| 06/17/2026 19:55 | 1 | 43.80 |
| 06/17/2026 19:55 | 100 | 43.80 |
| 06/17/2026 19:55 | 1060 | 43.80 |
| 06/17/2026 19:55 | 84 | 43.80 |
| 06/17/2026 19:55 | 100 | 43.80 |
| 06/17/2026 19:55 | 3 | 43.80 |
| 06/17/2026 19:55 | 23 | 43.80 |
| 06/17/2026 19:55 | 2 | 43.82 |
| 06/17/2026 19:55 | 36 | 43.82 |
| 06/17/2026 19:55 | 1 | 43.82 |
| 06/17/2026 19:55 | 100 | 43.875 |
| 06/17/2026 19:55 | 13 | 43.85 |
| 06/17/2026 19:55 | 17 | 43.85 |
| 06/17/2026 19:55 | 1 | 43.85 |
| 06/17/2026 19:54 | 42 | 43.89 |
| 06/17/2026 19:54 | 158 | 43.89 |
| 06/17/2026 19:54 | 100 | 43.90 |
| 06/17/2026 19:54 | 1 | 43.93 |
| 06/17/2026 19:54 | 5 | 43.895 |
| 06/17/2026 19:54 | 9 | 43.94 |
| 06/17/2026 19:54 | 16 | 43.94 |
| 06/17/2026 19:54 | 5 | 43.93 |
| 06/17/2026 19:54 | 1 | 43.92 |
| 06/17/2026 19:54 | 2 | 43.92 |
| 06/17/2026 19:54 | 6 | 43.91 |
| 06/17/2026 19:54 | 5 | 43.91 |
| 06/17/2026 19:53 | 14 | 43.89 |
| 06/17/2026 19:53 | 4 | 43.89 |
| 06/17/2026 19:53 | 29 | 43.88 |
| 06/17/2026 19:53 | 71 | 43.88 |
| 06/17/2026 19:53 | 24 | 43.88 |
| 06/17/2026 19:53 | 5 | 43.88 |
| 06/17/2026 19:53 | 100 | 43.88 |
| 06/17/2026 19:52 | 5 | 43.805 |
| 06/17/2026 19:52 | 200 | 43.85 |
| 06/17/2026 19:52 | 12 | 43.83 |
| 06/17/2026 19:52 | 88 | 43.83 |
| 06/17/2026 19:52 | 200 | 43.83 |
| 06/17/2026 19:52 | 2 | 43.80 |
| 06/17/2026 19:52 | 2 | 43.81 |
| 06/17/2026 19:52 | 330 | 43.80 |
| 06/17/2026 19:51 | 101 | 43.80 |
| 06/17/2026 19:51 | 99 | 43.80 |
| 06/17/2026 19:51 | 42 | 43.80 |
| 06/17/2026 19:51 | 5 | 43.80 |
| 06/17/2026 19:51 | 100 | 43.80 |
| 06/17/2026 19:51 | 16 | 43.80 |
| 06/17/2026 19:51 | 25 | 43.79 |
| 06/17/2026 19:51 | 1 | 43.77 |
| 06/17/2026 19:51 | 100 | 43.76 |
| 06/17/2026 19:51 | 13 | 43.76 |
| 06/17/2026 19:50 | 100 | 43.70 |
| 06/17/2026 19:50 | 1 | 43.76 |
| 06/17/2026 19:50 | 100 | 43.76 |
| 06/17/2026 19:50 | 6 | 43.76 |
| 06/17/2026 19:50 | 1 | 43.75 |
| 06/17/2026 19:50 | 18 | 43.74 |
| 06/17/2026 19:50 | 1 | 43.74 |
| 06/17/2026 19:50 | 1 | 43.73 |
| 06/17/2026 19:50 | 1 | 43.71 |
| 06/17/2026 19:50 | 42 | 43.71 |
| 06/17/2026 19:50 | 100 | 43.69 |
| 06/17/2026 19:50 | 100 | 43.70 |
| 06/17/2026 19:50 | 100 | 43.70 |
| 06/17/2026 19:50 | 330 | 43.70 |
| 06/17/2026 19:50 | 100 | 43.69 |
| 06/17/2026 19:50 | 100 | 43.68 |
| 06/17/2026 19:50 | 100 | 43.68 |
| 06/17/2026 19:50 | 97 | 43.68 |
| 06/17/2026 19:50 | 101 | 43.68 |
| 06/17/2026 19:50 | 2 | 43.68 |
| 06/17/2026 19:50 | 99 | 43.68 |
| 06/17/2026 19:50 | 1 | 43.68 |
| 06/17/2026 19:50 | 100 | 43.68 |
| 06/17/2026 19:50 | 100 | 43.67 |
| 06/17/2026 19:50 | 97 | 43.67 |
| 06/17/2026 19:50 | 1 | 43.67 |
| 06/17/2026 19:50 | 2 | 43.67 |
| 06/17/2026 19:50 | 100 | 43.67 |
| 06/17/2026 19:50 | 1 | 43.67 |
| 06/17/2026 19:49 | 1 | 43.63 |
| 06/17/2026 19:49 | 5 | 43.63 |
| 06/17/2026 19:49 | 76 | 43.63 |
| 06/17/2026 19:49 | 24 | 43.63 |
| 06/17/2026 19:49 | 37 | 43.62 |
| 06/17/2026 19:49 | 1 | 43.62 |
| 06/17/2026 19:49 | 100 | 43.62 |
| 06/17/2026 19:49 | 2 | 43.53 |
| 06/17/2026 19:48 | 1 | 43.54 |
| 06/17/2026 19:47 | 18 | 43.57 |
| 06/17/2026 19:47 | 100 | 43.54 |
| 06/17/2026 19:47 | 13 | 43.53 |
| 06/17/2026 19:47 | 5 | 43.53 |
| 06/17/2026 19:47 | 100 | 43.54 |
| 06/17/2026 19:47 | 80 | 43.56 |
| 06/17/2026 19:46 | 23 | 43.58 |
| 06/17/2026 19:46 | 100 | 43.58 |
| 06/17/2026 19:46 | 100 | 43.58 |
| 06/17/2026 19:46 | 3 | 43.59 |
| 06/17/2026 19:46 | 100 | 43.59 |
| 06/17/2026 19:46 | 2 | 43.635 |
| 06/17/2026 19:45 | 5 | 43.64 |
| 06/17/2026 19:45 | 75 | 43.63 |
| 06/17/2026 19:45 | 5 | 43.63 |
| 06/17/2026 19:45 | 100 | 43.63 |
| 06/17/2026 19:45 | 31 | 43.63 |
| 06/17/2026 19:45 | 6 | 43.63 |
| 06/17/2026 19:45 | 92 | 43.63 |
| 06/17/2026 19:45 | 22 | 43.63 |
| 06/17/2026 19:45 | 67 | 43.63 |
| 06/17/2026 19:45 | 102 | 43.63 |
| 06/17/2026 19:45 | 5 | 43.63 |
| 06/17/2026 19:45 | 100 | 43.63 |
| 06/17/2026 19:45 | 11 | 43.63 |
| 06/17/2026 19:45 | 89 | 43.63 |
| 06/17/2026 19:45 | 2 | 43.63 |
| 06/17/2026 19:45 | 87 | 43.63 |
| 06/17/2026 19:45 | 22 | 43.63 |
| 06/17/2026 19:45 | 100 | 43.63 |
| 06/17/2026 19:45 | 100 | 43.63 |
| 06/17/2026 19:45 | 6 | 43.63 |
| 06/17/2026 19:45 | 6 | 43.63 |
| 06/17/2026 19:45 | 88 | 43.63 |
| 06/17/2026 19:45 | 5 | 43.63 |
| 06/17/2026 19:45 | 1 | 43.63 |
| 06/17/2026 19:45 | 99 | 43.63 |
| 06/17/2026 19:45 | 1 | 43.62 |
| 06/17/2026 19:45 | 13 | 43.58 |
| 06/17/2026 19:45 | 240 | 43.59 |
| 06/17/2026 19:44 | 262 | 43.62 |
| 06/17/2026 19:44 | 35 | 43.62 |
| 06/17/2026 19:44 | 35 | 43.62 |
| 06/17/2026 19:44 | 100 | 43.62 |
| 06/17/2026 19:44 | 100 | 43.62 |
| 06/17/2026 19:44 | 100 | 43.62 |
| 06/17/2026 19:44 | 100 | 43.62 |
| 06/17/2026 19:44 | 134 | 43.62 |
| 06/17/2026 19:44 | 100 | 43.62 |
| 06/17/2026 19:44 | 5 | 43.62 |
| 06/17/2026 19:44 | 65 | 43.62 |
| 06/17/2026 19:44 | 86 | 43.62 |
| 06/17/2026 19:44 | 64 | 43.62 |
| 06/17/2026 19:44 | 1 | 43.62 |
| 06/17/2026 19:44 | 35 | 43.62 |
| 06/17/2026 19:43 | 200 | 43.565 |
| 06/17/2026 19:43 | 86 | 43.56 |
| 06/17/2026 19:43 | 119 | 43.58 |
| 06/17/2026 19:43 | 100 | 43.58 |
| 06/17/2026 19:42 | 100 | 43.545 |
| 06/17/2026 19:42 | 14 | 43.54 |
| 06/17/2026 19:42 | 1 | 43.54 |
| 06/17/2026 19:42 | 1 | 43.54 |
| 06/17/2026 19:42 | 1 | 43.54 |
| 06/17/2026 19:42 | 4 | 43.55 |
| 06/17/2026 19:42 | 1 | 43.55 |
| 06/17/2026 19:42 | 11 | 43.56 |
| 06/17/2026 19:42 | 100 | 43.56 |
| 06/17/2026 19:42 | 34 | 43.62 |
| 06/17/2026 19:42 | 66 | 43.62 |
| 06/17/2026 19:42 | 65 | 43.62 |
| 06/17/2026 19:42 | 100 | 43.62 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 14 | 43.61 |
| 06/17/2026 19:42 | 86 | 43.61 |
| 06/17/2026 19:42 | 14 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 86 | 43.61 |
| 06/17/2026 19:42 | 14 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 43 | 43.61 |
| 06/17/2026 19:42 | 43 | 43.61 |
| 06/17/2026 19:42 | 43 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 14 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:42 | 100 | 43.61 |
| 06/17/2026 19:41 | 100 | 43.61 |
| 06/17/2026 19:41 | 243 | 43.61 |
| 06/17/2026 19:41 | 100 | 43.61 |
| 06/17/2026 19:41 | 65 | 43.61 |
| 06/17/2026 19:41 | 95 | 43.61 |
| 06/17/2026 19:41 | 100 | 43.61 |
| 06/17/2026 19:41 | 5 | 43.61 |
| 06/17/2026 19:41 | 100 | 43.61 |
| 06/17/2026 19:41 | 32 | 43.56 |
| 06/17/2026 19:41 | 54 | 43.56 |
| 06/17/2026 19:41 | 1 | 43.56 |
| 06/17/2026 19:41 | 18 | 43.56 |
| 06/17/2026 19:41 | 100 | 43.57 |
| 06/17/2026 19:41 | 100 | 43.585 |
| 06/17/2026 19:41 | 1 | 43.58 |
| 06/17/2026 19:41 | 50 | 43.58 |
| 06/17/2026 19:41 | 100 | 43.59 |
| 06/17/2026 19:41 | 100 | 43.59 |
| 06/17/2026 19:41 | 35 | 43.59 |
| 06/17/2026 19:41 | 1 | 43.59 |
| 06/17/2026 19:41 | 30 | 43.60 |
| 06/17/2026 19:41 | 3 | 43.61 |
| 06/17/2026 19:41 | 30 | 43.62 |
| 06/17/2026 19:41 | 94 | 43.62 |
| 06/17/2026 19:41 | 6 | 43.62 |
| 06/17/2026 19:41 | 99 | 43.63 |
| 06/17/2026 19:41 | 1 | 43.63 |
| 06/17/2026 19:40 | 95 | 43.63 |
| 06/17/2026 19:40 | 91 | 43.64 |
| 06/17/2026 19:40 | 9 | 43.64 |
| 06/17/2026 19:40 | 22 | 43.64 |
| 06/17/2026 19:40 | 100 | 43.65 |
| 06/17/2026 19:40 | 100 | 43.71 |
| 06/17/2026 19:40 | 3 | 43.67 |
| 06/17/2026 19:39 | 70 | 43.67 |
| 06/17/2026 19:38 | 4 | 43.73 |
| 06/17/2026 19:38 | 5 | 43.75 |
| 06/17/2026 19:38 | 5 | 43.75 |
| 06/17/2026 19:38 | 100 | 43.74 |
| 06/17/2026 19:38 | 5 | 43.74 |
| 06/17/2026 19:38 | 155 | 43.74 |
| 06/17/2026 19:38 | 45 | 43.74 |
| 06/17/2026 19:38 | 5 | 43.74 |
| 06/17/2026 19:38 | 10 | 43.74 |
| 06/17/2026 19:38 | 12 | 43.73 |
| 06/17/2026 19:38 | 100 | 43.73 |
| 06/17/2026 19:38 | 7 | 43.73 |
| 06/17/2026 19:38 | 12 | 43.70 |
| 06/17/2026 19:38 | 7 | 43.70 |
| 06/17/2026 19:38 | 100 | 43.71 |
| 06/17/2026 19:38 | 59 | 43.73 |
| 06/17/2026 19:38 | 41 | 43.73 |
| 06/17/2026 19:38 | 100 | 43.73 |
| 06/17/2026 19:38 | 100 | 43.73 |
| 06/17/2026 19:38 | 60 | 43.73 |
| 06/17/2026 19:38 | 19 | 43.73 |
| 06/17/2026 19:38 | 181 | 43.73 |
| 06/17/2026 19:38 | 100 | 43.73 |
| 06/17/2026 19:38 | 5 | 43.73 |
| 06/17/2026 19:38 | 5 | 43.73 |
| 06/17/2026 19:38 | 5 | 43.73 |
| 06/17/2026 19:38 | 5 | 43.73 |
| 06/17/2026 19:38 | 100 | 43.73 |
| 06/17/2026 19:38 | 100 | 43.73 |
| 06/17/2026 19:38 | 100 | 43.73 |
| 06/17/2026 19:38 | 1 | 43.675 |
| 06/17/2026 19:38 | 80 | 43.675 |
| 06/17/2026 19:37 | 184 | 43.675 |
| 06/17/2026 19:36 | 80 | 43.675 |
| 06/17/2026 19:35 | 1 | 43.67 |
| 06/17/2026 19:35 | 98 | 43.62 |
| 06/17/2026 19:35 | 100 | 43.63 |
| 06/17/2026 19:35 | 80 | 43.63 |
| 06/17/2026 19:35 | 100 | 43.675 |
| 06/17/2026 19:35 | 5 | 43.64 |
| 06/17/2026 19:35 | 3 | 43.63 |
| 06/17/2026 19:35 | 97 | 43.63 |
| 06/17/2026 19:34 | 1 | 43.77 |
| 06/17/2026 19:34 | 1 | 43.78 |
| 06/17/2026 19:34 | 50 | 43.67 |
| 06/17/2026 19:34 | 155 | 43.67 |
| 06/17/2026 19:34 | 140 | 43.68 |
| 06/17/2026 19:33 | 100 | 43.68 |
| 06/17/2026 19:33 | 5 | 43.68 |
| 06/17/2026 19:33 | 100 | 43.68 |
| 06/17/2026 19:33 | 100 | 43.73 |
| 06/17/2026 19:33 | 100 | 43.73 |
| 06/17/2026 19:33 | 35 | 43.72 |
| 06/17/2026 19:33 | 78 | 43.66 |
| 06/17/2026 19:33 | 98 | 43.66 |
| 06/17/2026 19:32 | 1 | 43.72 |
| 06/17/2026 19:32 | 100 | 43.68 |
| 06/17/2026 19:32 | 6 | 43.68 |
| 06/17/2026 19:32 | 134 | 43.66 |
| 06/17/2026 19:32 | 100 | 43.66 |
| 06/17/2026 19:32 | 200 | 43.66 |
| 06/17/2026 19:32 | 200 | 43.66 |
| 06/17/2026 19:32 | 100 | 43.66 |
| 06/17/2026 19:32 | 38 | 43.67 |
| 06/17/2026 19:32 | 78 | 43.68 |
| 06/17/2026 19:32 | 10 | 43.66 |
| 06/17/2026 19:32 | 100 | 43.67 |
| 06/17/2026 19:32 | 5 | 43.68 |
| 06/17/2026 19:32 | 27 | 43.68 |
| 06/17/2026 19:32 | 32 | 43.68 |
| 06/17/2026 19:32 | 100 | 43.69 |
| 06/17/2026 19:32 | 139 | 43.70 |
| 06/17/2026 19:31 | 44 | 43.73 |
| 06/17/2026 19:31 | 56 | 43.73 |
| 06/17/2026 19:31 | 2 | 43.74 |
| 06/17/2026 19:31 | 2 | 43.74 |
| 06/17/2026 19:31 | 17 | 43.74 |
| 06/17/2026 19:30 | 100 | 43.79 |
| 06/17/2026 19:30 | 9 | 43.80 |
| 06/17/2026 19:28 | 1 | 43.77 |
| 06/17/2026 19:28 | 1307 | 43.80 |
| 06/17/2026 19:28 | 223 | 43.80 |
| 06/17/2026 19:28 | 100 | 43.81 |
| 06/17/2026 19:28 | 39 | 43.81 |
| 06/17/2026 19:28 | 100 | 43.82 |
| 06/17/2026 19:28 | 12 | 43.82 |
| 06/17/2026 19:27 | 2 | 43.85 |
| 06/17/2026 19:27 | 2 | 43.85 |
| 06/17/2026 19:27 | 2 | 43.85 |
| 06/17/2026 19:27 | 7 | 43.84 |
| 06/17/2026 19:27 | 1 | 43.84 |
| 06/17/2026 19:27 | 7 | 43.84 |
| 06/17/2026 19:27 | 6 | 43.84 |
| 06/17/2026 19:27 | 200 | 43.80 |
| 06/17/2026 19:27 | 1 | 43.81 |
| 06/17/2026 19:27 | 1 | 43.77 |
| 06/17/2026 19:27 | 82 | 43.77 |
| 06/17/2026 19:27 | 19 | 43.77 |
| 06/17/2026 19:27 | 81 | 43.77 |
| 06/17/2026 19:27 | 20 | 43.77 |
| 06/17/2026 19:27 | 80 | 43.77 |
| 06/17/2026 19:27 | 20 | 43.77 |
| 06/17/2026 19:27 | 80 | 43.77 |
| 06/17/2026 19:27 | 99 | 43.77 |
| 06/17/2026 19:27 | 1 | 43.77 |
| 06/17/2026 19:27 | 99 | 43.77 |
| 06/17/2026 19:27 | 1 | 43.77 |
| 06/17/2026 19:27 | 100 | 43.77 |
| 06/17/2026 19:27 | 100 | 43.77 |
| 06/17/2026 19:27 | 100 | 43.77 |
| 06/17/2026 19:27 | 100 | 43.76 |
| 06/17/2026 19:27 | 1 | 43.76 |
| 06/17/2026 19:27 | 1 | 43.76 |
| 06/17/2026 19:27 | 72 | 43.72 |
| 06/17/2026 19:27 | 4 | 43.74 |
| 06/17/2026 19:27 | 10 | 43.72 |
| 06/17/2026 19:27 | 90 | 43.72 |
| 06/17/2026 19:27 | 10 | 43.71 |
| 06/17/2026 19:27 | 100 | 43.68 |
| 06/17/2026 19:27 | 140 | 43.67 |
| 06/17/2026 19:27 | 60 | 43.67 |
| 06/17/2026 19:27 | 40 | 43.67 |
| 06/17/2026 19:27 | 100 | 43.67 |
| 06/17/2026 19:27 | 7 | 43.67 |
| 06/17/2026 19:27 | 200 | 43.67 |
| 06/17/2026 19:27 | 100 | 43.67 |
| 06/17/2026 19:27 | 29 | 43.67 |
| 06/17/2026 19:27 | 322 | 43.67 |
| 06/17/2026 19:27 | 78 | 43.67 |
| 06/17/2026 19:27 | 100 | 43.64 |
| 06/17/2026 19:27 | 100 | 43.64 |
| 06/17/2026 19:27 | 24 | 43.64 |
| 06/17/2026 19:27 | 80 | 43.63 |
| 06/17/2026 19:26 | 100 | 43.675 |
| 06/17/2026 19:26 | 100 | 43.68 |
| 06/17/2026 19:26 | 3 | 43.67 |
| 06/17/2026 19:26 | 160 | 43.68 |
| 06/17/2026 19:26 | 40 | 43.68 |
| 06/17/2026 19:26 | 200 | 43.68 |
| 06/17/2026 19:26 | 160 | 43.68 |
| 06/17/2026 19:26 | 40 | 43.68 |
| 06/17/2026 19:26 | 200 | 43.68 |
| 06/17/2026 19:26 | 200 | 43.68 |
| 06/17/2026 19:26 | 222 | 43.61 |
| 06/17/2026 19:26 | 18 | 43.64 |
| 06/17/2026 19:26 | 200 | 43.67 |
| 06/17/2026 19:26 | 82 | 43.64 |
| 06/17/2026 19:26 | 18 | 43.64 |
| 06/17/2026 19:26 | 193 | 43.70 |
| 06/17/2026 19:26 | 7 | 43.70 |
| 06/17/2026 19:26 | 200 | 43.70 |
| 06/17/2026 19:26 | 200 | 43.70 |
| 06/17/2026 19:25 | 78 | 43.66 |
| 06/17/2026 19:25 | 200 | 43.72 |
| 06/17/2026 19:25 | 200 | 43.72 |
| 06/17/2026 19:25 | 60 | 43.73 |
| 06/17/2026 19:25 | 140 | 43.73 |
| 06/17/2026 19:25 | 100 | 43.73 |
| 06/17/2026 19:25 | 100 | 43.73 |
| 06/17/2026 19:25 | 200 | 43.73 |
| 06/17/2026 19:25 | 185 | 43.73 |
| 06/17/2026 19:25 | 15 | 43.73 |
| 06/17/2026 19:25 | 200 | 43.73 |
| 06/17/2026 19:25 | 100 | 43.73 |
| 06/17/2026 19:25 | 100 | 43.73 |
| 06/17/2026 19:25 | 299 | 43.74 |
| 06/17/2026 19:25 | 1 | 43.74 |
| 06/17/2026 19:25 | 199 | 43.74 |
| 06/17/2026 19:25 | 1 | 43.73 |
| 06/17/2026 19:25 | 200 | 43.74 |
| 06/17/2026 19:25 | 200 | 43.73 |
| 06/17/2026 19:24 | 5 | 43.76 |
| 06/17/2026 19:24 | 199 | 43.74 |
| 06/17/2026 19:24 | 1 | 43.73 |
| 06/17/2026 19:24 | 100 | 43.75 |
| 06/17/2026 19:24 | 100 | 43.73 |
| 06/17/2026 19:24 | 99 | 43.73 |
| 06/17/2026 19:24 | 1 | 43.73 |
| 06/17/2026 19:24 | 1 | 43.75 |
| 06/17/2026 19:24 | 199 | 43.73 |
| 06/17/2026 19:24 | 100 | 43.74 |
| 06/17/2026 19:24 | 200 | 43.72 |
| 06/17/2026 19:24 | 100 | 43.73 |
| 06/17/2026 19:24 | 100 | 43.705 |
| 06/17/2026 19:24 | 80 | 43.77 |
| 06/17/2026 19:24 | 100 | 43.75 |
| 06/17/2026 19:24 | 100 | 43.75 |
| 06/17/2026 19:23 | 100 | 43.70 |
| 06/17/2026 19:23 | 200 | 43.74 |
| 06/17/2026 19:23 | 97 | 43.70 |
| 06/17/2026 19:23 | 3 | 43.75 |
| 06/17/2026 19:23 | 138 | 43.78 |
| 06/17/2026 19:23 | 57 | 43.78 |
| 06/17/2026 19:23 | 5 | 43.78 |
| 06/17/2026 19:22 | 52 | 43.76 |
| 06/17/2026 19:22 | 48 | 43.76 |
| 06/17/2026 19:22 | 100 | 43.76 |
| 06/17/2026 19:22 | 100 | 43.76 |
| 06/17/2026 19:22 | 100 | 43.75 |
| 06/17/2026 19:22 | 70 | 43.72 |
| 06/17/2026 19:22 | 80 | 43.71 |
| 06/17/2026 19:22 | 3 | 43.71 |
| 06/17/2026 19:22 | 2 | 43.71 |
| 06/17/2026 19:20 | 60 | 43.655 |
| 06/17/2026 19:20 | 20 | 43.67 |
| 06/17/2026 19:20 | 134 | 43.69 |
| 06/17/2026 19:20 | 4 | 43.69 |
| 06/17/2026 19:19 | 100 | 43.71 |
| 06/17/2026 19:19 | 100 | 43.71 |
| 06/17/2026 19:19 | 100 | 43.71 |
| 06/17/2026 19:19 | 5 | 43.69 |
| 06/17/2026 19:19 | 3 | 43.69 |
| 06/17/2026 19:19 | 40 | 43.69 |
| 06/17/2026 19:19 | 100 | 43.69 |
| 06/17/2026 19:19 | 100 | 43.69 |
| 06/17/2026 19:19 | 100 | 43.68 |
| 06/17/2026 19:19 | 100 | 43.68 |
| 06/17/2026 19:19 | 100 | 43.68 |
| 06/17/2026 19:19 | 95 | 43.68 |
| 06/17/2026 19:19 | 5 | 43.68 |
| 06/17/2026 19:19 | 16 | 43.68 |
| 06/17/2026 19:19 | 2 | 43.64 |
| 06/17/2026 19:19 | 54 | 43.61 |
| 06/17/2026 19:19 | 23 | 43.64 |
| 06/17/2026 19:19 | 100 | 43.645 |
| 06/17/2026 19:19 | 39 | 43.65 |
| 06/17/2026 19:19 | 27 | 43.64 |
| 06/17/2026 19:19 | 53 | 43.665 |
| 06/17/2026 19:19 | 10 | 43.665 |
| 06/17/2026 19:18 | 100 | 43.70 |
| 06/17/2026 19:18 | 68 | 43.67 |
| 06/17/2026 19:18 | 90 | 43.66 |
| 06/17/2026 19:15 | 1 | 43.66 |
| 06/17/2026 19:14 | 4 | 43.75 |
| 06/17/2026 19:14 | 1 | 43.77 |
| 06/17/2026 19:14 | 5 | 43.76 |
| 06/17/2026 19:14 | 30 | 43.77 |
| 06/17/2026 19:14 | 8 | 43.75 |
| 06/17/2026 19:14 | 92 | 43.75 |
| 06/17/2026 19:14 | 100 | 43.75 |
| 06/17/2026 19:14 | 4 | 43.75 |
| 06/17/2026 19:14 | 196 | 43.75 |
| 06/17/2026 19:14 | 80 | 43.75 |
| 06/17/2026 19:14 | 100 | 43.75 |
| 06/17/2026 19:14 | 16 | 43.75 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 5 | 43.69 |
| 06/17/2026 19:13 | 6 | 43.69 |
| 06/17/2026 19:13 | 100 | 43.72 |
| 06/17/2026 19:13 | 1 | 43.71 |
| 06/17/2026 19:13 | 7 | 43.70 |
| 06/17/2026 19:13 | 1 | 43.70 |
| 06/17/2026 19:13 | 1 | 43.69 |
| 06/17/2026 19:13 | 226 | 43.68 |
| 06/17/2026 19:13 | 1 | 43.68 |
| 06/17/2026 19:13 | 5 | 43.67 |
| 06/17/2026 19:13 | 1 | 43.67 |
| 06/17/2026 19:13 | 5 | 43.66 |
| 06/17/2026 19:13 | 100 | 43.66 |
| 06/17/2026 19:13 | 60 | 43.64 |
| 06/17/2026 19:13 | 5 | 43.64 |
| 06/17/2026 19:13 | 5 | 43.64 |
| 06/17/2026 19:13 | 5 | 43.64 |
| 06/17/2026 19:13 | 85 | 43.64 |
| 06/17/2026 19:13 | 15 | 43.64 |
| 06/17/2026 19:13 | 100 | 43.63 |
| 06/17/2026 19:12 | 5 | 43.55 |
| 06/17/2026 19:12 | 78 | 43.52 |
| 06/17/2026 19:11 | 28 | 43.55 |
| 06/17/2026 19:10 | 85 | 43.61 |
| 06/17/2026 19:10 | 8 | 43.55 |
| 06/17/2026 19:09 | 100 | 43.555 |
| 06/17/2026 19:09 | 100 | 43.555 |
| 06/17/2026 19:09 | 100 | 43.555 |
| 06/17/2026 19:08 | 24 | 43.58 |
| 06/17/2026 19:08 | 1 | 43.58 |
| 06/17/2026 19:08 | 4 | 43.58 |
| 06/17/2026 19:08 | 84 | 43.57 |
| 06/17/2026 19:08 | 16 | 43.57 |
| 06/17/2026 19:08 | 1 | 43.53 |
| 06/17/2026 19:08 | 19 | 43.52 |
| 06/17/2026 19:08 | 10 | 43.52 |
| 06/17/2026 19:08 | 2 | 43.52 |
| 06/17/2026 19:08 | 1 | 43.52 |
| 06/17/2026 19:08 | 1 | 43.52 |
| 06/17/2026 19:08 | 1 | 43.52 |
| 06/17/2026 19:08 | 100 | 43.52 |
| 06/17/2026 19:08 | 37 | 43.51 |
| 06/17/2026 19:08 | 100 | 43.51 |
| 06/17/2026 19:08 | 83 | 43.51 |
| 06/17/2026 19:08 | 17 | 43.51 |
| 06/17/2026 19:08 | 63 | 43.51 |
| 06/17/2026 19:08 | 37 | 43.51 |
| 06/17/2026 19:08 | 63 | 43.51 |
| 06/17/2026 19:08 | 4 | 43.51 |
| 06/17/2026 19:08 | 196 | 43.51 |
| 06/17/2026 19:08 | 4 | 43.50 |
| 06/17/2026 19:08 | 12 | 43.48 |
| 06/17/2026 19:08 | 88 | 43.48 |
| 06/17/2026 19:08 | 30 | 43.48 |
| 06/17/2026 19:08 | 20 | 43.41 |
| 06/17/2026 19:08 | 80 | 43.45 |
| 06/17/2026 19:08 | 20 | 43.45 |
| 06/17/2026 19:08 | 100 | 43.45 |
| 06/17/2026 19:08 | 100 | 43.45 |
| 06/17/2026 19:08 | 20 | 43.45 |
| 06/17/2026 19:08 | 100 | 43.45 |
| 06/17/2026 19:08 | 100 | 43.44 |
| 06/17/2026 19:08 | 50 | 43.35 |
| 06/17/2026 19:08 | 16 | 43.37 |
| 06/17/2026 19:08 | 11 | 43.37 |
| 06/17/2026 19:08 | 18 | 43.37 |
| 06/17/2026 19:08 | 1 | 43.37 |
| 06/17/2026 19:08 | 100 | 43.43 |
| 06/17/2026 19:08 | 1 | 43.40 |
| 06/17/2026 19:08 | 22 | 43.37 |
| 06/17/2026 19:08 | 100 | 43.38 |
| 06/17/2026 19:08 | 134 | 43.39 |
| 06/17/2026 19:08 | 18 | 43.39 |
| 06/17/2026 19:08 | 9 | 43.41 |
| 06/17/2026 19:08 | 6 | 43.41 |
| 06/17/2026 19:08 | 152 | 43.40 |
| 06/17/2026 19:08 | 60 | 43.40 |
| 06/17/2026 19:08 | 40 | 43.41 |
| 06/17/2026 19:08 | 200 | 43.41 |
| 06/17/2026 19:08 | 28 | 43.44 |
| 06/17/2026 19:08 | 10 | 43.41 |
| 06/17/2026 19:08 | 6 | 43.41 |
| 06/17/2026 19:08 | 10 | 43.42 |
| 06/17/2026 19:08 | 18 | 43.42 |
| 06/17/2026 19:08 | 6 | 43.44 |
| 06/17/2026 19:08 | 6 | 43.45 |
| 06/17/2026 19:08 | 6 | 43.45 |
| 06/17/2026 19:08 | 1 | 43.45 |
| 06/17/2026 19:08 | 6 | 43.45 |
| 06/17/2026 19:08 | 15 | 43.48 |
| 06/17/2026 19:08 | 3 | 43.48 |
| 06/17/2026 19:08 | 14 | 43.48 |
| 06/17/2026 19:08 | 15 | 43.46 |
| 06/17/2026 19:08 | 26 | 43.46 |
| 06/17/2026 19:08 | 4 | 43.46 |
| 06/17/2026 19:08 | 15 | 43.48 |
| 06/17/2026 19:08 | 3 | 43.48 |
| 06/17/2026 19:08 | 31 | 43.50 |
| 06/17/2026 19:08 | 94 | 43.50 |
| 06/17/2026 19:08 | 6 | 43.50 |
| 06/17/2026 19:08 | 73 | 43.50 |
| 06/17/2026 19:08 | 10 | 43.54 |
| 06/17/2026 19:08 | 1 | 43.54 |
| 06/17/2026 19:08 | 18 | 43.59 |
| 06/17/2026 19:08 | 100 | 43.60 |
| 06/17/2026 19:08 | 9 | 43.60 |
| 06/17/2026 19:07 | 100 | 43.63 |
| 06/17/2026 19:07 | 44 | 43.62 |
| 06/17/2026 19:07 | 100 | 43.62 |
| 06/17/2026 19:07 | 1 | 43.63 |
| 06/17/2026 19:07 | 35 | 43.67 |
| 06/17/2026 19:07 | 10 | 43.68 |
| 06/17/2026 19:06 | 1 | 43.80 |
| 06/17/2026 19:06 | 53 | 43.82 |
| 06/17/2026 19:06 | 32 | 43.82 |
| 06/17/2026 19:06 | 63 | 43.82 |
| 06/17/2026 19:06 | 250 | 43.82 |
| 06/17/2026 19:06 | 1 | 43.81 |
| 06/17/2026 19:06 | 500 | 43.80 |
| 06/17/2026 19:06 | 134 | 43.80 |
| 06/17/2026 19:06 | 1 | 43.80 |
| 06/17/2026 19:06 | 50 | 43.82 |
| 06/17/2026 19:06 | 95 | 43.82 |
| 06/17/2026 19:06 | 210 | 43.82 |
| 06/17/2026 19:06 | 10 | 43.82 |
| 06/17/2026 19:06 | 200 | 43.82 |
| 06/17/2026 19:06 | 100 | 43.82 |
| 06/17/2026 19:06 | 100 | 43.81 |
| 06/17/2026 19:06 | 100 | 43.81 |
| 06/17/2026 19:06 | 10 | 43.80 |
| 06/17/2026 19:06 | 1000 | 43.80 |
| 06/17/2026 19:04 | 100 | 43.75 |
| 06/17/2026 19:04 | 80 | 43.75 |
| 06/17/2026 19:04 | 100 | 43.75 |
| 06/17/2026 19:04 | 10 | 43.75 |
| 06/17/2026 19:04 | 5 | 43.75 |
| 06/17/2026 19:04 | 4 | 43.75 |
| 06/17/2026 19:04 | 20 | 43.75 |
| 06/17/2026 19:04 | 80 | 43.75 |
| 06/17/2026 19:03 | 1 | 43.69 |
| 06/17/2026 19:03 | 134 | 43.73 |
| 06/17/2026 19:03 | 15 | 43.73 |
| 06/17/2026 19:03 | 1 | 43.73 |
| 06/17/2026 19:03 | 51 | 43.74 |
| 06/17/2026 19:03 | 49 | 43.74 |
| 06/17/2026 19:03 | 100 | 43.74 |
| 06/17/2026 19:03 | 105 | 43.74 |
| 06/17/2026 19:03 | 95 | 43.74 |
| 06/17/2026 19:03 | 34 | 43.74 |
| 06/17/2026 19:03 | 66 | 43.74 |
| 06/17/2026 19:03 | 34 | 43.74 |
| 06/17/2026 19:03 | 66 | 43.74 |
| 06/17/2026 19:03 | 16 | 43.74 |
| 06/17/2026 19:03 | 66 | 43.74 |
| 06/17/2026 19:03 | 118 | 43.74 |
| 06/17/2026 19:03 | 100 | 43.74 |
| 06/17/2026 19:03 | 80 | 43.70 |
| 06/17/2026 19:03 | 80 | 43.69 |
| 06/17/2026 19:03 | 5 | 43.69 |
| 06/17/2026 19:03 | 100 | 43.69 |
| 06/17/2026 19:03 | 100 | 43.69 |
| 06/17/2026 19:02 | 6 | 43.65 |
| 06/17/2026 19:02 | 30 | 43.65 |
| 06/17/2026 19:02 | 7 | 43.70 |
| 06/17/2026 19:02 | 20 | 43.70 |
| 06/17/2026 19:02 | 23 | 43.71 |
| 06/17/2026 19:02 | 17 | 43.71 |
| 06/17/2026 19:02 | 10 | 43.73 |
| 06/17/2026 19:02 | 16 | 43.73 |
| 06/17/2026 19:02 | 74 | 43.73 |
| 06/17/2026 19:02 | 27 | 43.74 |
| 06/17/2026 19:01 | 3 | 43.79 |
| 06/17/2026 19:01 | 49 | 43.78 |
| 06/17/2026 19:01 | 1 | 43.78 |
| 06/17/2026 19:01 | 15 | 43.76 |
| 06/17/2026 19:01 | 10 | 43.76 |
| 06/17/2026 19:01 | 17 | 43.76 |
| 06/17/2026 19:01 | 14 | 43.76 |
| 06/17/2026 19:01 | 7 | 43.76 |
| 06/17/2026 19:01 | 35 | 43.78 |
| 06/17/2026 19:01 | 99 | 43.78 |
| 06/17/2026 19:01 | 1 | 43.78 |
| 06/17/2026 19:01 | 60 | 43.80 |
| 06/17/2026 19:01 | 80 | 43.80 |
| 06/17/2026 19:01 | 100 | 43.80 |
| 06/17/2026 19:00 | 1 | 43.745 |
| 06/17/2026 19:00 | 35 | 43.73 |
| 06/17/2026 19:00 | 12 | 43.73 |
| 06/17/2026 19:00 | 71 | 43.72 |
| 06/17/2026 19:00 | 10 | 43.73 |
| 06/17/2026 19:00 | 9 | 43.73 |
| 06/17/2026 19:00 | 29 | 43.72 |
| 06/17/2026 19:00 | 10 | 43.73 |
| 06/17/2026 19:00 | 43 | 43.73 |
| 06/17/2026 19:00 | 10 | 43.73 |
| 06/17/2026 19:00 | 46 | 43.75 |
| 06/17/2026 19:00 | 100 | 43.77 |
| 06/17/2026 18:59 | 123 | 43.78 |
| 06/17/2026 18:58 | 23 | 43.82 |
| 06/17/2026 18:58 | 100 | 43.80 |
| 06/17/2026 18:58 | 1 | 43.80 |
| 06/17/2026 18:58 | 80 | 43.80 |
| 06/17/2026 18:58 | 23 | 43.80 |
| 06/17/2026 18:58 | 7 | 43.80 |
| 06/17/2026 18:57 | 7 | 43.78 |
| 06/17/2026 18:57 | 100 | 43.795 |
| 06/17/2026 18:57 | 14 | 43.81 |
| 06/17/2026 18:57 | 42 | 43.765 |
| 06/17/2026 18:57 | 46 | 43.765 |
| 06/17/2026 18:57 | 2 | 43.765 |
| 06/17/2026 18:56 | 42 | 43.80 |
| 06/17/2026 18:56 | 58 | 43.80 |
| 06/17/2026 18:56 | 6 | 43.80 |
| 06/17/2026 18:56 | 58 | 43.81 |
| 06/17/2026 18:56 | 42 | 43.81 |
| 06/17/2026 18:56 | 72 | 43.81 |
| 06/17/2026 18:56 | 100 | 43.81 |
| 06/17/2026 18:56 | 100 | 43.81 |
| 06/17/2026 18:56 | 100 | 43.81 |
| 06/17/2026 18:56 | 28 | 43.81 |
| 06/17/2026 18:56 | 40 | 43.81 |
| 06/17/2026 18:56 | 300 | 43.81 |
| 06/17/2026 18:56 | 32 | 43.81 |
| 06/17/2026 18:56 | 68 | 43.81 |
| 06/17/2026 18:56 | 258 | 43.81 |
| 06/17/2026 18:56 | 42 | 43.81 |
| 06/17/2026 18:56 | 100 | 43.81 |
| 06/17/2026 18:56 | 5 | 43.78 |
| 06/17/2026 18:56 | 2 | 43.78 |
| 06/17/2026 18:56 | 37 | 43.78 |
| 06/17/2026 18:56 | 6 | 43.78 |
| 06/17/2026 18:56 | 84 | 43.75 |
| 06/17/2026 18:56 | 12 | 43.76 |
| 06/17/2026 18:55 | 100 | 43.82 |
| 06/17/2026 18:55 | 20 | 43.80 |
| 06/17/2026 18:55 | 80 | 43.80 |
| 06/17/2026 18:55 | 55 | 43.80 |
| 06/17/2026 18:55 | 25 | 43.80 |
| 06/17/2026 18:55 | 120 | 43.80 |
| 06/17/2026 18:55 | 280 | 43.80 |
| 06/17/2026 18:55 | 120 | 43.80 |
| 06/17/2026 18:55 | 100 | 43.80 |
| 06/17/2026 18:55 | 400 | 43.80 |
| 06/17/2026 18:55 | 400 | 43.80 |
| 06/17/2026 18:55 | 7 | 43.80 |
| 06/17/2026 18:55 | 14 | 43.78 |
| 06/17/2026 18:55 | 82 | 43.78 |
| 06/17/2026 18:55 | 18 | 43.78 |
| 06/17/2026 18:55 | 99 | 43.80 |
| 06/17/2026 18:55 | 11 | 43.80 |
| 06/17/2026 18:55 | 1 | 43.80 |
| 06/17/2026 18:55 | 80 | 43.81 |
| 06/17/2026 18:55 | 1 | 43.82 |
| 06/17/2026 18:55 | 23 | 43.82 |
| 06/17/2026 18:55 | 100 | 43.82 |
| 06/17/2026 18:55 | 12 | 43.83 |
| 06/17/2026 18:55 | 29 | 43.83 |
| 06/17/2026 18:55 | 59 | 43.83 |
| 06/17/2026 18:55 | 7 | 43.83 |
| 06/17/2026 18:55 | 1 | 43.83 |
| 06/17/2026 18:55 | 100 | 43.83 |
| 06/17/2026 18:55 | 8 | 43.85 |
| 06/17/2026 18:55 | 13 | 43.85 |
| 06/17/2026 18:55 | 100 | 43.85 |
| 06/17/2026 18:55 | 25 | 43.86 |
| 06/17/2026 18:55 | 9 | 43.87 |
| 06/17/2026 18:54 | 100 | 43.885 |
| 06/17/2026 18:53 | 100 | 43.885 |
| 06/17/2026 18:53 | 8 | 43.92 |
| 06/17/2026 18:53 | 14 | 43.92 |
| 06/17/2026 18:53 | 100 | 43.92 |
| 06/17/2026 18:53 | 27 | 43.92 |
| 06/17/2026 18:53 | 53 | 43.92 |
| 06/17/2026 18:52 | 30 | 43.99 |
| 06/17/2026 18:52 | 26 | 43.99 |
| 06/17/2026 18:52 | 240 | 43.98 |
| 06/17/2026 18:51 | 17 | 44.00 |
| 06/17/2026 18:51 | 98 | 43.99 |
| 06/17/2026 18:51 | 2 | 43.99 |
| 06/17/2026 18:51 | 100 | 43.99 |
| 06/17/2026 18:51 | 100 | 43.99 |
| 06/17/2026 18:51 | 100 | 43.99 |
| 06/17/2026 18:51 | 15 | 43.99 |
| 06/17/2026 18:51 | 100 | 43.99 |
| 06/17/2026 18:51 | 100 | 43.99 |
| 06/17/2026 18:51 | 80 | 43.99 |
| 06/17/2026 18:51 | 1 | 43.98 |
| 06/17/2026 18:51 | 40 | 43.97 |
| 06/17/2026 18:49 | 191 | 43.98 |
| 06/17/2026 18:48 | 10 | 43.85 |
| 06/17/2026 18:48 | 1 | 43.88 |
| 06/17/2026 18:48 | 1 | 43.88 |
| 06/17/2026 18:48 | 2 | 43.88 |
| 06/17/2026 18:48 | 33 | 43.88 |
| 06/17/2026 18:48 | 10 | 43.88 |
| 06/17/2026 18:48 | 1 | 43.88 |
| 06/17/2026 18:46 | 100 | 43.91 |
| 06/17/2026 18:46 | 140 | 43.91 |
| 06/17/2026 18:46 | 6464 | 43.91 |
| 06/17/2026 18:46 | 40 | 43.92 |
| 06/17/2026 18:46 | 100 | 43.93 |
| 06/17/2026 18:46 | 10 | 43.94 |
| 06/17/2026 18:46 | 14 | 44.03 |
| 06/17/2026 18:45 | 100 | 43.96 |
| 06/17/2026 18:45 | 96 | 43.95 |
| 06/17/2026 18:45 | 20 | 43.95 |
| 06/17/2026 18:45 | 100 | 43.95 |
| 06/17/2026 18:45 | 100 | 43.95 |
| 06/17/2026 18:45 | 100 | 44.00 |
| 06/17/2026 18:44 | 4 | 44.07 |
| 06/17/2026 18:44 | 20 | 44.05 |
| 06/17/2026 18:44 | 67 | 44.10 |
| 06/17/2026 18:44 | 33 | 44.09 |
| 06/17/2026 18:44 | 100 | 44.07 |
| 06/17/2026 18:44 | 100 | 44.06 |
| 06/17/2026 18:44 | 29 | 44.06 |
| 06/17/2026 18:44 | 800 | 44.06 |
| 06/17/2026 18:44 | 33 | 44.07 |
| 06/17/2026 18:44 | 31 | 44.07 |
| 06/17/2026 18:44 | 100 | 44.09 |
| 06/17/2026 18:44 | 240 | 44.09 |
| 06/17/2026 18:43 | 2062 | 44.10 |
| 06/17/2026 18:43 | 46 | 44.08 |
| 06/17/2026 18:43 | 54 | 44.08 |
| 06/17/2026 18:43 | 59 | 44.08 |
| 06/17/2026 18:43 | 41 | 44.08 |
| 06/17/2026 18:43 | 100 | 44.08 |
| 06/17/2026 18:43 | 12 | 44.08 |
| 06/17/2026 18:43 | 67 | 44.08 |
| 06/17/2026 18:43 | 133 | 44.08 |
| 06/17/2026 18:43 | 85 | 44.06 |
| 06/17/2026 18:43 | 15 | 44.06 |
| 06/17/2026 18:43 | 10 | 44.05 |
| 06/17/2026 18:43 | 1 | 44.05 |
| 06/17/2026 18:43 | 20 | 44.05 |
| 06/17/2026 18:43 | 33 | 44.05 |
| 06/17/2026 18:43 | 12 | 44.05 |
| 06/17/2026 18:43 | 100 | 44.02 |
| 06/17/2026 18:43 | 4 | 44.02 |
| 06/17/2026 18:43 | 40 | 44.01 |
| 06/17/2026 18:43 | 100 | 44.01 |
| 06/17/2026 18:42 | 99 | 44.01 |
| 06/17/2026 18:42 | 1 | 44.01 |
| 06/17/2026 18:42 | 1 | 44.05 |
| 06/17/2026 18:41 | 5 | 44.02 |
| 06/17/2026 18:41 | 12 | 44.04 |
| 06/17/2026 18:41 | 107 | 44.00 |
| 06/17/2026 18:41 | 20 | 43.985 |
| 06/17/2026 18:41 | 2 | 43.96 |
| 06/17/2026 18:40 | 100 | 44.02 |
| 06/17/2026 18:40 | 24 | 44.02 |
| 06/17/2026 18:40 | 3 | 43.985 |
| 06/17/2026 18:40 | 100 | 44.00 |
| 06/17/2026 18:40 | 500 | 44.00 |
| 06/17/2026 18:40 | 67 | 44.01 |
| 06/17/2026 18:40 | 33 | 44.01 |
| 06/17/2026 18:40 | 94 | 44.02 |
| 06/17/2026 18:40 | 6 | 44.02 |
| 06/17/2026 18:40 | 174 | 44.10 |
| 06/17/2026 18:39 | 10 | 44.10 |
| 06/17/2026 18:39 | 1 | 44.08 |
| 06/17/2026 18:38 | 1 | 44.18 |
| 06/17/2026 18:38 | 100 | 44.18 |
| 06/17/2026 18:38 | 17 | 44.19 |
| 06/17/2026 18:38 | 100 | 44.20 |
| 06/17/2026 18:38 | 100 | 44.20 |
| 06/17/2026 18:38 | 100 | 44.20 |
| 06/17/2026 18:37 | 10 | 44.25 |
| 06/17/2026 18:37 | 9 | 44.25 |
| 06/17/2026 18:37 | 1 | 44.25 |
| 06/17/2026 18:37 | 1 | 44.195 |
| 06/17/2026 18:37 | 10 | 44.165 |
| 06/17/2026 18:37 | 11 | 44.165 |
| 06/17/2026 18:37 | 10 | 44.165 |
| 06/17/2026 18:37 | 13 | 44.165 |
| 06/17/2026 18:37 | 11 | 44.165 |
| 06/17/2026 18:37 | 10 | 44.165 |
| 06/17/2026 18:37 | 12 | 44.165 |
| 06/17/2026 18:37 | 12 | 44.165 |
| 06/17/2026 18:36 | 8 | 44.23 |
| 06/17/2026 18:36 | 100 | 44.155 |
| 06/17/2026 18:36 | 4 | 44.155 |
| 06/17/2026 18:34 | 20 | 44.18 |
| 06/17/2026 18:34 | 250 | 44.18 |
| 06/17/2026 18:34 | 730 | 44.18 |
| 06/17/2026 18:34 | 200 | 44.19 |
| 06/17/2026 18:34 | 80 | 44.22 |
| 06/17/2026 18:34 | 23 | 44.24 |
| 06/17/2026 18:34 | 80 | 44.24 |
| 06/17/2026 18:34 | 145 | 44.24 |
| 06/17/2026 18:34 | 107 | 44.24 |
| 06/17/2026 18:33 | 1 | 44.30 |
| 06/17/2026 18:33 | 1 | 44.30 |
| 06/17/2026 18:33 | 13 | 44.30 |
| 06/17/2026 18:33 | 146 | 44.30 |
| 06/17/2026 18:33 | 18 | 44.30 |
| 06/17/2026 18:33 | 54 | 44.30 |
| 06/17/2026 18:33 | 46 | 44.30 |
| 06/17/2026 18:33 | 54 | 44.30 |
| 06/17/2026 18:33 | 66 | 44.30 |
| 06/17/2026 18:33 | 100 | 44.30 |
| 06/17/2026 18:33 | 200 | 44.30 |
| 06/17/2026 18:33 | 140 | 44.30 |
| 06/17/2026 18:33 | 100 | 44.29 |
| 06/17/2026 18:32 | 58 | 44.25 |
| 06/17/2026 18:32 | 42 | 44.25 |
| 06/17/2026 18:32 | 92 | 44.25 |
| 06/17/2026 18:32 | 200 | 44.25 |
| 06/17/2026 18:32 | 47 | 44.25 |
| 06/17/2026 18:32 | 46 | 44.25 |
| 06/17/2026 18:32 | 7 | 44.25 |
| 06/17/2026 18:32 | 73 | 44.25 |
| 06/17/2026 18:32 | 127 | 44.25 |
| 06/17/2026 18:32 | 7 | 44.25 |
| 06/17/2026 18:32 | 16 | 44.25 |
| 06/17/2026 18:32 | 58 | 44.25 |
| 06/17/2026 18:32 | 142 | 44.25 |
| 06/17/2026 18:32 | 58 | 44.24 |
| 06/17/2026 18:32 | 7 | 44.25 |
| 06/17/2026 18:32 | 16 | 44.25 |
| 06/17/2026 18:32 | 23 | 44.24 |
| 06/17/2026 18:32 | 16 | 44.25 |
| 06/17/2026 18:32 | 200 | 44.24 |
| 06/17/2026 18:32 | 100 | 44.24 |
| 06/17/2026 18:32 | 300 | 44.25 |
| 06/17/2026 18:32 | 100 | 44.25 |
| 06/17/2026 18:32 | 100 | 44.25 |
| 06/17/2026 18:32 | 100 | 44.25 |
| 06/17/2026 18:32 | 134 | 44.25 |
| 06/17/2026 18:32 | 24 | 44.25 |
| 06/17/2026 18:32 | 76 | 44.25 |
| 06/17/2026 18:32 | 72 | 44.25 |
| 06/17/2026 18:32 | 128 | 44.25 |
| 06/17/2026 18:32 | 3 | 44.25 |
| 06/17/2026 18:32 | 1 | 44.25 |
| 06/17/2026 18:32 | 2 | 44.25 |
| 06/17/2026 18:32 | 200 | 44.24 |
| 06/17/2026 18:32 | 5 | 44.22 |
| 06/17/2026 18:32 | 86 | 44.22 |
| 06/17/2026 18:32 | 6 | 44.22 |
| 06/17/2026 18:32 | 1 | 44.22 |
| 06/17/2026 18:32 | 4 | 44.22 |
| 06/17/2026 18:32 | 1 | 44.22 |
| 06/17/2026 18:32 | 1 | 44.22 |
| 06/17/2026 18:32 | 1 | 44.21 |
| 06/17/2026 18:32 | 90 | 44.20 |
| 06/17/2026 18:32 | 10 | 44.20 |
| 06/17/2026 18:32 | 100 | 44.20 |
| 06/17/2026 18:32 | 10 | 44.20 |
| 06/17/2026 18:32 | 100 | 44.20 |
| 06/17/2026 18:32 | 4 | 44.18 |
| 06/17/2026 18:32 | 10 | 44.19 |
| 06/17/2026 18:32 | 96 | 44.17 |
| 06/17/2026 18:32 | 5 | 44.16 |
| 06/17/2026 18:32 | 22 | 44.16 |
| 06/17/2026 18:32 | 73 | 44.16 |
| 06/17/2026 18:32 | 70 | 44.16 |
| 06/17/2026 18:32 | 117 | 44.16 |
| 06/17/2026 18:32 | 120 | 44.16 |
| 06/17/2026 18:32 | 23 | 44.16 |
| 06/17/2026 18:32 | 240 | 44.165 |
| 06/17/2026 18:32 | 4 | 44.17 |
| 06/17/2026 18:32 | 23 | 44.16 |
| 06/17/2026 18:32 | 177 | 44.16 |
| 06/17/2026 18:32 | 23 | 44.16 |
| 06/17/2026 18:32 | 30 | 44.19 |
| 06/17/2026 18:32 | 40 | 44.19 |
| 06/17/2026 18:32 | 27 | 44.18 |
| 06/17/2026 18:32 | 23 | 44.17 |
| 06/17/2026 18:32 | 60 | 44.19 |
| 06/17/2026 18:32 | 55 | 44.19 |
| 06/17/2026 18:32 | 45 | 44.19 |
| 06/17/2026 18:32 | 5 | 44.19 |
| 06/17/2026 18:32 | 185 | 44.18 |
| 06/17/2026 18:32 | 100 | 44.18 |
| 06/17/2026 18:32 | 115 | 44.18 |
| 06/17/2026 18:32 | 56 | 44.15 |
| 06/17/2026 18:32 | 44 | 44.15 |
| 06/17/2026 18:32 | 10 | 44.18 |
| 06/17/2026 18:32 | 400 | 44.18 |
| 06/17/2026 18:32 | 200 | 44.18 |
| 06/17/2026 18:32 | 1 | 44.18 |
| 06/17/2026 18:32 | 10 | 44.17 |
| 06/17/2026 18:32 | 71 | 44.17 |
| 06/17/2026 18:32 | 24 | 44.17 |
| 06/17/2026 18:32 | 405 | 44.17 |
| 06/17/2026 18:32 | 100 | 44.16 |
| 06/17/2026 18:32 | 5 | 44.14 |
| 06/17/2026 18:32 | 42 | 44.11 |
| 06/17/2026 18:32 | 42 | 44.11 |
| 06/17/2026 18:32 | 100 | 44.06 |
| 06/17/2026 18:32 | 100 | 44.05 |
| 06/17/2026 18:32 | 13 | 44.01 |
| 06/17/2026 18:32 | 1 | 44.01 |
| 06/17/2026 18:32 | 100 | 44.025 |
| 06/17/2026 18:32 | 100 | 44.03 |
| 06/17/2026 18:32 | 8 | 44.04 |
| 06/17/2026 18:32 | 100 | 44.09 |
| 06/17/2026 18:32 | 23 | 44.10 |
| 06/17/2026 18:31 | 200 | 44.145 |
| 06/17/2026 18:31 | 100 | 44.145 |
| 06/17/2026 18:31 | 87 | 44.145 |
| 06/17/2026 18:31 | 100 | 44.145 |
| 06/17/2026 18:31 | 187 | 44.16 |
| 06/17/2026 18:31 | 149 | 44.16 |
| 06/17/2026 18:31 | 100 | 44.16 |
| 06/17/2026 18:31 | 40 | 44.16 |
| 06/17/2026 18:31 | 80 | 44.16 |
| 06/17/2026 18:31 | 10 | 44.16 |
| 06/17/2026 18:31 | 32 | 44.17 |
| 06/17/2026 18:31 | 98 | 44.18 |
| 06/17/2026 18:31 | 1 | 44.18 |
| 06/17/2026 18:31 | 1 | 44.18 |
| 06/17/2026 18:31 | 1 | 44.18 |
| 06/17/2026 18:31 | 100 | 44.17 |
| 06/17/2026 18:31 | 72 | 44.17 |
| 06/17/2026 18:31 | 28 | 44.17 |
| 06/17/2026 18:31 | 66 | 44.17 |
| 06/17/2026 18:31 | 34 | 44.17 |
| 06/17/2026 18:31 | 60 | 44.17 |
| 06/17/2026 18:31 | 46 | 44.17 |
| 06/17/2026 18:31 | 194 | 44.17 |
| 06/17/2026 18:31 | 6 | 44.17 |
| 06/17/2026 18:31 | 94 | 44.17 |
| 06/17/2026 18:31 | 200 | 44.17 |
| 06/17/2026 18:31 | 100 | 44.17 |
| 06/17/2026 18:31 | 46 | 44.15 |
| 06/17/2026 18:31 | 2 | 44.15 |
| 06/17/2026 18:31 | 52 | 44.15 |
| 06/17/2026 18:30 | 1 | 44.125 |
| 06/17/2026 18:30 | 100 | 44.135 |
| 06/17/2026 18:30 | 100 | 44.135 |
| 06/17/2026 18:30 | 100 | 44.135 |
| 06/17/2026 18:29 | 3 | 44.15 |
| 06/17/2026 18:29 | 97 | 44.15 |
| 06/17/2026 18:29 | 3 | 44.16 |
| 06/17/2026 18:29 | 6 | 44.17 |
| 06/17/2026 18:29 | 61 | 44.17 |
| 06/17/2026 18:29 | 39 | 44.17 |
| 06/17/2026 18:29 | 100 | 44.17 |
| 06/17/2026 18:29 | 100 | 44.17 |
| 06/17/2026 18:29 | 5489 | 44.15 |
| 06/17/2026 18:29 | 200 | 44.15 |
| 06/17/2026 18:29 | 11 | 44.15 |
| 06/17/2026 18:29 | 300 | 44.15 |
| 06/17/2026 18:29 | 100 | 44.15 |
| 06/17/2026 18:29 | 1 | 44.13 |
| 06/17/2026 18:29 | 1 | 44.13 |
| 06/17/2026 18:29 | 32 | 44.10 |
| 06/17/2026 18:29 | 68 | 44.10 |
| 06/17/2026 18:29 | 100 | 44.10 |
| 06/17/2026 18:28 | 100 | 44.065 |
| 06/17/2026 18:28 | 66 | 44.065 |
| 06/17/2026 18:28 | 1 | 44.07 |
| 06/17/2026 18:28 | 100 | 44.065 |
| 06/17/2026 18:28 | 100 | 44.07 |
| 06/17/2026 18:28 | 3 | 44.13 |
| 06/17/2026 18:28 | 1 | 44.13 |
| 06/17/2026 18:28 | 100 | 44.10 |
| 06/17/2026 18:28 | 25 | 44.10 |
| 06/17/2026 18:28 | 6 | 44.10 |
| 06/17/2026 18:26 | 195 | 44.07 |
| 06/17/2026 18:26 | 134 | 44.05 |
| 06/17/2026 18:26 | 97 | 44.05 |
| 06/17/2026 18:26 | 1 | 44.05 |
| 06/17/2026 18:26 | 2 | 44.05 |
| 06/17/2026 18:26 | 98 | 44.05 |
| 06/17/2026 18:26 | 2 | 44.05 |
| 06/17/2026 18:26 | 82 | 44.05 |
| 06/17/2026 18:26 | 18 | 44.05 |
| 06/17/2026 18:26 | 100 | 44.05 |
| 06/17/2026 18:26 | 100 | 44.05 |
| 06/17/2026 18:26 | 134 | 44.03 |
| 06/17/2026 18:26 | 2 | 44.03 |
| 06/17/2026 18:26 | 1 | 44.02 |
| 06/17/2026 18:26 | 100 | 44.01 |
| 06/17/2026 18:26 | 1 | 44.01 |
| 06/17/2026 18:26 | 5 | 44.00 |
| 06/17/2026 18:26 | 1 | 44.00 |
| 06/17/2026 18:26 | 1 | 44.00 |
| 06/17/2026 18:26 | 100 | 44.00 |
| 06/17/2026 18:26 | 100 | 44.00 |
| 06/17/2026 18:26 | 356 | 44.00 |
| 06/17/2026 18:26 | 200 | 44.00 |
| 06/17/2026 18:26 | 5 | 44.00 |
| 06/17/2026 18:26 | 9 | 43.99 |
| 06/17/2026 18:26 | 9 | 43.99 |
| 06/17/2026 18:26 | 1 | 43.99 |
| 06/17/2026 18:26 | 20 | 43.98 |
| 06/17/2026 18:26 | 100 | 43.97 |
| 06/17/2026 18:26 | 100 | 43.97 |
| 06/17/2026 18:26 | 5 | 43.97 |
| 06/17/2026 18:26 | 5 | 43.97 |
| 06/17/2026 18:26 | 100 | 43.97 |
| 06/17/2026 18:26 | 5 | 43.95 |
| 06/17/2026 18:26 | 80 | 43.94 |
| 06/17/2026 18:26 | 20 | 43.94 |
| 06/17/2026 18:26 | 200 | 43.94 |
| 06/17/2026 18:26 | 100 | 43.94 |
| 06/17/2026 18:26 | 100 | 43.94 |
| 06/17/2026 18:26 | 10 | 43.94 |
| 06/17/2026 18:26 | 100 | 43.94 |
| 06/17/2026 18:26 | 100 | 43.94 |
| 06/17/2026 18:26 | 134 | 43.93 |
| 06/17/2026 18:26 | 5 | 43.93 |
| 06/17/2026 18:26 | 5 | 43.93 |
| 06/17/2026 18:26 | 100 | 43.93 |
| 06/17/2026 18:24 | 100 | 43.81 |
| 06/17/2026 18:24 | 100 | 43.82 |
| 06/17/2026 18:23 | 1 | 43.94 |
| 06/17/2026 18:23 | 43 | 43.93 |
| 06/17/2026 18:23 | 1 | 43.93 |
| 06/17/2026 18:23 | 3 | 43.92 |
| 06/17/2026 18:23 | 3 | 43.92 |
| 06/17/2026 18:23 | 1 | 43.92 |
| 06/17/2026 18:23 | 235 | 43.88 |
| 06/17/2026 18:23 | 11 | 43.90 |
| 06/17/2026 18:23 | 300 | 43.90 |
| 06/17/2026 18:23 | 100 | 43.90 |
| 06/17/2026 18:23 | 200 | 43.88 |
| 06/17/2026 18:23 | 146 | 43.82 |
| 06/17/2026 18:23 | 16 | 43.84 |
| 06/17/2026 18:23 | 90 | 43.82 |
| 06/17/2026 18:23 | 10 | 43.82 |
| 06/17/2026 18:23 | 90 | 43.82 |
| 06/17/2026 18:23 | 100 | 43.82 |
| 06/17/2026 18:23 | 5 | 43.82 |
| 06/17/2026 18:23 | 5 | 43.82 |
| 06/17/2026 18:23 | 26 | 43.82 |
| 06/17/2026 18:23 | 37 | 43.82 |
| 06/17/2026 18:23 | 37 | 43.82 |
| 06/17/2026 18:23 | 37 | 43.82 |
| 06/17/2026 18:23 | 63 | 43.82 |
| 06/17/2026 18:23 | 100 | 43.82 |
| 06/17/2026 18:23 | 30 | 43.82 |
| 06/17/2026 18:23 | 37 | 43.80 |
| 06/17/2026 18:22 | 22 | 43.77 |
| 06/17/2026 18:20 | 10 | 43.63 |
| 06/17/2026 18:19 | 100 | 43.76 |
| 06/17/2026 18:19 | 200 | 43.76 |
| 06/17/2026 18:19 | 100 | 43.76 |
| 06/17/2026 18:19 | 60 | 43.74 |
| 06/17/2026 18:19 | 200 | 43.74 |
| 06/17/2026 18:19 | 240 | 43.71 |
| 06/17/2026 18:19 | 1 | 43.61 |
| 06/17/2026 18:19 | 4 | 43.58 |
| 06/17/2026 18:19 | 100 | 43.60 |
| 06/17/2026 18:19 | 77 | 43.55 |
| 06/17/2026 18:19 | 75 | 43.55 |
| 06/17/2026 18:19 | 48 | 43.55 |
| 06/17/2026 18:19 | 100 | 43.55 |
| 06/17/2026 18:19 | 100 | 43.55 |
| 06/17/2026 18:19 | 20 | 43.50 |
| 06/17/2026 18:19 | 100 | 43.48 |
| 06/17/2026 18:19 | 100 | 43.47 |
| 06/17/2026 18:19 | 100 | 43.48 |
| 06/17/2026 18:19 | 94 | 43.48 |
| 06/17/2026 18:19 | 48 | 43.47 |
| 06/17/2026 18:19 | 6 | 43.48 |
| 06/17/2026 18:19 | 1 | 43.47 |
| 06/17/2026 18:19 | 10 | 43.47 |
| 06/17/2026 18:19 | 83 | 43.47 |
| 06/17/2026 18:19 | 100 | 43.47 |
| 06/17/2026 18:19 | 100 | 43.47 |
| 06/17/2026 18:19 | 100 | 43.47 |
| 06/17/2026 18:19 | 117 | 43.47 |
| 06/17/2026 18:19 | 7 | 43.47 |
| 06/17/2026 18:19 | 5 | 43.47 |
| 06/17/2026 18:19 | 5 | 43.47 |
| 06/17/2026 18:19 | 100 | 43.47 |
| 06/17/2026 18:19 | 21 | 43.46 |
| 06/17/2026 18:19 | 79 | 43.46 |
| 06/17/2026 18:19 | 38 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 62 | 43.46 |
| 06/17/2026 18:19 | 55 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 45 | 43.46 |
| 06/17/2026 18:19 | 55 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 45 | 43.46 |
| 06/17/2026 18:19 | 55 | 43.46 |
| 06/17/2026 18:19 | 17 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 17 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:19 | 46 | 43.46 |
| 06/17/2026 18:19 | 54 | 43.46 |
| 06/17/2026 18:19 | 11 | 43.46 |
| 06/17/2026 18:19 | 37 | 43.46 |
| 06/17/2026 18:19 | 63 | 43.46 |
| 06/17/2026 18:19 | 48 | 43.46 |
| 06/17/2026 18:19 | 100 | 43.46 |
| 06/17/2026 18:18 | 10 | 43.40 |
| 06/17/2026 18:18 | 28 | 43.40 |
| 06/17/2026 18:18 | 10 | 43.40 |
| 06/17/2026 18:18 | 10 | 43.40 |
| 06/17/2026 18:17 | 46 | 43.33 |
| 06/17/2026 18:17 | 88 | 43.33 |
| 06/17/2026 18:17 | 1 | 43.33 |
| 06/17/2026 18:17 | 100 | 43.35 |
| 06/17/2026 18:17 | 1 | 43.36 |
| 06/17/2026 18:17 | 10 | 43.38 |
| 06/17/2026 18:17 | 100 | 43.41 |
| 06/17/2026 18:17 | 100 | 43.41 |
| 06/17/2026 18:17 | 100 | 43.45 |
| 06/17/2026 18:17 | 4 | 43.47 |
| 06/17/2026 18:17 | 4 | 43.48 |
| 06/17/2026 18:17 | 4 | 43.48 |
| 06/17/2026 18:16 | 2 | 43.51 |
| 06/17/2026 18:16 | 100 | 43.50 |
| 06/17/2026 18:15 | 97 | 43.50 |
| 06/17/2026 18:15 | 3 | 43.55 |
| 06/17/2026 18:15 | 5 | 43.59 |
| 06/17/2026 18:15 | 10 | 43.59 |
| 06/17/2026 18:15 | 100 | 43.58 |
| 06/17/2026 18:15 | 23 | 43.54 |
| 06/17/2026 18:15 | 5 | 43.54 |
| 06/17/2026 18:15 | 99 | 43.51 |
| 06/17/2026 18:15 | 1 | 43.51 |
| 06/17/2026 18:15 | 44 | 43.54 |
| 06/17/2026 18:15 | 5 | 43.54 |
| 06/17/2026 18:15 | 24 | 43.57 |
| 06/17/2026 18:15 | 13 | 43.55 |
| 06/17/2026 18:15 | 100 | 43.51 |
| 06/17/2026 18:14 | 1 | 43.59 |
| 06/17/2026 18:14 | 184 | 43.485 |
| 06/17/2026 18:13 | 8 | 43.485 |
| 06/17/2026 18:12 | 20 | 43.56 |
| 06/17/2026 18:12 | 100 | 43.485 |
| 06/17/2026 18:11 | 50 | 43.44 |
| 06/17/2026 18:11 | 50 | 43.44 |
| 06/17/2026 18:11 | 18 | 43.44 |
| 06/17/2026 18:11 | 1 | 43.49 |
| 06/17/2026 18:11 | 43 | 43.50 |
| 06/17/2026 18:11 | 50 | 43.50 |
| 06/17/2026 18:11 | 18 | 43.50 |
| 06/17/2026 18:11 | 100 | 43.57 |
| 06/17/2026 18:11 | 10 | 43.60 |
| 06/17/2026 18:11 | 300 | 43.60 |
| 06/17/2026 18:11 | 10 | 43.60 |
| 06/17/2026 18:11 | 80 | 43.61 |
| 06/17/2026 18:11 | 100 | 43.61 |
| 06/17/2026 18:10 | 73 | 43.74 |
| 06/17/2026 18:10 | 100 | 43.72 |
| 06/17/2026 18:08 | 18 | 43.83 |
| 06/17/2026 18:08 | 80 | 43.83 |
| 06/17/2026 18:08 | 100 | 43.83 |
| 06/17/2026 18:08 | 20 | 43.83 |
| 06/17/2026 18:08 | 81 | 43.83 |
| 06/17/2026 18:08 | 55 | 43.83 |
| 06/17/2026 18:08 | 64 | 43.83 |
| 06/17/2026 18:08 | 100 | 43.83 |
| 06/17/2026 18:08 | 100 | 43.83 |
| 06/17/2026 18:08 | 5 | 43.83 |
| 06/17/2026 18:08 | 1 | 43.83 |
| 06/17/2026 18:08 | 100 | 43.83 |
| 06/17/2026 18:08 | 5 | 43.82 |
| 06/17/2026 18:08 | 100 | 43.81 |
| 06/17/2026 18:08 | 70 | 43.78 |
| 06/17/2026 18:08 | 30 | 43.78 |
| 06/17/2026 18:08 | 70 | 43.78 |
| 06/17/2026 18:08 | 30 | 43.78 |
| 06/17/2026 18:08 | 70 | 43.78 |
| 06/17/2026 18:08 | 30 | 43.78 |
| 06/17/2026 18:07 | 100 | 43.61 |
| 06/17/2026 18:07 | 100 | 43.62 |
| 06/17/2026 18:07 | 617 | 43.705 |
| 06/17/2026 18:07 | 100 | 43.705 |
| 06/17/2026 18:07 | 100 | 43.705 |
| 06/17/2026 18:07 | 100 | 43.705 |
| 06/17/2026 18:07 | 100 | 43.705 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 240 | 43.72 |
| 06/17/2026 18:07 | 240 | 43.72 |
| 06/17/2026 18:07 | 163 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 300 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 240 | 43.72 |
| 06/17/2026 18:07 | 240 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:07 | 100 | 43.72 |
| 06/17/2026 18:06 | 100 | 43.71 |
| 06/17/2026 18:06 | 100 | 43.71 |
| 06/17/2026 18:06 | 100 | 43.71 |
| 06/17/2026 18:05 | 20 | 43.80 |
| 06/17/2026 18:05 | 100 | 43.75 |
| 06/17/2026 18:05 | 5 | 43.75 |
| 06/17/2026 18:05 | 1 | 43.75 |
| 06/17/2026 18:05 | 2 | 43.75 |
| 06/17/2026 18:05 | 1 | 43.75 |
| 06/17/2026 18:05 | 18 | 43.75 |
| 06/17/2026 18:05 | 1 | 43.75 |
| 06/17/2026 18:05 | 1 | 43.75 |
| 06/17/2026 18:05 | 1 | 43.75 |
| 06/17/2026 18:05 | 1 | 43.71 |
| 06/17/2026 18:05 | 160 | 43.69 |
| 06/17/2026 18:05 | 40 | 43.69 |
| 06/17/2026 18:05 | 200 | 43.69 |
| 06/17/2026 18:05 | 200 | 43.69 |
| 06/17/2026 18:05 | 200 | 43.68 |
| 06/17/2026 18:05 | 136 | 43.68 |
| 06/17/2026 18:05 | 100 | 43.68 |
| 06/17/2026 18:05 | 100 | 43.68 |
| 06/17/2026 18:05 | 100 | 43.68 |
| 06/17/2026 18:05 | 100 | 43.68 |
| 06/17/2026 18:05 | 100 | 43.68 |
| 06/17/2026 18:05 | 100 | 43.68 |
| 06/17/2026 18:05 | 500 | 43.68 |
| 06/17/2026 18:05 | 5 | 43.68 |
| 06/17/2026 18:05 | 5 | 43.68 |
| 06/17/2026 18:05 | 200 | 43.68 |
| 06/17/2026 18:05 | 64 | 43.68 |
| 06/17/2026 18:05 | 200 | 43.67 |
| 06/17/2026 18:05 | 6 | 43.67 |
| 06/17/2026 18:05 | 100 | 43.64 |
| 06/17/2026 18:05 | 100 | 43.60 |
| 06/17/2026 18:05 | 29 | 43.60 |
| 06/17/2026 18:03 | 136 | 43.68 |
| 06/17/2026 18:03 | 143 | 43.61 |
| 06/17/2026 18:03 | 57 | 43.61 |
| 06/17/2026 18:03 | 100 | 43.61 |
| 06/17/2026 18:03 | 100 | 43.60 |
| 06/17/2026 18:03 | 43 | 43.60 |
| 06/17/2026 18:03 | 57 | 43.60 |
| 06/17/2026 18:03 | 81 | 43.60 |
| 06/17/2026 18:03 | 19 | 43.60 |
| 06/17/2026 18:03 | 86 | 43.60 |
| 06/17/2026 18:03 | 14 | 43.60 |
| 06/17/2026 18:03 | 91 | 43.60 |
| 06/17/2026 18:03 | 9 | 43.60 |
| 06/17/2026 18:03 | 100 | 43.60 |
| 06/17/2026 18:03 | 5 | 43.60 |
| 06/17/2026 18:03 | 100 | 43.60 |
| 06/17/2026 18:01 | 1 | 43.48 |
| 06/17/2026 18:01 | 298 | 43.50 |
| 06/17/2026 18:01 | 2 | 43.50 |
| 06/17/2026 18:01 | 48 | 43.51 |
| 06/17/2026 18:01 | 52 | 43.51 |
| 06/17/2026 18:01 | 60 | 43.54 |
| 06/17/2026 18:01 | 1 | 43.55 |
| 06/17/2026 18:01 | 100 | 43.56 |
| 06/17/2026 18:01 | 1 | 43.56 |
| 06/17/2026 18:01 | 23 | 43.57 |
| 06/17/2026 18:01 | 9 | 43.58 |
| 06/17/2026 18:01 | 4 | 43.59 |
| 06/17/2026 18:01 | 6 | 43.59 |
| 06/17/2026 18:01 | 17 | 43.63 |
| 06/17/2026 18:01 | 47 | 43.64 |
| 06/17/2026 18:01 | 1 | 43.76 |
| 06/17/2026 18:00 | 14 | 43.69 |
| 06/17/2026 18:00 | 28 | 43.69 |
| 06/17/2026 18:00 | 10 | 43.67 |
| 06/17/2026 18:00 | 100 | 43.66 |
| 06/17/2026 18:00 | 100 | 43.67 |
| 06/17/2026 18:00 | 30 | 43.67 |
| 06/17/2026 18:00 | 8 | 43.67 |
| 06/17/2026 18:00 | 100 | 43.77 |
| 06/17/2026 18:00 | 74 | 43.80 |
| 06/17/2026 18:00 | 3 | 43.80 |
| 06/17/2026 18:00 | 100 | 43.79 |
| 06/17/2026 18:00 | 72 | 43.79 |
| 06/17/2026 18:00 | 28 | 43.79 |
| 06/17/2026 18:00 | 100 | 43.79 |
| 06/17/2026 18:00 | 96 | 43.79 |
| 06/17/2026 18:00 | 2 | 43.79 |
| 06/17/2026 18:00 | 2 | 43.79 |
| 06/17/2026 18:00 | 2 | 43.78 |
| 06/17/2026 18:00 | 98 | 43.78 |
| 06/17/2026 17:59 | 1 | 43.76 |
| 06/17/2026 17:59 | 6 | 43.77 |
| 06/17/2026 17:59 | 10 | 43.75 |
| 06/17/2026 17:59 | 5 | 43.75 |
| 06/17/2026 17:59 | 5 | 43.73 |
| 06/17/2026 17:59 | 80 | 43.74 |
| 06/17/2026 17:59 | 10 | 43.74 |
| 06/17/2026 17:59 | 10 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 3 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 5 | 43.71 |
| 06/17/2026 17:58 | 1 | 43.70 |
| 06/17/2026 17:58 | 100 | 43.70 |
| 06/17/2026 17:58 | 87 | 43.64 |
| 06/17/2026 17:58 | 13 | 43.64 |
| 06/17/2026 17:58 | 87 | 43.64 |
| 06/17/2026 17:58 | 13 | 43.64 |
| 06/17/2026 17:58 | 87 | 43.64 |
| 06/17/2026 17:58 | 13 | 43.64 |
| 06/17/2026 17:58 | 87 | 43.64 |
| 06/17/2026 17:58 | 13 | 43.64 |
| 06/17/2026 17:58 | 93 | 43.64 |
| 06/17/2026 17:58 | 7 | 43.64 |
| 06/17/2026 17:58 | 6 | 43.64 |
| 06/17/2026 17:58 | 4 | 43.64 |
| 06/17/2026 17:58 | 3 | 43.64 |
| 06/17/2026 17:58 | 87 | 43.64 |
| 06/17/2026 17:58 | 100 | 43.64 |
| 06/17/2026 17:57 | 67 | 43.58 |
| 06/17/2026 17:57 | 1 | 43.58 |
| 06/17/2026 17:57 | 5 | 43.62 |
| 06/17/2026 17:57 | 5 | 43.62 |
| 06/17/2026 17:57 | 5 | 43.62 |
| 06/17/2026 17:57 | 15 | 43.61 |
| 06/17/2026 17:57 | 5 | 43.61 |
| 06/17/2026 17:57 | 1 | 43.60 |
| 06/17/2026 17:56 | 1 | 43.56 |
| 06/17/2026 17:56 | 100 | 43.54 |
| 06/17/2026 17:56 | 8 | 43.54 |
| 06/17/2026 17:56 | 99 | 43.54 |
| 06/17/2026 17:56 | 1 | 43.54 |
| 06/17/2026 17:56 | 144 | 43.55 |
| 06/17/2026 17:56 | 2 | 43.55 |
| 06/17/2026 17:56 | 95 | 43.55 |
| 06/17/2026 17:56 | 3 | 43.55 |
| 06/17/2026 17:56 | 1 | 43.56 |
| 06/17/2026 17:56 | 100 | 43.56 |
| 06/17/2026 17:56 | 1 | 43.55 |
| 06/17/2026 17:56 | 200 | 43.55 |
| 06/17/2026 17:56 | 100 | 43.55 |
| 06/17/2026 17:55 | 100 | 43.49 |
| 06/17/2026 17:55 | 75 | 43.54 |
| 06/17/2026 17:55 | 50 | 43.50 |
| 06/17/2026 17:55 | 100 | 43.50 |
| 06/17/2026 17:55 | 200 | 43.50 |
| 06/17/2026 17:55 | 100 | 43.50 |
| 06/17/2026 17:55 | 20 | 43.50 |
| 06/17/2026 17:55 | 80 | 43.50 |
| 06/17/2026 17:54 | 35 | 43.43 |
| 06/17/2026 17:54 | 20 | 43.43 |
| 06/17/2026 17:54 | 80 | 43.43 |
| 06/17/2026 17:54 | 100 | 43.43 |
| 06/17/2026 17:54 | 47 | 43.45 |
| 06/17/2026 17:54 | 3 | 43.45 |
| 06/17/2026 17:54 | 5 | 43.43 |
| 06/17/2026 17:54 | 5 | 43.41 |
| 06/17/2026 17:54 | 24 | 43.40 |
| 06/17/2026 17:54 | 15 | 43.40 |
| 06/17/2026 17:54 | 92 | 43.40 |
| 06/17/2026 17:53 | 1 | 43.37 |
| 06/17/2026 17:53 | 88 | 43.35 |
| 06/17/2026 17:53 | 12 | 43.35 |
| 06/17/2026 17:53 | 88 | 43.35 |
| 06/17/2026 17:53 | 71 | 43.35 |
| 06/17/2026 17:53 | 41 | 43.35 |
| 06/17/2026 17:53 | 30 | 43.35 |
| 06/17/2026 17:53 | 170 | 43.35 |
| 06/17/2026 17:53 | 70 | 43.35 |
| 06/17/2026 17:53 | 100 | 43.35 |
| 06/17/2026 17:53 | 12 | 43.35 |
| 06/17/2026 17:53 | 59 | 43.35 |
| 06/17/2026 17:53 | 71 | 43.35 |
| 06/17/2026 17:52 | 78 | 43.33 |
| 06/17/2026 17:52 | 100 | 43.33 |
| 06/17/2026 17:52 | 29 | 43.35 |
| 06/17/2026 17:52 | 41 | 43.35 |
| 06/17/2026 17:52 | 3 | 43.35 |
| 06/17/2026 17:52 | 97 | 43.35 |
| 06/17/2026 17:52 | 3 | 43.35 |
| 06/17/2026 17:52 | 100 | 43.35 |
| 06/17/2026 17:52 | 97 | 43.35 |
| 06/17/2026 17:52 | 14 | 43.35 |
| 06/17/2026 17:52 | 83 | 43.35 |
| 06/17/2026 17:52 | 1 | 43.35 |
| 06/17/2026 17:52 | 16 | 43.35 |
| 06/17/2026 17:52 | 5 | 43.35 |
| 06/17/2026 17:52 | 5 | 43.35 |
| 06/17/2026 17:52 | 28 | 43.35 |
| 06/17/2026 17:52 | 71 | 43.35 |
| 06/17/2026 17:52 | 43 | 43.34 |
| 06/17/2026 17:52 | 43 | 43.29 |
| 06/17/2026 17:52 | 26 | 43.29 |
| 06/17/2026 17:52 | 98 | 43.29 |
| 06/17/2026 17:52 | 6 | 43.29 |
| 06/17/2026 17:52 | 2 | 43.29 |
| 06/17/2026 17:52 | 2 | 43.30 |
| 06/17/2026 17:52 | 10 | 43.30 |
| 06/17/2026 17:52 | 43 | 43.29 |
| 06/17/2026 17:52 | 19 | 43.27 |
| 06/17/2026 17:52 | 8 | 43.27 |
| 06/17/2026 17:52 | 100 | 43.24 |
| 06/17/2026 17:52 | 42 | 43.25 |
| 06/17/2026 17:52 | 58 | 43.25 |
| 06/17/2026 17:52 | 1 | 43.35 |
| 06/17/2026 17:51 | 17 | 43.30 |
| 06/17/2026 17:51 | 100 | 43.30 |
| 06/17/2026 17:51 | 11 | 43.30 |
| 06/17/2026 17:51 | 12 | 43.30 |
| 06/17/2026 17:51 | 99 | 43.30 |
| 06/17/2026 17:51 | 1 | 43.30 |
| 06/17/2026 17:51 | 100 | 43.30 |
| 06/17/2026 17:51 | 1 | 43.30 |
| 06/17/2026 17:51 | 11 | 43.30 |
| 06/17/2026 17:51 | 100 | 43.30 |
| 06/17/2026 17:51 | 3 | 43.30 |
| 06/17/2026 17:51 | 4 | 43.30 |
| 06/17/2026 17:50 | 2 | 43.20 |
| 06/17/2026 17:49 | 1 | 43.24 |
| 06/17/2026 17:49 | 1 | 43.26 |
| 06/17/2026 17:49 | 79 | 43.27 |
| 06/17/2026 17:49 | 172 | 43.26 |
| 06/17/2026 17:49 | 12 | 43.26 |
| 06/17/2026 17:49 | 100 | 43.26 |
| 06/17/2026 17:49 | 16 | 43.26 |
| 06/17/2026 17:49 | 17 | 43.26 |
| 06/17/2026 17:49 | 16 | 43.26 |
| 06/17/2026 17:49 | 67 | 43.26 |
| 06/17/2026 17:49 | 5 | 43.26 |
| 06/17/2026 17:49 | 14 | 43.26 |
| 06/17/2026 17:49 | 34 | 43.26 |
| 06/17/2026 17:49 | 66 | 43.26 |
| 06/17/2026 17:48 | 12 | 43.25 |
| 06/17/2026 17:48 | 500 | 43.20 |
| 06/17/2026 17:48 | 24 | 43.15 |
| 06/17/2026 17:48 | 13 | 43.20 |
| 06/17/2026 17:48 | 13 | 43.17 |
| 06/17/2026 17:48 | 72 | 43.15 |
| 06/17/2026 17:48 | 112 | 43.15 |
| 06/17/2026 17:48 | 40 | 43.15 |
| 06/17/2026 17:48 | 5 | 43.15 |
| 06/17/2026 17:48 | 5 | 43.15 |
| 06/17/2026 17:48 | 100 | 43.15 |
| 06/17/2026 17:48 | 1 | 43.15 |
| 06/17/2026 17:48 | 15 | 43.15 |
| 06/17/2026 17:48 | 87 | 43.15 |
| 06/17/2026 17:48 | 13 | 43.15 |
| 06/17/2026 17:47 | 17 | 43.18 |
| 06/17/2026 17:47 | 17 | 43.18 |
| 06/17/2026 17:47 | 80 | 43.195 |
| 06/17/2026 17:47 | 8 | 43.20 |
| 06/17/2026 17:47 | 99 | 43.22 |
| 06/17/2026 17:47 | 1 | 43.22 |
| 06/17/2026 17:47 | 16 | 43.30 |
| 06/17/2026 17:47 | 100 | 43.29 |
| 06/17/2026 17:47 | 100 | 43.30 |
| 06/17/2026 17:47 | 81 | 43.30 |
| 06/17/2026 17:47 | 1 | 43.30 |
| 06/17/2026 17:47 | 100 | 43.30 |
| 06/17/2026 17:47 | 215 | 43.30 |
| 06/17/2026 17:47 | 88 | 43.30 |
| 06/17/2026 17:47 | 100 | 43.30 |
| 06/17/2026 17:47 | 100 | 43.30 |
| 06/17/2026 17:47 | 213 | 43.30 |
| 06/17/2026 17:47 | 102 | 43.30 |
| 06/17/2026 17:47 | 100 | 43.30 |
| 06/17/2026 17:47 | 13 | 43.30 |
| 06/17/2026 17:47 | 100 | 43.30 |
| 06/17/2026 17:46 | 17 | 43.24 |
| 06/17/2026 17:45 | 32 | 43.295 |
| 06/17/2026 17:45 | 90 | 43.295 |
| 06/17/2026 17:45 | 10 | 43.31 |
| 06/17/2026 17:45 | 24 | 43.30 |
| 06/17/2026 17:45 | 100 | 43.375 |
| 06/17/2026 17:45 | 100 | 43.36 |
| 06/17/2026 17:45 | 100 | 43.32 |
| 06/17/2026 17:45 | 100 | 43.32 |
| 06/17/2026 17:45 | 54 | 43.32 |
| 06/17/2026 17:45 | 46 | 43.32 |
| 06/17/2026 17:45 | 54 | 43.31 |
| 06/17/2026 17:45 | 46 | 43.31 |
| 06/17/2026 17:45 | 100 | 43.31 |
| 06/17/2026 17:45 | 17 | 43.31 |
| 06/17/2026 17:45 | 100 | 43.31 |
| 06/17/2026 17:45 | 83 | 43.31 |
| 06/17/2026 17:45 | 17 | 43.31 |
| 06/17/2026 17:45 | 83 | 43.31 |
| 06/17/2026 17:45 | 17 | 43.31 |
| 06/17/2026 17:45 | 83 | 43.31 |
| 06/17/2026 17:45 | 100 | 43.31 |
| 06/17/2026 17:44 | 100 | 43.25 |
| 06/17/2026 17:44 | 75 | 43.27 |
| 06/17/2026 17:44 | 3 | 43.315 |
| 06/17/2026 17:44 | 2 | 43.34 |
| 06/17/2026 17:44 | 2 | 43.34 |
| 06/17/2026 17:44 | 94 | 43.34 |
| 06/17/2026 17:44 | 2 | 43.34 |
| 06/17/2026 17:44 | 2 | 43.34 |
| 06/17/2026 17:44 | 2 | 43.34 |
| 06/17/2026 17:44 | 100 | 43.38 |
| 06/17/2026 17:44 | 100 | 43.28 |
| 06/17/2026 17:43 | 1 | 43.375 |
| 06/17/2026 17:43 | 2 | 43.38 |
| 06/17/2026 17:43 | 34 | 43.38 |
| 06/17/2026 17:43 | 100 | 43.38 |
| 06/17/2026 17:43 | 100 | 43.38 |
| 06/17/2026 17:43 | 100 | 43.38 |
| 06/17/2026 17:43 | 31 | 43.38 |
| 06/17/2026 17:43 | 69 | 43.38 |
| 06/17/2026 17:43 | 25 | 43.30 |
| 06/17/2026 17:43 | 75 | 43.30 |
| 06/17/2026 17:43 | 14 | 43.28 |
| 06/17/2026 17:43 | 86 | 43.28 |
| 06/17/2026 17:43 | 100 | 43.28 |
| 06/17/2026 17:43 | 100 | 43.28 |
| 06/17/2026 17:43 | 100 | 43.28 |
| 06/17/2026 17:43 | 100 | 43.28 |
| 06/17/2026 17:43 | 100 | 43.28 |
| 06/17/2026 17:43 | 5 | 43.28 |
| 06/17/2026 17:43 | 1 | 43.28 |
| 06/17/2026 17:43 | 200 | 43.28 |
| 06/17/2026 17:43 | 415 | 43.26 |
| 06/17/2026 17:43 | 85 | 43.26 |
| 06/17/2026 17:43 | 10 | 43.25 |
| 06/17/2026 17:43 | 80 | 43.25 |
| 06/17/2026 17:43 | 100 | 43.25 |
| 06/17/2026 17:43 | 10 | 43.22 |
| 06/17/2026 17:42 | 100 | 43.17 |
| 06/17/2026 17:42 | 1 | 43.20 |
| 06/17/2026 17:42 | 49 | 43.20 |
| 06/17/2026 17:42 | 100 | 43.20 |
| 06/17/2026 17:42 | 51 | 43.20 |
| 06/17/2026 17:42 | 49 | 43.20 |
| 06/17/2026 17:42 | 5 | 43.20 |
| 06/17/2026 17:42 | 100 | 43.20 |
| 06/17/2026 17:42 | 80 | 43.20 |
| 06/17/2026 17:42 | 80 | 43.20 |
| 06/17/2026 17:42 | 100 | 43.20 |
| 06/17/2026 17:42 | 10 | 43.20 |
| 06/17/2026 17:42 | 100 | 43.20 |
| 06/17/2026 17:41 | 80 | 43.13 |
| 06/17/2026 17:41 | 100 | 43.14 |
| 06/17/2026 17:41 | 23 | 43.17 |
| 06/17/2026 17:41 | 100 | 43.22 |
| 06/17/2026 17:41 | 100 | 43.22 |
| 06/17/2026 17:41 | 135 | 43.23 |
| 06/17/2026 17:41 | 200 | 43.23 |
| 06/17/2026 17:41 | 100 | 43.25 |
| 06/17/2026 17:40 | 100 | 43.25 |
| 06/17/2026 17:40 | 100 | 43.25 |
| 06/17/2026 17:40 | 100 | 43.25 |
| 06/17/2026 17:40 | 10 | 43.25 |
| 06/17/2026 17:40 | 100 | 43.23 |
| 06/17/2026 17:40 | 134 | 43.23 |
| 06/17/2026 17:40 | 1 | 43.23 |
| 06/17/2026 17:40 | 10 | 43.23 |
| 06/17/2026 17:40 | 58 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.20 |
| 06/17/2026 17:40 | 134 | 43.20 |
| 06/17/2026 17:40 | 42 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.20 |
| 06/17/2026 17:40 | 100 | 43.18 |
| 06/17/2026 17:40 | 100 | 43.18 |
| 06/17/2026 17:40 | 100 | 43.17 |
| 06/17/2026 17:40 | 34 | 43.17 |
| 06/17/2026 17:40 | 46 | 43.17 |
| 06/17/2026 17:40 | 43 | 43.17 |
| 06/17/2026 17:40 | 8 | 43.17 |
| 06/17/2026 17:40 | 240 | 43.135 |
| 06/17/2026 17:40 | 23 | 43.14 |
| 06/17/2026 17:40 | 100 | 43.14 |
| 06/17/2026 17:40 | 232 | 43.14 |
| 06/17/2026 17:40 | 251 | 43.14 |
| 06/17/2026 17:40 | 182 | 43.14 |
| 06/17/2026 17:40 | 30 | 43.135 |
| 06/17/2026 17:40 | 100 | 43.17 |
| 06/17/2026 17:40 | 40 | 43.12 |
| 06/17/2026 17:40 | 100 | 43.125 |
| 06/17/2026 17:40 | 24 | 43.16 |
| 06/17/2026 17:40 | 1786 | 43.19 |
| 06/17/2026 17:40 | 200 | 43.19 |
| 06/17/2026 17:40 | 100 | 43.19 |
| 06/17/2026 17:40 | 100 | 43.19 |
| 06/17/2026 17:40 | 240 | 43.19 |
| 06/17/2026 17:40 | 100 | 43.16 |
| 06/17/2026 17:40 | 4 | 43.15 |
| 06/17/2026 17:40 | 5 | 43.15 |
| 06/17/2026 17:39 | 1 | 43.15 |
| 06/17/2026 17:39 | 100 | 43.15 |
| 06/17/2026 17:39 | 100 | 43.15 |
| 06/17/2026 17:39 | 100 | 43.15 |
| 06/17/2026 17:39 | 98 | 43.15 |
| 06/17/2026 17:39 | 1 | 43.15 |
| 06/17/2026 17:39 | 1 | 43.14 |
| 06/17/2026 17:39 | 1 | 43.15 |
| 06/17/2026 17:39 | 1 | 43.12 |
| 06/17/2026 17:39 | 98 | 43.12 |
| 06/17/2026 17:39 | 2 | 43.12 |
| 06/17/2026 17:39 | 1 | 43.12 |
| 06/17/2026 17:39 | 100 | 43.15 |
| 06/17/2026 17:39 | 5 | 43.13 |
| 06/17/2026 17:39 | 100 | 43.11 |
| 06/17/2026 17:39 | 100 | 43.11 |
| 06/17/2026 17:39 | 100 | 43.11 |
| 06/17/2026 17:39 | 90 | 43.10 |
| 06/17/2026 17:39 | 10 | 43.10 |
| 06/17/2026 17:39 | 40 | 43.10 |
| 06/17/2026 17:38 | 100 | 43.09 |
| 06/17/2026 17:38 | 5 | 43.05 |
| 06/17/2026 17:38 | 7 | 43.05 |
| 06/17/2026 17:38 | 30 | 43.05 |
| 06/17/2026 17:38 | 1 | 43.05 |
| 06/17/2026 17:38 | 43 | 43.055 |
| 06/17/2026 17:38 | 22 | 43.05 |
| 06/17/2026 17:38 | 1 | 43.05 |
| 06/17/2026 17:38 | 7 | 43.05 |
| 06/17/2026 17:38 | 35 | 43.05 |
| 06/17/2026 17:38 | 35 | 43.05 |
| 06/17/2026 17:38 | 35 | 43.05 |
| 06/17/2026 17:38 | 65 | 43.05 |
| 06/17/2026 17:38 | 1 | 43.05 |
| 06/17/2026 17:38 | 200 | 43.05 |
| 06/17/2026 17:38 | 31 | 43.04 |
| 06/17/2026 17:38 | 1 | 43.03 |
| 06/17/2026 17:38 | 6 | 43.03 |
| 06/17/2026 17:38 | 174 | 43.01 |
| 06/17/2026 17:38 | 13 | 43.01 |
| 06/17/2026 17:38 | 100 | 43.025 |
| 06/17/2026 17:38 | 10 | 43.025 |
| 06/17/2026 17:38 | 100 | 43.01 |
| 06/17/2026 17:38 | 300 | 43.00 |
| 06/17/2026 17:38 | 100 | 43.00 |
| 06/17/2026 17:38 | 8 | 43.00 |
| 06/17/2026 17:38 | 20 | 43.00 |
| 06/17/2026 17:38 | 100 | 42.99 |
| 06/17/2026 17:38 | 10 | 42.99 |
| 06/17/2026 17:38 | 3 | 42.97 |
| 06/17/2026 17:38 | 2 | 42.97 |
| 06/17/2026 17:38 | 10 | 42.95 |
| 06/17/2026 17:37 | 90 | 42.91 |
| 06/17/2026 17:37 | 134 | 42.88 |
| 06/17/2026 17:37 | 10 | 42.88 |
| 06/17/2026 17:36 | 134 | 42.85 |
| 06/17/2026 17:36 | 36 | 42.85 |
| 06/17/2026 17:36 | 163 | 42.85 |
| 06/17/2026 17:36 | 1 | 42.85 |
| 06/17/2026 17:36 | 200 | 42.85 |
| 06/17/2026 17:36 | 9 | 42.85 |
| 06/17/2026 17:36 | 1 | 42.85 |
| 06/17/2026 17:36 | 200 | 42.81 |
| 06/17/2026 17:36 | 100 | 42.80 |
| 06/17/2026 17:36 | 100 | 42.80 |
| 06/17/2026 17:36 | 100 | 42.80 |
| 06/17/2026 17:36 | 39 | 42.80 |
| 06/17/2026 17:36 | 61 | 42.80 |
| 06/17/2026 17:36 | 80 | 42.80 |
| 06/17/2026 17:36 | 50 | 42.80 |
| 06/17/2026 17:36 | 90 | 42.80 |
| 06/17/2026 17:36 | 20 | 42.80 |
| 06/17/2026 17:35 | 80 | 42.80 |
| 06/17/2026 17:35 | 14 | 42.76 |
| 06/17/2026 17:35 | 62 | 42.76 |
| 06/17/2026 17:34 | 1 | 42.74 |
| 06/17/2026 17:34 | 62 | 42.74 |
| 06/17/2026 17:34 | 24 | 42.80 |
| 06/17/2026 17:34 | 90 | 42.80 |
| 06/17/2026 17:34 | 100 | 42.80 |
| 06/17/2026 17:34 | 100 | 42.78 |
| 06/17/2026 17:34 | 100 | 42.77 |
| 06/17/2026 17:34 | 22 | 42.77 |
| 06/17/2026 17:34 | 170 | 42.84 |
| 06/17/2026 17:34 | 200 | 42.84 |
| 06/17/2026 17:33 | 55 | 42.77 |
| 06/17/2026 17:33 | 1 | 42.77 |
| 06/17/2026 17:33 | 1 | 42.78 |
| 06/17/2026 17:33 | 17 | 42.76 |
| 06/17/2026 17:33 | 1 | 42.76 |
| 06/17/2026 17:33 | 14 | 42.75 |
| 06/17/2026 17:33 | 406 | 42.75 |
| 06/17/2026 17:33 | 6 | 42.75 |
| 06/17/2026 17:33 | 14 | 42.74 |
| 06/17/2026 17:33 | 86 | 42.74 |
| 06/17/2026 17:33 | 38 | 42.70 |
| 06/17/2026 17:33 | 100 | 42.71 |
| 06/17/2026 17:33 | 46 | 42.71 |
| 06/17/2026 17:33 | 44 | 42.71 |
| 06/17/2026 17:33 | 56 | 42.71 |
| 06/17/2026 17:33 | 44 | 42.71 |
| 06/17/2026 17:33 | 134 | 42.67 |
| 06/17/2026 17:33 | 1 | 42.67 |
| 06/17/2026 17:33 | 1 | 42.63 |
| 06/17/2026 17:33 | 90 | 42.60 |
| 06/17/2026 17:33 | 10 | 42.60 |
| 06/17/2026 17:33 | 100 | 42.60 |
| 06/17/2026 17:33 | 100 | 42.60 |
| 06/17/2026 17:33 | 100 | 42.60 |
| 06/17/2026 17:33 | 90 | 42.60 |
| 06/17/2026 17:33 | 100 | 42.60 |
| 06/17/2026 17:32 | 96 | 42.50 |
| 06/17/2026 17:32 | 100 | 42.50 |
| 06/17/2026 17:32 | 104 | 42.50 |
| 06/17/2026 17:32 | 200 | 42.50 |
| 06/17/2026 17:32 | 200 | 42.50 |
| 06/17/2026 17:32 | 5 | 42.50 |
| 06/17/2026 17:32 | 69 | 42.48 |
| 06/17/2026 17:32 | 126 | 42.48 |
| 06/17/2026 17:32 | 100 | 42.48 |
| 06/17/2026 17:32 | 100 | 42.45 |
| 06/17/2026 17:32 | 100 | 42.45 |
| 06/17/2026 17:32 | 98 | 42.48 |
| 06/17/2026 17:32 | 9 | 42.48 |
| 06/17/2026 17:32 | 93 | 42.48 |
| 06/17/2026 17:32 | 22 | 42.46 |
| 06/17/2026 17:32 | 3 | 42.47 |
| 06/17/2026 17:32 | 9 | 42.47 |
| 06/17/2026 17:32 | 195 | 42.50 |
| 06/17/2026 17:32 | 200 | 42.49 |
| 06/17/2026 17:32 | 3 | 42.46 |
| 06/17/2026 17:32 | 270 | 42.45 |
| 06/17/2026 17:32 | 100 | 42.45 |
| 06/17/2026 17:31 | 65 | 42.415 |
| 06/17/2026 17:31 | 35 | 42.41 |
| 06/17/2026 17:30 | 134 | 42.33 |
| 06/17/2026 17:30 | 100 | 42.33 |
| 06/17/2026 17:30 | 50 | 42.33 |
| 06/17/2026 17:30 | 100 | 42.34 |
| 06/17/2026 17:30 | 100 | 42.43 |
| 06/17/2026 17:30 | 100 | 42.44 |
| 06/17/2026 17:30 | 34 | 42.43 |
| 06/17/2026 17:30 | 100 | 42.43 |
| 06/17/2026 17:30 | 24 | 42.43 |
| 06/17/2026 17:30 | 100 | 42.44 |
| 06/17/2026 17:30 | 100 | 42.44 |
| 06/17/2026 17:30 | 9 | 42.45 |
| 06/17/2026 17:30 | 91 | 42.45 |
| 06/17/2026 17:30 | 109 | 42.45 |
| 06/17/2026 17:30 | 100 | 42.46 |
| 06/17/2026 17:30 | 60 | 42.49 |
| 06/17/2026 17:30 | 100 | 42.49 |
| 06/17/2026 17:30 | 240 | 42.49 |
| 06/17/2026 17:30 | 100 | 42.49 |
| 06/17/2026 17:30 | 5 | 42.52 |
| 06/17/2026 17:30 | 100 | 42.53 |
| 06/17/2026 17:30 | 50 | 42.60 |
| 06/17/2026 17:30 | 59 | 42.58 |
| 06/17/2026 17:30 | 4 | 42.60 |
| 06/17/2026 17:30 | 2 | 42.59 |
| 06/17/2026 17:30 | 2 | 42.60 |
| 06/17/2026 17:30 | 2 | 42.60 |
| 06/17/2026 17:30 | 100 | 42.60 |
| 06/17/2026 17:30 | 100 | 42.60 |
| 06/17/2026 17:30 | 190 | 42.60 |
| 06/17/2026 17:30 | 10 | 42.60 |
| 06/17/2026 17:30 | 100 | 42.60 |
| 06/17/2026 17:30 | 55 | 42.60 |
| 06/17/2026 17:30 | 55 | 42.60 |
| 06/17/2026 17:30 | 80 | 42.60 |
| 06/17/2026 17:30 | 200 | 42.60 |
| 06/17/2026 17:30 | 121 | 42.60 |
| 06/17/2026 17:29 | 41 | 42.53 |
| 06/17/2026 17:29 | 79 | 42.60 |
| 06/17/2026 17:29 | 85 | 42.54 |
| 06/17/2026 17:29 | 115 | 42.54 |
| 06/17/2026 17:29 | 200 | 42.54 |
| 06/17/2026 17:29 | 16 | 42.54 |
| 06/17/2026 17:29 | 2 | 42.54 |
| 06/17/2026 17:29 | 24 | 42.54 |
| 06/17/2026 17:29 | 193 | 42.495 |
| 06/17/2026 17:29 | 200 | 42.495 |
| 06/17/2026 17:29 | 100 | 42.50 |
| 06/17/2026 17:29 | 80 | 42.46 |
| 06/17/2026 17:28 | 100 | 42.50 |
| 06/17/2026 17:28 | 100 | 42.50 |
| 06/17/2026 17:28 | 5 | 42.50 |
| 06/17/2026 17:28 | 80 | 42.515 |
| 06/17/2026 17:28 | 17 | 42.53 |
| 06/17/2026 17:27 | 79 | 42.55 |
| 06/17/2026 17:27 | 100 | 42.65 |
| 06/17/2026 17:27 | 100 | 42.65 |
| 06/17/2026 17:26 | 100 | 42.56 |
| 06/17/2026 17:26 | 100 | 42.62 |
| 06/17/2026 17:26 | 100 | 42.62 |
| 06/17/2026 17:26 | 100 | 42.62 |
| 06/17/2026 17:26 | 100 | 42.62 |
| 06/17/2026 17:26 | 100 | 42.62 |
| 06/17/2026 17:26 | 100 | 42.66 |
| 06/17/2026 17:26 | 5 | 42.62 |
| 06/17/2026 17:26 | 30 | 42.62 |
| 06/17/2026 17:26 | 18 | 42.61 |
| 06/17/2026 17:26 | 16 | 42.60 |
| 06/17/2026 17:26 | 47 | 42.59 |
| 06/17/2026 17:26 | 100 | 42.59 |
| 06/17/2026 17:26 | 1 | 42.59 |
| 06/17/2026 17:26 | 16 | 42.59 |
| 06/17/2026 17:26 | 16 | 42.59 |
| 06/17/2026 17:26 | 100 | 42.59 |
| 06/17/2026 17:26 | 7 | 42.59 |
| 06/17/2026 17:26 | 80 | 42.59 |
| 06/17/2026 17:26 | 41 | 42.59 |
| 06/17/2026 17:26 | 100 | 42.59 |
| 06/17/2026 17:26 | 20 | 42.59 |
| 06/17/2026 17:26 | 1 | 42.54 |
| 06/17/2026 17:25 | 80 | 42.59 |
| 06/17/2026 17:25 | 2 | 42.52 |
| 06/17/2026 17:24 | 36 | 42.49 |
| 06/17/2026 17:24 | 89 | 42.52 |
| 06/17/2026 17:24 | 11 | 42.52 |
| 06/17/2026 17:24 | 10 | 42.52 |
| 06/17/2026 17:24 | 134 | 42.52 |
| 06/17/2026 17:24 | 100 | 42.52 |
| 06/17/2026 17:24 | 100 | 42.51 |
| 06/17/2026 17:24 | 134 | 42.51 |
| 06/17/2026 17:24 | 1 | 42.51 |
| 06/17/2026 17:24 | 100 | 42.48 |
| 06/17/2026 17:24 | 5 | 42.50 |
| 06/17/2026 17:24 | 1 | 42.50 |
| 06/17/2026 17:24 | 5 | 42.50 |
| 06/17/2026 17:24 | 1 | 42.49 |
| 06/17/2026 17:24 | 100 | 42.48 |
| 06/17/2026 17:24 | 5 | 42.48 |
| 06/17/2026 17:24 | 100 | 42.47 |
| 06/17/2026 17:24 | 12 | 42.47 |
| 06/17/2026 17:24 | 188 | 42.47 |
| 06/17/2026 17:24 | 100 | 42.47 |
| 06/17/2026 17:24 | 27 | 42.47 |
| 06/17/2026 17:24 | 100 | 42.47 |
| 06/17/2026 17:24 | 100 | 42.47 |
| 06/17/2026 17:24 | 100 | 42.47 |
| 06/17/2026 17:24 | 100 | 42.47 |
| 06/17/2026 17:24 | 5 | 42.47 |
| 06/17/2026 17:24 | 5 | 42.47 |
| 06/17/2026 17:24 | 400 | 42.47 |
| 06/17/2026 17:24 | 240 | 42.40 |
| 06/17/2026 17:24 | 100 | 42.40 |
| 06/17/2026 17:24 | 100 | 42.40 |
| 06/17/2026 17:24 | 100 | 42.40 |
| 06/17/2026 17:24 | 100 | 42.45 |
| 06/17/2026 17:24 | 57 | 42.46 |
| 06/17/2026 17:24 | 4 | 42.46 |
| 06/17/2026 17:24 | 15 | 42.46 |
| 06/17/2026 17:24 | 6 | 42.46 |
| 06/17/2026 17:24 | 94 | 42.46 |
| 06/17/2026 17:24 | 183 | 42.46 |
| 06/17/2026 17:24 | 17 | 42.46 |
| 06/17/2026 17:24 | 100 | 42.46 |
| 06/17/2026 17:24 | 80 | 42.46 |
| 06/17/2026 17:24 | 10 | 42.46 |
| 06/17/2026 17:24 | 18 | 42.46 |
| 06/17/2026 17:24 | 100 | 42.46 |
| 06/17/2026 17:24 | 100 | 42.45 |
| 06/17/2026 17:24 | 12 | 42.45 |
| 06/17/2026 17:24 | 1 | 42.45 |
| 06/17/2026 17:24 | 28 | 42.45 |
| 06/17/2026 17:23 | 100 | 42.26 |
| 06/17/2026 17:23 | 100 | 42.26 |
| 06/17/2026 17:23 | 100 | 42.26 |
| 06/17/2026 17:23 | 100 | 42.27 |
| 06/17/2026 17:23 | 100 | 42.29 |
| 06/17/2026 17:22 | 77 | 42.37 |
| 06/17/2026 17:22 | 80 | 42.32 |
| 06/17/2026 17:22 | 10 | 42.30 |
| 06/17/2026 17:22 | 70 | 42.30 |
| 06/17/2026 17:22 | 5 | 42.29 |
| 06/17/2026 17:22 | 100 | 42.28 |
| 06/17/2026 17:22 | 21 | 42.26 |
| 06/17/2026 17:22 | 3 | 42.26 |
| 06/17/2026 17:21 | 47 | 42.20 |
| 06/17/2026 17:21 | 53 | 42.20 |
| 06/17/2026 17:21 | 47 | 42.20 |
| 06/17/2026 17:21 | 100 | 42.22 |
| 06/17/2026 17:21 | 99 | 42.23 |
| 06/17/2026 17:21 | 1 | 42.23 |
| 06/17/2026 17:21 | 24 | 42.24 |
| 06/17/2026 17:21 | 93 | 42.31 |
| 06/17/2026 17:20 | 56 | 42.40 |
| 06/17/2026 17:20 | 100 | 42.39 |
| 06/17/2026 17:20 | 100 | 42.39 |
| 06/17/2026 17:20 | 1 | 42.39 |
| 06/17/2026 17:20 | 17 | 42.35 |
| 06/17/2026 17:20 | 117 | 42.35 |
| 06/17/2026 17:20 | 34 | 42.35 |
| 06/17/2026 17:20 | 19 | 42.35 |
| 06/17/2026 17:20 | 83 | 42.34 |
| 06/17/2026 17:20 | 17 | 42.34 |
| 06/17/2026 17:20 | 83 | 42.34 |
| 06/17/2026 17:20 | 34 | 42.34 |
| 06/17/2026 17:20 | 100 | 42.35 |
| 06/17/2026 17:20 | 100 | 42.36 |
| 06/17/2026 17:20 | 100 | 42.35 |
| 06/17/2026 17:20 | 100 | 42.33 |
| 06/17/2026 17:20 | 100 | 42.32 |
| 06/17/2026 17:20 | 50 | 42.32 |
| 06/17/2026 17:20 | 10 | 42.30 |
| 06/17/2026 17:20 | 1 | 42.26 |
| 06/17/2026 17:20 | 200 | 42.24 |
| 06/17/2026 17:20 | 60 | 42.24 |
| 06/17/2026 17:20 | 100 | 42.24 |
| 06/17/2026 17:20 | 7 | 42.24 |
| 06/17/2026 17:20 | 80 | 42.24 |
| 06/17/2026 17:20 | 5 | 42.24 |
| 06/17/2026 17:20 | 5 | 42.24 |
| 06/17/2026 17:20 | 13 | 42.24 |
| 06/17/2026 17:20 | 100 | 42.24 |
| 06/17/2026 17:20 | 100 | 42.24 |
| 06/17/2026 17:20 | 10 | 42.24 |
| 06/17/2026 17:20 | 10 | 42.24 |
| 06/17/2026 17:20 | 17 | 42.10 |
| 06/17/2026 17:20 | 20 | 42.10 |
| 06/17/2026 17:20 | 58 | 42.11 |
| 06/17/2026 17:20 | 20 | 42.13 |
| 06/17/2026 17:19 | 100 | 42.145 |
| 06/17/2026 17:19 | 1 | 42.255 |
| 06/17/2026 17:19 | 80 | 42.23 |
| 06/17/2026 17:19 | 38 | 42.24 |
| 06/17/2026 17:19 | 8 | 42.24 |
| 06/17/2026 17:19 | 38 | 42.25 |
| 06/17/2026 17:19 | 7 | 42.25 |
| 06/17/2026 17:18 | 60 | 42.35 |
| 06/17/2026 17:18 | 31 | 42.34 |
| 06/17/2026 17:18 | 5 | 42.34 |
| 06/17/2026 17:18 | 31 | 42.30 |
| 06/17/2026 17:18 | 1 | 42.31 |
| 06/17/2026 17:18 | 32 | 42.32 |
| 06/17/2026 17:18 | 10 | 42.34 |
| 06/17/2026 17:18 | 32 | 42.34 |
| 06/17/2026 17:18 | 5 | 42.33 |
| 06/17/2026 17:18 | 1 | 42.33 |
| 06/17/2026 17:18 | 46 | 42.32 |
| 06/17/2026 17:18 | 1 | 42.32 |
| 06/17/2026 17:18 | 32 | 42.33 |
| 06/17/2026 17:18 | 20 | 42.31 |
| 06/17/2026 17:18 | 9 | 42.31 |
| 06/17/2026 17:18 | 10 | 42.31 |
| 06/17/2026 17:18 | 22 | 42.31 |
| 06/17/2026 17:18 | 100 | 42.32 |
| 06/17/2026 17:18 | 32 | 42.33 |
| 06/17/2026 17:18 | 17 | 42.32 |
| 06/17/2026 17:18 | 19 | 42.32 |
| 06/17/2026 17:18 | 2 | 42.32 |
| 06/17/2026 17:18 | 32 | 42.30 |
| 06/17/2026 17:18 | 32 | 42.31 |
| 06/17/2026 17:18 | 2 | 42.32 |
| 06/17/2026 17:18 | 5 | 42.34 |
| 06/17/2026 17:18 | 5 | 42.34 |
| 06/17/2026 17:18 | 24 | 42.34 |
| 06/17/2026 17:18 | 32 | 42.34 |
| 06/17/2026 17:18 | 5 | 42.32 |
| 06/17/2026 17:18 | 10 | 42.31 |
| 06/17/2026 17:18 | 10 | 42.315 |
| 06/17/2026 17:18 | 24 | 42.31 |
| 06/17/2026 17:18 | 100 | 42.34 |
| 06/17/2026 17:18 | 100 | 42.34 |
| 06/17/2026 17:18 | 1 | 42.34 |
| 06/17/2026 17:18 | 100 | 42.34 |
| 06/17/2026 17:18 | 100 | 42.32 |
| 06/17/2026 17:18 | 100 | 42.32 |
| 06/17/2026 17:18 | 3 | 42.32 |
| 06/17/2026 17:18 | 100 | 42.32 |
| 06/17/2026 17:18 | 5 | 42.32 |
| 06/17/2026 17:18 | 80 | 42.32 |
| 06/17/2026 17:18 | 10 | 42.32 |
| 06/17/2026 17:18 | 10 | 42.32 |
| 06/17/2026 17:18 | 80 | 42.32 |
| 06/17/2026 17:17 | 6 | 42.27 |
| 06/17/2026 17:17 | 16 | 42.26 |
| 06/17/2026 17:17 | 60 | 42.18 |
| 06/17/2026 17:17 | 240 | 42.19 |
| 06/17/2026 17:17 | 10 | 42.27 |
| 06/17/2026 17:17 | 70 | 42.25 |
| 06/17/2026 17:17 | 9 | 42.26 |
| 06/17/2026 17:17 | 100 | 42.26 |
| 06/17/2026 17:17 | 91 | 42.26 |
| 06/17/2026 17:17 | 100 | 42.26 |
| 06/17/2026 17:17 | 10 | 42.26 |
| 06/17/2026 17:16 | 1 | 42.24 |
| 06/17/2026 17:16 | 15 | 42.23 |
| 06/17/2026 17:16 | 1 | 42.23 |
| 06/17/2026 17:16 | 10 | 42.20 |
| 06/17/2026 17:16 | 100 | 42.20 |
| 06/17/2026 17:16 | 200 | 42.20 |
| 06/17/2026 17:16 | 80 | 42.20 |
| 06/17/2026 17:16 | 100 | 42.20 |
| 06/17/2026 17:16 | 31 | 42.20 |
| 06/17/2026 17:16 | 10 | 42.20 |
| 06/17/2026 17:15 | 31 | 42.13 |
| 06/17/2026 17:15 | 31 | 42.13 |
| 06/17/2026 17:15 | 31 | 42.13 |
| 06/17/2026 17:15 | 100 | 42.13 |
| 06/17/2026 17:15 | 100 | 42.13 |
| 06/17/2026 17:15 | 31 | 42.12 |
| 06/17/2026 17:15 | 56 | 42.13 |
| 06/17/2026 17:15 | 14 | 42.13 |
| 06/17/2026 17:15 | 4 | 42.13 |
| 06/17/2026 17:15 | 10 | 42.13 |
| 06/17/2026 17:15 | 44 | 42.13 |
| 06/17/2026 17:15 | 100 | 42.13 |
| 06/17/2026 17:15 | 10 | 42.13 |
| 06/17/2026 17:15 | 100 | 42.13 |
| 06/17/2026 17:15 | 10 | 42.12 |
| 06/17/2026 17:15 | 7 | 42.06 |
| 06/17/2026 17:15 | 2 | 42.14 |
| 06/17/2026 17:15 | 4 | 42.14 |
| 06/17/2026 17:15 | 356 | 42.14 |
| 06/17/2026 17:15 | 4 | 42.15 |
| 06/17/2026 17:15 | 26 | 42.17 |
| 06/17/2026 17:15 | 134 | 42.17 |
| 06/17/2026 17:15 | 4 | 42.17 |
| 06/17/2026 17:15 | 100 | 42.16 |
| 06/17/2026 17:14 | 47 | 42.15 |
| 06/17/2026 17:14 | 7 | 42.15 |
| 06/17/2026 17:14 | 7 | 42.16 |
| 06/17/2026 17:14 | 80 | 42.17 |
| 06/17/2026 17:14 | 8 | 42.17 |
| 06/17/2026 17:14 | 10 | 42.17 |
| 06/17/2026 17:14 | 47 | 42.16 |
| 06/17/2026 17:14 | 144 | 42.14 |
| 06/17/2026 17:14 | 100 | 42.13 |
| 06/17/2026 17:14 | 11 | 42.10 |
| 06/17/2026 17:14 | 89 | 42.10 |
| 06/17/2026 17:14 | 11 | 42.10 |
| 06/17/2026 17:14 | 100 | 42.10 |
| 06/17/2026 17:14 | 10 | 42.05 |
| 06/17/2026 17:14 | 20 | 42.05 |
| 06/17/2026 17:14 | 1 | 42.04 |
| 06/17/2026 17:14 | 200 | 42.02 |
| 06/17/2026 17:14 | 93 | 42.01 |
| 06/17/2026 17:14 | 7 | 42.01 |
| 06/17/2026 17:14 | 29 | 42.01 |
| 06/17/2026 17:14 | 127 | 42.01 |
| 06/17/2026 17:14 | 42 | 42.01 |
| 06/17/2026 17:14 | 58 | 42.01 |
| 06/17/2026 17:14 | 42 | 42.01 |
| 06/17/2026 17:14 | 31 | 42.01 |
| 06/17/2026 17:14 | 27 | 42.01 |
| 06/17/2026 17:14 | 9 | 42.01 |
| 06/17/2026 17:14 | 100 | 42.01 |
| 06/17/2026 17:14 | 100 | 42.01 |
| 06/17/2026 17:14 | 91 | 42.01 |
| 06/17/2026 17:14 | 100 | 42.01 |
| 06/17/2026 17:14 | 36 | 42.01 |
| 06/17/2026 17:14 | 64 | 42.01 |
| 06/17/2026 17:14 | 100 | 42.01 |
| 06/17/2026 17:14 | 15 | 42.01 |
| 06/17/2026 17:14 | 10 | 42.01 |
| 06/17/2026 17:14 | 44 | 42.01 |
| 06/17/2026 17:14 | 56 | 42.01 |
| 06/17/2026 17:14 | 28 | 42.00 |
| 06/17/2026 17:14 | 72 | 42.00 |
| 06/17/2026 17:14 | 5 | 42.00 |
| 06/17/2026 17:14 | 100 | 41.99 |
| 06/17/2026 17:14 | 80 | 41.99 |
| 06/17/2026 17:14 | 41 | 41.99 |
| 06/17/2026 17:14 | 59 | 41.99 |
| 06/17/2026 17:14 | 1 | 41.99 |
| 06/17/2026 17:14 | 11 | 41.98 |
| 06/17/2026 17:13 | 2 | 41.935 |
| 06/17/2026 17:13 | 5 | 41.935 |
| 06/17/2026 17:13 | 10 | 41.935 |
| 06/17/2026 17:13 | 40 | 41.90 |
| 06/17/2026 17:13 | 100 | 41.90 |
| 06/17/2026 17:13 | 100 | 41.90 |
| 06/17/2026 17:13 | 694 | 41.90 |
| 06/17/2026 17:12 | 46 | 41.83 |
| 06/17/2026 17:12 | 134 | 41.80 |
| 06/17/2026 17:12 | 100 | 41.80 |
| 06/17/2026 17:12 | 155 | 41.80 |
| 06/17/2026 17:12 | 500 | 41.80 |
| 06/17/2026 17:12 | 155 | 41.82 |
| 06/17/2026 17:12 | 155 | 41.82 |
| 06/17/2026 17:12 | 46 | 41.82 |
| 06/17/2026 17:12 | 100 | 41.86 |
| 06/17/2026 17:12 | 1 | 41.86 |
| 06/17/2026 17:12 | 55 | 41.85 |
| 06/17/2026 17:12 | 45 | 41.85 |
| 06/17/2026 17:12 | 100 | 41.85 |
| 06/17/2026 17:12 | 55 | 41.85 |
| 06/17/2026 17:12 | 100 | 41.85 |
| 06/17/2026 17:12 | 100 | 41.85 |
| 06/17/2026 17:12 | 100 | 41.85 |
| 06/17/2026 17:12 | 100 | 41.85 |
| 06/17/2026 17:12 | 100 | 41.81 |
| 06/17/2026 17:12 | 80 | 41.905 |
| 06/17/2026 17:12 | 1 | 41.95 |
| 06/17/2026 17:12 | 1 | 41.96 |
| 06/17/2026 17:11 | 50 | 42.05 |
| 06/17/2026 17:11 | 6 | 42.09 |
| 06/17/2026 17:10 | 75 | 42.05 |
| 06/17/2026 17:10 | 14 | 42.11 |
| 06/17/2026 17:10 | 86 | 42.11 |
| 06/17/2026 17:10 | 10 | 42.11 |
| 06/17/2026 17:10 | 4 | 42.11 |
| 06/17/2026 17:10 | 96 | 42.11 |
| 06/17/2026 17:09 | 100 | 42.04 |
| 06/17/2026 17:09 | 100 | 42.04 |
| 06/17/2026 17:09 | 100 | 42.04 |
| 06/17/2026 17:09 | 100 | 42.04 |
| 06/17/2026 17:09 | 100 | 42.04 |
| 06/17/2026 17:09 | 11 | 42.03 |
| 06/17/2026 17:09 | 6 | 42.03 |
| 06/17/2026 17:09 | 4 | 42.03 |
| 06/17/2026 17:09 | 100 | 42.02 |
| 06/17/2026 17:09 | 17 | 42.02 |
| 06/17/2026 17:09 | 83 | 42.02 |
| 06/17/2026 17:09 | 1 | 41.95 |
| 06/17/2026 17:09 | 100 | 41.95 |
| 06/17/2026 17:09 | 100 | 41.95 |
| 06/17/2026 17:09 | 6 | 41.99 |
| 06/17/2026 17:09 | 24 | 41.98 |
| 06/17/2026 17:09 | 100 | 41.97 |
| 06/17/2026 17:09 | 11 | 41.97 |
| 06/17/2026 17:09 | 134 | 41.97 |
| 06/17/2026 17:09 | 198 | 41.97 |
| 06/17/2026 17:09 | 2 | 41.97 |
| 06/17/2026 17:09 | 100 | 41.96 |
| 06/17/2026 17:09 | 1 | 41.96 |
| 06/17/2026 17:09 | 15 | 41.95 |
| 06/17/2026 17:09 | 100 | 41.92 |
| 06/17/2026 17:09 | 14 | 41.92 |
| 06/17/2026 17:09 | 100 | 41.92 |
| 06/17/2026 17:09 | 114 | 41.89 |
| 06/17/2026 17:09 | 99 | 41.89 |
| 06/17/2026 17:09 | 100 | 41.82 |
| 06/17/2026 17:09 | 100 | 41.82 |
| 06/17/2026 17:09 | 200 | 41.82 |
| 06/17/2026 17:09 | 100 | 41.81 |
| 06/17/2026 17:09 | 100 | 41.81 |
| 06/17/2026 17:09 | 200 | 41.81 |
| 06/17/2026 17:09 | 100 | 41.81 |
| 06/17/2026 17:09 | 100 | 41.81 |
| 06/17/2026 17:09 | 200 | 41.81 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 60 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 200 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 140 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.80 |
| 06/17/2026 17:09 | 15 | 41.80 |
| 06/17/2026 17:09 | 24 | 41.80 |
| 06/17/2026 17:09 | 1 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.79 |
| 06/17/2026 17:09 | 100 | 41.76 |
| 06/17/2026 17:09 | 1 | 41.79 |
| 06/17/2026 17:09 | 1 | 41.78 |
| 06/17/2026 17:09 | 1000 | 41.80 |
| 06/17/2026 17:09 | 5 | 41.80 |
| 06/17/2026 17:09 | 100 | 41.81 |
| 06/17/2026 17:09 | 100 | 41.81 |
| 06/17/2026 17:09 | 16 | 41.87 |
| 06/17/2026 17:09 | 34 | 41.89 |
| 06/17/2026 17:09 | 269 | 41.89 |
| 06/17/2026 17:09 | 1 | 41.89 |
| 06/17/2026 17:08 | 100 | 41.84 |
| 06/17/2026 17:08 | 31 | 41.82 |
| 06/17/2026 17:08 | 10 | 41.83 |
| 06/17/2026 17:08 | 91 | 41.98 |
| 06/17/2026 17:08 | 240 | 41.97 |
| 06/17/2026 17:08 | 1 | 41.97 |
| 06/17/2026 17:08 | 1 | 41.93 |
| 06/17/2026 17:08 | 21 | 41.93 |
| 06/17/2026 17:08 | 7 | 41.93 |
| 06/17/2026 17:08 | 23 | 41.89 |
| 06/17/2026 17:08 | 12 | 41.89 |
| 06/17/2026 17:08 | 49 | 41.92 |
| 06/17/2026 17:08 | 51 | 41.92 |
| 06/17/2026 17:08 | 100 | 41.93 |
| 06/17/2026 17:08 | 100 | 41.92 |
| 06/17/2026 17:07 | 1 | 41.94 |
| 06/17/2026 17:07 | 1 | 41.95 |
| 06/17/2026 17:07 | 60 | 41.92 |
| 06/17/2026 17:07 | 100 | 41.91 |
| 06/17/2026 17:07 | 134 | 41.90 |
| 06/17/2026 17:07 | 5 | 41.90 |
| 06/17/2026 17:07 | 100 | 41.91 |
| 06/17/2026 17:07 | 134 | 41.97 |
| 06/17/2026 17:07 | 284 | 41.97 |
| 06/17/2026 17:07 | 4 | 41.97 |
| 06/17/2026 17:07 | 100 | 41.98 |
| 06/17/2026 17:07 | 10 | 41.99 |
| 06/17/2026 17:07 | 12 | 41.99 |
| 06/17/2026 17:07 | 2 | 42.02 |
| 06/17/2026 17:07 | 50 | 42.00 |
| 06/17/2026 17:07 | 10 | 42.00 |
| 06/17/2026 17:07 | 100 | 42.00 |
| 06/17/2026 17:07 | 10 | 42.01 |
| 06/17/2026 17:07 | 100 | 42.01 |
| 06/17/2026 17:07 | 28 | 42.01 |
| 06/17/2026 17:07 | 19 | 42.03 |
| 06/17/2026 17:07 | 400 | 42.03 |
| 06/17/2026 17:07 | 100 | 42.03 |
| 06/17/2026 17:07 | 100 | 42.00 |
| 06/17/2026 17:07 | 5 | 42.00 |
| 06/17/2026 17:07 | 26 | 42.00 |
| 06/17/2026 17:07 | 274 | 42.00 |
| 06/17/2026 17:07 | 10 | 42.00 |
| 06/17/2026 17:07 | 100 | 42.00 |
| 06/17/2026 17:07 | 1 | 42.00 |
| 06/17/2026 17:07 | 100 | 42.00 |
| 06/17/2026 17:07 | 5 | 42.00 |
| 06/17/2026 17:07 | 10 | 42.00 |
| 06/17/2026 17:07 | 46 | 42.02 |
| 06/17/2026 17:07 | 100 | 42.02 |
| 06/17/2026 17:07 | 100 | 42.02 |
| 06/17/2026 17:07 | 100 | 42.02 |
| 06/17/2026 17:07 | 100 | 42.02 |
| 06/17/2026 17:07 | 100 | 42.02 |
| 06/17/2026 17:07 | 100 | 42.02 |
| 06/17/2026 17:07 | 54 | 42.02 |
| 06/17/2026 17:07 | 21 | 42.02 |
| 06/17/2026 17:07 | 122 | 42.05 |
| 06/17/2026 17:07 | 24 | 42.05 |
| 06/17/2026 17:07 | 184 | 42.05 |
| 06/17/2026 17:07 | 100 | 42.05 |
| 06/17/2026 17:07 | 170 | 42.05 |
| 06/17/2026 17:07 | 10 | 42.05 |
| 06/17/2026 17:07 | 14 | 42.05 |
| 06/17/2026 17:07 | 1 | 42.10 |
| 06/17/2026 17:07 | 5 | 42.10 |
| 06/17/2026 17:07 | 1 | 42.10 |
| 06/17/2026 17:07 | 5 | 42.10 |
| 06/17/2026 17:07 | 30 | 42.16 |
| 06/17/2026 17:07 | 21 | 42.20 |
| 06/17/2026 17:07 | 21 | 42.21 |
| 06/17/2026 17:06 | 36 | 42.31 |
| 06/17/2026 17:06 | 100 | 42.41 |
| 06/17/2026 17:06 | 100 | 42.40 |
| 06/17/2026 17:06 | 105 | 42.40 |
| 06/17/2026 17:06 | 100 | 42.39 |
| 06/17/2026 17:06 | 210 | 42.30 |
| 06/17/2026 17:06 | 134 | 42.33 |
| 06/17/2026 17:06 | 5 | 42.33 |
| 06/17/2026 17:06 | 100 | 42.37 |
| 06/17/2026 17:06 | 100 | 42.36 |
| 06/17/2026 17:06 | 100 | 42.36 |
| 06/17/2026 17:06 | 100 | 42.36 |
| 06/17/2026 17:06 | 100 | 42.36 |
| 06/17/2026 17:06 | 80 | 42.36 |
| 06/17/2026 17:06 | 10 | 42.36 |
| 06/17/2026 17:06 | 100 | 42.36 |
| 06/17/2026 17:05 | 7 | 42.30 |
| 06/17/2026 17:05 | 300 | 42.30 |
| 06/17/2026 17:05 | 17 | 42.30 |
| 06/17/2026 17:05 | 1 | 42.33 |
| 06/17/2026 17:05 | 100 | 42.42 |
| 06/17/2026 17:05 | 100 | 42.43 |
| 06/17/2026 17:05 | 100 | 42.44 |
| 06/17/2026 17:05 | 100 | 42.44 |
| 06/17/2026 17:05 | 100 | 42.44 |
| 06/17/2026 17:05 | 200 | 42.46 |
| 06/17/2026 17:05 | 5 | 42.47 |
| 06/17/2026 17:05 | 100 | 42.47 |
| 06/17/2026 17:05 | 100 | 42.47 |
| 06/17/2026 17:05 | 5 | 42.47 |
| 06/17/2026 17:05 | 100 | 42.47 |
| 06/17/2026 17:05 | 100 | 42.47 |
| 06/17/2026 17:05 | 19 | 42.46 |
| 06/17/2026 17:05 | 138 | 42.46 |
| 06/17/2026 17:05 | 200 | 42.46 |
| 06/17/2026 17:05 | 134 | 42.46 |
| 06/17/2026 17:05 | 31 | 42.46 |
| 06/17/2026 17:05 | 40 | 42.46 |
| 06/17/2026 17:05 | 69 | 42.46 |
| 06/17/2026 17:05 | 100 | 42.46 |
| 06/17/2026 17:05 | 7 | 42.46 |
| 06/17/2026 17:05 | 100 | 42.46 |
| 06/17/2026 17:05 | 62 | 42.46 |
| 06/17/2026 17:05 | 338 | 42.46 |
| 06/17/2026 17:05 | 38 | 42.46 |
| 06/17/2026 17:05 | 100 | 42.46 |
| 06/17/2026 17:05 | 200 | 42.46 |
| 06/17/2026 17:04 | 32 | 42.43 |
| 06/17/2026 17:04 | 4 | 42.43 |
| 06/17/2026 17:04 | 80 | 42.395 |
| 06/17/2026 17:04 | 78 | 42.39 |
| 06/17/2026 17:04 | 4 | 42.40 |
| 06/17/2026 17:04 | 100 | 42.43 |
| 06/17/2026 17:04 | 20 | 42.45 |
| 06/17/2026 17:04 | 100 | 42.45 |
| 06/17/2026 17:04 | 10 | 42.45 |
| 06/17/2026 17:04 | 500 | 42.45 |
| 06/17/2026 17:04 | 2 | 42.43 |
| 06/17/2026 17:04 | 200 | 42.42 |
| 06/17/2026 17:04 | 4 | 42.36 |
| 06/17/2026 17:04 | 1 | 42.35 |
| 06/17/2026 17:04 | 18 | 42.34 |
| 06/17/2026 17:04 | 1425 | 42.35 |
| 06/17/2026 17:04 | 12 | 42.36 |
| 06/17/2026 17:04 | 88 | 42.36 |
| 06/17/2026 17:04 | 12 | 42.36 |
| 06/17/2026 17:04 | 1 | 42.42 |
| 06/17/2026 17:04 | 1 | 42.42 |
| 06/17/2026 17:04 | 100 | 42.42 |
| 06/17/2026 17:04 | 10 | 42.46 |
| 06/17/2026 17:04 | 23 | 42.51 |
| 06/17/2026 17:03 | 60 | 42.44 |
| 06/17/2026 17:03 | 80 | 42.45 |
| 06/17/2026 17:03 | 34 | 42.60 |
| 06/17/2026 17:02 | 12 | 42.60 |
| 06/17/2026 17:02 | 1 | 42.56 |
| 06/17/2026 17:02 | 100 | 42.54 |
| 06/17/2026 17:02 | 75 | 42.54 |
| 06/17/2026 17:02 | 1 | 42.54 |
| 06/17/2026 17:02 | 24 | 42.54 |
| 06/17/2026 17:02 | 100 | 42.54 |
| 06/17/2026 17:02 | 2 | 42.54 |
| 06/17/2026 17:02 | 60 | 42.54 |
| 06/17/2026 17:02 | 100 | 42.54 |
| 06/17/2026 17:02 | 100 | 42.54 |
| 06/17/2026 17:02 | 1 | 42.53 |
| 06/17/2026 17:02 | 32 | 42.53 |
| 06/17/2026 17:02 | 30 | 42.53 |
| 06/17/2026 17:02 | 140 | 42.52 |
| 06/17/2026 17:01 | 25 | 42.51 |
| 06/17/2026 17:01 | 17 | 42.40 |
| 06/17/2026 17:01 | 3 | 42.41 |
| 06/17/2026 17:01 | 30 | 42.48 |
| 06/17/2026 17:00 | 2 | 42.515 |
| 06/17/2026 17:00 | 100 | 42.515 |
| 06/17/2026 17:00 | 36 | 42.51 |
| 06/17/2026 17:00 | 1 | 42.53 |
| 06/17/2026 17:00 | 10 | 42.53 |
| 06/17/2026 16:59 | 48 | 42.65 |
| 06/17/2026 16:59 | 9 | 42.63 |
| 06/17/2026 16:59 | 18 | 42.54 |
| 06/17/2026 16:59 | 18 | 42.56 |
| 06/17/2026 16:59 | 100 | 42.59 |
| 06/17/2026 16:59 | 7 | 42.60 |
| 06/17/2026 16:59 | 70 | 42.60 |
| 06/17/2026 16:59 | 20 | 42.65 |
| 06/17/2026 16:59 | 100 | 42.70 |
| 06/17/2026 16:59 | 888 | 42.70 |
| 06/17/2026 16:59 | 100 | 42.71 |
| 06/17/2026 16:59 | 11 | 42.74 |
| 06/17/2026 16:59 | 25 | 42.80 |
| 06/17/2026 16:59 | 70 | 42.83 |
| 06/17/2026 16:59 | 10 | 42.82 |
| 06/17/2026 16:58 | 66 | 42.81 |
| 06/17/2026 16:58 | 100 | 42.77 |
| 06/17/2026 16:58 | 1 | 42.77 |
| 06/17/2026 16:58 | 123 | 42.76 |
| 06/17/2026 16:58 | 11 | 42.76 |
| 06/17/2026 16:58 | 20 | 42.76 |
| 06/17/2026 16:58 | 232 | 42.76 |
| 06/17/2026 16:58 | 100 | 42.76 |
| 06/17/2026 16:58 | 1 | 42.76 |
| 06/17/2026 16:58 | 100 | 42.77 |
| 06/17/2026 16:58 | 100 | 42.75 |
| 06/17/2026 16:58 | 340 | 42.75 |
| 06/17/2026 16:58 | 160 | 42.75 |
| 06/17/2026 16:58 | 240 | 42.76 |
| 06/17/2026 16:58 | 200 | 42.76 |
| 06/17/2026 16:58 | 100 | 42.79 |
| 06/17/2026 16:58 | 81 | 42.87 |
| 06/17/2026 16:58 | 38 | 42.87 |
| 06/17/2026 16:58 | 38 | 42.90 |
| 06/17/2026 16:58 | 134 | 42.92 |
| 06/17/2026 16:58 | 21 | 42.85 |
| 06/17/2026 16:58 | 1 | 42.89 |
| 06/17/2026 16:58 | 10 | 42.89 |
| 06/17/2026 16:58 | 2 | 42.89 |
| 06/17/2026 16:58 | 10 | 42.88 |
| 06/17/2026 16:58 | 100 | 42.88 |
| 06/17/2026 16:58 | 100 | 42.87 |
| 06/17/2026 16:58 | 100 | 42.87 |
| 06/17/2026 16:58 | 100 | 42.86 |
| 06/17/2026 16:58 | 100 | 42.86 |
| 06/17/2026 16:58 | 200 | 42.86 |
| 06/17/2026 16:58 | 234 | 42.86 |
| 06/17/2026 16:58 | 100 | 42.86 |
| 06/17/2026 16:58 | 100 | 42.84 |
| 06/17/2026 16:58 | 100 | 42.84 |
| 06/17/2026 16:58 | 100 | 42.84 |
| 06/17/2026 16:58 | 200 | 42.84 |
| 06/17/2026 16:58 | 166 | 42.84 |
| 06/17/2026 16:58 | 43 | 42.84 |
| 06/17/2026 16:58 | 32 | 42.84 |
| 06/17/2026 16:58 | 10 | 42.84 |
| 06/17/2026 16:58 | 7 | 42.84 |
| 06/17/2026 16:58 | 100 | 42.84 |
| 06/17/2026 16:58 | 60 | 42.81 |
| 06/17/2026 16:58 | 100 | 42.81 |
| 06/17/2026 16:58 | 38 | 42.80 |
| 06/17/2026 16:58 | 14 | 42.79 |
| 06/17/2026 16:58 | 3 | 42.76 |
| 06/17/2026 16:58 | 100 | 42.76 |
| 06/17/2026 16:58 | 48 | 42.76 |
| 06/17/2026 16:58 | 67 | 42.76 |
| 06/17/2026 16:58 | 50 | 42.76 |
| 06/17/2026 16:58 | 100 | 42.76 |
| 06/17/2026 16:58 | 100 | 42.76 |
| 06/17/2026 16:57 | 8 | 42.77 |
| 06/17/2026 16:57 | 10 | 42.77 |
| 06/17/2026 16:57 | 24 | 42.77 |
| 06/17/2026 16:57 | 24 | 42.80 |
| 06/17/2026 16:57 | 1 | 42.77 |
| 06/17/2026 16:57 | 1 | 42.78 |
| 06/17/2026 16:57 | 17 | 42.80 |
| 06/17/2026 16:57 | 10 | 42.80 |
| 06/17/2026 16:57 | 80 | 42.81 |
| 06/17/2026 16:57 | 20 | 42.81 |
| 06/17/2026 16:57 | 100 | 42.82 |
| 06/17/2026 16:56 | 15 | 42.83 |
| 06/17/2026 16:56 | 100 | 42.85 |
| 06/17/2026 16:56 | 24 | 42.91 |
| 06/17/2026 16:56 | 10 | 42.91 |
| 06/17/2026 16:56 | 66 | 42.91 |
| 06/17/2026 16:56 | 34 | 42.91 |
| 06/17/2026 16:56 | 100 | 42.92 |
| 06/17/2026 16:56 | 60 | 42.99 |
| 06/17/2026 16:56 | 166 | 42.98 |
| 06/17/2026 16:56 | 11 | 42.98 |
| 06/17/2026 16:55 | 100 | 42.91 |
| 06/17/2026 16:54 | 66 | 43.00 |
| 06/17/2026 16:54 | 10 | 43.00 |
| 06/17/2026 16:54 | 24 | 42.98 |
| 06/17/2026 16:53 | 18 | 42.97 |
| 06/17/2026 16:53 | 100 | 42.94 |
| 06/17/2026 16:53 | 5 | 42.94 |
| 06/17/2026 16:53 | 100 | 42.94 |
| 06/17/2026 16:53 | 49 | 42.94 |
| 06/17/2026 16:53 | 16 | 42.92 |
| 06/17/2026 16:53 | 18 | 42.92 |
| 06/17/2026 16:53 | 80 | 42.90 |
| 06/17/2026 16:53 | 100 | 42.83 |
| 06/17/2026 16:53 | 100 | 42.83 |
| 06/17/2026 16:52 | 134 | 42.93 |
| 06/17/2026 16:52 | 100 | 42.93 |
| 06/17/2026 16:52 | 134 | 42.92 |
| 06/17/2026 16:52 | 306 | 42.92 |
| 06/17/2026 16:52 | 294 | 42.92 |
| 06/17/2026 16:52 | 10 | 42.92 |
| 06/17/2026 16:52 | 1 | 42.92 |
| 06/17/2026 16:52 | 200 | 42.91 |
| 06/17/2026 16:52 | 240 | 42.91 |
| 06/17/2026 16:52 | 1 | 42.86 |
| 06/17/2026 16:52 | 5 | 42.85 |
| 06/17/2026 16:52 | 200 | 42.84 |
| 06/17/2026 16:52 | 100 | 42.84 |
| 06/17/2026 16:52 | 10 | 42.84 |
| 06/17/2026 16:52 | 5 | 42.84 |
| 06/17/2026 16:52 | 16 | 42.84 |
| 06/17/2026 16:52 | 100 | 42.80 |
| 06/17/2026 16:52 | 100 | 42.80 |
| 06/17/2026 16:52 | 15 | 42.80 |
| 06/17/2026 16:52 | 85 | 42.80 |
| 06/17/2026 16:52 | 5 | 42.80 |
| 06/17/2026 16:52 | 100 | 42.80 |
| 06/17/2026 16:52 | 10 | 42.79 |
| 06/17/2026 16:52 | 10 | 42.77 |
| 06/17/2026 16:50 | 97 | 42.71 |
| 06/17/2026 16:50 | 100 | 42.71 |
| 06/17/2026 16:50 | 3 | 42.71 |
| 06/17/2026 16:50 | 100 | 42.71 |
| 06/17/2026 16:50 | 10 | 42.71 |
| 06/17/2026 16:50 | 18 | 42.71 |
| 06/17/2026 16:50 | 100 | 42.70 |
| 06/17/2026 16:50 | 69 | 42.64 |
| 06/17/2026 16:50 | 181 | 42.64 |
| 06/17/2026 16:50 | 100 | 42.63 |
| 06/17/2026 16:50 | 110 | 42.63 |
| 06/17/2026 16:50 | 90 | 42.63 |
| 06/17/2026 16:50 | 10 | 42.63 |
| 06/17/2026 16:50 | 90 | 42.63 |
| 06/17/2026 16:50 | 30 | 42.63 |
| 06/17/2026 16:50 | 70 | 42.63 |
| 06/17/2026 16:50 | 20 | 42.63 |
| 06/17/2026 16:50 | 80 | 42.63 |
| 06/17/2026 16:50 | 2 | 42.61 |
| 06/17/2026 16:49 | 100 | 42.55 |
| 06/17/2026 16:49 | 50 | 42.52 |
| 06/17/2026 16:49 | 81 | 42.53 |
| 06/17/2026 16:49 | 19 | 42.53 |
| 06/17/2026 16:49 | 100 | 42.53 |
| 06/17/2026 16:49 | 19 | 42.53 |
| 06/17/2026 16:49 | 100 | 42.53 |
| 06/17/2026 16:49 | 10 | 42.49 |
| 06/17/2026 16:49 | 19 | 42.49 |
| 06/17/2026 16:49 | 100 | 42.49 |
| 06/17/2026 16:49 | 100 | 42.49 |
| 06/17/2026 16:49 | 7 | 42.50 |
| 06/17/2026 16:49 | 27 | 42.50 |
| 06/17/2026 16:49 | 26 | 42.50 |
| 06/17/2026 16:49 | 100 | 42.50 |
| 06/17/2026 16:49 | 19 | 42.49 |
| 06/17/2026 16:49 | 26 | 42.47 |
| 06/17/2026 16:49 | 100 | 42.48 |
| 06/17/2026 16:49 | 26 | 42.48 |
| 06/17/2026 16:49 | 200 | 42.48 |
| 06/17/2026 16:49 | 10 | 42.48 |
| 06/17/2026 16:49 | 27 | 42.48 |
| 06/17/2026 16:49 | 26 | 42.48 |
| 06/17/2026 16:49 | 100 | 42.53 |
| 06/17/2026 16:49 | 100 | 42.53 |
| 06/17/2026 16:49 | 100 | 42.53 |
| 06/17/2026 16:49 | 100 | 42.53 |
| 06/17/2026 16:49 | 27 | 42.52 |
| 06/17/2026 16:49 | 26 | 42.52 |
| 06/17/2026 16:49 | 27 | 42.47 |
| 06/17/2026 16:49 | 15 | 42.53 |
| 06/17/2026 16:49 | 100 | 42.53 |
| 06/17/2026 16:49 | 100 | 42.52 |
| 06/17/2026 16:49 | 10 | 42.52 |
| 06/17/2026 16:49 | 28 | 42.48 |
| 06/17/2026 16:49 | 3 | 42.48 |
| 06/17/2026 16:48 | 20 | 42.36 |
| 06/17/2026 16:48 | 200 | 42.36 |
| 06/17/2026 16:48 | 50 | 42.36 |
| 06/17/2026 16:48 | 1 | 42.39 |
| 06/17/2026 16:48 | 1 | 42.43 |
| 06/17/2026 16:48 | 16 | 42.44 |
| 06/17/2026 16:48 | 12 | 42.44 |
| 06/17/2026 16:48 | 367 | 42.46 |
| 06/17/2026 16:48 | 5 | 42.45 |
| 06/17/2026 16:48 | 5 | 42.40 |
| 06/17/2026 16:48 | 31 | 42.45 |
| 06/17/2026 16:48 | 100 | 42.45 |
| 06/17/2026 16:48 | 10 | 42.44 |
| 06/17/2026 16:48 | 55 | 42.44 |
| 06/17/2026 16:48 | 45 | 42.44 |
| 06/17/2026 16:48 | 100 | 42.43 |
| 06/17/2026 16:48 | 100 | 42.43 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 70 | 42.42 |
| 06/17/2026 16:48 | 30 | 42.42 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 5 | 42.42 |
| 06/17/2026 16:48 | 13 | 42.42 |
| 06/17/2026 16:48 | 7 | 42.42 |
| 06/17/2026 16:48 | 93 | 42.42 |
| 06/17/2026 16:48 | 20 | 42.37 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 11 | 42.42 |
| 06/17/2026 16:48 | 5 | 42.42 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 100 | 42.42 |
| 06/17/2026 16:48 | 20 | 42.41 |
| 06/17/2026 16:47 | 20 | 42.27 |
| 06/17/2026 16:47 | 12 | 42.27 |
| 06/17/2026 16:47 | 11 | 42.27 |
| 06/17/2026 16:47 | 1 | 42.20 |
| 06/17/2026 16:47 | 5 | 42.20 |
| 06/17/2026 16:47 | 89 | 42.36 |
| 06/17/2026 16:47 | 100 | 42.37 |
| 06/17/2026 16:47 | 111 | 42.36 |
| 06/17/2026 16:47 | 100 | 42.36 |
| 06/17/2026 16:47 | 100 | 42.36 |
| 06/17/2026 16:47 | 22 | 42.35 |
| 06/17/2026 16:47 | 78 | 42.35 |
| 06/17/2026 16:47 | 34 | 42.35 |
| 06/17/2026 16:47 | 66 | 42.35 |
| 06/17/2026 16:47 | 12 | 42.35 |
| 06/17/2026 16:47 | 100 | 42.35 |
| 06/17/2026 16:47 | 42 | 42.35 |
| 06/17/2026 16:47 | 8 | 42.35 |
| 06/17/2026 16:47 | 80 | 42.40 |
| 06/17/2026 16:47 | 100 | 42.40 |
| 06/17/2026 16:47 | 20 | 42.40 |
| 06/17/2026 16:47 | 100 | 42.40 |
| 06/17/2026 16:47 | 100 | 42.40 |
| 06/17/2026 16:47 | 100 | 42.40 |
| 06/17/2026 16:47 | 70 | 42.48 |
| 06/17/2026 16:47 | 30 | 42.48 |
| 06/17/2026 16:47 | 1 | 42.48 |
| 06/17/2026 16:47 | 1 | 42.48 |
| 06/17/2026 16:47 | 100 | 42.48 |
| 06/17/2026 16:47 | 240 | 42.49 |
| 06/17/2026 16:47 | 200 | 42.49 |
| 06/17/2026 16:47 | 240 | 42.50 |
| 06/17/2026 16:47 | 1 | 42.52 |
| 06/17/2026 16:47 | 31 | 42.56 |
| 06/17/2026 16:47 | 100 | 42.56 |
| 06/17/2026 16:47 | 100 | 42.56 |
| 06/17/2026 16:47 | 100 | 42.56 |
| 06/17/2026 16:47 | 50 | 42.56 |
| 06/17/2026 16:47 | 28 | 42.56 |
| 06/17/2026 16:47 | 72 | 42.56 |
| 06/17/2026 16:47 | 24 | 42.62 |
| 06/17/2026 16:47 | 58 | 42.63 |
| 06/17/2026 16:47 | 22 | 42.63 |
| 06/17/2026 16:47 | 20 | 42.63 |
| 06/17/2026 16:47 | 100 | 42.64 |
| 06/17/2026 16:47 | 18 | 42.77 |
| 06/17/2026 16:47 | 13 | 42.72 |
| 06/17/2026 16:47 | 10 | 42.72 |
| 06/17/2026 16:47 | 7 | 42.70 |
| 06/17/2026 16:47 | 200 | 42.70 |
| 06/17/2026 16:47 | 2077 | 42.70 |
| 06/17/2026 16:47 | 323 | 42.70 |
| 06/17/2026 16:47 | 100 | 42.71 |
| 06/17/2026 16:47 | 5 | 42.755 |
| 06/17/2026 16:46 | 100 | 42.72 |
| 06/17/2026 16:46 | 100 | 42.72 |
| 06/17/2026 16:46 | 100 | 42.72 |
| 06/17/2026 16:46 | 100 | 42.72 |
| 06/17/2026 16:46 | 20 | 42.81 |
| 06/17/2026 16:46 | 160 | 42.78 |
| 06/17/2026 16:46 | 134 | 42.78 |
| 06/17/2026 16:46 | 100 | 42.78 |
| 06/17/2026 16:46 | 61 | 42.78 |
| 06/17/2026 16:46 | 39 | 42.78 |
| 06/17/2026 16:46 | 100 | 42.78 |
| 06/17/2026 16:46 | 100 | 42.78 |
| 06/17/2026 16:46 | 24 | 42.77 |
| 06/17/2026 16:46 | 17 | 42.77 |
| 06/17/2026 16:46 | 100 | 42.77 |
| 06/17/2026 16:46 | 12 | 42.77 |
| 06/17/2026 16:45 | 17 | 42.67 |
| 06/17/2026 16:45 | 100 | 42.69 |
| 06/17/2026 16:45 | 100 | 42.67 |
| 06/17/2026 16:45 | 100 | 42.68 |
| 06/17/2026 16:45 | 200 | 42.71 |
| 06/17/2026 16:45 | 7 | 42.71 |
| 06/17/2026 16:45 | 12 | 42.71 |
| 06/17/2026 16:45 | 100 | 42.69 |
| 06/17/2026 16:45 | 100 | 42.68 |
| 06/17/2026 16:45 | 100 | 42.68 |
| 06/17/2026 16:45 | 100 | 42.68 |
| 06/17/2026 16:45 | 7 | 42.68 |
| 06/17/2026 16:45 | 6 | 42.68 |
| 06/17/2026 16:45 | 10 | 42.68 |
| 06/17/2026 16:45 | 77 | 42.68 |
| 06/17/2026 16:45 | 100 | 42.68 |
| 06/17/2026 16:45 | 23 | 42.68 |
| 06/17/2026 16:45 | 17 | 42.67 |
| 06/17/2026 16:45 | 6 | 42.67 |
| 06/17/2026 16:45 | 98 | 42.62 |
| 06/17/2026 16:44 | 10 | 42.54 |
| 06/17/2026 16:44 | 5 | 42.58 |
| 06/17/2026 16:44 | 77 | 42.68 |
| 06/17/2026 16:43 | 200 | 42.55 |
| 06/17/2026 16:43 | 1 | 42.55 |
| 06/17/2026 16:43 | 100 | 42.56 |
| 06/17/2026 16:43 | 2835 | 42.58 |
| 06/17/2026 16:43 | 100 | 42.555 |
| 06/17/2026 16:43 | 1 | 42.63 |
| 06/17/2026 16:43 | 100 | 42.63 |
| 06/17/2026 16:43 | 5 | 42.67 |
| 06/17/2026 16:43 | 41 | 42.64 |
| 06/17/2026 16:43 | 1 | 42.64 |
| 06/17/2026 16:43 | 1 | 42.64 |
| 06/17/2026 16:43 | 5 | 42.63 |
| 06/17/2026 16:43 | 95 | 42.63 |
| 06/17/2026 16:43 | 5 | 42.63 |
| 06/17/2026 16:43 | 100 | 42.62 |
| 06/17/2026 16:43 | 5 | 42.62 |
| 06/17/2026 16:42 | 63 | 42.61 |
| 06/17/2026 16:42 | 100 | 42.53 |
| 06/17/2026 16:42 | 26 | 42.53 |
| 06/17/2026 16:42 | 74 | 42.53 |
| 06/17/2026 16:42 | 26 | 42.53 |
| 06/17/2026 16:42 | 74 | 42.53 |
| 06/17/2026 16:42 | 100 | 42.53 |
| 06/17/2026 16:42 | 10 | 42.53 |
| 06/17/2026 16:42 | 10 | 42.53 |
| 06/17/2026 16:42 | 2 | 42.50 |
| 06/17/2026 16:42 | 2 | 42.50 |
| 06/17/2026 16:42 | 1 | 42.44 |
| 06/17/2026 16:42 | 5 | 42.435 |
| 06/17/2026 16:42 | 100 | 42.37 |
| 06/17/2026 16:42 | 100 | 42.37 |
| 06/17/2026 16:42 | 157 | 42.36 |
| 06/17/2026 16:42 | 43 | 42.36 |
| 06/17/2026 16:42 | 200 | 42.36 |
| 06/17/2026 16:42 | 12 | 42.35 |
| 06/17/2026 16:42 | 93 | 42.35 |
| 06/17/2026 16:42 | 83 | 42.35 |
| 06/17/2026 16:42 | 10 | 42.34 |
| 06/17/2026 16:42 | 200 | 42.35 |
| 06/17/2026 16:42 | 112 | 42.35 |
| 06/17/2026 16:42 | 93 | 42.35 |
| 06/17/2026 16:42 | 7 | 42.35 |
| 06/17/2026 16:42 | 5 | 42.35 |
| 06/17/2026 16:42 | 193 | 42.35 |
| 06/17/2026 16:42 | 7 | 42.35 |
| 06/17/2026 16:42 | 100 | 42.34 |
| 06/17/2026 16:42 | 98 | 42.34 |
| 06/17/2026 16:42 | 5 | 42.34 |
| 06/17/2026 16:42 | 113 | 42.34 |
| 06/17/2026 16:42 | 184 | 42.34 |
| 06/17/2026 16:42 | 100 | 42.34 |
| 06/17/2026 16:42 | 10 | 42.34 |
| 06/17/2026 16:42 | 134 | 42.34 |
| 06/17/2026 16:42 | 30 | 42.34 |
| 06/17/2026 16:42 | 10 | 42.34 |
| 06/17/2026 16:42 | 100 | 42.34 |
| 06/17/2026 16:41 | 103 | 42.34 |
| 06/17/2026 16:41 | 100 | 42.34 |
| 06/17/2026 16:41 | 3 | 42.34 |
| 06/17/2026 16:41 | 14 | 42.34 |
| 06/17/2026 16:41 | 38 | 42.34 |
| 06/17/2026 16:41 | 55 | 42.34 |
| 06/17/2026 16:41 | 100 | 42.34 |
| 06/17/2026 16:41 | 100 | 42.24 |
| 06/17/2026 16:41 | 70 | 42.22 |
| 06/17/2026 16:41 | 100 | 42.22 |
| 06/17/2026 16:41 | 30 | 42.22 |
| 06/17/2026 16:41 | 500 | 42.35 |
| 06/17/2026 16:41 | 200 | 42.36 |
| 06/17/2026 16:41 | 200 | 42.36 |
| 06/17/2026 16:41 | 100 | 42.36 |
| 06/17/2026 16:41 | 45 | 42.40 |
| 06/17/2026 16:40 | 100 | 42.40 |
| 06/17/2026 16:40 | 100 | 42.40 |
| 06/17/2026 16:40 | 165 | 42.45 |
| 06/17/2026 16:40 | 100 | 42.41 |
| 06/17/2026 16:40 | 100 | 42.41 |
| 06/17/2026 16:40 | 100 | 42.41 |
| 06/17/2026 16:40 | 100 | 42.41 |
| 06/17/2026 16:40 | 100 | 42.35 |
| 06/17/2026 16:39 | 10 | 42.46 |
| 06/17/2026 16:39 | 5 | 42.46 |
| 06/17/2026 16:39 | 100 | 42.46 |
| 06/17/2026 16:39 | 27 | 42.45 |
| 06/17/2026 16:39 | 24 | 42.45 |
| 06/17/2026 16:39 | 10 | 42.45 |
| 06/17/2026 16:39 | 100 | 42.45 |
| 06/17/2026 16:39 | 3 | 42.44 |
| 06/17/2026 16:39 | 100 | 42.44 |
| 06/17/2026 16:38 | 1 | 42.24 |
| 06/17/2026 16:38 | 100 | 42.24 |
| 06/17/2026 16:38 | 24 | 42.25 |
| 06/17/2026 16:38 | 24 | 42.25 |
| 06/17/2026 16:38 | 100 | 42.27 |
| 06/17/2026 16:38 | 3 | 42.27 |
| 06/17/2026 16:38 | 100 | 42.28 |
| 06/17/2026 16:38 | 1 | 42.30 |
| 06/17/2026 16:38 | 5 | 42.30 |
| 06/17/2026 16:38 | 400 | 42.33 |
| 06/17/2026 16:38 | 2 | 42.35 |
| 06/17/2026 16:38 | 3 | 42.35 |
| 06/17/2026 16:38 | 100 | 42.40 |
| 06/17/2026 16:38 | 5 | 42.44 |
| 06/17/2026 16:37 | 76 | 42.46 |
| 06/17/2026 16:37 | 24 | 42.46 |
| 06/17/2026 16:37 | 5 | 42.45 |
| 06/17/2026 16:37 | 39 | 42.45 |
| 06/17/2026 16:37 | 100 | 42.45 |
| 06/17/2026 16:37 | 56 | 42.44 |
| 06/17/2026 16:37 | 44 | 42.44 |
| 06/17/2026 16:37 | 100 | 42.44 |
| 06/17/2026 16:37 | 16 | 42.44 |
| 06/17/2026 16:37 | 100 | 42.44 |
| 06/17/2026 16:37 | 10 | 42.44 |
| 06/17/2026 16:36 | 200 | 42.36 |
| 06/17/2026 16:36 | 10 | 42.44 |
| 06/17/2026 16:36 | 100 | 42.44 |
| 06/17/2026 16:36 | 1 | 42.37 |
| 06/17/2026 16:36 | 1 | 42.40 |
| 06/17/2026 16:36 | 100 | 42.45 |
| 06/17/2026 16:36 | 400 | 42.45 |
| 06/17/2026 16:36 | 100 | 42.46 |
| 06/17/2026 16:36 | 1 | 42.46 |
| 06/17/2026 16:36 | 2 | 42.49 |
| 06/17/2026 16:36 | 100 | 42.50 |
| 06/17/2026 16:36 | 5 | 42.50 |
| 06/17/2026 16:36 | 22 | 42.50 |
| 06/17/2026 16:36 | 2 | 42.50 |
| 06/17/2026 16:36 | 1 | 42.50 |
| 06/17/2026 16:36 | 739 | 42.50 |
| 06/17/2026 16:36 | 3 | 42.50 |
| 06/17/2026 16:36 | 1158 | 42.50 |
| 06/17/2026 16:36 | 100 | 42.53 |
| 06/17/2026 16:36 | 60 | 42.55 |
| 06/17/2026 16:36 | 24 | 42.57 |
| 06/17/2026 16:35 | 25 | 42.62 |
| 06/17/2026 16:34 | 100 | 42.71 |
| 06/17/2026 16:34 | 100 | 42.71 |
| 06/17/2026 16:34 | 15 | 42.71 |
| 06/17/2026 16:34 | 7 | 42.71 |
| 06/17/2026 16:34 | 23 | 42.71 |
| 06/17/2026 16:34 | 25 | 42.70 |
| 06/17/2026 16:34 | 1 | 42.71 |
| 06/17/2026 16:34 | 2 | 42.70 |
| 06/17/2026 16:34 | 110 | 42.71 |
| 06/17/2026 16:34 | 23 | 42.715 |
| 06/17/2026 16:34 | 100 | 42.73 |
| 06/17/2026 16:34 | 100 | 42.73 |
| 06/17/2026 16:34 | 100 | 42.73 |
| 06/17/2026 16:34 | 100 | 42.72 |
| 06/17/2026 16:34 | 100 | 42.72 |
| 06/17/2026 16:34 | 100 | 42.72 |
| 06/17/2026 16:34 | 100 | 42.72 |
| 06/17/2026 16:34 | 100 | 42.72 |
| 06/17/2026 16:34 | 100 | 42.72 |
| 06/17/2026 16:34 | 5 | 42.72 |
| 06/17/2026 16:34 | 20 | 42.72 |
| 06/17/2026 16:34 | 100 | 42.72 |
| 06/17/2026 16:34 | 72 | 42.71 |
| 06/17/2026 16:34 | 28 | 42.71 |
| 06/17/2026 16:34 | 97 | 42.71 |
| 06/17/2026 16:34 | 100 | 42.71 |
| 06/17/2026 16:34 | 3 | 42.71 |
| 06/17/2026 16:34 | 47 | 42.71 |
| 06/17/2026 16:34 | 5 | 42.71 |
| 06/17/2026 16:34 | 32 | 42.71 |
| 06/17/2026 16:34 | 116 | 42.71 |
| 06/17/2026 16:34 | 9 | 42.71 |
| 06/17/2026 16:34 | 156 | 42.71 |
| 06/17/2026 16:34 | 24 | 42.71 |
| 06/17/2026 16:34 | 11 | 42.71 |
| 06/17/2026 16:34 | 13 | 42.71 |
| 06/17/2026 16:34 | 87 | 42.71 |
| 06/17/2026 16:34 | 13 | 42.71 |
| 06/17/2026 16:34 | 87 | 42.71 |
| 06/17/2026 16:34 | 14 | 42.71 |
| 06/17/2026 16:34 | 24 | 42.71 |
| 06/17/2026 16:34 | 76 | 42.71 |
| 06/17/2026 16:34 | 100 | 42.71 |
| 06/17/2026 16:34 | 117 | 42.71 |
| 06/17/2026 16:34 | 53 | 42.71 |
| 06/17/2026 16:34 | 208 | 42.71 |
| 06/17/2026 16:34 | 100 | 42.71 |
| 06/17/2026 16:34 | 308 | 42.71 |
| 06/17/2026 16:34 | 5 | 42.71 |
| 06/17/2026 16:34 | 176 | 42.71 |
| 06/17/2026 16:34 | 7 | 42.71 |
| 06/17/2026 16:34 | 20 | 42.71 |
| 06/17/2026 16:34 | 100 | 42.71 |
| 06/17/2026 16:33 | 20 | 42.64 |
| 06/17/2026 16:33 | 3 | 42.63 |
| 06/17/2026 16:33 | 10 | 42.63 |
| 06/17/2026 16:33 | 82 | 42.615 |
| 06/17/2026 16:33 | 5 | 42.59 |
| 06/17/2026 16:33 | 1 | 42.60 |
| 06/17/2026 16:33 | 2 | 42.61 |
| 06/17/2026 16:33 | 5 | 42.61 |
| 06/17/2026 16:33 | 100 | 42.62 |
| 06/17/2026 16:32 | 19 | 42.62 |
| 06/17/2026 16:32 | 100 | 42.68 |
| 06/17/2026 16:32 | 84 | 42.66 |
| 06/17/2026 16:32 | 16 | 42.66 |
| 06/17/2026 16:32 | 50 | 42.66 |
| 06/17/2026 16:32 | 1 | 42.69 |
| 06/17/2026 16:32 | 10 | 42.69 |
| 06/17/2026 16:32 | 10 | 42.70 |
| 06/17/2026 16:32 | 3 | 42.79 |
| 06/17/2026 16:32 | 95 | 42.77 |
| 06/17/2026 16:32 | 3 | 42.77 |
| 06/17/2026 16:32 | 2 | 42.77 |
| 06/17/2026 16:32 | 128 | 42.70 |
| 06/17/2026 16:32 | 5 | 42.70 |
| 06/17/2026 16:32 | 1 | 42.73 |
| 06/17/2026 16:32 | 1 | 42.80 |
| 06/17/2026 16:32 | 4 | 42.80 |
| 06/17/2026 16:31 | 10 | 42.70 |
| 06/17/2026 16:31 | 1 | 42.70 |
| 06/17/2026 16:31 | 397 | 42.71 |
| 06/17/2026 16:31 | 3 | 42.72 |
| 06/17/2026 16:31 | 10 | 42.73 |
| 06/17/2026 16:31 | 19 | 42.73 |
| 06/17/2026 16:31 | 400 | 42.71 |
| 06/17/2026 16:31 | 76 | 42.71 |
| 06/17/2026 16:31 | 134 | 42.72 |
| 06/17/2026 16:31 | 10 | 42.72 |
| 06/17/2026 16:31 | 4 | 42.72 |
| 06/17/2026 16:31 | 134 | 42.77 |
| 06/17/2026 16:31 | 80 | 42.75 |
| 06/17/2026 16:31 | 134 | 42.77 |
| 06/17/2026 16:31 | 134 | 42.77 |
| 06/17/2026 16:31 | 200 | 42.77 |
| 06/17/2026 16:31 | 100 | 42.78 |
| 06/17/2026 16:31 | 134 | 42.80 |
| 06/17/2026 16:31 | 1 | 42.80 |
| 06/17/2026 16:31 | 25 | 42.80 |
| 06/17/2026 16:31 | 3 | 42.81 |
| 06/17/2026 16:31 | 83 | 42.81 |
| 06/17/2026 16:31 | 1 | 42.87 |
| 06/17/2026 16:31 | 8 | 42.90 |
| 06/17/2026 16:31 | 134 | 42.90 |
| 06/17/2026 16:31 | 1 | 42.90 |
| 06/17/2026 16:31 | 86 | 42.95 |
| 06/17/2026 16:31 | 5 | 42.95 |
| 06/17/2026 16:31 | 74 | 42.95 |
| 06/17/2026 16:31 | 26 | 42.95 |
| 06/17/2026 16:31 | 100 | 42.96 |
| 06/17/2026 16:31 | 1 | 42.97 |
| 06/17/2026 16:31 | 100 | 42.98 |
| 06/17/2026 16:31 | 1 | 43.00 |
| 06/17/2026 16:31 | 2 | 43.00 |
| 06/17/2026 16:31 | 6 | 43.00 |
| 06/17/2026 16:31 | 1 | 43.00 |
| 06/17/2026 16:31 | 1 | 43.09 |
| 06/17/2026 16:30 | 96 | 43.10 |
| 06/17/2026 16:30 | 400 | 43.10 |
| 06/17/2026 16:30 | 1 | 43.10 |
| 06/17/2026 16:30 | 1 | 43.16 |
| 06/17/2026 16:30 | 3 | 43.21 |
| 06/17/2026 16:30 | 53 | 43.12 |
| 06/17/2026 16:30 | 100 | 43.12 |
| 06/17/2026 16:30 | 47 | 43.22 |
| 06/17/2026 16:30 | 134 | 43.17 |
| 06/17/2026 16:30 | 1 | 43.17 |
| 06/17/2026 16:30 | 134 | 43.21 |
| 06/17/2026 16:30 | 90 | 43.21 |
| 06/17/2026 16:30 | 10 | 43.21 |
| 06/17/2026 16:30 | 100 | 43.22 |
| 06/17/2026 16:30 | 8 | 43.25 |
| 06/17/2026 16:30 | 81 | 43.20 |
| 06/17/2026 16:30 | 28 | 43.20 |
| 06/17/2026 16:30 | 106 | 43.20 |
| 06/17/2026 16:30 | 100 | 43.20 |
| 06/17/2026 16:30 | 10 | 43.20 |
| 06/17/2026 16:30 | 1 | 43.20 |
| 06/17/2026 16:30 | 10 | 43.21 |
| 06/17/2026 16:30 | 28 | 43.22 |
| 06/17/2026 16:30 | 19 | 43.29 |
| 06/17/2026 16:30 | 2 | 43.29 |
| 06/17/2026 16:30 | 10 | 43.22 |
| 06/17/2026 16:30 | 200 | 43.27 |
| 06/17/2026 16:30 | 134 | 43.27 |
| 06/17/2026 16:30 | 1 | 43.27 |
| 06/17/2026 16:30 | 92 | 43.28 |
| 06/17/2026 16:30 | 42 | 43.28 |
| 06/17/2026 16:30 | 41 | 43.28 |
| 06/17/2026 16:30 | 69 | 43.37 |
| 06/17/2026 16:30 | 134 | 43.30 |
| 06/17/2026 16:30 | 10 | 43.30 |
| 06/17/2026 16:30 | 40 | 43.30 |
| 06/17/2026 16:29 | 75 | 43.34 |
| 06/17/2026 16:28 | 69 | 43.52 |
| 06/17/2026 16:28 | 50 | 43.52 |
| 06/17/2026 16:28 | 81 | 43.52 |
| 06/17/2026 16:28 | 19 | 43.52 |
| 06/17/2026 16:28 | 83 | 43.52 |
| 06/17/2026 16:28 | 98 | 43.52 |
| 06/17/2026 16:28 | 2 | 43.52 |
| 06/17/2026 16:28 | 88 | 43.52 |
| 06/17/2026 16:28 | 88 | 43.52 |
| 06/17/2026 16:28 | 22 | 43.52 |
| 06/17/2026 16:28 | 100 | 43.52 |
| 06/17/2026 16:28 | 83 | 43.52 |
| 06/17/2026 16:28 | 17 | 43.52 |
| 06/17/2026 16:28 | 50 | 43.52 |
| 06/17/2026 16:28 | 38 | 43.52 |
| 06/17/2026 16:28 | 62 | 43.52 |
| 06/17/2026 16:28 | 33 | 43.52 |
| 06/17/2026 16:28 | 67 | 43.52 |
| 06/17/2026 16:28 | 100 | 43.52 |
| 06/17/2026 16:28 | 5 | 43.52 |
| 06/17/2026 16:28 | 100 | 43.52 |
| 06/17/2026 16:27 | 100 | 43.415 |
| 06/17/2026 16:27 | 100 | 43.415 |
| 06/17/2026 16:27 | 100 | 43.42 |
| 06/17/2026 16:27 | 100 | 43.48 |
| 06/17/2026 16:27 | 100 | 43.48 |
| 06/17/2026 16:27 | 100 | 43.56 |
| 06/17/2026 16:27 | 100 | 43.57 |
| 06/17/2026 16:27 | 100 | 43.61 |
| 06/17/2026 16:27 | 1 | 43.62 |
| 06/17/2026 16:27 | 57 | 43.64 |
| 06/17/2026 16:27 | 57 | 43.64 |
| 06/17/2026 16:27 | 100 | 43.65 |
| 06/17/2026 16:26 | 24 | 43.65 |
| 06/17/2026 16:26 | 6 | 43.71 |
| 06/17/2026 16:26 | 150 | 43.77 |
| 06/17/2026 16:26 | 50 | 43.87 |
| 06/17/2026 16:26 | 100 | 43.80 |
| 06/17/2026 16:26 | 100 | 43.80 |
| 06/17/2026 16:26 | 100 | 43.80 |
| 06/17/2026 16:26 | 10 | 43.80 |
| 06/17/2026 16:26 | 90 | 43.80 |
| 06/17/2026 16:26 | 50 | 43.80 |
| 06/17/2026 16:26 | 40 | 43.80 |
| 06/17/2026 16:26 | 60 | 43.80 |
| 06/17/2026 16:26 | 100 | 43.80 |
| 06/17/2026 16:26 | 1 | 43.80 |
| 06/17/2026 16:26 | 4 | 43.80 |
| 06/17/2026 16:26 | 100 | 43.80 |
| 06/17/2026 16:26 | 100 | 43.80 |
| 06/17/2026 16:26 | 1 | 43.79 |
| 06/17/2026 16:26 | 2 | 43.77 |
| 06/17/2026 16:25 | 2 | 43.705 |
| 06/17/2026 16:25 | 13 | 43.92 |
| 06/17/2026 16:24 | 5 | 43.87 |
| 06/17/2026 16:24 | 12 | 43.91 |
| 06/17/2026 16:24 | 100 | 43.90 |
| 06/17/2026 16:24 | 100 | 43.84 |
| 06/17/2026 16:24 | 100 | 43.84 |
| 06/17/2026 16:24 | 23 | 43.84 |
| 06/17/2026 16:24 | 1 | 43.84 |
| 06/17/2026 16:24 | 20 | 43.84 |
| 06/17/2026 16:24 | 56 | 43.84 |
| 06/17/2026 16:24 | 20 | 43.84 |
| 06/17/2026 16:24 | 80 | 43.84 |
| 06/17/2026 16:24 | 50 | 43.75 |
| 06/17/2026 16:24 | 5 | 43.74 |
| 06/17/2026 16:24 | 1 | 43.72 |
| 06/17/2026 16:24 | 48 | 43.70 |
| 06/17/2026 16:24 | 52 | 43.70 |
| 06/17/2026 16:24 | 148 | 43.70 |
| 06/17/2026 16:24 | 52 | 43.70 |
| 06/17/2026 16:24 | 148 | 43.70 |
| 06/17/2026 16:24 | 52 | 43.70 |
| 06/17/2026 16:24 | 100 | 43.69 |
| 06/17/2026 16:24 | 99 | 43.69 |
| 06/17/2026 16:24 | 1 | 43.69 |
| 06/17/2026 16:23 | 100 | 43.58 |
| 06/17/2026 16:23 | 7 | 43.55 |
| 06/17/2026 16:23 | 100 | 43.50 |
| 06/17/2026 16:23 | 200 | 43.50 |
| 06/17/2026 16:23 | 7 | 43.50 |
| 06/17/2026 16:23 | 100 | 43.50 |
| 06/17/2026 16:23 | 300 | 43.50 |
| 06/17/2026 16:23 | 35 | 43.49 |
| 06/17/2026 16:23 | 65 | 43.49 |
| 06/17/2026 16:23 | 1 | 43.415 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 100 | 43.40 |
| 06/17/2026 16:23 | 1 | 43.39 |
| 06/17/2026 16:23 | 8 | 43.33 |
| 06/17/2026 16:23 | 2 | 43.33 |
| 06/17/2026 16:23 | 4 | 43.33 |
| 06/17/2026 16:22 | 100 | 43.39 |
| 06/17/2026 16:22 | 2 | 43.39 |
| 06/17/2026 16:22 | 153 | 43.33 |
| 06/17/2026 16:22 | 11 | 43.30 |
| 06/17/2026 16:22 | 25 | 43.30 |
| 06/17/2026 16:22 | 8 | 43.31 |
| 06/17/2026 16:22 | 37 | 43.31 |
| 06/17/2026 16:22 | 63 | 43.31 |
| 06/17/2026 16:22 | 46 | 43.41 |
| 06/17/2026 16:22 | 240 | 43.42 |
| 06/17/2026 16:22 | 100 | 43.50 |
| 06/17/2026 16:22 | 100 | 43.50 |
| 06/17/2026 16:22 | 100 | 43.50 |
| 06/17/2026 16:22 | 100 | 43.50 |
| 06/17/2026 16:22 | 100 | 43.50 |
| 06/17/2026 16:22 | 200 | 43.50 |
| 06/17/2026 16:22 | 3 | 43.50 |
| 06/17/2026 16:22 | 100 | 43.50 |
| 06/17/2026 16:22 | 240 | 43.49 |
| 06/17/2026 16:22 | 200 | 43.49 |
| 06/17/2026 16:22 | 240 | 43.48 |
| 06/17/2026 16:22 | 240 | 43.47 |
| 06/17/2026 16:22 | 100 | 43.46 |
| 06/17/2026 16:22 | 100 | 43.39 |
| 06/17/2026 16:21 | 2 | 43.41 |
| 06/17/2026 16:21 | 80 | 43.335 |
| 06/17/2026 16:21 | 5 | 43.35 |
| 06/17/2026 16:21 | 5 | 43.35 |
| 06/17/2026 16:21 | 100 | 43.38 |
| 06/17/2026 16:21 | 240 | 43.60 |
| 06/17/2026 16:21 | 100 | 43.535 |
| 06/17/2026 16:21 | 240 | 43.53 |
| 06/17/2026 16:21 | 1 | 43.59 |
| 06/17/2026 16:21 | 100 | 43.59 |
| 06/17/2026 16:21 | 44 | 43.65 |
| 06/17/2026 16:20 | 500 | 43.54 |
| 06/17/2026 16:20 | 100 | 43.54 |
| 06/17/2026 16:20 | 1000 | 43.54 |
| 06/17/2026 16:20 | 20 | 43.53 |
| 06/17/2026 16:20 | 15 | 43.53 |
| 06/17/2026 16:20 | 65 | 43.53 |
| 06/17/2026 16:20 | 100 | 43.53 |
| 06/17/2026 16:20 | 10 | 43.53 |
| 06/17/2026 16:20 | 100 | 43.53 |
| 06/17/2026 16:20 | 100 | 43.52 |
| 06/17/2026 16:20 | 100 | 43.52 |
| 06/17/2026 16:20 | 400 | 43.50 |
| 06/17/2026 16:20 | 100 | 43.50 |
| 06/17/2026 16:20 | 100 | 43.53 |
| 06/17/2026 16:20 | 76 | 43.50 |
| 06/17/2026 16:20 | 15 | 43.50 |
| 06/17/2026 16:20 | 85 | 43.50 |
| 06/17/2026 16:20 | 24 | 43.50 |
| 06/17/2026 16:20 | 88 | 43.50 |
| 06/17/2026 16:20 | 100 | 43.50 |
| 06/17/2026 16:20 | 112 | 43.50 |
| 06/17/2026 16:20 | 100 | 43.50 |
| 06/17/2026 16:20 | 100 | 43.50 |
| 06/17/2026 16:20 | 64 | 43.43 |
| 06/17/2026 16:20 | 136 | 43.43 |
| 06/17/2026 16:20 | 100 | 43.43 |
| 06/17/2026 16:20 | 3 | 43.43 |
| 06/17/2026 16:20 | 56 | 43.43 |
| 06/17/2026 16:20 | 18 | 43.43 |
| 06/17/2026 16:20 | 75 | 43.43 |
| 06/17/2026 16:20 | 100 | 43.42 |
| 06/17/2026 16:20 | 100 | 43.42 |
| 06/17/2026 16:20 | 100 | 43.42 |
| 06/17/2026 16:20 | 17 | 43.45 |
| 06/17/2026 16:20 | 8 | 43.45 |
| 06/17/2026 16:20 | 26 | 43.45 |
| 06/17/2026 16:20 | 74 | 43.45 |
| 06/17/2026 16:20 | 100 | 43.45 |
| 06/17/2026 16:20 | 100 | 43.45 |
| 06/17/2026 16:20 | 23 | 43.45 |
| 06/17/2026 16:20 | 74 | 43.46 |
| 06/17/2026 16:20 | 75 | 43.46 |
| 06/17/2026 16:20 | 100 | 43.515 |
| 06/17/2026 16:20 | 100 | 43.53 |
| 06/17/2026 16:20 | 100 | 43.51 |
| 06/17/2026 16:19 | 100 | 43.525 |
| 06/17/2026 16:19 | 260 | 43.535 |
| 06/17/2026 16:19 | 240 | 43.54 |
| 06/17/2026 16:18 | 1 | 43.47 |
| 06/17/2026 16:18 | 25 | 43.50 |
| 06/17/2026 16:18 | 15 | 43.55 |
| 06/17/2026 16:18 | 31 | 43.60 |
| 06/17/2026 16:18 | 80 | 43.66 |
| 06/17/2026 16:18 | 22 | 43.66 |
| 06/17/2026 16:18 | 5 | 43.66 |
| 06/17/2026 16:18 | 80 | 43.665 |
| 06/17/2026 16:18 | 16 | 43.665 |
| 06/17/2026 16:18 | 84 | 43.70 |
| 06/17/2026 16:18 | 100 | 43.71 |
| 06/17/2026 16:18 | 100 | 43.72 |
| 06/17/2026 16:18 | 1 | 43.72 |
| 06/17/2026 16:18 | 50 | 43.73 |
| 06/17/2026 16:18 | 100 | 43.755 |
| 06/17/2026 16:18 | 1200 | 43.76 |
| 06/17/2026 16:18 | 100 | 43.735 |
| 06/17/2026 16:18 | 48 | 43.755 |
| 06/17/2026 16:18 | 2 | 43.755 |
| 06/17/2026 16:17 | 99 | 43.76 |
| 06/17/2026 16:17 | 21 | 43.755 |
| 06/17/2026 16:17 | 100 | 43.755 |
| 06/17/2026 16:17 | 100 | 43.75 |
| 06/17/2026 16:17 | 17 | 43.74 |
| 06/17/2026 16:17 | 4 | 43.75 |
| 06/17/2026 16:17 | 20 | 43.80 |
| 06/17/2026 16:17 | 80 | 43.78 |
| 06/17/2026 16:17 | 14 | 43.82 |
| 06/17/2026 16:17 | 17 | 43.77 |
| 06/17/2026 16:17 | 100 | 43.80 |
| 06/17/2026 16:17 | 1 | 43.77 |
| 06/17/2026 16:17 | 5 | 43.77 |
| 06/17/2026 16:17 | 13 | 43.75 |
| 06/17/2026 16:17 | 20 | 43.75 |
| 06/17/2026 16:17 | 13 | 43.795 |
| 06/17/2026 16:17 | 150 | 43.82 |
| 06/17/2026 16:16 | 1 | 43.78 |
| 06/17/2026 16:16 | 9 | 43.75 |
| 06/17/2026 16:16 | 1 | 43.75 |
| 06/17/2026 16:16 | 1 | 43.74 |
| 06/17/2026 16:16 | 5 | 43.73 |
| 06/17/2026 16:16 | 100 | 43.70 |
| 06/17/2026 16:16 | 19 | 43.70 |
| 06/17/2026 16:16 | 2 | 43.70 |
| 06/17/2026 16:16 | 100 | 43.70 |
| 06/17/2026 16:16 | 26 | 43.70 |
| 06/17/2026 16:16 | 1 | 43.70 |
| 06/17/2026 16:16 | 1 | 43.70 |
| 06/17/2026 16:16 | 72 | 43.70 |
| 06/17/2026 16:16 | 10 | 43.70 |
| 06/17/2026 16:16 | 1 | 43.70 |
| 06/17/2026 16:16 | 17 | 43.69 |
| 06/17/2026 16:16 | 1 | 43.69 |
| 06/17/2026 16:16 | 100 | 43.64 |
| 06/17/2026 16:16 | 1 | 43.63 |
| 06/17/2026 16:16 | 1 | 43.63 |
| 06/17/2026 16:16 | 100 | 43.59 |
| 06/17/2026 16:16 | 100 | 43.59 |
| 06/17/2026 16:16 | 100 | 43.59 |
| 06/17/2026 16:16 | 100 | 43.59 |
| 06/17/2026 16:16 | 100 | 43.59 |
| 06/17/2026 16:16 | 100 | 43.59 |
| 06/17/2026 16:16 | 1 | 43.59 |
| 06/17/2026 16:16 | 26 | 43.59 |
| 06/17/2026 16:16 | 10 | 43.59 |
| 06/17/2026 16:16 | 94 | 43.59 |
| 06/17/2026 16:16 | 6 | 43.59 |
| 06/17/2026 16:16 | 1 | 43.52 |
| 06/17/2026 16:16 | 10 | 43.54 |
| 06/17/2026 16:16 | 12 | 43.55 |
| 06/17/2026 16:15 | 95 | 43.58 |
| 06/17/2026 16:15 | 5 | 43.58 |
| 06/17/2026 16:15 | 7 | 43.54 |
| 06/17/2026 16:15 | 100 | 43.55 |
| 06/17/2026 16:15 | 3 | 43.55 |
| 06/17/2026 16:15 | 100 | 43.52 |
| 06/17/2026 16:15 | 100 | 43.59 |
| 06/17/2026 16:15 | 110 | 43.59 |
| 06/17/2026 16:15 | 100 | 43.59 |
| 06/17/2026 16:15 | 90 | 43.59 |
| 06/17/2026 16:15 | 10 | 43.59 |
| 06/17/2026 16:15 | 100 | 43.59 |
| 06/17/2026 16:15 | 100 | 43.58 |
| 06/17/2026 16:15 | 100 | 43.50 |
| 06/17/2026 16:15 | 100 | 43.50 |
| 06/17/2026 16:15 | 29 | 43.50 |
| 06/17/2026 16:15 | 71 | 43.50 |
| 06/17/2026 16:15 | 29 | 43.50 |
| 06/17/2026 16:15 | 3 | 43.50 |
| 06/17/2026 16:15 | 34 | 43.50 |
| 06/17/2026 16:15 | 34 | 43.50 |
| 06/17/2026 16:15 | 10 | 43.50 |
| 06/17/2026 16:15 | 24 | 43.50 |
| 06/17/2026 16:15 | 176 | 43.50 |
| 06/17/2026 16:15 | 24 | 43.50 |
| 06/17/2026 16:14 | 1 | 43.52 |
| 06/17/2026 16:14 | 1 | 43.51 |
| 06/17/2026 16:14 | 12 | 43.50 |
| 06/17/2026 16:14 | 57 | 43.50 |
| 06/17/2026 16:14 | 43 | 43.50 |
| 06/17/2026 16:14 | 69 | 43.47 |
| 06/17/2026 16:14 | 31 | 43.47 |
| 06/17/2026 16:14 | 81 | 43.47 |
| 06/17/2026 16:14 | 72 | 43.46 |
| 06/17/2026 16:14 | 19 | 43.47 |
| 06/17/2026 16:14 | 100 | 43.47 |
| 06/17/2026 16:14 | 18 | 43.47 |
| 06/17/2026 16:14 | 82 | 43.47 |
| 06/17/2026 16:14 | 39 | 43.47 |
| 06/17/2026 16:14 | 66 | 43.47 |
| 06/17/2026 16:14 | 71 | 43.47 |
| 06/17/2026 16:14 | 29 | 43.47 |
| 06/17/2026 16:14 | 21 | 43.43 |
| 06/17/2026 16:14 | 9 | 43.41 |
| 06/17/2026 16:14 | 100 | 43.41 |
| 06/17/2026 16:14 | 2 | 43.41 |
| 06/17/2026 16:14 | 21 | 43.41 |
| 06/17/2026 16:14 | 100 | 43.41 |
| 06/17/2026 16:14 | 5 | 43.41 |
| 06/17/2026 16:14 | 30 | 43.41 |
| 06/17/2026 16:14 | 49 | 43.41 |
| 06/17/2026 16:14 | 36 | 43.41 |
| 06/17/2026 16:14 | 15 | 43.41 |
| 06/17/2026 16:14 | 750 | 43.40 |
| 06/17/2026 16:14 | 50 | 43.37 |
| 06/17/2026 16:14 | 307 | 43.39 |
| 06/17/2026 16:14 | 3 | 43.44 |
| 06/17/2026 16:13 | 100 | 43.435 |
| 06/17/2026 16:13 | 15 | 43.39 |
| 06/17/2026 16:13 | 50 | 43.39 |
| 06/17/2026 16:13 | 15 | 43.39 |
| 06/17/2026 16:13 | 185 | 43.39 |
| 06/17/2026 16:13 | 100 | 43.39 |
| 06/17/2026 16:13 | 1 | 43.39 |
| 06/17/2026 16:13 | 100 | 43.39 |
| 06/17/2026 16:13 | 2 | 43.39 |
| 06/17/2026 16:13 | 2 | 43.39 |
| 06/17/2026 16:13 | 2 | 43.39 |
| 06/17/2026 16:13 | 2 | 43.39 |
| 06/17/2026 16:13 | 2 | 43.39 |
| 06/17/2026 16:13 | 2 | 43.39 |
| 06/17/2026 16:13 | 1 | 43.39 |
| 06/17/2026 16:13 | 91 | 43.39 |
| 06/17/2026 16:13 | 81 | 43.39 |
| 06/17/2026 16:13 | 91 | 43.39 |
| 06/17/2026 16:13 | 100 | 43.39 |
| 06/17/2026 16:13 | 364 | 43.39 |
| 06/17/2026 16:13 | 90 | 43.37 |
| 06/17/2026 16:13 | 10 | 43.37 |
| 06/17/2026 16:13 | 73 | 43.37 |
| 06/17/2026 16:13 | 73 | 43.37 |
| 06/17/2026 16:13 | 111 | 43.41 |
| 06/17/2026 16:13 | 6 | 43.41 |
| 06/17/2026 16:13 | 73 | 43.39 |
| 06/17/2026 16:13 | 73 | 43.39 |
| 06/17/2026 16:13 | 37 | 43.39 |
| 06/17/2026 16:13 | 100 | 43.41 |
| 06/17/2026 16:13 | 127 | 43.42 |
| 06/17/2026 16:13 | 355 | 43.46 |
| 06/17/2026 16:13 | 5 | 43.46 |
| 06/17/2026 16:13 | 32 | 43.42 |
| 06/17/2026 16:13 | 95 | 43.42 |
| 06/17/2026 16:13 | 5 | 43.42 |
| 06/17/2026 16:13 | 134 | 43.48 |
| 06/17/2026 16:13 | 50 | 43.48 |
| 06/17/2026 16:13 | 240 | 43.47 |
| 06/17/2026 16:13 | 200 | 43.47 |
| 06/17/2026 16:13 | 100 | 43.47 |
| 06/17/2026 16:13 | 100 | 43.42 |
| 06/17/2026 16:13 | 67 | 43.42 |
| 06/17/2026 16:13 | 200 | 43.42 |
| 06/17/2026 16:13 | 26 | 43.42 |
| 06/17/2026 16:13 | 155 | 43.42 |
| 06/17/2026 16:13 | 11 | 43.42 |
| 06/17/2026 16:13 | 34 | 43.42 |
| 06/17/2026 16:13 | 26 | 43.42 |
| 06/17/2026 16:13 | 200 | 43.45 |
| 06/17/2026 16:13 | 1200 | 43.49 |
| 06/17/2026 16:13 | 10 | 43.49 |
| 06/17/2026 16:13 | 400 | 43.49 |
| 06/17/2026 16:13 | 200 | 43.48 |
| 06/17/2026 16:13 | 240 | 43.48 |
| 06/17/2026 16:13 | 240 | 43.47 |
| 06/17/2026 16:13 | 240 | 43.46 |
| 06/17/2026 16:13 | 10 | 43.45 |
| 06/17/2026 16:13 | 1 | 43.45 |
| 06/17/2026 16:13 | 10 | 43.43 |
| 06/17/2026 16:13 | 18 | 43.42 |
| 06/17/2026 16:13 | 100 | 43.40 |
| 06/17/2026 16:13 | 5 | 43.40 |
| 06/17/2026 16:13 | 100 | 43.40 |
| 06/17/2026 16:13 | 50 | 43.39 |
| 06/17/2026 16:13 | 50 | 43.30 |
| 06/17/2026 16:13 | 13 | 43.28 |
| 06/17/2026 16:13 | 42 | 43.28 |
| 06/17/2026 16:13 | 45 | 43.28 |
| 06/17/2026 16:13 | 55 | 43.27 |
| 06/17/2026 16:13 | 45 | 43.27 |
| 06/17/2026 16:13 | 5 | 43.27 |
| 06/17/2026 16:13 | 95 | 43.27 |
| 06/17/2026 16:13 | 6 | 43.27 |
| 06/17/2026 16:13 | 94 | 43.27 |
| 06/17/2026 16:13 | 6 | 43.27 |
| 06/17/2026 16:13 | 94 | 43.27 |
| 06/17/2026 16:13 | 6 | 43.27 |
| 06/17/2026 16:13 | 76 | 43.27 |
| 06/17/2026 16:13 | 18 | 43.27 |
| 06/17/2026 16:13 | 100 | 43.27 |
| 06/17/2026 16:13 | 100 | 43.27 |
| 06/17/2026 16:13 | 16 | 43.24 |
| 06/17/2026 16:13 | 100 | 43.24 |
| 06/17/2026 16:13 | 100 | 43.20 |
| 06/17/2026 16:13 | 10 | 43.20 |
| 06/17/2026 16:13 | 100 | 43.21 |
| 06/17/2026 16:13 | 50 | 43.21 |
| 06/17/2026 16:13 | 100 | 43.21 |
| 06/17/2026 16:13 | 55 | 43.21 |
| 06/17/2026 16:13 | 48 | 43.14 |
| 06/17/2026 16:13 | 100 | 43.14 |
| 06/17/2026 16:13 | 200 | 43.25 |
| 06/17/2026 16:13 | 4800 | 43.25 |
| 06/17/2026 16:13 | 100 | 43.24 |
| 06/17/2026 16:13 | 100 | 43.18 |
| 06/17/2026 16:13 | 100 | 43.18 |
| 06/17/2026 16:13 | 100 | 43.18 |
| 06/17/2026 16:13 | 100 | 43.17 |
| 06/17/2026 16:13 | 100 | 43.17 |
| 06/17/2026 16:13 | 71 | 43.17 |
| 06/17/2026 16:13 | 100 | 43.16 |
| 06/17/2026 16:13 | 85 | 43.16 |
| 06/17/2026 16:13 | 15 | 43.16 |
| 06/17/2026 16:13 | 100 | 43.16 |
| 06/17/2026 16:13 | 100 | 43.16 |
| 06/17/2026 16:13 | 13 | 43.15 |
| 06/17/2026 16:13 | 500 | 43.14 |
| 06/17/2026 16:12 | 13 | 43.16 |
| 06/17/2026 16:12 | 29 | 43.17 |
| 06/17/2026 16:12 | 100 | 43.14 |
| 06/17/2026 16:12 | 100 | 43.115 |
| 06/17/2026 16:12 | 100 | 43.14 |
| 06/17/2026 16:12 | 100 | 43.14 |
| 06/17/2026 16:12 | 300 | 43.15 |
| 06/17/2026 16:12 | 28 | 43.24 |
| 06/17/2026 16:12 | 100 | 43.24 |
| 06/17/2026 16:12 | 240 | 43.24 |
| 06/17/2026 16:12 | 100 | 43.24 |
| 06/17/2026 16:12 | 240 | 43.24 |
| 06/17/2026 16:12 | 98 | 43.25 |
| 06/17/2026 16:12 | 66 | 43.25 |
| 06/17/2026 16:12 | 34 | 43.25 |
| 06/17/2026 16:12 | 100 | 43.25 |
| 06/17/2026 16:12 | 100 | 43.25 |
| 06/17/2026 16:12 | 2 | 43.24 |
| 06/17/2026 16:12 | 100 | 43.24 |
| 06/17/2026 16:12 | 100 | 43.24 |
| 06/17/2026 16:12 | 36 | 43.24 |
| 06/17/2026 16:12 | 51 | 43.24 |
| 06/17/2026 16:12 | 13 | 43.24 |
| 06/17/2026 16:12 | 100 | 43.24 |
| 06/17/2026 16:12 | 60 | 43.24 |
| 06/17/2026 16:12 | 98 | 43.24 |
| 06/17/2026 16:12 | 3 | 43.24 |
| 06/17/2026 16:12 | 18 | 43.24 |
| 06/17/2026 16:12 | 21 | 43.24 |
| 06/17/2026 16:12 | 100 | 43.22 |
| 06/17/2026 16:12 | 16 | 43.20 |
| 06/17/2026 16:12 | 60 | 43.24 |
| 06/17/2026 16:12 | 200 | 43.23 |
| 06/17/2026 16:12 | 100 | 43.22 |
| 06/17/2026 16:12 | 240 | 43.22 |
| 06/17/2026 16:12 | 100 | 43.22 |
| 06/17/2026 16:12 | 240 | 43.21 |
| 06/17/2026 16:12 | 50 | 43.18 |
| 06/17/2026 16:12 | 300 | 43.10 |
| 06/17/2026 16:12 | 40 | 43.11 |
| 06/17/2026 16:12 | 50 | 43.11 |
| 06/17/2026 16:12 | 50 | 43.11 |
| 06/17/2026 16:11 | 100 | 43.13 |
| 06/17/2026 16:11 | 50 | 43.20 |
| 06/17/2026 16:11 | 1 | 43.24 |
| 06/17/2026 16:11 | 100 | 43.24 |
| 06/17/2026 16:11 | 97 | 43.24 |
| 06/17/2026 16:11 | 100 | 43.24 |
| 06/17/2026 16:11 | 300 | 43.20 |
| 06/17/2026 16:11 | 100 | 43.15 |
| 06/17/2026 16:11 | 25 | 43.14 |
| 06/17/2026 16:11 | 75 | 43.14 |
| 06/17/2026 16:11 | 25 | 43.14 |
| 06/17/2026 16:11 | 75 | 43.14 |
| 06/17/2026 16:11 | 100 | 43.14 |
| 06/17/2026 16:11 | 100 | 43.14 |
| 06/17/2026 16:11 | 2 | 43.14 |
| 06/17/2026 16:11 | 98 | 43.14 |
| 06/17/2026 16:11 | 17 | 43.13 |
| 06/17/2026 16:11 | 28 | 43.13 |
| 06/17/2026 16:11 | 72 | 43.13 |
| 06/17/2026 16:11 | 81 | 43.13 |
| 06/17/2026 16:11 | 119 | 43.13 |
| 06/17/2026 16:11 | 100 | 43.13 |
| 06/17/2026 16:11 | 40 | 43.13 |
| 06/17/2026 16:11 | 110 | 43.13 |
| 06/17/2026 16:11 | 240 | 43.12 |
| 06/17/2026 16:11 | 200 | 43.12 |
| 06/17/2026 16:11 | 50 | 43.10 |
| 06/17/2026 16:11 | 100 | 43.065 |
| 06/17/2026 16:11 | 2000 | 43.07 |
| 06/17/2026 16:11 | 100 | 43.12 |
| 06/17/2026 16:11 | 100 | 43.12 |
| 06/17/2026 16:11 | 100 | 43.13 |
| 06/17/2026 16:11 | 100 | 43.16 |
| 06/17/2026 16:11 | 100 | 43.18 |
| 06/17/2026 16:11 | 100 | 43.21 |
| 06/17/2026 16:11 | 100 | 43.21 |
| 06/17/2026 16:11 | 100 | 43.21 |
| 06/17/2026 16:11 | 100 | 43.21 |
| 06/17/2026 16:11 | 20 | 43.21 |
| 06/17/2026 16:11 | 16 | 43.21 |
| 06/17/2026 16:11 | 100 | 43.22 |
| 06/17/2026 16:11 | 100 | 43.225 |
| 06/17/2026 16:11 | 100 | 43.26 |
| 06/17/2026 16:11 | 100 | 43.30 |
| 06/17/2026 16:11 | 1 | 43.31 |
| 06/17/2026 16:11 | 1000 | 43.34 |
| 06/17/2026 16:11 | 50 | 43.34 |
| 06/17/2026 16:11 | 100 | 43.39 |
| 06/17/2026 16:11 | 250 | 43.39 |
| 06/17/2026 16:11 | 150 | 43.39 |
| 06/17/2026 16:11 | 50 | 43.38 |
| 06/17/2026 16:11 | 10 | 43.35 |
| 06/17/2026 16:11 | 33 | 43.39 |
| 06/17/2026 16:11 | 17 | 43.39 |
| 06/17/2026 16:11 | 760 | 43.38 |
| 06/17/2026 16:11 | 240 | 43.38 |
| 06/17/2026 16:11 | 33 | 43.38 |
| 06/17/2026 16:11 | 23 | 43.38 |
| 06/17/2026 16:11 | 15 | 43.38 |
| 06/17/2026 16:11 | 1 | 43.39 |
| 06/17/2026 16:11 | 23 | 43.33 |
| 06/17/2026 16:11 | 77 | 43.33 |
| 06/17/2026 16:11 | 24 | 43.33 |
| 06/17/2026 16:11 | 100 | 43.33 |
| 06/17/2026 16:11 | 76 | 43.33 |
| 06/17/2026 16:11 | 134 | 43.33 |
| 06/17/2026 16:11 | 100 | 43.33 |
| 06/17/2026 16:11 | 5 | 43.23 |
| 06/17/2026 16:11 | 134 | 43.23 |
| 06/17/2026 16:11 | 3 | 43.23 |
| 06/17/2026 16:11 | 4 | 43.23 |
| 06/17/2026 16:10 | 100 | 43.16 |
| 06/17/2026 16:10 | 23 | 43.18 |
| 06/17/2026 16:10 | 100 | 43.18 |
| 06/17/2026 16:10 | 50 | 43.30 |
| 06/17/2026 16:10 | 100 | 43.335 |
| 06/17/2026 16:10 | 60 | 43.335 |
| 06/17/2026 16:10 | 100 | 43.28 |
| 06/17/2026 16:10 | 1 | 43.28 |
| 06/17/2026 16:10 | 100 | 43.28 |
| 06/17/2026 16:10 | 39 | 43.25 |
| 06/17/2026 16:10 | 1 | 43.25 |
| 06/17/2026 16:10 | 100 | 43.20 |
| 06/17/2026 16:10 | 100 | 43.20 |
| 06/17/2026 16:10 | 79 | 43.20 |
| 06/17/2026 16:10 | 3 | 43.20 |
| 06/17/2026 16:10 | 18 | 43.20 |
| 06/17/2026 16:10 | 70 | 43.20 |
| 06/17/2026 16:10 | 130 | 43.20 |
| 06/17/2026 16:10 | 100 | 43.20 |
| 06/17/2026 16:10 | 100 | 43.13 |
| 06/17/2026 16:10 | 100 | 43.13 |
| 06/17/2026 16:10 | 2 | 43.155 |
| 06/17/2026 16:10 | 23 | 43.13 |
| 06/17/2026 16:10 | 100 | 43.16 |
| 06/17/2026 16:10 | 100 | 43.15 |
| 06/17/2026 16:10 | 100 | 43.15 |
| 06/17/2026 16:10 | 100 | 43.15 |
| 06/17/2026 16:10 | 9 | 43.15 |
| 06/17/2026 16:10 | 8 | 43.12 |
| 06/17/2026 16:10 | 100 | 43.12 |
| 06/17/2026 16:10 | 2 | 43.15 |
| 06/17/2026 16:10 | 100 | 43.14 |
| 06/17/2026 16:10 | 100 | 43.13 |
| 06/17/2026 16:10 | 217 | 43.15 |
| 06/17/2026 16:10 | 383 | 43.15 |
| 06/17/2026 16:10 | 99 | 43.14 |
| 06/17/2026 16:10 | 1 | 43.14 |
| 06/17/2026 16:10 | 83 | 43.105 |
| 06/17/2026 16:10 | 17 | 43.105 |
| 06/17/2026 16:10 | 23 | 43.01 |
| 06/17/2026 16:10 | 95 | 42.96 |
| 06/17/2026 16:10 | 300 | 42.98 |
| 06/17/2026 16:10 | 100 | 42.97 |
| 06/17/2026 16:10 | 34 | 42.89 |
| 06/17/2026 16:10 | 100 | 42.92 |
| 06/17/2026 16:10 | 1 | 42.90 |
| 06/17/2026 16:10 | 200 | 42.89 |
| 06/17/2026 16:10 | 200 | 42.88 |
| 06/17/2026 16:10 | 200 | 42.88 |
| 06/17/2026 16:10 | 100 | 42.87 |
| 06/17/2026 16:10 | 100 | 42.87 |
| 06/17/2026 16:10 | 43 | 42.87 |
| 06/17/2026 16:10 | 100 | 42.87 |
| 06/17/2026 16:10 | 157 | 42.87 |
| 06/17/2026 16:10 | 100 | 42.87 |
| 06/17/2026 16:10 | 4 | 42.87 |
| 06/17/2026 16:10 | 190 | 42.87 |
| 06/17/2026 16:10 | 10 | 42.87 |
| 06/17/2026 16:10 | 16 | 42.87 |
| 06/17/2026 16:10 | 200 | 42.87 |
| 06/17/2026 16:10 | 29 | 42.87 |
| 06/17/2026 16:10 | 5 | 42.87 |
| 06/17/2026 16:10 | 11 | 42.87 |
| 06/17/2026 16:10 | 55 | 42.87 |
| 06/17/2026 16:10 | 28 | 42.86 |
| 06/17/2026 16:10 | 190 | 42.84 |
| 06/17/2026 16:10 | 10 | 42.78 |
| 06/17/2026 16:10 | 100 | 42.775 |
| 06/17/2026 16:10 | 4 | 42.80 |
| 06/17/2026 16:10 | 1 | 42.80 |
| 06/17/2026 16:10 | 5 | 42.81 |
| 06/17/2026 16:10 | 5 | 42.81 |
| 06/17/2026 16:10 | 540 | 42.83 |
| 06/17/2026 16:10 | 460 | 42.83 |
| 06/17/2026 16:10 | 240 | 42.84 |
| 06/17/2026 16:10 | 200 | 42.84 |
| 06/17/2026 16:10 | 100 | 42.905 |
| 06/17/2026 16:10 | 100 | 42.99 |
| 06/17/2026 16:10 | 100 | 43.08 |
| 06/17/2026 16:10 | 27 | 43.09 |
| 06/17/2026 16:10 | 100 | 43.11 |
| 06/17/2026 16:10 | 40 | 43.16 |
| 06/17/2026 16:10 | 28 | 43.16 |
| 06/17/2026 16:10 | 100 | 43.20 |
| 06/17/2026 16:10 | 100 | 43.22 |
| 06/17/2026 16:10 | 4 | 43.22 |
| 06/17/2026 16:10 | 96 | 43.22 |
| 06/17/2026 16:10 | 17 | 43.22 |
| 06/17/2026 16:10 | 4 | 43.21 |
| 06/17/2026 16:10 | 72 | 43.22 |
| 06/17/2026 16:10 | 11 | 43.22 |
| 06/17/2026 16:10 | 100 | 43.22 |
| 06/17/2026 16:10 | 100 | 43.21 |
| 06/17/2026 16:10 | 16 | 43.21 |
| 06/17/2026 16:10 | 100 | 43.21 |
| 06/17/2026 16:10 | 100 | 43.21 |
| 06/17/2026 16:10 | 16 | 43.18 |
| 06/17/2026 16:10 | 100 | 43.21 |
| 06/17/2026 16:10 | 200 | 43.21 |
| 06/17/2026 16:10 | 100 | 43.21 |
| 06/17/2026 16:10 | 100 | 43.21 |
| 06/17/2026 16:10 | 1 | 43.17 |
| 06/17/2026 16:10 | 13 | 43.13 |
| 06/17/2026 16:10 | 13 | 43.13 |
| 06/17/2026 16:10 | 115 | 43.13 |
| 06/17/2026 16:10 | 13 | 43.13 |
| 06/17/2026 16:10 | 72 | 43.13 |
| 06/17/2026 16:10 | 128 | 43.13 |
| 06/17/2026 16:10 | 3 | 43.13 |
| 06/17/2026 16:10 | 200 | 43.13 |
| 06/17/2026 16:10 | 100 | 43.15 |
| 06/17/2026 16:10 | 100 | 43.15 |
| 06/17/2026 16:10 | 67 | 43.11 |
| 06/17/2026 16:10 | 98 | 43.07 |
| 06/17/2026 16:10 | 2 | 43.09 |
| 06/17/2026 16:10 | 100 | 43.07 |
| 06/17/2026 16:10 | 100 | 43.12 |
| 06/17/2026 16:10 | 300 | 43.12 |
| 06/17/2026 16:10 | 100 | 43.11 |
| 06/17/2026 16:10 | 100 | 43.08 |
| 06/17/2026 16:10 | 100 | 43.08 |
| 06/17/2026 16:10 | 100 | 43.08 |
| 06/17/2026 16:10 | 100 | 43.05 |
| 06/17/2026 16:10 | 13 | 43.05 |
| 06/17/2026 16:10 | 5 | 43.05 |
| 06/17/2026 16:10 | 13 | 43.04 |
| 06/17/2026 16:10 | 37 | 42.99 |
| 06/17/2026 16:10 | 40 | 43.00 |
| 06/17/2026 16:10 | 50 | 43.00 |
| 06/17/2026 16:10 | 60 | 43.00 |
| 06/17/2026 16:10 | 40 | 43.00 |
| 06/17/2026 16:10 | 50 | 42.99 |
| 06/17/2026 16:10 | 100 | 42.96 |
| 06/17/2026 16:10 | 50 | 42.95 |
| 06/17/2026 16:10 | 150 | 42.99 |
| 06/17/2026 16:10 | 27 | 42.99 |
| 06/17/2026 16:10 | 10 | 42.99 |
| 06/17/2026 16:10 | 6 | 42.99 |
| 06/17/2026 16:10 | 50 | 42.98 |
| 06/17/2026 16:10 | 150 | 42.90 |
| 06/17/2026 16:10 | 40 | 42.88 |
| 06/17/2026 16:10 | 34 | 42.84 |
| 06/17/2026 16:10 | 100 | 42.87 |
| 06/17/2026 16:10 | 80 | 42.89 |
| 06/17/2026 16:10 | 67 | 42.84 |
| 06/17/2026 16:10 | 20 | 42.89 |
| 06/17/2026 16:10 | 100 | 42.89 |
| 06/17/2026 16:10 | 60 | 42.89 |
| 06/17/2026 16:10 | 200 | 42.89 |
| 06/17/2026 16:10 | 240 | 42.87 |
| 06/17/2026 16:10 | 100 | 42.87 |
| 06/17/2026 16:10 | 100 | 42.86 |
| 06/17/2026 16:10 | 182 | 42.77 |
| 06/17/2026 16:10 | 1 | 42.81 |
| 06/17/2026 16:10 | 100 | 42.81 |
| 06/17/2026 16:10 | 25 | 42.78 |
| 06/17/2026 16:10 | 100 | 42.78 |
| 06/17/2026 16:10 | 1 | 42.78 |
| 06/17/2026 16:10 | 53 | 42.80 |
| 06/17/2026 16:10 | 1 | 42.75 |
| 06/17/2026 16:10 | 47 | 42.80 |
| 06/17/2026 16:10 | 10 | 42.80 |
| 06/17/2026 16:10 | 10 | 42.80 |
| 06/17/2026 16:10 | 156 | 42.745 |
| 06/17/2026 16:10 | 67 | 42.745 |
| 06/17/2026 16:10 | 200 | 42.76 |
| 06/17/2026 16:10 | 200 | 42.76 |
| 06/17/2026 16:10 | 200 | 42.76 |
| 06/17/2026 16:10 | 100 | 42.76 |
| 06/17/2026 16:10 | 240 | 42.75 |
| 06/17/2026 16:10 | 100 | 42.75 |
| 06/17/2026 16:10 | 200 | 42.75 |
| 06/17/2026 16:10 | 200 | 42.75 |
| 06/17/2026 16:10 | 100 | 42.73 |
| 06/17/2026 16:10 | 100 | 42.645 |
| 06/17/2026 16:10 | 100 | 42.715 |
| 06/17/2026 16:10 | 3 | 42.61 |
| 06/17/2026 16:09 | 100 | 42.65 |
| 06/17/2026 16:09 | 200 | 42.64 |
| 06/17/2026 16:09 | 200 | 42.63 |
| 06/17/2026 16:09 | 100 | 42.63 |
| 06/17/2026 16:09 | 200 | 42.63 |
| 06/17/2026 16:09 | 100 | 42.62 |
| 06/17/2026 16:09 | 200 | 42.62 |
| 06/17/2026 16:09 | 200 | 42.61 |
| 06/17/2026 16:09 | 101 | 42.60 |
| 06/17/2026 16:09 | 99 | 42.60 |
| 06/17/2026 16:09 | 100 | 42.60 |
| 06/17/2026 16:09 | 20 | 42.60 |
| 06/17/2026 16:09 | 180 | 42.60 |
| 06/17/2026 16:09 | 20 | 42.60 |
| 06/17/2026 16:09 | 100 | 42.60 |
| 06/17/2026 16:09 | 100 | 42.60 |
| 06/17/2026 16:09 | 100 | 42.59 |
| 06/17/2026 16:09 | 100 | 42.59 |
| 06/17/2026 16:09 | 1 | 42.58 |
| 06/17/2026 16:09 | 100 | 42.55 |
| 06/17/2026 16:09 | 100 | 42.56 |
| 06/17/2026 16:09 | 165 | 42.56 |
| 06/17/2026 16:09 | 80 | 42.56 |
| 06/17/2026 16:09 | 100 | 42.57 |
| 06/17/2026 16:09 | 80 | 42.57 |
| 06/17/2026 16:09 | 20 | 42.57 |
| 06/17/2026 16:09 | 100 | 42.58 |
| 06/17/2026 16:09 | 100 | 42.58 |
| 06/17/2026 16:09 | 100 | 42.60 |
| 06/17/2026 16:09 | 674 | 42.60 |
| 06/17/2026 16:09 | 8 | 42.60 |
| 06/17/2026 16:09 | 100 | 42.61 |
| 06/17/2026 16:09 | 7 | 42.65 |
| 06/17/2026 16:09 | 18 | 42.65 |
| 06/17/2026 16:09 | 15 | 42.65 |
| 06/17/2026 16:09 | 10 | 42.70 |
| 06/17/2026 16:09 | 80 | 42.675 |
| 06/17/2026 16:09 | 17 | 42.70 |
| 06/17/2026 16:09 | 4 | 42.71 |
| 06/17/2026 16:09 | 200 | 42.76 |
| 06/17/2026 16:08 | 78 | 42.755 |
| 06/17/2026 16:08 | 84 | 42.785 |
| 06/17/2026 16:08 | 240 | 42.785 |
| 06/17/2026 16:08 | 162 | 42.79 |
| 06/17/2026 16:08 | 99 | 42.83 |
| 06/17/2026 16:08 | 1 | 42.83 |
| 06/17/2026 16:08 | 10 | 42.785 |
| 06/17/2026 16:08 | 1 | 42.79 |
| 06/17/2026 16:08 | 30 | 42.76 |
| 06/17/2026 16:08 | 70 | 42.76 |
| 06/17/2026 16:08 | 100 | 42.76 |
| 06/17/2026 16:08 | 30 | 42.76 |
| 06/17/2026 16:08 | 170 | 42.76 |
| 06/17/2026 16:08 | 30 | 42.76 |
| 06/17/2026 16:08 | 70 | 42.76 |
| 06/17/2026 16:08 | 200 | 42.76 |
| 06/17/2026 16:08 | 1 | 42.73 |
| 06/17/2026 16:08 | 3 | 42.73 |
| 06/17/2026 16:07 | 100 | 42.67 |
| 06/17/2026 16:07 | 100 | 42.66 |
| 06/17/2026 16:07 | 54 | 42.65 |
| 06/17/2026 16:07 | 46 | 42.65 |
| 06/17/2026 16:07 | 200 | 42.65 |
| 06/17/2026 16:07 | 8 | 42.65 |
| 06/17/2026 16:07 | 92 | 42.65 |
| 06/17/2026 16:07 | 8 | 42.65 |
| 06/17/2026 16:07 | 2 | 42.65 |
| 06/17/2026 16:07 | 90 | 42.65 |
| 06/17/2026 16:07 | 10 | 42.64 |
| 06/17/2026 16:07 | 100 | 42.65 |
| 06/17/2026 16:07 | 100 | 42.65 |
| 06/17/2026 16:07 | 100 | 42.65 |
| 06/17/2026 16:07 | 100 | 42.65 |
| 06/17/2026 16:07 | 200 | 42.64 |
| 06/17/2026 16:07 | 99 | 42.63 |
| 06/17/2026 16:07 | 1 | 42.60 |
| 06/17/2026 16:07 | 16 | 42.60 |
| 06/17/2026 16:07 | 99 | 42.62 |
| 06/17/2026 16:07 | 1 | 42.62 |
| 06/17/2026 16:07 | 3 | 42.63 |
| 06/17/2026 16:07 | 41 | 42.63 |
| 06/17/2026 16:07 | 80 | 42.65 |
| 06/17/2026 16:07 | 50 | 42.715 |
| 06/17/2026 16:07 | 7 | 42.69 |
| 06/17/2026 16:07 | 3 | 42.69 |
| 06/17/2026 16:07 | 23 | 42.65 |
| 06/17/2026 16:07 | 240 | 42.65 |
| 06/17/2026 16:07 | 237 | 42.65 |
| 06/17/2026 16:07 | 3 | 42.65 |
| 06/17/2026 16:06 | 100 | 42.595 |
| 06/17/2026 16:06 | 100 | 42.595 |
| 06/17/2026 16:06 | 1 | 42.60 |
| 06/17/2026 16:06 | 1 | 42.60 |
| 06/17/2026 16:06 | 80 | 42.605 |
| 06/17/2026 16:06 | 7 | 42.63 |
| 06/17/2026 16:06 | 1 | 42.63 |
| 06/17/2026 16:06 | 2 | 42.725 |
| 06/17/2026 16:06 | 47 | 42.73 |
| 06/17/2026 16:06 | 50 | 42.73 |
| 06/17/2026 16:06 | 3 | 42.73 |
| 06/17/2026 16:06 | 92 | 42.73 |
| 06/17/2026 16:06 | 100 | 42.73 |
| 06/17/2026 16:06 | 8 | 42.73 |
| 06/17/2026 16:06 | 100 | 42.73 |
| 06/17/2026 16:06 | 100 | 42.73 |
| 06/17/2026 16:06 | 10 | 42.73 |
| 06/17/2026 16:06 | 12 | 42.73 |
| 06/17/2026 16:06 | 88 | 42.73 |
| 06/17/2026 16:06 | 100 | 42.73 |
| 06/17/2026 16:06 | 100 | 42.72 |
| 06/17/2026 16:06 | 100 | 42.72 |
| 06/17/2026 16:06 | 100 | 42.72 |
| 06/17/2026 16:06 | 100 | 42.72 |
| 06/17/2026 16:06 | 60 | 42.72 |
| 06/17/2026 16:06 | 10 | 42.65 |
| 06/17/2026 16:06 | 6 | 42.65 |
| 06/17/2026 16:06 | 100 | 42.61 |
| 06/17/2026 16:06 | 15 | 42.60 |
| 06/17/2026 16:06 | 6 | 42.60 |
| 06/17/2026 16:06 | 113 | 42.60 |
| 06/17/2026 16:06 | 15 | 42.60 |
| 06/17/2026 16:06 | 134 | 42.59 |
| 06/17/2026 16:06 | 200 | 42.59 |
| 06/17/2026 16:06 | 39 | 42.57 |
| 06/17/2026 16:06 | 100 | 42.56 |
| 06/17/2026 16:06 | 100 | 42.56 |
| 06/17/2026 16:06 | 100 | 42.56 |
| 06/17/2026 16:06 | 134 | 42.56 |
| 06/17/2026 16:06 | 84 | 42.56 |
| 06/17/2026 16:06 | 200 | 42.56 |
| 06/17/2026 16:06 | 300 | 42.56 |
| 06/17/2026 16:06 | 100 | 42.55 |
| 06/17/2026 16:06 | 100 | 42.53 |
| 06/17/2026 16:06 | 200 | 42.53 |
| 06/17/2026 16:06 | 5 | 42.55 |
| 06/17/2026 16:06 | 400 | 42.55 |
| 06/17/2026 16:06 | 100 | 42.54 |
| 06/17/2026 16:06 | 1 | 42.54 |
| 06/17/2026 16:06 | 100 | 42.54 |
| 06/17/2026 16:06 | 1 | 42.53 |
| 06/17/2026 16:06 | 200 | 42.52 |
| 06/17/2026 16:06 | 69 | 42.50 |
| 06/17/2026 16:06 | 200 | 42.50 |
| 06/17/2026 16:06 | 5 | 42.51 |
| 06/17/2026 16:06 | 63 | 42.51 |
| 06/17/2026 16:06 | 24 | 42.51 |
| 06/17/2026 16:06 | 113 | 42.51 |
| 06/17/2026 16:06 | 100 | 42.50 |
| 06/17/2026 16:06 | 100 | 42.50 |
| 06/17/2026 16:06 | 200 | 42.50 |
| 06/17/2026 16:06 | 7 | 42.50 |
| 06/17/2026 16:06 | 181 | 42.50 |
| 06/17/2026 16:06 | 219 | 42.50 |
| 06/17/2026 16:06 | 50 | 42.50 |
| 06/17/2026 16:06 | 100 | 42.50 |
| 06/17/2026 16:06 | 31 | 42.50 |
| 06/17/2026 16:06 | 100 | 42.50 |
| 06/17/2026 16:06 | 10 | 42.455 |
| 06/17/2026 16:06 | 11 | 42.455 |
| 06/17/2026 16:06 | 100 | 42.45 |
| 06/17/2026 16:05 | 100 | 42.45 |
| 06/17/2026 16:05 | 100 | 42.45 |
| 06/17/2026 16:05 | 69 | 42.50 |
| 06/17/2026 16:05 | 100 | 42.50 |
| 06/17/2026 16:05 | 200 | 42.50 |
| 06/17/2026 16:05 | 10 | 42.50 |
| 06/17/2026 16:05 | 134 | 42.50 |
| 06/17/2026 16:05 | 20 | 42.50 |
| 06/17/2026 16:05 | 80 | 42.50 |
| 06/17/2026 16:05 | 100 | 42.45 |
| 06/17/2026 16:05 | 100 | 42.45 |
| 06/17/2026 16:05 | 100 | 42.45 |
| 06/17/2026 16:05 | 100 | 42.45 |
| 06/17/2026 16:05 | 10 | 42.45 |
| 06/17/2026 16:05 | 50 | 42.39 |
| 06/17/2026 16:05 | 100 | 42.51 |
| 06/17/2026 16:05 | 5 | 42.51 |
| 06/17/2026 16:05 | 100 | 42.44 |
| 06/17/2026 16:05 | 100 | 42.54 |
| 06/17/2026 16:05 | 60 | 42.54 |
| 06/17/2026 16:05 | 240 | 42.53 |
| 06/17/2026 16:04 | 19 | 42.54 |
| 06/17/2026 16:04 | 240 | 42.53 |
| 06/17/2026 16:04 | 100 | 42.51 |
| 06/17/2026 16:04 | 240 | 42.51 |
| 06/17/2026 16:04 | 100 | 42.49 |
| 06/17/2026 16:04 | 100 | 42.59 |
| 06/17/2026 16:04 | 98 | 42.63 |
| 06/17/2026 16:04 | 1 | 42.60 |
| 06/17/2026 16:04 | 1 | 42.59 |
| 06/17/2026 16:04 | 200 | 42.56 |
| 06/17/2026 16:04 | 73 | 42.56 |
| 06/17/2026 16:04 | 100 | 42.56 |
| 06/17/2026 16:04 | 100 | 42.56 |
| 06/17/2026 16:04 | 100 | 42.56 |
| 06/17/2026 16:04 | 200 | 42.56 |
| 06/17/2026 16:04 | 369 | 42.56 |
| 06/17/2026 16:04 | 67 | 42.55 |
| 06/17/2026 16:04 | 67 | 42.55 |
| 06/17/2026 16:04 | 5 | 42.55 |
| 06/17/2026 16:04 | 10 | 42.55 |
| 06/17/2026 16:04 | 100 | 42.55 |
| 06/17/2026 16:04 | 1 | 42.55 |
| 06/17/2026 16:04 | 100 | 42.55 |
| 06/17/2026 16:03 | 78 | 42.54 |
| 06/17/2026 16:03 | 100 | 42.445 |
| 06/17/2026 16:03 | 15 | 42.50 |
| 06/17/2026 16:03 | 163 | 42.49 |
| 06/17/2026 16:03 | 100 | 42.49 |
| 06/17/2026 16:03 | 377 | 42.40 |
| 06/17/2026 16:03 | 53 | 42.45 |
| 06/17/2026 16:03 | 24 | 42.42 |
| 06/17/2026 16:03 | 1 | 42.40 |
| 06/17/2026 16:03 | 108 | 42.40 |
| 06/17/2026 16:03 | 492 | 42.40 |
| 06/17/2026 16:03 | 99 | 42.41 |
| 06/17/2026 16:03 | 1 | 42.41 |
| 06/17/2026 16:02 | 100 | 42.51 |
| 06/17/2026 16:02 | 5 | 42.53 |
| 06/17/2026 16:02 | 500 | 42.50 |
| 06/17/2026 16:02 | 100 | 42.50 |
| 06/17/2026 16:02 | 100 | 42.50 |
| 06/17/2026 16:02 | 10 | 42.50 |
| 06/17/2026 16:02 | 100 | 42.49 |
| 06/17/2026 16:02 | 1 | 42.49 |
| 06/17/2026 16:02 | 2 | 42.41 |
| 06/17/2026 16:02 | 81 | 42.40 |
| 06/17/2026 16:02 | 19 | 42.40 |
| 06/17/2026 16:02 | 81 | 42.40 |
| 06/17/2026 16:02 | 6 | 42.40 |
| 06/17/2026 16:02 | 13 | 42.40 |
| 06/17/2026 16:02 | 87 | 42.40 |
| 06/17/2026 16:02 | 13 | 42.40 |
| 06/17/2026 16:02 | 87 | 42.40 |
| 06/17/2026 16:02 | 13 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.40 |
| 06/17/2026 16:02 | 6 | 42.40 |
| 06/17/2026 16:02 | 94 | 42.40 |
| 06/17/2026 16:02 | 6 | 42.40 |
| 06/17/2026 16:02 | 13 | 42.40 |
| 06/17/2026 16:02 | 27 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.40 |
| 06/17/2026 16:02 | 54 | 42.40 |
| 06/17/2026 16:02 | 3 | 42.40 |
| 06/17/2026 16:02 | 10 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.39 |
| 06/17/2026 16:02 | 2 | 42.34 |
| 06/17/2026 16:02 | 100 | 42.36 |
| 06/17/2026 16:02 | 200 | 42.40 |
| 06/17/2026 16:02 | 100 | 42.39 |
| 06/17/2026 16:02 | 5 | 42.37 |
| 06/17/2026 16:02 | 2 | 42.30 |
| 06/17/2026 16:02 | 6 | 42.32 |
| 06/17/2026 16:02 | 100 | 42.38 |
| 06/17/2026 16:02 | 86 | 42.48 |
| 06/17/2026 16:02 | 11 | 42.43 |
| 06/17/2026 16:02 | 70 | 42.45 |
| 06/17/2026 16:02 | 7 | 42.44 |
| 06/17/2026 16:02 | 100 | 42.46 |
| 06/17/2026 16:01 | 18 | 42.61 |
| 06/17/2026 16:01 | 35 | 42.52 |
| 06/17/2026 16:01 | 5 | 42.50 |
| 06/17/2026 16:01 | 95 | 42.50 |
| 06/17/2026 16:01 | 5 | 42.50 |
| 06/17/2026 16:01 | 100 | 42.49 |
| 06/17/2026 16:01 | 100 | 42.49 |
| 06/17/2026 16:01 | 100 | 42.48 |
| 06/17/2026 16:01 | 21 | 42.49 |
| 06/17/2026 16:01 | 79 | 42.49 |
| 06/17/2026 16:01 | 21 | 42.49 |
| 06/17/2026 16:01 | 79 | 42.49 |
| 06/17/2026 16:01 | 81 | 42.49 |
| 06/17/2026 16:01 | 19 | 42.49 |
| 06/17/2026 16:01 | 80 | 42.49 |
| 06/17/2026 16:01 | 1 | 42.48 |
| 06/17/2026 16:01 | 100 | 42.41 |
| 06/17/2026 16:01 | 100 | 42.45 |
| 06/17/2026 16:01 | 11 | 42.41 |
| 06/17/2026 16:01 | 5 | 42.45 |
| 06/17/2026 16:01 | 100 | 42.45 |
| 06/17/2026 16:01 | 1498 | 42.40 |
| 06/17/2026 16:01 | 2 | 42.38 |
| 06/17/2026 16:01 | 8 | 42.38 |
| 06/17/2026 16:01 | 5 | 42.34 |
| 06/17/2026 16:01 | 3 | 42.32 |
| 06/17/2026 16:01 | 9 | 42.32 |
| 06/17/2026 16:01 | 1 | 42.32 |
| 06/17/2026 16:01 | 25 | 42.24 |
| 06/17/2026 16:01 | 25 | 42.275 |
| 06/17/2026 16:01 | 163 | 42.38 |
| 06/17/2026 16:01 | 100 | 42.38 |
| 06/17/2026 16:01 | 100 | 42.38 |
| 06/17/2026 16:01 | 100 | 42.38 |
| 06/17/2026 16:01 | 100 | 42.38 |
| 06/17/2026 16:01 | 100 | 42.38 |
| 06/17/2026 16:01 | 63 | 42.38 |
| 06/17/2026 16:01 | 37 | 42.38 |
| 06/17/2026 16:01 | 100 | 42.37 |
| 06/17/2026 16:01 | 63 | 42.38 |
| 06/17/2026 16:01 | 100 | 42.37 |
| 06/17/2026 16:00 | 2 | 42.24 |
| 06/17/2026 16:00 | 30 | 42.20 |
| 06/17/2026 16:00 | 1190 | 42.25 |
| 06/17/2026 16:00 | 3810 | 42.25 |
| 06/17/2026 16:00 | 1200 | 42.24 |
| 06/17/2026 16:00 | 5 | 42.15 |
| 06/17/2026 16:00 | 10 | 42.15 |
| 06/17/2026 16:00 | 400 | 42.10 |
| 06/17/2026 16:00 | 1 | 42.05 |
| 06/17/2026 16:00 | 10 | 42.02 |
| 06/17/2026 16:00 | 100 | 41.99 |
| 06/17/2026 16:00 | 100 | 41.99 |
| 06/17/2026 16:00 | 10 | 41.99 |
| 06/17/2026 16:00 | 16 | 41.98 |
| 06/17/2026 16:00 | 33 | 41.96 |
| 06/17/2026 16:00 | 10 | 41.95 |
| 06/17/2026 16:00 | 100 | 41.95 |
| 06/17/2026 16:00 | 100 | 41.94 |
| 06/17/2026 16:00 | 41 | 41.91 |
| 06/17/2026 16:00 | 59 | 41.91 |
| 06/17/2026 16:00 | 10 | 41.90 |
| 06/17/2026 16:00 | 1200 | 41.90 |
| 06/17/2026 16:00 | 100 | 41.87 |
| 06/17/2026 16:00 | 65 | 41.87 |
| 06/17/2026 16:00 | 135 | 41.87 |
| 06/17/2026 16:00 | 100 | 41.87 |
| 06/17/2026 16:00 | 100 | 41.87 |
| 06/17/2026 16:00 | 10 | 41.87 |
| 06/17/2026 16:00 | 100 | 41.81 |
| 06/17/2026 16:00 | 100 | 41.82 |
| 06/17/2026 16:00 | 100 | 41.82 |
| 06/17/2026 16:00 | 33 | 41.82 |
| 06/17/2026 16:00 | 33 | 41.82 |
| 06/17/2026 16:00 | 100 | 41.83 |
| 06/17/2026 16:00 | 100 | 41.83 |
| 06/17/2026 16:00 | 100 | 41.84 |
| 06/17/2026 16:00 | 100 | 41.83 |
| 06/17/2026 16:00 | 100 | 41.83 |
| 06/17/2026 16:00 | 100 | 41.83 |
| 06/17/2026 16:00 | 100 | 41.77 |
| 06/17/2026 16:00 | 100 | 41.79 |
| 06/17/2026 16:00 | 300 | 41.79 |
| 06/17/2026 16:00 | 100 | 41.79 |
| 06/17/2026 16:00 | 100 | 41.79 |
| 06/17/2026 16:00 | 100 | 41.79 |
| 06/17/2026 16:00 | 1 | 41.75 |
| 06/17/2026 16:00 | 100 | 41.75 |
| 06/17/2026 16:00 | 100 | 41.72 |
| 06/17/2026 16:00 | 2 | 41.72 |
| 06/17/2026 16:00 | 98 | 41.72 |
| 06/17/2026 16:00 | 1 | 41.72 |
| 06/17/2026 16:00 | 100 | 41.72 |
| 06/17/2026 16:00 | 100 | 41.72 |
| 06/17/2026 16:00 | 2 | 41.71 |
| 06/17/2026 16:00 | 2 | 41.71 |
| 06/17/2026 16:00 | 32 | 41.71 |
| 06/17/2026 16:00 | 1 | 41.71 |
| 06/17/2026 16:00 | 33 | 41.71 |
| 06/17/2026 16:00 | 100 | 41.68 |
| 06/17/2026 16:00 | 17 | 41.63 |
| 06/17/2026 16:00 | 96 | 41.67 |
| 06/17/2026 16:00 | 100 | 41.68 |
| 06/17/2026 16:00 | 367 | 41.68 |
| 06/17/2026 16:00 | 2 | 41.68 |
| 06/17/2026 16:00 | 6 | 41.74 |
| 06/17/2026 16:00 | 6 | 41.74 |
| 06/17/2026 16:00 | 2 | 41.74 |
| 06/17/2026 16:00 | 6 | 41.77 |
| 06/17/2026 16:00 | 18 | 41.77 |
| 06/17/2026 16:00 | 100 | 41.94 |
| 06/17/2026 16:00 | 79 | 41.94 |
| 06/17/2026 15:59 | 1 | 41.94 |
| 06/17/2026 15:59 | 100 | 42.04 |
| 06/17/2026 15:59 | 1 | 42.01 |
| 06/17/2026 15:59 | 80 | 42.00 |
| 06/17/2026 15:59 | 80 | 41.98 |
| 06/17/2026 15:59 | 20 | 41.98 |
| 06/17/2026 15:59 | 60 | 41.98 |
| 06/17/2026 15:59 | 40 | 41.98 |
| 06/17/2026 15:59 | 40 | 41.98 |
| 06/17/2026 15:59 | 80 | 41.98 |
| 06/17/2026 15:59 | 80 | 41.98 |
| 06/17/2026 15:59 | 100 | 41.98 |
| 06/17/2026 15:59 | 100 | 41.98 |
| 06/17/2026 15:59 | 14 | 41.98 |
| 06/17/2026 15:59 | 86 | 41.98 |
| 06/17/2026 15:59 | 100 | 41.85 |
| 06/17/2026 15:59 | 100 | 41.85 |
| 06/17/2026 15:59 | 100 | 41.84 |
| 06/17/2026 15:59 | 100 | 41.84 |
| 06/17/2026 15:59 | 100 | 41.84 |
| 06/17/2026 15:59 | 100 | 41.84 |
| 06/17/2026 15:58 | 22 | 41.80 |
| 06/17/2026 15:58 | 11 | 41.80 |
| 06/17/2026 15:58 | 8 | 41.80 |
| 06/17/2026 15:58 | 200 | 41.74 |
| 06/17/2026 15:58 | 100 | 41.74 |
| 06/17/2026 15:58 | 592 | 41.67 |
| 06/17/2026 15:58 | 100 | 41.68 |
| 06/17/2026 15:58 | 200 | 41.69 |
| 06/17/2026 15:58 | 240 | 41.69 |
| 06/17/2026 15:58 | 4 | 41.755 |
| 06/17/2026 15:58 | 2 | 41.74 |
| 06/17/2026 15:58 | 98 | 41.74 |
| 06/17/2026 15:58 | 98 | 41.74 |
| 06/17/2026 15:58 | 2 | 41.74 |
| 06/17/2026 15:58 | 77 | 41.74 |
| 06/17/2026 15:58 | 23 | 41.74 |
| 06/17/2026 15:58 | 2 | 41.74 |
| 06/17/2026 15:58 | 1 | 41.74 |
| 06/17/2026 15:58 | 178 | 41.67 |
| 06/17/2026 15:58 | 20 | 41.64 |
| 06/17/2026 15:58 | 100 | 41.62 |
| 06/17/2026 15:58 | 100 | 41.62 |
| 06/17/2026 15:58 | 100 | 41.62 |
| 06/17/2026 15:58 | 100 | 41.62 |
| 06/17/2026 15:58 | 100 | 41.62 |
| 06/17/2026 15:58 | 200 | 41.62 |
| 06/17/2026 15:57 | 100 | 41.57 |
| 06/17/2026 15:57 | 11 | 41.60 |
| 06/17/2026 15:57 | 9 | 41.60 |
| 06/17/2026 15:57 | 100 | 41.60 |
| 06/17/2026 15:57 | 100 | 41.60 |
| 06/17/2026 15:57 | 400 | 41.60 |
| 06/17/2026 15:57 | 100 | 41.59 |
| 06/17/2026 15:57 | 40 | 41.59 |
| 06/17/2026 15:57 | 59 | 41.59 |
| 06/17/2026 15:57 | 101 | 41.59 |
| 06/17/2026 15:57 | 100 | 41.59 |
| 06/17/2026 15:57 | 40 | 41.54 |
| 06/17/2026 15:57 | 37 | 41.50 |
| 06/17/2026 15:57 | 63 | 41.50 |
| 06/17/2026 15:57 | 100 | 41.50 |
| 06/17/2026 15:57 | 1200 | 41.50 |
| 06/17/2026 15:57 | 100 | 41.50 |
| 06/17/2026 15:57 | 8 | 41.50 |
| 06/17/2026 15:57 | 20 | 41.47 |
| 06/17/2026 15:57 | 42 | 41.50 |
| 06/17/2026 15:57 | 100 | 41.50 |
| 06/17/2026 15:57 | 100 | 41.50 |
| 06/17/2026 15:57 | 100 | 41.50 |
| 06/17/2026 15:57 | 10 | 41.50 |
| 06/17/2026 15:57 | 100 | 41.50 |
| 06/17/2026 15:57 | 5 | 41.50 |
| 06/17/2026 15:57 | 5 | 41.50 |
| 06/17/2026 15:57 | 1 | 41.50 |
| 06/17/2026 15:57 | 300 | 41.51 |
| 06/17/2026 15:57 | 18 | 41.54 |
| 06/17/2026 15:57 | 5 | 41.62 |
| 06/17/2026 15:57 | 8 | 41.57 |
| 06/17/2026 15:57 | 6 | 41.57 |
| 06/17/2026 15:57 | 10 | 41.57 |
| 06/17/2026 15:57 | 6 | 41.58 |
| 06/17/2026 15:57 | 2 | 41.60 |
| 06/17/2026 15:57 | 3 | 41.60 |
| 06/17/2026 15:57 | 1 | 41.60 |
| 06/17/2026 15:57 | 13 | 41.62 |
| 06/17/2026 15:57 | 2 | 41.62 |
| 06/17/2026 15:57 | 6 | 41.62 |
| 06/17/2026 15:57 | 6 | 41.62 |
| 06/17/2026 15:57 | 100 | 41.62 |
| 06/17/2026 15:57 | 73 | 41.62 |
| 06/17/2026 15:57 | 100 | 41.65 |
| 06/17/2026 15:57 | 100 | 41.65 |
| 06/17/2026 15:56 | 99 | 41.67 |
| 06/17/2026 15:56 | 1 | 41.67 |
| 06/17/2026 15:56 | 298 | 41.75 |
| 06/17/2026 15:56 | 255 | 41.75 |
| 06/17/2026 15:56 | 83 | 41.75 |
| 06/17/2026 15:56 | 162 | 41.75 |
| 06/17/2026 15:56 | 100 | 41.74 |
| 06/17/2026 15:56 | 100 | 41.74 |
| 06/17/2026 15:56 | 100 | 41.74 |
| 06/17/2026 15:56 | 250 | 41.73 |
| 06/17/2026 15:56 | 309 | 41.73 |
| 06/17/2026 15:56 | 41 | 41.73 |
| 06/17/2026 15:56 | 1227 | 41.73 |
| 06/17/2026 15:56 | 1904 | 41.73 |
| 06/17/2026 15:56 | 100 | 41.73 |
| 06/17/2026 15:56 | 100 | 41.72 |
| 06/17/2026 15:56 | 100 | 41.72 |
| 06/17/2026 15:56 | 100 | 41.72 |
| 06/17/2026 15:56 | 600 | 41.72 |
| 06/17/2026 15:56 | 300 | 41.72 |
| 06/17/2026 15:56 | 20 | 41.72 |
| 06/17/2026 15:56 | 180 | 41.72 |
| 06/17/2026 15:56 | 100 | 41.72 |
| 06/17/2026 15:56 | 100 | 41.70 |
| 06/17/2026 15:56 | 599 | 41.71 |
| 06/17/2026 15:56 | 1 | 41.71 |
| 06/17/2026 15:56 | 100 | 41.74 |
| 06/17/2026 15:56 | 1 | 41.75 |
| 06/17/2026 15:56 | 100 | 41.76 |
| 06/17/2026 15:56 | 100 | 41.76 |
| 06/17/2026 15:56 | 50 | 41.80 |
| 06/17/2026 15:56 | 9 | 41.80 |
| 06/17/2026 15:56 | 1 | 41.80 |
| 06/17/2026 15:55 | 100 | 41.81 |
| 06/17/2026 15:55 | 100 | 41.79 |
| 06/17/2026 15:55 | 100 | 41.785 |
| 06/17/2026 15:55 | 80 | 41.78 |
| 06/17/2026 15:55 | 1 | 41.78 |
| 06/17/2026 15:55 | 1 | 41.80 |
| 06/17/2026 15:55 | 9 | 41.80 |
| 06/17/2026 15:55 | 2 | 41.80 |
| 06/17/2026 15:55 | 1 | 41.80 |
| 06/17/2026 15:55 | 99 | 41.80 |
| 06/17/2026 15:55 | 1 | 41.80 |
| 06/17/2026 15:55 | 5 | 41.81 |
| 06/17/2026 15:55 | 13 | 41.81 |
| 06/17/2026 15:55 | 50 | 41.89 |
| 06/17/2026 15:54 | 100 | 41.895 |
| 06/17/2026 15:54 | 100 | 41.895 |
| 06/17/2026 15:54 | 68 | 41.89 |
| 06/17/2026 15:54 | 149 | 41.89 |
| 06/17/2026 15:54 | 1 | 41.89 |
| 06/17/2026 15:54 | 6 | 41.895 |
| 06/17/2026 15:54 | 300 | 41.90 |
| 06/17/2026 15:54 | 1 | 41.93 |
| 06/17/2026 15:54 | 134 | 41.93 |
| 06/17/2026 15:54 | 100 | 41.89 |
| 06/17/2026 15:54 | 100 | 41.89 |
| 06/17/2026 15:53 | 10 | 41.85 |
| 06/17/2026 15:53 | 15 | 41.85 |
| 06/17/2026 15:53 | 100 | 41.89 |
| 06/17/2026 15:53 | 15 | 41.85 |
| 06/17/2026 15:53 | 1 | 41.85 |
| 06/17/2026 15:53 | 50 | 41.87 |
| 06/17/2026 15:53 | 100 | 41.87 |
| 06/17/2026 15:53 | 16 | 41.88 |
| 06/17/2026 15:53 | 1 | 41.88 |
| 06/17/2026 15:53 | 100 | 41.90 |
| 06/17/2026 15:53 | 20 | 41.90 |
| 06/17/2026 15:53 | 10 | 41.90 |
| 06/17/2026 15:53 | 1 | 41.90 |
| 06/17/2026 15:53 | 99 | 41.97 |
| 06/17/2026 15:53 | 96 | 42.00 |
| 06/17/2026 15:53 | 4 | 42.00 |
| 06/17/2026 15:53 | 98 | 42.09 |
| 06/17/2026 15:53 | 2 | 42.09 |
| 06/17/2026 15:53 | 100 | 42.09 |
| 06/17/2026 15:53 | 98 | 42.09 |
| 06/17/2026 15:53 | 1 | 42.09 |
| 06/17/2026 15:53 | 1 | 42.09 |
| 06/17/2026 15:53 | 99 | 42.09 |
| 06/17/2026 15:53 | 1 | 42.09 |
| 06/17/2026 15:53 | 100 | 42.09 |
| 06/17/2026 15:53 | 5 | 42.09 |
| 06/17/2026 15:53 | 100 | 42.09 |
| 06/17/2026 15:53 | 100 | 42.08 |
| 06/17/2026 15:53 | 100 | 42.08 |
| 06/17/2026 15:53 | 100 | 42.06 |
| 06/17/2026 15:52 | 10 | 41.97 |
| 06/17/2026 15:52 | 1 | 41.95 |
| 06/17/2026 15:52 | 10 | 42.02 |
| 06/17/2026 15:52 | 40 | 42.04 |
| 06/17/2026 15:52 | 100 | 42.19 |
| 06/17/2026 15:52 | 100 | 42.19 |
| 06/17/2026 15:52 | 100 | 42.19 |
| 06/17/2026 15:52 | 100 | 42.19 |
| 06/17/2026 15:52 | 94 | 42.18 |
| 06/17/2026 15:52 | 2 | 42.18 |
| 06/17/2026 15:52 | 4 | 42.17 |
| 06/17/2026 15:51 | 100 | 42.075 |
| 06/17/2026 15:51 | 100 | 42.09 |
| 06/17/2026 15:51 | 2 | 42.20 |
| 06/17/2026 15:51 | 100 | 42.19 |
| 06/17/2026 15:51 | 100 | 42.19 |
| 06/17/2026 15:51 | 1 | 42.19 |
| 06/17/2026 15:51 | 100 | 42.10 |
| 06/17/2026 15:51 | 100 | 42.10 |
| 06/17/2026 15:51 | 100 | 42.09 |
| 06/17/2026 15:51 | 100 | 42.09 |
| 06/17/2026 15:51 | 100 | 42.08 |
| 06/17/2026 15:51 | 2 | 42.07 |
| 06/17/2026 15:51 | 98 | 42.07 |
| 06/17/2026 15:51 | 2 | 42.07 |
| 06/17/2026 15:51 | 98 | 42.07 |
| 06/17/2026 15:51 | 2 | 42.06 |
| 06/17/2026 15:51 | 198 | 42.06 |
| 06/17/2026 15:51 | 2 | 42.06 |
| 06/17/2026 15:51 | 100 | 42.06 |
| 06/17/2026 15:51 | 98 | 42.06 |
| 06/17/2026 15:51 | 2 | 42.06 |
| 06/17/2026 15:51 | 98 | 42.06 |
| 06/17/2026 15:51 | 2 | 42.06 |
| 06/17/2026 15:51 | 98 | 42.06 |
| 06/17/2026 15:51 | 100 | 42.06 |
| 06/17/2026 15:51 | 100 | 42.06 |
| 06/17/2026 15:51 | 5 | 42.06 |
| 06/17/2026 15:51 | 100 | 42.06 |
| 06/17/2026 15:50 | 10 | 42.05 |
| 06/17/2026 15:50 | 74 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.05 |
| 06/17/2026 15:50 | 26 | 42.05 |
| 06/17/2026 15:50 | 74 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.05 |
| 06/17/2026 15:50 | 26 | 42.05 |
| 06/17/2026 15:50 | 74 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.05 |
| 06/17/2026 15:50 | 26 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.05 |
| 06/17/2026 15:50 | 9 | 42.05 |
| 06/17/2026 15:50 | 91 | 42.05 |
| 06/17/2026 15:50 | 9 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.05 |
| 06/17/2026 15:50 | 100 | 42.02 |
| 06/17/2026 15:50 | 100 | 42.02 |
| 06/17/2026 15:50 | 100 | 42.02 |
| 06/17/2026 15:50 | 66 | 42.02 |
| 06/17/2026 15:50 | 66 | 42.02 |
| 06/17/2026 15:50 | 100 | 42.02 |
| 06/17/2026 15:50 | 60 | 41.96 |
| 06/17/2026 15:50 | 100 | 41.96 |
| 06/17/2026 15:50 | 240 | 41.97 |
| 06/17/2026 15:50 | 60 | 41.96 |
| 06/17/2026 15:50 | 100 | 41.96 |
| 06/17/2026 15:50 | 160 | 41.96 |
| 06/17/2026 15:50 | 240 | 41.97 |
| 06/17/2026 15:50 | 73 | 41.98 |
| 06/17/2026 15:50 | 27 | 41.98 |
| 06/17/2026 15:50 | 72 | 41.99 |
| 06/17/2026 15:50 | 1 | 41.99 |
| 06/17/2026 15:50 | 16 | 41.99 |
| 06/17/2026 15:50 | 10 | 41.99 |
| 06/17/2026 15:50 | 1 | 41.99 |
| 06/17/2026 15:50 | 25 | 42.00 |
| 06/17/2026 15:50 | 1 | 42.00 |
| 06/17/2026 15:50 | 100 | 42.00 |
| 06/17/2026 15:50 | 10 | 42.00 |
| 06/17/2026 15:50 | 100 | 42.00 |
| 06/17/2026 15:50 | 30 | 42.00 |
| 06/17/2026 15:50 | 1 | 42.00 |
| 06/17/2026 15:50 | 100 | 42.01 |
| 06/17/2026 15:50 | 100 | 42.01 |
| 06/17/2026 15:50 | 366 | 42.01 |
| 06/17/2026 15:50 | 1 | 42.01 |
| 06/17/2026 15:50 | 6 | 42.02 |
| 06/17/2026 15:50 | 109 | 42.01 |
| 06/17/2026 15:50 | 67 | 42.02 |
| 06/17/2026 15:50 | 24 | 42.01 |
| 06/17/2026 15:50 | 88 | 42.02 |
| 06/17/2026 15:50 | 45 | 42.02 |
| 06/17/2026 15:50 | 1 | 42.02 |
| 06/17/2026 15:50 | 100 | 42.055 |
| 06/17/2026 15:49 | 100 | 42.15 |
| 06/17/2026 15:49 | 100 | 42.13 |
| 06/17/2026 15:49 | 79 | 42.13 |
| 06/17/2026 15:49 | 21 | 42.13 |
| 06/17/2026 15:49 | 100 | 42.13 |
| 06/17/2026 15:49 | 100 | 42.13 |
| 06/17/2026 15:49 | 100 | 42.13 |
| 06/17/2026 15:49 | 40 | 42.13 |
| 06/17/2026 15:49 | 100 | 42.13 |
| 06/17/2026 15:49 | 5 | 42.13 |
| 06/17/2026 15:49 | 29 | 42.12 |
| 06/17/2026 15:49 | 1 | 42.07 |
| 06/17/2026 15:49 | 20 | 42.10 |
| 06/17/2026 15:49 | 1 | 42.10 |
| 06/17/2026 15:49 | 1 | 42.10 |
| 06/17/2026 15:49 | 1 | 42.14 |
| 06/17/2026 15:49 | 18 | 42.15 |
| 06/17/2026 15:49 | 1 | 42.15 |
| 06/17/2026 15:49 | 96 | 42.15 |
| 06/17/2026 15:49 | 41 | 42.15 |
| 06/17/2026 15:49 | 49 | 42.15 |
| 06/17/2026 15:49 | 1 | 42.15 |
| 06/17/2026 15:49 | 137 | 42.17 |
| 06/17/2026 15:49 | 100 | 42.15 |
| 06/17/2026 15:49 | 474 | 42.15 |
| 06/17/2026 15:49 | 26 | 42.15 |
| 06/17/2026 15:49 | 100 | 42.19 |
| 06/17/2026 15:49 | 100 | 42.20 |
| 06/17/2026 15:49 | 100 | 42.21 |
| 06/17/2026 15:49 | 100 | 42.22 |
| 06/17/2026 15:49 | 62 | 42.22 |
| 06/17/2026 15:49 | 38 | 42.22 |
| 06/17/2026 15:49 | 1 | 42.22 |
| 06/17/2026 15:49 | 100 | 42.23 |
| 06/17/2026 15:49 | 5 | 42.29 |
| 06/17/2026 15:49 | 1200 | 42.31 |
| 06/17/2026 15:48 | 100 | 42.405 |
| 06/17/2026 15:48 | 2 | 42.41 |
| 06/17/2026 15:48 | 100 | 42.37 |
| 06/17/2026 15:48 | 100 | 42.39 |
| 06/17/2026 15:48 | 100 | 42.49 |
| 06/17/2026 15:48 | 37 | 42.50 |
| 06/17/2026 15:47 | 100 | 42.46 |
| 06/17/2026 15:47 | 100 | 42.52 |
| 06/17/2026 15:47 | 1 | 42.51 |
| 06/17/2026 15:47 | 1 | 42.50 |
| 06/17/2026 15:47 | 100 | 42.50 |
| 06/17/2026 15:47 | 18 | 42.49 |
| 06/17/2026 15:47 | 82 | 42.49 |
| 06/17/2026 15:47 | 19 | 42.49 |
| 06/17/2026 15:47 | 77 | 42.49 |
| 06/17/2026 15:47 | 4 | 42.49 |
| 06/17/2026 15:47 | 97 | 42.49 |
| 06/17/2026 15:47 | 3 | 42.49 |
| 06/17/2026 15:47 | 98 | 42.49 |
| 06/17/2026 15:47 | 2 | 42.49 |
| 06/17/2026 15:47 | 99 | 42.49 |
| 06/17/2026 15:47 | 1 | 42.49 |
| 06/17/2026 15:47 | 100 | 42.49 |
| 06/17/2026 15:47 | 1 | 42.49 |
| 06/17/2026 15:47 | 100 | 42.49 |
| 06/17/2026 15:47 | 53 | 42.47 |
| 06/17/2026 15:47 | 47 | 42.47 |
| 06/17/2026 15:47 | 47 | 42.47 |
| 06/17/2026 15:47 | 100 | 42.47 |
| 06/17/2026 15:47 | 100 | 42.47 |
| 06/17/2026 15:47 | 100 | 42.47 |
| 06/17/2026 15:47 | 52 | 42.47 |
| 06/17/2026 15:47 | 1 | 42.47 |
| 06/17/2026 15:47 | 100 | 42.47 |
| 06/17/2026 15:47 | 1 | 42.47 |
| 06/17/2026 15:47 | 100 | 42.47 |
| 06/17/2026 15:47 | 100 | 42.45 |
| 06/17/2026 15:47 | 100 | 42.45 |
| 06/17/2026 15:47 | 100 | 42.45 |
| 06/17/2026 15:47 | 5 | 42.45 |
| 06/17/2026 15:47 | 100 | 42.44 |
| 06/17/2026 15:47 | 50 | 42.44 |
| 06/17/2026 15:47 | 100 | 42.43 |
| 06/17/2026 15:47 | 20 | 42.43 |
| 06/17/2026 15:47 | 80 | 42.43 |
| 06/17/2026 15:47 | 20 | 42.42 |
| 06/17/2026 15:47 | 80 | 42.42 |
| 06/17/2026 15:47 | 100 | 42.42 |
| 06/17/2026 15:47 | 80 | 42.42 |
| 06/17/2026 15:47 | 19 | 42.42 |
| 06/17/2026 15:47 | 80 | 42.42 |
| 06/17/2026 15:47 | 1 | 42.42 |
| 06/17/2026 15:47 | 1 | 42.34 |
| 06/17/2026 15:47 | 90 | 42.39 |
| 06/17/2026 15:47 | 100 | 42.41 |
| 06/17/2026 15:47 | 100 | 42.40 |
| 06/17/2026 15:47 | 1 | 42.39 |
| 06/17/2026 15:47 | 37 | 42.39 |
| 06/17/2026 15:47 | 100 | 42.39 |
| 06/17/2026 15:47 | 100 | 42.40 |
| 06/17/2026 15:47 | 100 | 42.39 |
| 06/17/2026 15:47 | 100 | 42.35 |
| 06/17/2026 15:47 | 100 | 42.31 |
| 06/17/2026 15:47 | 100 | 42.31 |
| 06/17/2026 15:47 | 99 | 42.31 |
| 06/17/2026 15:47 | 1 | 42.31 |
| 06/17/2026 15:47 | 56 | 42.27 |
| 06/17/2026 15:47 | 100 | 42.29 |
| 06/17/2026 15:47 | 100 | 42.29 |
| 06/17/2026 15:47 | 4 | 42.36 |
| 06/17/2026 15:47 | 100 | 42.36 |
| 06/17/2026 15:47 | 100 | 42.30 |
| 06/17/2026 15:47 | 100 | 42.31 |
| 06/17/2026 15:47 | 149 | 42.36 |
| 06/17/2026 15:47 | 32 | 42.36 |
| 06/17/2026 15:47 | 1 | 42.36 |
| 06/17/2026 15:47 | 90 | 42.31 |
| 06/17/2026 15:47 | 10 | 42.31 |
| 06/17/2026 15:47 | 100 | 42.32 |
| 06/17/2026 15:46 | 1 | 42.47 |
| 06/17/2026 15:46 | 2 | 42.47 |
| 06/17/2026 15:46 | 98 | 42.47 |
| 06/17/2026 15:46 | 1 | 42.47 |
| 06/17/2026 15:46 | 1 | 42.47 |
| 06/17/2026 15:46 | 36 | 42.44 |
| 06/17/2026 15:46 | 23 | 42.44 |
| 06/17/2026 15:46 | 100 | 42.44 |
| 06/17/2026 15:46 | 86 | 42.48 |
| 06/17/2026 15:46 | 14 | 42.48 |
| 06/17/2026 15:46 | 100 | 42.48 |
| 06/17/2026 15:46 | 100 | 42.48 |
| 06/17/2026 15:46 | 99 | 42.48 |
| 06/17/2026 15:46 | 1 | 42.48 |
| 06/17/2026 15:46 | 5 | 42.325 |
| 06/17/2026 15:46 | 5 | 42.32 |
| 06/17/2026 15:46 | 8 | 42.34 |
| 06/17/2026 15:46 | 29 | 42.41 |
| 06/17/2026 15:46 | 71 | 42.41 |
| 06/17/2026 15:46 | 19 | 42.41 |
| 06/17/2026 15:46 | 1 | 42.41 |
| 06/17/2026 15:46 | 90 | 42.41 |
| 06/17/2026 15:46 | 90 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 50 | 42.37 |
| 06/17/2026 15:46 | 80 | 42.40 |
| 06/17/2026 15:46 | 20 | 42.36 |
| 06/17/2026 15:46 | 33 | 42.35 |
| 06/17/2026 15:46 | 4 | 42.37 |
| 06/17/2026 15:46 | 100 | 42.37 |
| 06/17/2026 15:46 | 10 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 10 | 42.41 |
| 06/17/2026 15:46 | 200 | 42.41 |
| 06/17/2026 15:46 | 100 | 42.41 |
| 06/17/2026 15:46 | 4 | 42.37 |
| 06/17/2026 15:45 | 1 | 42.18 |
| 06/17/2026 15:45 | 1 | 42.20 |
| 06/17/2026 15:45 | 80 | 42.20 |
| 06/17/2026 15:45 | 80 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.21 |
| 06/17/2026 15:45 | 1 | 42.22 |
| 06/17/2026 15:45 | 1 | 42.25 |
| 06/17/2026 15:45 | 42 | 42.29 |
| 06/17/2026 15:45 | 240 | 42.305 |
| 06/17/2026 15:45 | 1 | 42.23 |
| 06/17/2026 15:45 | 1 | 42.22 |
| 06/17/2026 15:45 | 15 | 42.22 |
| 06/17/2026 15:45 | 1 | 42.22 |
| 06/17/2026 15:45 | 1 | 42.22 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 100 | 42.19 |
| 06/17/2026 15:45 | 50 | 42.15 |
| 06/17/2026 15:45 | 100 | 42.14 |
| 06/17/2026 15:44 | 1 | 42.05 |
| 06/17/2026 15:44 | 1 | 41.99 |
| 06/17/2026 15:44 | 1 | 42.08 |
| 06/17/2026 15:44 | 5 | 42.08 |
| 06/17/2026 15:44 | 49 | 41.99 |
| 06/17/2026 15:44 | 200 | 41.99 |
| 06/17/2026 15:44 | 1 | 42.00 |
| 06/17/2026 15:44 | 99 | 42.00 |
| 06/17/2026 15:44 | 1 | 42.00 |
| 06/17/2026 15:44 | 9 | 42.08 |
| 06/17/2026 15:44 | 1 | 42.08 |
| 06/17/2026 15:44 | 6 | 42.08 |
| 06/17/2026 15:44 | 4 | 42.095 |
| 06/17/2026 15:44 | 100 | 42.10 |
| 06/17/2026 15:44 | 100 | 42.10 |
| 06/17/2026 15:44 | 135 | 42.10 |
| 06/17/2026 15:44 | 2 | 42.10 |
| 06/17/2026 15:44 | 100 | 42.10 |
| 06/17/2026 15:44 | 3 | 42.06 |
| 06/17/2026 15:44 | 1 | 42.06 |
| 06/17/2026 15:44 | 19 | 42.03 |
| 06/17/2026 15:44 | 31 | 42.03 |
| 06/17/2026 15:44 | 1 | 42.03 |
| 06/17/2026 15:44 | 1 | 42.06 |
| 06/17/2026 15:44 | 50 | 42.03 |
| 06/17/2026 15:44 | 1 | 42.03 |
| 06/17/2026 15:44 | 100 | 42.06 |
| 06/17/2026 15:44 | 5 | 42.06 |
| 06/17/2026 15:44 | 100 | 42.01 |
| 06/17/2026 15:43 | 81 | 42.18 |
| 06/17/2026 15:43 | 100 | 42.19 |
| 06/17/2026 15:43 | 100 | 42.19 |
| 06/17/2026 15:42 | 100 | 42.07 |
| 06/17/2026 15:42 | 1 | 42.07 |
| 06/17/2026 15:42 | 99 | 42.07 |
| 06/17/2026 15:42 | 100 | 42.07 |
| 06/17/2026 15:42 | 1 | 42.06 |
| 06/17/2026 15:42 | 118 | 42.00 |
| 06/17/2026 15:42 | 382 | 42.00 |
| 06/17/2026 15:42 | 300 | 42.00 |
| 06/17/2026 15:42 | 80 | 42.04 |
| 06/17/2026 15:42 | 100 | 41.96 |
| 06/17/2026 15:42 | 856 | 41.96 |
| 06/17/2026 15:42 | 100 | 41.96 |
| 06/17/2026 15:42 | 100 | 41.97 |
| 06/17/2026 15:42 | 100 | 42.02 |
| 06/17/2026 15:42 | 45 | 42.00 |
| 06/17/2026 15:42 | 200 | 42.00 |
| 06/17/2026 15:42 | 100 | 42.02 |
| 06/17/2026 15:42 | 100 | 42.105 |
| 06/17/2026 15:42 | 2 | 42.03 |
| 06/17/2026 15:42 | 100 | 41.92 |
| 06/17/2026 15:42 | 100 | 41.92 |
| 06/17/2026 15:42 | 100 | 41.91 |
| 06/17/2026 15:42 | 100 | 41.91 |
| 06/17/2026 15:42 | 100 | 41.91 |
| 06/17/2026 15:42 | 1 | 41.91 |
| 06/17/2026 15:42 | 100 | 41.91 |
| 06/17/2026 15:42 | 64 | 41.90 |
| 06/17/2026 15:42 | 100 | 41.90 |
| 06/17/2026 15:42 | 36 | 41.90 |
| 06/17/2026 15:42 | 100 | 41.90 |
| 06/17/2026 15:42 | 100 | 41.90 |
| 06/17/2026 15:42 | 100 | 41.90 |
| 06/17/2026 15:42 | 100 | 41.90 |
| 06/17/2026 15:42 | 100 | 41.89 |
| 06/17/2026 15:42 | 100 | 41.89 |
| 06/17/2026 15:42 | 100 | 41.89 |
| 06/17/2026 15:42 | 100 | 41.89 |
| 06/17/2026 15:42 | 21 | 41.88 |
| 06/17/2026 15:42 | 26 | 41.88 |
| 06/17/2026 15:42 | 53 | 41.88 |
| 06/17/2026 15:42 | 47 | 41.88 |
| 06/17/2026 15:42 | 53 | 41.88 |
| 06/17/2026 15:42 | 100 | 41.88 |
| 06/17/2026 15:42 | 100 | 41.88 |
| 06/17/2026 15:42 | 141 | 41.88 |
| 06/17/2026 15:42 | 100 | 41.88 |
| 06/17/2026 15:42 | 100 | 41.88 |
| 06/17/2026 15:42 | 100 | 41.88 |
| 06/17/2026 15:42 | 58 | 41.88 |
| 06/17/2026 15:42 | 1 | 41.88 |
| 06/17/2026 15:42 | 100 | 41.78 |
| 06/17/2026 15:42 | 200 | 41.78 |
| 06/17/2026 15:42 | 19 | 41.78 |
| 06/17/2026 15:42 | 100 | 41.76 |
| 06/17/2026 15:42 | 202 | 41.77 |
| 06/17/2026 15:42 | 81 | 41.77 |
| 06/17/2026 15:42 | 117 | 41.77 |
| 06/17/2026 15:42 | 400 | 41.70 |
| 06/17/2026 15:42 | 1 | 41.71 |
| 06/17/2026 15:42 | 27 | 41.71 |
| 06/17/2026 15:42 | 900 | 41.71 |
| 06/17/2026 15:42 | 1 | 41.72 |
| 06/17/2026 15:42 | 100 | 41.795 |
| 06/17/2026 15:41 | 41 | 41.88 |
| 06/17/2026 15:41 | 5 | 41.88 |
| 06/17/2026 15:41 | 100 | 41.88 |
| 06/17/2026 15:41 | 100 | 41.87 |
| 06/17/2026 15:41 | 100 | 41.87 |
| 06/17/2026 15:41 | 100 | 41.87 |
| 06/17/2026 15:41 | 16 | 41.75 |
| 06/17/2026 15:41 | 26 | 41.70 |
| 06/17/2026 15:41 | 10 | 41.70 |
| 06/17/2026 15:41 | 1 | 41.70 |
| 06/17/2026 15:41 | 5 | 41.75 |
| 06/17/2026 15:41 | 11 | 41.815 |
| 06/17/2026 15:41 | 100 | 41.80 |
| 06/17/2026 15:41 | 5 | 41.80 |
| 06/17/2026 15:41 | 1 | 41.83 |
| 06/17/2026 15:41 | 10 | 41.85 |
| 06/17/2026 15:41 | 100 | 41.86 |
| 06/17/2026 15:41 | 275 | 41.86 |
| 06/17/2026 15:41 | 100 | 41.90 |
| 06/17/2026 15:41 | 26 | 41.88 |
| 06/17/2026 15:41 | 74 | 41.88 |
| 06/17/2026 15:41 | 100 | 41.88 |
| 06/17/2026 15:41 | 20 | 41.90 |
| 06/17/2026 15:41 | 1 | 41.90 |
| 06/17/2026 15:41 | 100 | 41.93 |
| 06/17/2026 15:41 | 100 | 41.94 |
| 06/17/2026 15:41 | 100 | 42.00 |
| 06/17/2026 15:41 | 95 | 41.97 |
| 06/17/2026 15:41 | 5 | 41.98 |
| 06/17/2026 15:41 | 25 | 42.00 |
| 06/17/2026 15:40 | 1 | 41.94 |
| 06/17/2026 15:40 | 10 | 42.00 |
| 06/17/2026 15:40 | 50 | 42.00 |
| 06/17/2026 15:40 | 40 | 42.00 |
| 06/17/2026 15:40 | 60 | 42.00 |
| 06/17/2026 15:40 | 100 | 42.01 |
| 06/17/2026 15:40 | 100 | 42.01 |
| 06/17/2026 15:40 | 185 | 42.09 |
| 06/17/2026 15:40 | 5 | 42.05 |
| 06/17/2026 15:40 | 1 | 42.11 |
| 06/17/2026 15:40 | 34 | 42.14 |
| 06/17/2026 15:40 | 98 | 42.14 |
| 06/17/2026 15:40 | 2 | 42.14 |
| 06/17/2026 15:40 | 100 | 42.14 |
| 06/17/2026 15:40 | 100 | 42.13 |
| 06/17/2026 15:40 | 100 | 42.13 |
| 06/17/2026 15:40 | 100 | 42.13 |
| 06/17/2026 15:40 | 100 | 42.13 |
| 06/17/2026 15:40 | 100 | 42.13 |
| 06/17/2026 15:40 | 166 | 42.14 |
| 06/17/2026 15:40 | 36 | 42.14 |
| 06/17/2026 15:40 | 100 | 42.14 |
| 06/17/2026 15:40 | 15 | 42.14 |
| 06/17/2026 15:40 | 44 | 42.14 |
| 06/17/2026 15:40 | 43 | 42.14 |
| 06/17/2026 15:40 | 57 | 42.14 |
| 06/17/2026 15:40 | 100 | 42.14 |
| 06/17/2026 15:40 | 5 | 42.16 |
| 06/17/2026 15:40 | 63 | 42.17 |
| 06/17/2026 15:40 | 44 | 42.14 |
| 06/17/2026 15:40 | 36 | 42.20 |
| 06/17/2026 15:40 | 64 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.16 |
| 06/17/2026 15:40 | 36 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.19 |
| 06/17/2026 15:40 | 64 | 42.19 |
| 06/17/2026 15:40 | 36 | 42.19 |
| 06/17/2026 15:40 | 64 | 42.19 |
| 06/17/2026 15:40 | 32 | 42.19 |
| 06/17/2026 15:40 | 4 | 42.19 |
| 06/17/2026 15:40 | 96 | 42.19 |
| 06/17/2026 15:40 | 4 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.19 |
| 06/17/2026 15:40 | 14 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.19 |
| 06/17/2026 15:40 | 86 | 42.19 |
| 06/17/2026 15:40 | 14 | 42.19 |
| 06/17/2026 15:40 | 86 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.19 |
| 06/17/2026 15:40 | 100 | 42.19 |
| 06/17/2026 15:40 | 200 | 42.19 |
| 06/17/2026 15:40 | 37 | 42.19 |
| 06/17/2026 15:40 | 51 | 42.19 |
| 06/17/2026 15:40 | 98 | 42.19 |
| 06/17/2026 15:40 | 2 | 42.19 |
| 06/17/2026 15:40 | 10 | 42.12 |
| 06/17/2026 15:40 | 100 | 42.095 |
| 06/17/2026 15:40 | 30 | 42.095 |
| 06/17/2026 15:40 | 70 | 42.10 |
| 06/17/2026 15:40 | 5 | 42.10 |
| 06/17/2026 15:40 | 25 | 42.12 |
| 06/17/2026 15:40 | 100 | 42.12 |
| 06/17/2026 15:40 | 59 | 42.12 |
| 06/17/2026 15:40 | 23 | 42.12 |
| 06/17/2026 15:40 | 18 | 42.12 |
| 06/17/2026 15:40 | 23 | 42.12 |
| 06/17/2026 15:40 | 50 | 42.07 |
| 06/17/2026 15:40 | 77 | 42.12 |
| 06/17/2026 15:40 | 41 | 42.12 |
| 06/17/2026 15:40 | 59 | 42.12 |
| 06/17/2026 15:40 | 100 | 42.12 |
| 06/17/2026 15:40 | 100 | 42.12 |
| 06/17/2026 15:40 | 98 | 42.11 |
| 06/17/2026 15:40 | 2 | 42.11 |
| 06/17/2026 15:40 | 200 | 42.00 |
| 06/17/2026 15:40 | 361 | 42.08 |
| 06/17/2026 15:40 | 46 | 42.08 |
| 06/17/2026 15:40 | 100 | 42.05 |
| 06/17/2026 15:40 | 5 | 42.04 |
| 06/17/2026 15:40 | 240 | 42.01 |
| 06/17/2026 15:40 | 240 | 42.00 |
| 06/17/2026 15:40 | 100 | 42.00 |
| 06/17/2026 15:40 | 2400 | 42.00 |
| 06/17/2026 15:40 | 100 | 42.01 |
| 06/17/2026 15:40 | 162 | 42.17 |
| 06/17/2026 15:40 | 240 | 42.16 |
| 06/17/2026 15:40 | 100 | 42.095 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.19 |
| 06/17/2026 15:39 | 100 | 42.18 |
| 06/17/2026 15:39 | 240 | 42.09 |
| 06/17/2026 15:39 | 50 | 42.00 |
| 06/17/2026 15:39 | 11 | 42.01 |
| 06/17/2026 15:39 | 89 | 42.01 |
| 06/17/2026 15:39 | 11 | 42.01 |
| 06/17/2026 15:39 | 100 | 42.04 |
| 06/17/2026 15:39 | 10 | 42.01 |
| 06/17/2026 15:39 | 500 | 42.01 |
| 06/17/2026 15:39 | 100 | 42.03 |
| 06/17/2026 15:39 | 100 | 42.03 |
| 06/17/2026 15:39 | 411 | 42.03 |
| 06/17/2026 15:39 | 10 | 42.04 |
| 06/17/2026 15:39 | 100 | 42.04 |
| 06/17/2026 15:39 | 10 | 42.05 |
| 06/17/2026 15:39 | 50 | 42.05 |
| 06/17/2026 15:39 | 2 | 42.05 |
| 06/17/2026 15:39 | 10 | 42.07 |
| 06/17/2026 15:39 | 10 | 42.07 |
| 06/17/2026 15:39 | 20 | 42.15 |
| 06/17/2026 15:39 | 15 | 42.20 |
| 06/17/2026 15:39 | 105 | 42.23 |
| 06/17/2026 15:39 | 495 | 42.23 |
| 06/17/2026 15:39 | 100 | 42.23 |
| 06/17/2026 15:39 | 100 | 42.23 |
| 06/17/2026 15:39 | 100 | 42.24 |
| 06/17/2026 15:39 | 3 | 42.30 |
| 06/17/2026 15:39 | 99 | 42.285 |
| 06/17/2026 15:39 | 100 | 42.285 |
| 06/17/2026 15:39 | 1 | 42.27 |
| 06/17/2026 15:39 | 100 | 42.25 |
| 06/17/2026 15:39 | 100 | 42.25 |
| 06/17/2026 15:39 | 100 | 42.25 |
| 06/17/2026 15:39 | 129 | 42.24 |
| 06/17/2026 15:39 | 71 | 42.24 |
| 06/17/2026 15:39 | 71 | 42.24 |
| 06/17/2026 15:39 | 100 | 42.24 |
| 06/17/2026 15:39 | 29 | 42.24 |
| 06/17/2026 15:39 | 103 | 42.24 |
| 06/17/2026 15:39 | 165 | 42.24 |
| 06/17/2026 15:39 | 100 | 42.24 |
| 06/17/2026 15:39 | 32 | 42.24 |
| 06/17/2026 15:39 | 103 | 42.23 |
| 06/17/2026 15:39 | 200 | 42.23 |
| 06/17/2026 15:39 | 132 | 42.23 |
| 06/17/2026 15:39 | 10 | 42.23 |
| 06/17/2026 15:39 | 81 | 42.23 |
| 06/17/2026 15:39 | 19 | 42.23 |
| 06/17/2026 15:39 | 65 | 42.23 |
| 06/17/2026 15:39 | 100 | 42.125 |
| 06/17/2026 15:39 | 5 | 42.21 |
| 06/17/2026 15:38 | 3 | 42.23 |
| 06/17/2026 15:38 | 32 | 42.23 |
| 06/17/2026 15:38 | 100 | 42.23 |
| 06/17/2026 15:38 | 68 | 42.22 |
| 06/17/2026 15:38 | 32 | 42.22 |
| 06/17/2026 15:38 | 68 | 42.22 |
| 06/17/2026 15:38 | 32 | 42.22 |
| 06/17/2026 15:38 | 168 | 42.22 |
| 06/17/2026 15:38 | 32 | 42.22 |
| 06/17/2026 15:38 | 100 | 42.22 |
| 06/17/2026 15:38 | 100 | 42.22 |
| 06/17/2026 15:38 | 100 | 42.21 |
| 06/17/2026 15:38 | 100 | 42.21 |
| 06/17/2026 15:38 | 100 | 42.21 |
| 06/17/2026 15:38 | 100 | 42.20 |
| 06/17/2026 15:38 | 100 | 42.20 |
| 06/17/2026 15:38 | 100 | 42.20 |
| 06/17/2026 15:38 | 100 | 42.20 |
| 06/17/2026 15:38 | 100 | 42.20 |
| 06/17/2026 15:38 | 99 | 42.20 |
| 06/17/2026 15:38 | 1 | 42.20 |
| 06/17/2026 15:38 | 99 | 42.10 |
| 06/17/2026 15:38 | 1 | 42.10 |
| 06/17/2026 15:38 | 99 | 42.10 |
| 06/17/2026 15:38 | 1 | 42.07 |
| 06/17/2026 15:38 | 100 | 42.08 |
| 06/17/2026 15:38 | 4 | 42.08 |
| 06/17/2026 15:38 | 100 | 42.05 |
| 06/17/2026 15:38 | 6 | 42.06 |
| 06/17/2026 15:38 | 100 | 42.06 |
| 06/17/2026 15:38 | 1 | 42.10 |
| 06/17/2026 15:38 | 100 | 42.10 |
| 06/17/2026 15:38 | 10 | 42.10 |
| 06/17/2026 15:38 | 1 | 42.09 |
| 06/17/2026 15:38 | 100 | 42.08 |
| 06/17/2026 15:38 | 4 | 42.05 |
| 06/17/2026 15:38 | 16 | 42.02 |
| 06/17/2026 15:38 | 4 | 42.02 |
| 06/17/2026 15:38 | 76 | 42.05 |
| 06/17/2026 15:38 | 24 | 42.05 |
| 06/17/2026 15:38 | 100 | 42.02 |
| 06/17/2026 15:38 | 5 | 42.04 |
| 06/17/2026 15:38 | 200 | 42.03 |
| 06/17/2026 15:38 | 281 | 42.03 |
| 06/17/2026 15:38 | 100 | 41.985 |
| 06/17/2026 15:38 | 43 | 42.03 |
| 06/17/2026 15:38 | 100 | 42.06 |
| 06/17/2026 15:38 | 90 | 42.06 |
| 06/17/2026 15:38 | 100 | 42.01 |
| 06/17/2026 15:38 | 100 | 42.06 |
| 06/17/2026 15:38 | 100 | 42.06 |
| 06/17/2026 15:38 | 100 | 42.06 |
| 06/17/2026 15:38 | 100 | 42.02 |
| 06/17/2026 15:38 | 100 | 42.06 |
| 06/17/2026 15:38 | 100 | 42.06 |
| 06/17/2026 15:38 | 4 | 42.00 |
| 06/17/2026 15:38 | 100 | 41.99 |
| 06/17/2026 15:38 | 3 | 42.02 |
| 06/17/2026 15:38 | 90 | 42.10 |
| 06/17/2026 15:38 | 10 | 42.05 |
| 06/17/2026 15:38 | 8 | 42.05 |
| 06/17/2026 15:37 | 60 | 41.95 |
| 06/17/2026 15:37 | 55 | 42.00 |
| 06/17/2026 15:37 | 24 | 42.01 |
| 06/17/2026 15:37 | 36 | 42.01 |
| 06/17/2026 15:37 | 100 | 42.01 |
| 06/17/2026 15:37 | 100 | 42.01 |
| 06/17/2026 15:37 | 240 | 42.00 |
| 06/17/2026 15:37 | 5 | 42.00 |
| 06/17/2026 15:37 | 5 | 42.00 |
| 06/17/2026 15:37 | 18 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 2 | 42.07 |
| 06/17/2026 15:37 | 2 | 42.07 |
| 06/17/2026 15:37 | 198 | 42.07 |
| 06/17/2026 15:37 | 2 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 2 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 2 | 42.09 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 62 | 42.07 |
| 06/17/2026 15:37 | 138 | 42.07 |
| 06/17/2026 15:37 | 62 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 90 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 18 | 42.07 |
| 06/17/2026 15:37 | 100 | 42.07 |
| 06/17/2026 15:37 | 100 | 42.07 |
| 06/17/2026 15:37 | 200 | 42.07 |
| 06/17/2026 15:37 | 8 | 42.07 |
| 06/17/2026 15:37 | 100 | 42.04 |
| 06/17/2026 15:36 | 100 | 41.87 |
| 06/17/2026 15:36 | 10 | 41.91 |
| 06/17/2026 15:36 | 3 | 41.91 |
| 06/17/2026 15:36 | 60 | 41.96 |
| 06/17/2026 15:36 | 140 | 41.96 |
| 06/17/2026 15:36 | 200 | 41.97 |
| 06/17/2026 15:36 | 5 | 42.17 |
| 06/17/2026 15:36 | 100 | 42.23 |
| 06/17/2026 15:36 | 73 | 42.23 |
| 06/17/2026 15:36 | 73 | 42.17 |
| 06/17/2026 15:36 | 240 | 42.23 |
| 06/17/2026 15:36 | 51 | 42.23 |
| 06/17/2026 15:36 | 240 | 42.22 |
| 06/17/2026 15:36 | 100 | 42.22 |
| 06/17/2026 15:36 | 98 | 42.18 |
| 06/17/2026 15:36 | 2 | 42.205 |
| 06/17/2026 15:36 | 1 | 42.23 |
| 06/17/2026 15:36 | 100 | 42.17 |
| 06/17/2026 15:36 | 68 | 42.24 |
| 06/17/2026 15:36 | 4 | 42.24 |
| 06/17/2026 15:36 | 32 | 42.23 |
| 06/17/2026 15:36 | 68 | 42.23 |
| 06/17/2026 15:36 | 1500 | 42.23 |
| 06/17/2026 15:36 | 100 | 42.23 |
| 06/17/2026 15:36 | 100 | 42.23 |
| 06/17/2026 15:36 | 100 | 42.23 |
| 06/17/2026 15:36 | 100 | 42.23 |
| 06/17/2026 15:36 | 100 | 42.22 |
| 06/17/2026 15:36 | 1200 | 42.20 |
| 06/17/2026 15:36 | 2 | 42.16 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 200 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.10 |
| 06/17/2026 15:36 | 55 | 42.11 |
| 06/17/2026 15:36 | 10 | 42.11 |
| 06/17/2026 15:36 | 10 | 42.11 |
| 06/17/2026 15:36 | 125 | 42.11 |
| 06/17/2026 15:36 | 10 | 42.11 |
| 06/17/2026 15:36 | 10 | 42.11 |
| 06/17/2026 15:36 | 5 | 42.11 |
| 06/17/2026 15:36 | 100 | 42.11 |
| 06/17/2026 15:36 | 3 | 41.98 |
| 06/17/2026 15:36 | 25 | 42.00 |
| 06/17/2026 15:36 | 100 | 41.96 |
| 06/17/2026 15:36 | 140 | 42.00 |
| 06/17/2026 15:36 | 240 | 41.97 |
| 06/17/2026 15:36 | 240 | 41.96 |
| 06/17/2026 15:36 | 240 | 41.96 |
| 06/17/2026 15:36 | 5 | 42.00 |
| 06/17/2026 15:36 | 25 | 41.88 |
| 06/17/2026 15:36 | 37 | 41.94 |
| 06/17/2026 15:36 | 10 | 42.06 |
| 06/17/2026 15:36 | 300 | 41.99 |
| 06/17/2026 15:36 | 3 | 42.00 |
| 06/17/2026 15:36 | 97 | 42.00 |
| 06/17/2026 15:36 | 22 | 42.00 |
| 06/17/2026 15:36 | 100 | 42.01 |
| 06/17/2026 15:36 | 2 | 42.05 |
| 06/17/2026 15:36 | 100 | 42.12 |
| 06/17/2026 15:36 | 100 | 42.15 |
| 06/17/2026 15:36 | 100 | 42.01 |
| 06/17/2026 15:35 | 1 | 42.00 |
| 06/17/2026 15:35 | 1 | 41.97 |
| 06/17/2026 15:35 | 100 | 42.00 |
| 06/17/2026 15:35 | 2 | 41.99 |
| 06/17/2026 15:35 | 49 | 41.99 |
| 06/17/2026 15:35 | 49 | 41.99 |
| 06/17/2026 15:35 | 49 | 42.00 |
| 06/17/2026 15:35 | 51 | 42.00 |
| 06/17/2026 15:35 | 49 | 41.99 |
| 06/17/2026 15:35 | 34 | 41.99 |
| 06/17/2026 15:35 | 100 | 41.99 |
| 06/17/2026 15:35 | 199 | 41.99 |
| 06/17/2026 15:35 | 119 | 41.99 |
| 06/17/2026 15:35 | 199 | 41.99 |
| 06/17/2026 15:35 | 199 | 41.99 |
| 06/17/2026 15:35 | 1 | 41.99 |
| 06/17/2026 15:35 | 100 | 41.99 |
| 06/17/2026 15:35 | 100 | 41.97 |
| 06/17/2026 15:35 | 99 | 41.96 |
| 06/17/2026 15:35 | 1 | 41.96 |
| 06/17/2026 15:35 | 219 | 41.92 |
| 06/17/2026 15:35 | 100 | 41.92 |
| 06/17/2026 15:35 | 100 | 41.81 |
| 06/17/2026 15:35 | 2 | 41.81 |
| 06/17/2026 15:35 | 200 | 41.72 |
| 06/17/2026 15:35 | 100 | 41.72 |
| 06/17/2026 15:35 | 100 | 41.72 |
| 06/17/2026 15:35 | 33 | 41.72 |
| 06/17/2026 15:35 | 67 | 41.72 |
| 06/17/2026 15:35 | 67 | 41.72 |
| 06/17/2026 15:35 | 100 | 41.72 |
| 06/17/2026 15:35 | 100 | 41.71 |
| 06/17/2026 15:35 | 100 | 41.71 |
| 06/17/2026 15:35 | 300 | 41.71 |
| 06/17/2026 15:35 | 100 | 41.65 |
| 06/17/2026 15:35 | 200 | 41.70 |
| 06/17/2026 15:35 | 2380 | 41.70 |
| 06/17/2026 15:35 | 200 | 41.70 |
| 06/17/2026 15:35 | 14 | 41.66 |
| 06/17/2026 15:35 | 15 | 41.66 |
| 06/17/2026 15:35 | 10 | 41.63 |
| 06/17/2026 15:35 | 8 | 41.62 |
| 06/17/2026 15:35 | 5 | 41.61 |
| 06/17/2026 15:35 | 15 | 41.61 |
| 06/17/2026 15:35 | 33 | 41.61 |
| 06/17/2026 15:35 | 8 | 41.61 |
| 06/17/2026 15:35 | 59 | 41.61 |
| 06/17/2026 15:35 | 61 | 41.60 |
| 06/17/2026 15:35 | 10 | 41.60 |
| 06/17/2026 15:35 | 8 | 41.60 |
| 06/17/2026 15:35 | 120 | 41.60 |
| 06/17/2026 15:35 | 64 | 41.60 |
| 06/17/2026 15:35 | 100 | 41.55 |
| 06/17/2026 15:35 | 43 | 41.56 |
| 06/17/2026 15:35 | 3 | 41.40 |
| 06/17/2026 15:35 | 100 | 41.60 |
| 06/17/2026 15:35 | 35 | 41.60 |
| 06/17/2026 15:35 | 108 | 41.60 |
| 06/17/2026 15:35 | 35 | 41.60 |
| 06/17/2026 15:35 | 8 | 41.60 |
| 06/17/2026 15:35 | 100 | 41.60 |
| 06/17/2026 15:35 | 100 | 41.60 |
| 06/17/2026 15:35 | 43 | 41.60 |
| 06/17/2026 15:35 | 100 | 41.56 |
| 06/17/2026 15:35 | 8 | 41.60 |
| 06/17/2026 15:35 | 32 | 41.60 |
| 06/17/2026 15:35 | 68 | 41.60 |
| 06/17/2026 15:35 | 32 | 41.60 |
| 06/17/2026 15:35 | 68 | 41.60 |
| 06/17/2026 15:35 | 35 | 41.60 |
| 06/17/2026 15:35 | 8 | 41.60 |
| 06/17/2026 15:35 | 35 | 41.60 |
| 06/17/2026 15:35 | 8 | 41.60 |
| 06/17/2026 15:35 | 8 | 41.60 |
| 06/17/2026 15:35 | 100 | 41.60 |
| 06/17/2026 15:35 | 43 | 41.60 |
| 06/17/2026 15:35 | 99 | 41.60 |
| 06/17/2026 15:35 | 1 | 41.60 |
| 06/17/2026 15:35 | 4 | 41.48 |
| 06/17/2026 15:34 | 100 | 41.48 |
| 06/17/2026 15:34 | 1 | 41.34 |
| 06/17/2026 15:34 | 1 | 41.34 |
| 06/17/2026 15:34 | 2 | 41.33 |
| 06/17/2026 15:34 | 8 | 41.33 |
| 06/17/2026 15:34 | 14 | 41.33 |
| 06/17/2026 15:34 | 25 | 41.34 |
| 06/17/2026 15:34 | 27 | 41.38 |
| 06/17/2026 15:34 | 23 | 41.38 |
| 06/17/2026 15:34 | 100 | 41.40 |
| 06/17/2026 15:34 | 785 | 41.41 |
| 06/17/2026 15:34 | 15 | 41.41 |
| 06/17/2026 15:34 | 85 | 41.41 |
| 06/17/2026 15:34 | 100 | 41.41 |
| 06/17/2026 15:34 | 100 | 41.41 |
| 06/17/2026 15:34 | 100 | 41.41 |
| 06/17/2026 15:34 | 15 | 41.41 |
| 06/17/2026 15:34 | 97 | 41.41 |
| 06/17/2026 15:34 | 3 | 41.41 |
| 06/17/2026 15:34 | 40 | 41.40 |
| 06/17/2026 15:34 | 100 | 41.41 |
| 06/17/2026 15:34 | 100 | 41.41 |
| 06/17/2026 15:34 | 40 | 41.41 |
| 06/17/2026 15:34 | 40 | 41.41 |
| 06/17/2026 15:34 | 100 | 41.50 |
| 06/17/2026 15:34 | 100 | 41.50 |
| 06/17/2026 15:34 | 3 | 41.45 |
| 06/17/2026 15:34 | 1 | 41.47 |
| 06/17/2026 15:34 | 10 | 41.50 |
| 06/17/2026 15:34 | 25 | 41.50 |
| 06/17/2026 15:34 | 500 | 41.50 |
| 06/17/2026 15:34 | 100 | 41.55 |
| 06/17/2026 15:34 | 100 | 41.56 |
| 06/17/2026 15:34 | 100 | 41.56 |
| 06/17/2026 15:34 | 12 | 41.57 |
| 06/17/2026 15:34 | 100 | 41.58 |
| 06/17/2026 15:34 | 3 | 41.60 |
| 06/17/2026 15:34 | 1 | 41.60 |
| 06/17/2026 15:34 | 30 | 41.64 |
| 06/17/2026 15:34 | 30 | 41.65 |
| 06/17/2026 15:34 | 24 | 41.65 |
| 06/17/2026 15:34 | 25 | 41.65 |
| 06/17/2026 15:34 | 151 | 41.65 |
| 06/17/2026 15:34 | 209 | 41.65 |
| 06/17/2026 15:34 | 100 | 41.66 |
| 06/17/2026 15:34 | 100 | 41.66 |
| 06/17/2026 15:34 | 10 | 41.66 |
| 06/17/2026 15:34 | 5 | 41.66 |
| 06/17/2026 15:34 | 10 | 41.70 |
| 06/17/2026 15:34 | 40 | 41.70 |
| 06/17/2026 15:34 | 100 | 41.82 |
| 06/17/2026 15:34 | 1 | 41.80 |
| 06/17/2026 15:34 | 100 | 41.82 |
| 06/17/2026 15:34 | 1 | 41.82 |
| 06/17/2026 15:34 | 3 | 41.82 |
| 06/17/2026 15:34 | 23 | 41.82 |
| 06/17/2026 15:34 | 73 | 41.83 |
| 06/17/2026 15:34 | 27 | 41.83 |
| 06/17/2026 15:34 | 7 | 41.94 |
| 06/17/2026 15:34 | 10 | 41.91 |
| 06/17/2026 15:34 | 20 | 41.91 |
| 06/17/2026 15:34 | 100 | 42.00 |
| 06/17/2026 15:34 | 1 | 42.00 |
| 06/17/2026 15:34 | 5 | 42.00 |
| 06/17/2026 15:34 | 10 | 42.00 |
| 06/17/2026 15:34 | 82 | 42.00 |
| 06/17/2026 15:34 | 10 | 42.00 |
| 06/17/2026 15:34 | 1 | 42.00 |
| 06/17/2026 15:34 | 10 | 42.00 |
| 06/17/2026 15:34 | 1 | 42.00 |
| 06/17/2026 15:34 | 100 | 42.00 |
| 06/17/2026 15:34 | 1 | 42.00 |
| 06/17/2026 15:34 | 400 | 42.00 |
| 06/17/2026 15:34 | 1 | 42.00 |
| 06/17/2026 15:34 | 3 | 42.00 |
| 06/17/2026 15:34 | 17 | 42.00 |
| 06/17/2026 15:34 | 20 | 42.00 |
| 06/17/2026 15:34 | 100 | 42.00 |
| 06/17/2026 15:34 | 100 | 42.00 |
| 06/17/2026 15:34 | 144 | 42.00 |
| 06/17/2026 15:34 | 35 | 42.00 |
| 06/17/2026 15:34 | 11 | 42.00 |
| 06/17/2026 15:34 | 89 | 42.00 |
| 06/17/2026 15:34 | 50 | 42.01 |
| 06/17/2026 15:34 | 100 | 42.01 |
| 06/17/2026 15:34 | 1 | 42.05 |
| 06/17/2026 15:34 | 1 | 42.05 |
| 06/17/2026 15:34 | 30 | 42.05 |
| 06/17/2026 15:34 | 125 | 42.05 |
| 06/17/2026 15:34 | 100 | 42.06 |
| 06/17/2026 15:34 | 18 | 42.07 |
| 06/17/2026 15:34 | 4 | 42.10 |
| 06/17/2026 15:34 | 60 | 42.18 |
| 06/17/2026 15:34 | 100 | 42.29 |
| 06/17/2026 15:34 | 2 | 42.29 |
| 06/17/2026 15:34 | 11 | 42.18 |
| 06/17/2026 15:34 | 89 | 42.18 |
| 06/17/2026 15:34 | 37 | 42.19 |
| 06/17/2026 15:34 | 3 | 42.19 |
| 06/17/2026 15:34 | 60 | 42.20 |
| 06/17/2026 15:34 | 100 | 42.22 |
| 06/17/2026 15:34 | 1 | 42.23 |
| 06/17/2026 15:34 | 19 | 42.29 |
| 06/17/2026 15:34 | 100 | 42.30 |
| 06/17/2026 15:34 | 100 | 42.32 |
| 06/17/2026 15:34 | 100 | 42.40 |
| 06/17/2026 15:34 | 35 | 42.41 |
| 06/17/2026 15:34 | 2 | 42.50 |
| 06/17/2026 15:34 | 100 | 42.50 |
| 06/17/2026 15:34 | 100 | 42.50 |
| 06/17/2026 15:34 | 50 | 42.50 |
| 06/17/2026 15:34 | 1 | 42.50 |
| 06/17/2026 15:34 | 10 | 42.55 |
| 06/17/2026 15:34 | 20 | 42.55 |
| 06/17/2026 15:34 | 30 | 42.56 |
| 06/17/2026 15:34 | 20 | 42.68 |
| 06/17/2026 15:34 | 2 | 42.70 |
| 06/17/2026 15:34 | 25 | 42.78 |
| 06/17/2026 15:34 | 1100 | 42.80 |
| 06/17/2026 15:34 | 2 | 42.80 |
| 06/17/2026 15:34 | 1 | 42.80 |
| 06/17/2026 15:34 | 20 | 42.85 |
| 06/17/2026 15:34 | 10 | 42.90 |
| 06/17/2026 15:34 | 86 | 42.90 |
| 06/17/2026 15:34 | 14 | 42.90 |
| 06/17/2026 15:34 | 46 | 42.91 |
| 06/17/2026 15:34 | 21 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 839 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 80 | 43.00 |
| 06/17/2026 15:34 | 20 | 43.00 |
| 06/17/2026 15:34 | 80 | 43.00 |
| 06/17/2026 15:34 | 20 | 43.00 |
| 06/17/2026 15:34 | 140 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 856 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 140 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 60 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 44 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:33 | 12 | 43.00 |
| 06/17/2026 15:33 | 100 | 43.00 |
| 06/17/2026 15:33 | 100 | 43.01 |
| 06/17/2026 15:33 | 3 | 42.99 |
| 06/17/2026 15:33 | 500 | 42.85 |
| 06/17/2026 15:33 | 57 | 42.85 |
| 06/17/2026 15:33 | 334 | 42.85 |
| 06/17/2026 15:33 | 98 | 42.85 |
| 06/17/2026 15:32 | 106 | 42.85 |
| 06/17/2026 15:32 | 87 | 42.77 |
| 06/17/2026 15:32 | 100 | 42.77 |
| 06/17/2026 15:32 | 100 | 42.77 |
| 06/17/2026 15:32 | 100 | 42.77 |
| 06/17/2026 15:32 | 100 | 42.77 |
| 06/17/2026 15:32 | 100 | 42.74 |
| 06/17/2026 15:32 | 1 | 42.63 |
| 06/17/2026 15:32 | 20 | 42.65 |
| 06/17/2026 15:32 | 70 | 42.70 |
| 06/17/2026 15:32 | 30 | 42.70 |
| 06/17/2026 15:32 | 30 | 42.70 |
| 06/17/2026 15:32 | 100 | 42.70 |
| 06/17/2026 15:32 | 19 | 42.73 |
| 06/17/2026 15:32 | 11 | 42.74 |
| 06/17/2026 15:32 | 7 | 42.74 |
| 06/17/2026 15:32 | 5 | 42.70 |
| 06/17/2026 15:32 | 100 | 42.70 |
| 06/17/2026 15:32 | 200 | 42.71 |
| 06/17/2026 15:32 | 19 | 42.71 |
| 06/17/2026 15:32 | 100 | 42.71 |
| 06/17/2026 15:32 | 100 | 42.71 |
| 06/17/2026 15:32 | 150 | 42.75 |
| 06/17/2026 15:32 | 71 | 42.71 |
| 06/17/2026 15:32 | 19 | 42.71 |
| 06/17/2026 15:32 | 81 | 42.71 |
| 06/17/2026 15:32 | 19 | 42.71 |
| 06/17/2026 15:32 | 100 | 42.72 |
| 06/17/2026 15:32 | 100 | 42.85 |
| 06/17/2026 15:31 | 699 | 42.85 |
| 06/17/2026 15:31 | 100 | 42.76 |
| 06/17/2026 15:31 | 100 | 42.76 |
| 06/17/2026 15:31 | 100 | 42.76 |
| 06/17/2026 15:31 | 100 | 42.76 |
| 06/17/2026 15:31 | 7 | 42.70 |
| 06/17/2026 15:31 | 3 | 42.70 |
| 06/17/2026 15:31 | 1 | 42.70 |
| 06/17/2026 15:31 | 2 | 42.72 |
| 06/17/2026 15:31 | 10 | 42.73 |
| 06/17/2026 15:31 | 2 | 42.73 |
| 06/17/2026 15:31 | 100 | 42.73 |
| 06/17/2026 15:31 | 2 | 42.73 |
| 06/17/2026 15:31 | 15 | 42.73 |
| 06/17/2026 15:31 | 100 | 42.73 |
| 06/17/2026 15:31 | 39 | 42.74 |
| 06/17/2026 15:31 | 45 | 42.74 |
| 06/17/2026 15:31 | 14 | 42.75 |
| 06/17/2026 15:31 | 1 | 42.76 |
| 06/17/2026 15:31 | 5 | 42.77 |
| 06/17/2026 15:31 | 2 | 42.77 |
| 06/17/2026 15:31 | 100 | 42.78 |
| 06/17/2026 15:31 | 100 | 42.81 |
| 06/17/2026 15:31 | 50 | 43.00 |
| 06/17/2026 15:31 | 50 | 43.00 |
| 06/17/2026 15:31 | 18 | 43.00 |
| 06/17/2026 15:31 | 172 | 43.08 |
| 06/17/2026 15:31 | 1982 | 43.00 |
| 06/17/2026 15:31 | 100 | 43.00 |
| 06/17/2026 15:31 | 50 | 43.00 |
| 06/17/2026 15:31 | 100 | 43.00 |
| 06/17/2026 15:31 | 100 | 43.00 |
| 06/17/2026 15:31 | 20 | 43.00 |
| 06/17/2026 15:31 | 180 | 43.00 |
| 06/17/2026 15:31 | 2 | 43.00 |
| 06/17/2026 15:31 | 18 | 43.03 |
| 06/17/2026 15:31 | 100 | 43.05 |
| 06/17/2026 15:31 | 9 | 43.05 |
| 06/17/2026 15:31 | 1 | 43.05 |
| 06/17/2026 15:31 | 100 | 43.06 |
| 06/17/2026 15:31 | 99 | 43.06 |
| 06/17/2026 15:31 | 101 | 43.06 |
| 06/17/2026 15:31 | 9 | 43.06 |
| 06/17/2026 15:31 | 91 | 43.06 |
| 06/17/2026 15:31 | 19 | 43.06 |
| 06/17/2026 15:31 | 1 | 43.23 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 1 | 43.22 |
| 06/17/2026 15:31 | 100 | 43.16 |
| 06/17/2026 15:31 | 82 | 43.17 |
| 06/17/2026 15:31 | 18 | 43.17 |
| 06/17/2026 15:31 | 1 | 43.23 |
| 06/17/2026 15:31 | 114 | 43.25 |
| 06/17/2026 15:31 | 114 | 43.25 |
| 06/17/2026 15:31 | 114 | 43.25 |
| 06/17/2026 15:31 | 1 | 43.25 |
| 06/17/2026 15:31 | 100 | 43.23 |
| 06/17/2026 15:31 | 100 | 43.125 |
| 06/17/2026 15:31 | 2 | 43.20 |
| 06/17/2026 15:31 | 200 | 43.25 |
| 06/17/2026 15:31 | 1 | 43.25 |
| 06/17/2026 15:31 | 1 | 43.25 |
| 06/17/2026 15:31 | 8 | 43.25 |
| 06/17/2026 15:31 | 10 | 43.26 |
| 06/17/2026 15:31 | 200 | 43.26 |
| 06/17/2026 15:31 | 10 | 43.40 |
| 06/17/2026 15:31 | 2 | 43.40 |
| 06/17/2026 15:31 | 100 | 43.425 |
| 06/17/2026 15:31 | 100 | 43.425 |
| 06/17/2026 15:30 | 100 | 43.50 |
| 06/17/2026 15:30 | 100 | 43.425 |
| 06/17/2026 15:30 | 100 | 43.495 |
| 06/17/2026 15:30 | 45 | 43.50 |
| 06/17/2026 15:30 | 55 | 43.50 |
| 06/17/2026 15:30 | 1 | 43.50 |
| 06/17/2026 15:30 | 25 | 43.50 |
| 06/17/2026 15:30 | 19 | 43.51 |
| 06/17/2026 15:30 | 4 | 43.60 |
| 06/17/2026 15:30 | 1 | 43.60 |
| 06/17/2026 15:30 | 1 | 43.62 |
| 06/17/2026 15:30 | 9 | 43.67 |
| 06/17/2026 15:30 | 6 | 43.69 |
| 06/17/2026 15:30 | 30 | 43.70 |
| 06/17/2026 15:30 | 100 | 43.70 |
| 06/17/2026 15:30 | 1900 | 43.75 |
| 06/17/2026 15:30 | 100 | 43.76 |
| 06/17/2026 15:30 | 100 | 43.81 |
| 06/17/2026 15:30 | 99 | 43.81 |
| 06/17/2026 15:30 | 1 | 43.81 |
| 06/17/2026 15:30 | 1 | 43.80 |
| 06/17/2026 15:30 | 30 | 43.80 |
| 06/17/2026 15:30 | 100 | 43.80 |
| 06/17/2026 15:30 | 500 | 43.81 |
| 06/17/2026 15:30 | 100 | 44.02 |
| 06/17/2026 15:30 | 100 | 44.02 |
| 06/17/2026 15:30 | 5 | 44.00 |
| 06/17/2026 15:30 | 13 | 44.00 |
| 06/17/2026 15:30 | 79 | 44.06 |
| 06/17/2026 15:30 | 5 | 44.08 |
| 06/17/2026 15:30 | 30 | 44.08 |
| 06/17/2026 15:30 | 15 | 44.17 |
| 06/17/2026 15:30 | 22 | 44.20 |
| 06/17/2026 15:30 | 20 | 44.20 |
| 06/17/2026 15:30 | 3 | 44.25 |
| 06/17/2026 15:30 | 100 | 44.37 |
| 06/17/2026 15:30 | 3 | 44.37 |
| 06/17/2026 15:30 | 14 | 44.37 |
| 06/17/2026 15:30 | 23 | 44.40 |
| 06/17/2026 15:30 | 100 | 44.40 |
| 06/17/2026 15:30 | 77 | 44.40 |
| 06/17/2026 15:30 | 132 | 44.40 |
| 06/17/2026 15:30 | 16 | 44.40 |
| 06/17/2026 15:30 | 100 | 44.41 |
| 06/17/2026 15:30 | 100 | 44.51 |
| 06/17/2026 15:30 | 100 | 44.51 |
| 06/17/2026 15:30 | 100 | 44.51 |
| 06/17/2026 15:30 | 20 | 44.50 |
| 06/17/2026 15:30 | 53 | 44.50 |
| 06/17/2026 15:30 | 10 | 44.50 |
| 06/17/2026 15:30 | 16 | 44.61 |
| 06/17/2026 15:30 | 18 | 44.61 |
| 06/17/2026 15:30 | 84 | 44.49 |
| 06/17/2026 15:30 | 66 | 44.50 |
| 06/17/2026 15:30 | 13 | 44.50 |
| 06/17/2026 15:30 | 15 | 44.60 |
| 06/17/2026 15:30 | 14 | 44.73 |
| 06/17/2026 15:30 | 16 | 44.73 |
| 06/17/2026 15:30 | 10 | 44.60 |
| 06/17/2026 15:30 | 58 | 44.30 |
| 06/17/2026 15:30 | 2 | 44.37 |
| 06/17/2026 15:30 | 11 | 44.40 |
| 06/17/2026 15:30 | 7 | 44.40 |
| 06/17/2026 15:30 | 7 | 44.40 |
| 06/17/2026 15:30 | 3 | 44.40 |
| 06/17/2026 15:30 | 3190 | 44.50 |
| 06/17/2026 15:30 | 28 | 44.50 |
| 06/17/2026 15:30 | 20 | 44.50 |
| 06/17/2026 15:30 | 100 | 44.50 |
| 06/17/2026 15:30 | 5 | 44.44 |
| 06/17/2026 15:30 | 1090 | 44.41 |
| 06/17/2026 15:30 | 5 | 44.41 |
| 06/17/2026 15:30 | 39881 | 44.41 |
| 06/17/2026 15:30 | 14 | 44.45 |
| 06/17/2026 15:29 | 4 | 44.44 |
| 06/17/2026 15:29 | 1 | 44.44 |
| 06/17/2026 15:28 | 50 | 44.37 |
| 06/17/2026 15:28 | 150 | 44.37 |
| 06/17/2026 15:28 | 200 | 44.26 |
| 06/17/2026 15:28 | 100 | 44.26 |
| 06/17/2026 15:27 | 30 | 44.15 |
| 06/17/2026 15:27 | 68 | 44.20 |
| 06/17/2026 15:27 | 68 | 44.08 |
| 06/17/2026 15:27 | 23 | 44.20 |
| 06/17/2026 15:27 | 50 | 43.87 |
| 06/17/2026 15:24 | 10 | 43.95 |
| 06/17/2026 15:21 | 410 | 44.00 |
| 06/17/2026 15:21 | 40 | 44.00 |
| 06/17/2026 15:19 | 146 | 44.12 |
| 06/17/2026 15:18 | 40 | 44.12 |
| 06/17/2026 15:16 | 140 | 43.79 |
| 06/17/2026 15:15 | 32 | 43.75 |
| 06/17/2026 15:15 | 25 | 43.75 |
| 06/17/2026 15:12 | 1 | 43.95 |
| 06/17/2026 15:12 | 25 | 43.70 |
| 06/17/2026 15:06 | 250 | 43.70 |
| 06/17/2026 15:06 | 4 | 43.80 |
| 06/17/2026 15:06 | 16 | 43.80 |
| 06/17/2026 14:56 | 20 | 44.00 |
| 06/17/2026 14:51 | 50 | 44.00 |
| 06/17/2026 14:46 | 100 | 44.19 |
| 06/17/2026 14:33 | 250 | 43.96 |
| 06/17/2026 14:31 | 3 | 43.80 |
| 06/17/2026 14:29 | 1 | 43.80 |
| 06/17/2026 14:29 | 1300 | 43.80 |
| 06/17/2026 14:29 | 1 | 43.84 |
| 06/17/2026 14:29 | 629 | 43.80 |
| 06/17/2026 14:26 | 1 | 43.82 |
| 06/17/2026 14:26 | 99 | 43.85 |
| 06/17/2026 14:26 | 1 | 43.85 |
| 06/17/2026 14:26 | 375 | 43.85 |
| 06/17/2026 14:26 | 5625 | 43.85 |
| 06/17/2026 14:23 | 30 | 43.64 |
| 06/17/2026 14:17 | 92 | 43.61 |
| 06/17/2026 14:17 | 250 | 43.66 |
| 06/17/2026 14:17 | 10 | 43.70 |
| 06/17/2026 14:07 | 140 | 43.90 |
| 06/17/2026 14:07 | 60 | 43.90 |
| 06/17/2026 14:07 | 140 | 43.85 |
| 06/17/2026 13:52 | 25 | 43.94 |
| 06/17/2026 13:28 | 10 | 44.16 |
| 06/17/2026 13:28 | 12 | 44.01 |
| 06/17/2026 13:28 | 25 | 44.15 |
| 06/17/2026 13:08 | 42 | 43.72 |
| 06/17/2026 13:08 | 40 | 43.83 |
| 06/17/2026 13:08 | 80 | 43.86 |
| 06/17/2026 13:07 | 40 | 43.86 |
| 06/17/2026 13:07 | 40 | 43.86 |
| 06/17/2026 13:07 | 40 | 43.86 |
| 06/17/2026 13:06 | 2 | 43.75 |
| 06/17/2026 13:06 | 100 | 43.75 |
| 06/17/2026 13:06 | 100 | 43.73 |
| 06/17/2026 13:06 | 1 | 43.64 |
| 06/17/2026 13:06 | 1 | 43.65 |
| 06/17/2026 13:06 | 50 | 43.68 |
| 06/17/2026 13:06 | 99 | 43.68 |
| 06/17/2026 13:06 | 2075 | 43.68 |
| 06/17/2026 13:02 | 220 | 44.07 |
| 06/17/2026 13:02 | 80 | 44.00 |
| 06/17/2026 13:00 | 23 | 43.84 |
| 06/17/2026 13:00 | 1 | 43.80 |
| 06/17/2026 12:59 | 46 | 43.68 |
| 06/17/2026 12:58 | 1 | 43.80 |
| 06/17/2026 12:58 | 12 | 43.80 |
| 06/17/2026 12:46 | 1 | 43.89 |
| 06/17/2026 12:46 | 1 | 43.85 |
| 06/17/2026 12:46 | 1 | 43.85 |
| 06/17/2026 12:34 | 2 | 43.85 |
| 06/17/2026 12:26 | 106 | 43.60 |
| 06/17/2026 12:26 | 65 | 43.61 |
| 06/17/2026 12:26 | 135 | 43.61 |
| 06/17/2026 12:20 | 8 | 43.60 |
| 06/17/2026 12:06 | 3 | 43.61 |
| 06/17/2026 12:06 | 1 | 43.46 |
| 06/17/2026 12:06 | 1 | 43.47 |
| 06/17/2026 12:06 | 4 | 43.50 |
| 06/17/2026 12:06 | 16 | 43.50 |
| 06/17/2026 12:06 | 5 | 43.60 |
| 06/17/2026 12:02 | 1 | 43.67 |
| 06/17/2026 12:02 | 1 | 43.71 |
| 06/17/2026 12:02 | 3 | 43.70 |
| 06/17/2026 11:14 | 16 | 43.99 |
| 06/17/2026 11:14 | 10 | 43.97 |
| 06/17/2026 11:08 | 100 | 43.99 |
| 06/17/2026 11:02 | 12 | 44.00 |
| 06/17/2026 11:02 | 51 | 43.99 |
| 06/17/2026 10:44 | 1 | 43.84 |
| 06/17/2026 10:44 | 1 | 43.84 |
| 06/17/2026 10:32 | 1 | 43.84 |
| 06/17/2026 10:32 | 80 | 43.86 |
| 06/17/2026 10:32 | 54 | 43.90 |
| 06/17/2026 10:20 | 1 | 43.95 |
| 06/17/2026 10:18 | 1 | 44.03 |
| 06/17/2026 10:18 | 1 | 44.00 |
| 06/17/2026 10:18 | 1 | 44.00 |
| 06/17/2026 10:18 | 12 | 44.00 |
| 06/17/2026 10:18 | 9 | 44.00 |
| 06/17/2026 10:18 | 3 | 44.00 |
| 06/17/2026 10:18 | 12 | 44.00 |
| 06/17/2026 10:18 | 9 | 44.00 |
| 06/17/2026 10:18 | 3 | 44.00 |
| 06/17/2026 10:18 | 50 | 44.00 |
| 06/17/2026 10:18 | 49 | 43.99 |
| 06/17/2026 10:18 | 35 | 43.99 |
| 06/17/2026 10:18 | 14 | 43.96 |
| 06/17/2026 10:16 | 1 | 43.95 |
| 06/17/2026 10:14 | 1 | 43.94 |
| 06/17/2026 10:13 | 62 | 43.94 |