Ouster Rg
OUST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:37:31
Bid
06/17/2026 - 21:37:32
Bid
Volume
Ask
06/17/2026 - 21:37:32
Ask
Volume
42.35
-0.38 ( -0.89% )
42.25
100
42.35
400
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 21:37 62 42.35
06/17/2026 21:37 100 42.35
06/17/2026 21:37 84 42.36
06/17/2026 21:37 1 42.36
06/17/2026 21:37 100 42.36
06/17/2026 21:37 26 42.36
06/17/2026 21:37 100 42.36
06/17/2026 21:37 70 42.44
06/17/2026 21:37 30 42.44
06/17/2026 21:37 23 42.44
06/17/2026 21:37 30 42.44
06/17/2026 21:37 47 42.44
06/17/2026 21:37 15 42.44
06/17/2026 21:37 100 42.44
06/17/2026 21:37 30 42.42
06/17/2026 21:37 100 42.43
06/17/2026 21:37 15 42.43
06/17/2026 21:37 200 42.42
06/17/2026 21:37 85 42.42
06/17/2026 21:37 115 42.42
06/17/2026 21:37 85 42.42
06/17/2026 21:37 115 42.42
06/17/2026 21:37 100 42.42
06/17/2026 21:37 200 42.42
06/17/2026 21:37 91 42.42
06/17/2026 21:37 109 42.42
06/17/2026 21:37 100 42.42
06/17/2026 21:37 15 42.42
06/17/2026 21:37 41 42.39
06/17/2026 21:37 42 42.39
06/17/2026 21:37 17 42.39
06/17/2026 21:36 30 42.29
06/17/2026 21:36 50 42.31
06/17/2026 21:36 26 42.33
06/17/2026 21:36 26 42.35
06/17/2026 21:36 100 42.41
06/17/2026 21:36 12 42.38
06/17/2026 21:36 78 42.38
06/17/2026 21:36 22 42.33
06/17/2026 21:36 56 42.305
06/17/2026 21:36 40 42.31
06/17/2026 21:36 100 42.31
06/17/2026 21:36 100 42.31
06/17/2026 21:36 93 42.33
06/17/2026 21:36 29 42.33
06/17/2026 21:36 118 42.33
06/17/2026 21:36 60 42.33
06/17/2026 21:36 200 42.33
06/17/2026 21:36 200 42.33
06/17/2026 21:36 18 42.33
06/17/2026 21:36 200 42.33
06/17/2026 21:36 60 42.33
06/17/2026 21:36 4 42.33
06/17/2026 21:36 3 42.33
06/17/2026 21:36 50 42.24
06/17/2026 21:36 16 42.24
06/17/2026 21:36 17 42.24
06/17/2026 21:36 33 42.25
06/17/2026 21:36 33 42.25
06/17/2026 21:35 100 42.24
06/17/2026 21:35 100 42.24
06/17/2026 21:35 100 42.29
06/17/2026 21:35 60 42.235
06/17/2026 21:35 240 42.235
06/17/2026 21:35 100 42.28
06/17/2026 21:35 400 42.28
06/17/2026 21:35 100 42.29
06/17/2026 21:35 100 42.29
06/17/2026 21:35 100 42.29
06/17/2026 21:35 100 42.29
06/17/2026 21:35 40 42.315
06/17/2026 21:35 10 42.31
06/17/2026 21:35 900 42.31
06/17/2026 21:35 100 42.32
06/17/2026 21:35 100 42.32
06/17/2026 21:35 100 42.35
06/17/2026 21:35 1 42.35
06/17/2026 21:35 2 42.38
06/17/2026 21:35 100 42.39
06/17/2026 21:35 100 42.40
06/17/2026 21:35 695 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 300 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 856 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 1 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 500 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 101 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 1 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 99 42.39
06/17/2026 21:35 1 42.39
06/17/2026 21:35 100 42.39
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 135 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 12 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 232 42.40
06/17/2026 21:35 100 42.39
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 117 42.40
06/17/2026 21:35 942 42.40
06/17/2026 21:35 1309 42.40
06/17/2026 21:35 100 42.41
06/17/2026 21:35 300 42.46
06/17/2026 21:35 5 42.42
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 100 42.40
06/17/2026 21:35 31 42.41
06/17/2026 21:35 49 42.41
06/17/2026 21:35 19 42.41
06/17/2026 21:35 1 42.41
06/17/2026 21:35 100 42.42
06/17/2026 21:35 100 42.41
06/17/2026 21:35 1 42.41
06/17/2026 21:35 5 42.42
06/17/2026 21:35 1 42.41
06/17/2026 21:35 100 42.41
06/17/2026 21:35 31 42.41
06/17/2026 21:35 169 42.41
06/17/2026 21:35 15 42.42
06/17/2026 21:35 65 42.42
06/17/2026 21:35 33 42.42
06/17/2026 21:34 49 42.47
06/17/2026 21:34 1 42.47
06/17/2026 21:34 50 42.47
06/17/2026 21:34 24 42.47
06/17/2026 21:34 40 42.47
06/17/2026 21:34 33 42.46
06/17/2026 21:34 40 42.46
06/17/2026 21:34 10 42.41
06/17/2026 21:34 36 42.44
06/17/2026 21:34 21 42.45
06/17/2026 21:34 240 42.46
06/17/2026 21:34 300 42.50
06/17/2026 21:34 100 42.50
06/17/2026 21:34 20 42.50
06/17/2026 21:34 1450 42.51
06/17/2026 21:34 50 42.51
06/17/2026 21:34 1 42.57
06/17/2026 21:34 33 42.56
06/17/2026 21:34 67 42.56
06/17/2026 21:34 1 42.58
06/17/2026 21:34 1 42.59
06/17/2026 21:34 2 42.60
06/17/2026 21:34 8 42.60
06/17/2026 21:34 184 42.65
06/17/2026 21:34 1 42.65
06/17/2026 21:34 6 42.65
06/17/2026 21:34 200 42.65
06/17/2026 21:34 1 42.66
06/17/2026 21:34 1 42.67
06/17/2026 21:34 80 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 1 42.68
06/17/2026 21:34 100 42.71
06/17/2026 21:34 95 42.70
06/17/2026 21:34 4 42.70
06/17/2026 21:34 1 42.70
06/17/2026 21:34 41 42.71
06/17/2026 21:34 100 42.825
06/17/2026 21:34 100 42.84
06/17/2026 21:33 92 42.85
06/17/2026 21:33 8 42.85
06/17/2026 21:33 200 42.86
06/17/2026 21:33 191 42.92
06/17/2026 21:33 9 42.92
06/17/2026 21:33 1 42.92
06/17/2026 21:33 75 42.94
06/17/2026 21:33 25 42.94
06/17/2026 21:33 75 42.94
06/17/2026 21:33 25 42.94
06/17/2026 21:33 93 42.94
06/17/2026 21:33 7 42.94
06/17/2026 21:33 100 42.94
06/17/2026 21:33 1 42.95
06/17/2026 21:33 1340 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 40 43.00
06/17/2026 21:33 60 43.00
06/17/2026 21:33 96 43.00
06/17/2026 21:33 4 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 14 43.00
06/17/2026 21:33 69 43.00
06/17/2026 21:33 17 43.00
06/17/2026 21:33 52 43.00
06/17/2026 21:33 48 43.00
06/17/2026 21:33 69 43.00
06/17/2026 21:33 31 43.00
06/17/2026 21:33 17 43.00
06/17/2026 21:33 83 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 100 43.00
06/17/2026 21:33 8 43.03
06/17/2026 21:33 1 43.04
06/17/2026 21:33 10 43.03
06/17/2026 21:33 19 43.03
06/17/2026 21:33 18 43.02
06/17/2026 21:33 2 43.02
06/17/2026 21:33 19 43.03
06/17/2026 21:33 39 43.03
06/17/2026 21:33 42 43.03
06/17/2026 21:33 2 43.04
06/17/2026 21:33 22 43.04
06/17/2026 21:33 5 43.03
06/17/2026 21:33 95 43.03
06/17/2026 21:33 5 42.99
06/17/2026 21:33 1 42.99
06/17/2026 21:33 19 42.97
06/17/2026 21:33 25 42.95
06/17/2026 21:33 100 42.96
06/17/2026 21:33 63 42.97
06/17/2026 21:33 37 42.97
06/17/2026 21:33 1 42.95
06/17/2026 21:33 11 42.95
06/17/2026 21:33 100 42.95
06/17/2026 21:33 5 42.95
06/17/2026 21:33 10 42.95
06/17/2026 21:33 96 42.95
06/17/2026 21:33 2 42.90
06/17/2026 21:33 50 42.85
06/17/2026 21:33 200 42.85
06/17/2026 21:33 1 42.85
06/17/2026 21:33 75 42.87
06/17/2026 21:33 35 42.86
06/17/2026 21:33 11 42.88
06/17/2026 21:33 89 42.88
06/17/2026 21:33 11 42.88
06/17/2026 21:33 65 42.87
06/17/2026 21:33 35 42.89
06/17/2026 21:33 65 42.89
06/17/2026 21:33 35 42.88
06/17/2026 21:33 100 42.86
06/17/2026 21:33 100 42.89
06/17/2026 21:33 100 42.89
06/17/2026 21:33 40 42.89
06/17/2026 21:33 20 42.89
06/17/2026 21:33 100 42.89
06/17/2026 21:32 3 42.87
06/17/2026 21:32 12 42.87
06/17/2026 21:32 6 42.83
06/17/2026 21:32 100 42.81
06/17/2026 21:32 100 42.80
06/17/2026 21:32 100 42.80
06/17/2026 21:32 100 42.80
06/17/2026 21:32 100 42.80
06/17/2026 21:32 100 42.80
06/17/2026 21:32 400 42.79
06/17/2026 21:32 100 42.79
06/17/2026 21:32 100 42.79
06/17/2026 21:32 100 42.75
06/17/2026 21:32 100 42.81
06/17/2026 21:32 4 42.82
06/17/2026 21:32 1 42.89
06/17/2026 21:32 199 42.89
06/17/2026 21:32 1 42.90
06/17/2026 21:32 48 42.95
06/17/2026 21:32 52 42.95
06/17/2026 21:32 200 42.91
06/17/2026 21:32 200 42.92
06/17/2026 21:32 6 42.93
06/17/2026 21:32 59 43.00
06/17/2026 21:32 47 43.00
06/17/2026 21:32 53 43.00
06/17/2026 21:32 32 43.00
06/17/2026 21:32 68 43.00
06/17/2026 21:32 68 43.00
06/17/2026 21:32 32 43.00
06/17/2026 21:32 19 43.00
06/17/2026 21:32 25 43.00
06/17/2026 21:32 56 43.00
06/17/2026 21:32 100 43.00
06/17/2026 21:32 100 43.00
06/17/2026 21:32 56 43.00
06/17/2026 21:32 44 43.00
06/17/2026 21:32 27 43.00
06/17/2026 21:32 1 43.00
06/17/2026 21:32 10 43.00
06/17/2026 21:32 62 43.00
06/17/2026 21:32 38 43.00
06/17/2026 21:32 62 43.00
06/17/2026 21:32 140 43.00
06/17/2026 21:32 100 43.00
06/17/2026 21:32 64 43.00
06/17/2026 21:32 36 43.00
06/17/2026 21:32 100 43.00
06/17/2026 21:32 100 43.00
06/17/2026 21:32 94 43.01
06/17/2026 21:32 6 43.01
06/17/2026 21:32 100 43.05
06/17/2026 21:32 100 43.05
06/17/2026 21:32 100 43.07
06/17/2026 21:31 100 43.07
06/17/2026 21:31 30 43.08
06/17/2026 21:31 134 43.12
06/17/2026 21:31 1 43.12
06/17/2026 21:31 5 43.15
06/17/2026 21:31 12 43.15
06/17/2026 21:31 1 43.16
06/17/2026 21:31 130 43.22
06/17/2026 21:31 19 43.23
06/17/2026 21:31 134 43.26
06/17/2026 21:31 24 43.26
06/17/2026 21:31 100 43.27
06/17/2026 21:31 10 43.27
06/17/2026 21:31 80 43.27
06/17/2026 21:31 24 43.27
06/17/2026 21:31 100 43.27
06/17/2026 21:31 36 43.29
06/17/2026 21:31 24 43.29
06/17/2026 21:31 200 43.30
06/17/2026 21:31 23 43.30
06/17/2026 21:31 1 43.30
06/17/2026 21:31 200 43.33
06/17/2026 21:31 200 43.35
06/17/2026 21:31 10 43.33
06/17/2026 21:31 10 43.31
06/17/2026 21:31 1 43.33
06/17/2026 21:31 89 43.29
06/17/2026 21:31 11 43.30
06/17/2026 21:31 89 43.30
06/17/2026 21:31 34 43.29
06/17/2026 21:31 4 43.29
06/17/2026 21:31 100 43.30
06/17/2026 21:31 400 43.30
06/17/2026 21:31 34 43.28
06/17/2026 21:31 100 43.29
06/17/2026 21:31 19 43.30
06/17/2026 21:31 100 43.31
06/17/2026 21:31 50 43.28
06/17/2026 21:31 90 43.27
06/17/2026 21:31 100 43.27
06/17/2026 21:31 10 43.27
06/17/2026 21:31 160 43.27
06/17/2026 21:31 40 43.27
06/17/2026 21:31 60 43.27
06/17/2026 21:31 40 43.27
06/17/2026 21:31 60 43.27
06/17/2026 21:31 40 43.27
06/17/2026 21:31 200 43.27
06/17/2026 21:31 34 43.27
06/17/2026 21:31 66 43.27
06/17/2026 21:31 14 43.27
06/17/2026 21:31 35 43.23
06/17/2026 21:31 86 43.27
06/17/2026 21:31 14 43.27
06/17/2026 21:31 86 43.27
06/17/2026 21:31 20 43.27
06/17/2026 21:31 100 43.27
06/17/2026 21:31 31 43.225
06/17/2026 21:31 200 43.24
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 1 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 100 43.23
06/17/2026 21:31 15 43.23
06/17/2026 21:31 86 43.12
06/17/2026 21:31 100 43.12
06/17/2026 21:30 100 43.02
06/17/2026 21:30 85 43.00
06/17/2026 21:30 100 43.00
06/17/2026 21:30 37 43.00
06/17/2026 21:30 100 43.00
06/17/2026 21:30 253 43.00
06/17/2026 21:30 1263 43.00
06/17/2026 21:30 10 43.00
06/17/2026 21:30 100 43.00
06/17/2026 21:30 48 43.00
06/17/2026 21:30 134 43.03
06/17/2026 21:30 100 43.03
06/17/2026 21:30 134 43.03
06/17/2026 21:30 36 43.03
06/17/2026 21:30 134 43.02
06/17/2026 21:30 49 43.02
06/17/2026 21:30 6 43.00
06/17/2026 21:30 46 43.00
06/17/2026 21:30 4 43.00
06/17/2026 21:30 46 43.00
06/17/2026 21:30 50 43.00
06/17/2026 21:30 100 43.00
06/17/2026 21:30 21 43.00
06/17/2026 21:30 79 43.00
06/17/2026 21:30 78 43.00
06/17/2026 21:30 22 43.00
06/17/2026 21:30 78 43.00
06/17/2026 21:30 22 43.00
06/17/2026 21:30 18 43.01
06/17/2026 21:30 6 43.02
06/17/2026 21:30 1 43.02
06/17/2026 21:29 100 43.26
06/17/2026 21:29 100 43.26
06/17/2026 21:29 100 43.26
06/17/2026 21:29 100 43.26
06/17/2026 21:29 100 43.26
06/17/2026 21:29 100 43.26
06/17/2026 21:29 40 43.26
06/17/2026 21:29 60 43.26
06/17/2026 21:29 82 43.25
06/17/2026 21:29 18 43.25
06/17/2026 21:29 82 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 18 43.25
06/17/2026 21:29 82 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 18 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 18 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 372 43.25
06/17/2026 21:29 10 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 200 43.25
06/17/2026 21:29 6 43.25
06/17/2026 21:29 50 43.25
06/17/2026 21:29 16 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 100 43.25
06/17/2026 21:29 10 43.25
06/17/2026 21:29 16 43.25
06/17/2026 21:29 11 43.125
06/17/2026 21:29 100 43.125
06/17/2026 21:29 1 43.125
06/17/2026 21:29 100 43.15
06/17/2026 21:29 5 43.15
06/17/2026 21:29 95 43.15
06/17/2026 21:29 1 43.16
06/17/2026 21:29 1 43.17
06/17/2026 21:29 1 43.17
06/17/2026 21:29 1 43.17
06/17/2026 21:29 1 43.17
06/17/2026 21:29 1 43.17
06/17/2026 21:29 1 43.17
06/17/2026 21:29 1 43.18
06/17/2026 21:28 100 43.28
06/17/2026 21:28 100 43.295
06/17/2026 21:28 17 43.35
06/17/2026 21:27 100 43.27
06/17/2026 21:27 100 43.27
06/17/2026 21:27 75 43.24
06/17/2026 21:27 17 43.29
06/17/2026 21:27 100 43.405
06/17/2026 21:27 100 43.41
06/17/2026 21:27 1 43.315
06/17/2026 21:27 20 43.39
06/17/2026 21:27 4 43.39
06/17/2026 21:27 24 43.39
06/17/2026 21:27 90 43.415
06/17/2026 21:27 10 43.43
06/17/2026 21:27 44 43.43
06/17/2026 21:27 2 43.45
06/17/2026 21:27 100 43.45
06/17/2026 21:27 5 43.45
06/17/2026 21:27 100 43.45
06/17/2026 21:27 7 43.51
06/17/2026 21:26 134 43.54
06/17/2026 21:26 7 43.54
06/17/2026 21:26 100 43.495
06/17/2026 21:26 100 43.495
06/17/2026 21:26 100 43.495
06/17/2026 21:26 10 43.495
06/17/2026 21:26 18 43.51
06/17/2026 21:26 100 43.51
06/17/2026 21:26 24 43.51
06/17/2026 21:26 6 43.49
06/17/2026 21:26 100 43.47
06/17/2026 21:26 100 43.47
06/17/2026 21:26 24 43.47
06/17/2026 21:26 76 43.47
06/17/2026 21:26 24 43.47
06/17/2026 21:26 24 43.47
06/17/2026 21:26 5 43.47
06/17/2026 21:26 100 43.46
06/17/2026 21:26 100 43.46
06/17/2026 21:26 100 43.43
06/17/2026 21:26 5 43.43
06/17/2026 21:26 95 43.43
06/17/2026 21:26 100 43.43
06/17/2026 21:26 45 43.43
06/17/2026 21:26 55 43.43
06/17/2026 21:26 100 43.43
06/17/2026 21:26 100 43.43
06/17/2026 21:26 37 43.43
06/17/2026 21:26 3 43.43
06/17/2026 21:26 100 43.43
06/17/2026 21:25 90 43.41
06/17/2026 21:25 1 43.35
06/17/2026 21:25 1 43.35
06/17/2026 21:25 2 43.34
06/17/2026 21:25 3 43.33
06/17/2026 21:25 1 43.32
06/17/2026 21:25 10 43.31
06/17/2026 21:25 10 43.28
06/17/2026 21:25 5 43.28
06/17/2026 21:25 100 43.27
06/17/2026 21:25 17 43.22
06/17/2026 21:25 1 43.22
06/17/2026 21:25 8 43.24
06/17/2026 21:25 99 43.22
06/17/2026 21:25 100 43.24
06/17/2026 21:25 26 43.24
06/17/2026 21:25 74 43.24
06/17/2026 21:25 55 43.24
06/17/2026 21:25 74 43.24
06/17/2026 21:25 71 43.24
06/17/2026 21:25 200 43.24
06/17/2026 21:25 13 43.24
06/17/2026 21:25 1 43.19
06/17/2026 21:25 100 43.21
06/17/2026 21:25 65 43.19
06/17/2026 21:25 45 43.20
06/17/2026 21:25 55 43.20
06/17/2026 21:25 200 43.20
06/17/2026 21:25 300 43.20
06/17/2026 21:25 5 43.20
06/17/2026 21:25 10 43.20
06/17/2026 21:25 200 43.20
06/17/2026 21:25 200 43.20
06/17/2026 21:25 20 43.19
06/17/2026 21:25 80 43.19
06/17/2026 21:25 100 43.19
06/17/2026 21:25 100 43.19
06/17/2026 21:25 15 43.19
06/17/2026 21:25 300 43.19
06/17/2026 21:25 23 43.19
06/17/2026 21:25 100 43.19
06/17/2026 21:25 3 43.18
06/17/2026 21:25 28 43.18
06/17/2026 21:25 10 43.18
06/17/2026 21:24 100 43.095
06/17/2026 21:24 1 43.17
06/17/2026 21:24 240 43.17
06/17/2026 21:24 100 43.17
06/17/2026 21:24 80 43.11
06/17/2026 21:24 78 43.25
06/17/2026 21:24 100 43.165
06/17/2026 21:23 100 43.19
06/17/2026 21:22 40 43.35
06/17/2026 21:22 25 43.35
06/17/2026 21:22 24 43.36
06/17/2026 21:22 76 43.36
06/17/2026 21:22 24 43.36
06/17/2026 21:22 76 43.36
06/17/2026 21:22 62 43.36
06/17/2026 21:22 38 43.36
06/17/2026 21:22 100 43.36
06/17/2026 21:22 100 43.36
06/17/2026 21:22 100 43.36
06/17/2026 21:22 38 43.36
06/17/2026 21:22 100 43.35
06/17/2026 21:22 100 43.34
06/17/2026 21:22 10 43.34
06/17/2026 21:22 35 43.31
06/17/2026 21:22 100 43.32
06/17/2026 21:22 35 43.34
06/17/2026 21:22 100 43.36
06/17/2026 21:22 24 43.36
06/17/2026 21:22 100 43.36
06/17/2026 21:22 10 43.34
06/17/2026 21:22 28 43.34
06/17/2026 21:22 28 43.32
06/17/2026 21:22 20 43.36
06/17/2026 21:22 100 43.36
06/17/2026 21:22 100 43.35
06/17/2026 21:22 12 43.32
06/17/2026 21:22 12 43.31
06/17/2026 21:22 300 43.25
06/17/2026 21:22 40 43.25
06/17/2026 21:22 100 43.25
06/17/2026 21:22 11 43.25
06/17/2026 21:22 100 43.25
06/17/2026 21:22 1 43.26
06/17/2026 21:22 33 43.28
06/17/2026 21:22 10 43.28
06/17/2026 21:22 5 43.28
06/17/2026 21:22 100 43.28
06/17/2026 21:22 11 43.28
06/17/2026 21:22 100 43.27
06/17/2026 21:22 4 43.24
06/17/2026 21:22 4 43.24
06/17/2026 21:22 2 43.235
06/17/2026 21:21 14 43.20
06/17/2026 21:21 40 43.20
06/17/2026 21:21 1 43.16
06/17/2026 21:21 5 43.18
06/17/2026 21:21 15 43.18
06/17/2026 21:21 15 43.18
06/17/2026 21:21 1 43.20
06/17/2026 21:21 15 43.18
06/17/2026 21:21 228 43.12
06/17/2026 21:21 115 43.12
06/17/2026 21:21 85 43.12
06/17/2026 21:21 100 43.10
06/17/2026 21:21 15 43.10
06/17/2026 21:21 85 43.10
06/17/2026 21:21 108 43.10
06/17/2026 21:21 100 43.10
06/17/2026 21:21 92 43.10
06/17/2026 21:21 100 43.10
06/17/2026 21:21 68 43.10
06/17/2026 21:21 47 43.10
06/17/2026 21:21 1 43.08
06/17/2026 21:21 82 43.08
06/17/2026 21:21 100 43.12
06/17/2026 21:21 11 43.12
06/17/2026 21:21 1133 43.12
06/17/2026 21:21 115 43.12
06/17/2026 21:21 19 43.12
06/17/2026 21:21 81 43.12
06/17/2026 21:21 300 43.12
06/17/2026 21:21 360 43.12
06/17/2026 21:21 40 43.12
06/17/2026 21:21 60 43.12
06/17/2026 21:21 140 43.12
06/17/2026 21:21 100 43.12
06/17/2026 21:21 100 43.12
06/17/2026 21:21 100 43.12
06/17/2026 21:21 100 43.12
06/17/2026 21:21 100 43.10
06/17/2026 21:21 23 43.10
06/17/2026 21:21 177 43.10
06/17/2026 21:21 102 43.10
06/17/2026 21:21 98 43.10
06/17/2026 21:21 10 43.10
06/17/2026 21:21 200 43.10
06/17/2026 21:21 69 43.10
06/17/2026 21:21 44 43.09
06/17/2026 21:21 28 43.09
06/17/2026 21:21 100 43.03
06/17/2026 21:21 100 42.90
06/17/2026 21:21 10 42.87
06/17/2026 21:21 30 42.87
06/17/2026 21:21 100 42.88
06/17/2026 21:21 100 42.88
06/17/2026 21:21 300 42.95
06/17/2026 21:21 80 42.92
06/17/2026 21:21 300 42.95
06/17/2026 21:21 20 42.95
06/17/2026 21:21 100 42.99
06/17/2026 21:21 160 42.95
06/17/2026 21:21 240 42.96
06/17/2026 21:21 60 42.95
06/17/2026 21:21 240 42.96
06/17/2026 21:21 100 42.96
06/17/2026 21:21 84 43.05
06/17/2026 21:21 224 43.05
06/17/2026 21:21 81 43.05
06/17/2026 21:21 84 43.06
06/17/2026 21:21 16 43.06
06/17/2026 21:21 16 43.05
06/17/2026 21:21 28 43.04
06/17/2026 21:21 44 43.05
06/17/2026 21:21 64 43.06
06/17/2026 21:21 56 43.07
06/17/2026 21:21 44 43.07
06/17/2026 21:21 36 43.06
06/17/2026 21:21 100 43.065
06/17/2026 21:21 56 43.065
06/17/2026 21:21 69 43.08
06/17/2026 21:21 44 43.065
06/17/2026 21:21 1 43.08
06/17/2026 21:21 5 43.08
06/17/2026 21:21 100 43.08
06/17/2026 21:21 13 43.07
06/17/2026 21:21 100 43.07
06/17/2026 21:21 90 43.05
06/17/2026 21:21 10 43.05
06/17/2026 21:21 90 43.05
06/17/2026 21:21 100 43.05
06/17/2026 21:21 5 43.05
06/17/2026 21:21 5 43.05
06/17/2026 21:21 95 43.05
06/17/2026 21:21 5 43.05
06/17/2026 21:21 200 43.05
06/17/2026 21:21 10 43.05
06/17/2026 21:21 100 43.03
06/17/2026 21:21 1 42.97
06/17/2026 21:21 1720 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 300 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 37 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 52 43.00
06/17/2026 21:21 48 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 89 43.00
06/17/2026 21:21 11 43.00
06/17/2026 21:21 400 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 98 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 98 43.00
06/17/2026 21:21 3 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 98 43.00
06/17/2026 21:21 2 43.00
06/17/2026 21:21 8 43.04
06/17/2026 21:21 92 43.04
06/17/2026 21:21 100 43.03
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 66 43.00
06/17/2026 21:21 34 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 98 43.00
06/17/2026 21:21 2 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 78 43.00
06/17/2026 21:21 22 43.00
06/17/2026 21:21 78 43.00
06/17/2026 21:21 72 43.00
06/17/2026 21:21 28 43.00
06/17/2026 21:21 22 43.00
06/17/2026 21:21 50 43.00
06/17/2026 21:21 48 43.00
06/17/2026 21:21 2 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 22 43.03
06/17/2026 21:21 16 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 150 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 100 43.00
06/17/2026 21:21 1 43.00
06/17/2026 21:21 100 43.12
06/17/2026 21:21 100 43.11
06/17/2026 21:21 100 43.11
06/17/2026 21:21 100 43.11
06/17/2026 21:21 13 43.10
06/17/2026 21:21 68 43.11
06/17/2026 21:21 32 43.11
06/17/2026 21:21 200 43.10
06/17/2026 21:21 200 43.10
06/17/2026 21:21 380 43.10
06/17/2026 21:21 120 43.10
06/17/2026 21:21 10 43.10
06/17/2026 21:21 10 43.10
06/17/2026 21:21 80 43.10
06/17/2026 21:21 20 43.10
06/17/2026 21:21 100 43.10
06/17/2026 21:21 100 43.09
06/17/2026 21:21 1 43.05
06/17/2026 21:21 2 43.12
06/17/2026 21:21 1 43.12
06/17/2026 21:21 1 43.15
06/17/2026 21:21 12 43.18
06/17/2026 21:20 1 43.195
06/17/2026 21:20 11 43.25
06/17/2026 21:20 6 43.25
06/17/2026 21:20 17 43.27
06/17/2026 21:20 12 43.27
06/17/2026 21:20 437 43.30
06/17/2026 21:20 63 43.30
06/17/2026 21:20 343 43.30
06/17/2026 21:20 50 43.30
06/17/2026 21:20 100 43.30
06/17/2026 21:20 7 43.30
06/17/2026 21:20 3 43.30
06/17/2026 21:20 300 43.30
06/17/2026 21:20 200 43.30
06/17/2026 21:20 100 43.31
06/17/2026 21:20 100 43.29
06/17/2026 21:20 100 43.30
06/17/2026 21:19 1 43.35
06/17/2026 21:19 100 43.50
06/17/2026 21:19 100 43.50
06/17/2026 21:19 3 43.51
06/17/2026 21:19 222 43.51
06/17/2026 21:19 78 43.51
06/17/2026 21:19 33 43.59
06/17/2026 21:19 30 43.59
06/17/2026 21:19 100 43.59
06/17/2026 21:19 85 43.59
06/17/2026 21:19 1 43.62
06/17/2026 21:19 1 43.61
06/17/2026 21:19 12 43.60
06/17/2026 21:19 2 43.60
06/17/2026 21:19 24 43.60
06/17/2026 21:19 10 43.59
06/17/2026 21:19 15 43.55
06/17/2026 21:19 100 43.53
06/17/2026 21:19 100 43.53
06/17/2026 21:19 68 43.49
06/17/2026 21:19 100 43.46
06/17/2026 21:19 68 43.46
06/17/2026 21:19 100 43.48
06/17/2026 21:19 100 43.49
06/17/2026 21:19 69 43.49
06/17/2026 21:19 31 43.49
06/17/2026 21:19 69 43.49
06/17/2026 21:19 14 43.49
06/17/2026 21:19 100 43.48
06/17/2026 21:19 100 43.445
06/17/2026 21:18 99 43.445
06/17/2026 21:18 1 43.40
06/17/2026 21:18 164 43.44
06/17/2026 21:18 36 43.44
06/17/2026 21:18 164 43.43
06/17/2026 21:18 136 43.43
06/17/2026 21:18 100 43.43
06/17/2026 21:18 300 43.43
06/17/2026 21:18 50 43.39
06/17/2026 21:18 5 43.39
06/17/2026 21:18 100 43.39
06/17/2026 21:18 43 43.40
06/17/2026 21:18 43 43.40
06/17/2026 21:18 65 43.40
06/17/2026 21:18 100 43.40
06/17/2026 21:18 1 43.40
06/17/2026 21:18 5 43.41
06/17/2026 21:18 1 43.42
06/17/2026 21:18 40 43.50
06/17/2026 21:18 60 43.50
06/17/2026 21:17 100 43.48
06/17/2026 21:17 100 43.48
06/17/2026 21:17 100 43.48
06/17/2026 21:17 200 43.55
06/17/2026 21:17 56 43.55
06/17/2026 21:17 120 43.55
06/17/2026 21:17 24 43.55
06/17/2026 21:17 96 43.55
06/17/2026 21:17 4 43.55
06/17/2026 21:17 100 43.55
06/17/2026 21:17 15 43.55
06/17/2026 21:17 5 43.55
06/17/2026 21:17 80 43.55
06/17/2026 21:17 20 43.55
06/17/2026 21:17 100 43.53
06/17/2026 21:17 12 43.47
06/17/2026 21:17 37 43.39
06/17/2026 21:17 100 43.40
06/17/2026 21:17 240 43.40
06/17/2026 21:17 100 43.41
06/17/2026 21:17 100 43.41
06/17/2026 21:17 240 43.41
06/17/2026 21:17 100 43.44
06/17/2026 21:17 100 43.465
06/17/2026 21:17 68 43.465
06/17/2026 21:17 68 43.465
06/17/2026 21:17 200 43.52
06/17/2026 21:17 100 43.51
06/17/2026 21:17 88 43.51
06/17/2026 21:17 12 43.51
06/17/2026 21:17 12 43.51
06/17/2026 21:17 100 43.51
06/17/2026 21:17 100 43.51
06/17/2026 21:17 200 43.51
06/17/2026 21:17 15 43.49
06/17/2026 21:17 100 43.445
06/17/2026 21:16 10 43.39
06/17/2026 21:16 5 43.465
06/17/2026 21:16 38 43.50
06/17/2026 21:16 12 43.50
06/17/2026 21:16 1 43.50
06/17/2026 21:16 100 43.50
06/17/2026 21:16 7 43.51
06/17/2026 21:16 129 43.51
06/17/2026 21:16 71 43.51
06/17/2026 21:16 1 43.51
06/17/2026 21:16 11 43.53
06/17/2026 21:16 1 43.54
06/17/2026 21:16 1 43.54
06/17/2026 21:16 100 43.55
06/17/2026 21:16 2 43.55
06/17/2026 21:16 1 43.55
06/17/2026 21:16 2 43.56
06/17/2026 21:16 2 43.56
06/17/2026 21:15 1 43.56
06/17/2026 21:15 1 43.60
06/17/2026 21:15 100 43.64
06/17/2026 21:15 60 43.61
06/17/2026 21:15 100 43.61
06/17/2026 21:15 240 43.61
06/17/2026 21:15 100 43.61
06/17/2026 21:15 9 43.67
06/17/2026 21:15 59 43.67
06/17/2026 21:15 1 43.67
06/17/2026 21:15 40 43.67
06/17/2026 21:15 100 43.705
06/17/2026 21:15 100 43.705
06/17/2026 21:15 8 43.69
06/17/2026 21:14 100 43.77
06/17/2026 21:14 100 43.70
06/17/2026 21:13 240 43.84
06/17/2026 21:13 6 43.85
06/17/2026 21:13 3 43.76
06/17/2026 21:13 57 43.72
06/17/2026 21:13 99 43.72
06/17/2026 21:13 44 43.72
06/17/2026 21:13 100 43.72
06/17/2026 21:13 100 43.72
06/17/2026 21:13 100 43.67
06/17/2026 21:13 100 43.67
06/17/2026 21:13 22 43.66
06/17/2026 21:13 100 43.66
06/17/2026 21:13 78 43.66
06/17/2026 21:13 22 43.66
06/17/2026 21:13 39 43.66
06/17/2026 21:13 100 43.66
06/17/2026 21:13 39 43.66
06/17/2026 21:13 161 43.66
06/17/2026 21:13 39 43.66
06/17/2026 21:13 61 43.66
06/17/2026 21:13 39 43.66
06/17/2026 21:13 61 43.66
06/17/2026 21:13 39 43.66
06/17/2026 21:13 39 43.66
06/17/2026 21:13 61 43.66
06/17/2026 21:13 81 43.65
06/17/2026 21:13 7 43.65
06/17/2026 21:13 12 43.65
06/17/2026 21:13 240 43.57
06/17/2026 21:13 134 43.58
06/17/2026 21:13 200 43.58
06/17/2026 21:13 10 43.58
06/17/2026 21:13 57 43.58
06/17/2026 21:13 88 43.58
06/17/2026 21:13 100 43.58
06/17/2026 21:13 100 43.58
06/17/2026 21:13 100 43.58
06/17/2026 21:13 11 43.58
06/17/2026 21:13 31 43.58
06/17/2026 21:13 89 43.58
06/17/2026 21:13 69 43.58
06/17/2026 21:13 100 43.57
06/17/2026 21:13 100 43.58
06/17/2026 21:13 200 43.56
06/17/2026 21:13 100 43.58
06/17/2026 21:13 200 43.58
06/17/2026 21:13 300 43.58
06/17/2026 21:13 200 43.58
06/17/2026 21:13 60 43.57
06/17/2026 21:13 40 43.57
06/17/2026 21:13 200 43.57
06/17/2026 21:13 100 43.54
06/17/2026 21:13 100 43.54
06/17/2026 21:13 100 43.56
06/17/2026 21:13 2000 43.56
06/17/2026 21:13 1155 43.55
06/17/2026 21:13 200 43.55
06/17/2026 21:13 100 43.56
06/17/2026 21:13 165 43.56
06/17/2026 21:13 2486 43.56
06/17/2026 21:13 1 43.56
06/17/2026 21:13 75 43.56
06/17/2026 21:13 70 43.56
06/17/2026 21:13 100 43.57
06/17/2026 21:13 100 43.57
06/17/2026 21:13 100 43.57
06/17/2026 21:13 200 43.57
06/17/2026 21:13 100 43.57
06/17/2026 21:13 200 43.57
06/17/2026 21:13 200 43.57
06/17/2026 21:13 200 43.57
06/17/2026 21:13 48 43.57
06/17/2026 21:13 11 43.56
06/17/2026 21:13 200 43.55
06/17/2026 21:13 10 43.55
06/17/2026 21:13 7 43.55
06/17/2026 21:13 100 43.55
06/17/2026 21:13 100 43.495
06/17/2026 21:12 100 43.505
06/17/2026 21:12 51 43.51
06/17/2026 21:12 100 43.505
06/17/2026 21:12 5 43.45
06/17/2026 21:12 5 43.46
06/17/2026 21:12 74 43.45
06/17/2026 21:12 15 43.45
06/17/2026 21:12 83 43.45
06/17/2026 21:12 57 43.45
06/17/2026 21:12 100 43.44
06/17/2026 21:12 43 43.45
06/17/2026 21:12 57 43.38
06/17/2026 21:12 100 43.41
06/17/2026 21:12 54 43.33
06/17/2026 21:12 100 43.33
06/17/2026 21:12 100 43.33
06/17/2026 21:12 100 43.34
06/17/2026 21:12 200 43.34
06/17/2026 21:12 10 43.35
06/17/2026 21:12 100 43.35
06/17/2026 21:12 100 43.37
06/17/2026 21:12 100 43.43
06/17/2026 21:12 100 43.45
06/17/2026 21:12 240 43.45
06/17/2026 21:12 240 43.46
06/17/2026 21:12 100 43.475
06/17/2026 21:12 100 43.49
06/17/2026 21:12 3 43.49
06/17/2026 21:12 20 43.49
06/17/2026 21:12 1 43.49
06/17/2026 21:12 4 43.49
06/17/2026 21:12 100 43.45
06/17/2026 21:12 69 43.43
06/17/2026 21:12 31 43.43
06/17/2026 21:12 100 43.43
06/17/2026 21:12 100 43.43
06/17/2026 21:12 12 43.43
06/17/2026 21:12 33 43.35
06/17/2026 21:12 67 43.35
06/17/2026 21:12 1 43.35
06/17/2026 21:12 100 43.35
06/17/2026 21:12 100 43.34
06/17/2026 21:12 200 43.34
06/17/2026 21:12 19 43.34
06/17/2026 21:12 81 43.34
06/17/2026 21:12 200 43.34
06/17/2026 21:12 94 43.34
06/17/2026 21:12 68 43.34
06/17/2026 21:12 100 43.34
06/17/2026 21:12 13 43.34
06/17/2026 21:12 100 43.34
06/17/2026 21:12 100 43.24
06/17/2026 21:12 100 43.29
06/17/2026 21:12 37 43.33
06/17/2026 21:12 200 43.33
06/17/2026 21:12 10 43.33
06/17/2026 21:12 5 43.29
06/17/2026 21:12 2 43.25
06/17/2026 21:11 1 43.25
06/17/2026 21:11 100 43.29
06/17/2026 21:11 12 43.34
06/17/2026 21:11 24 43.34
06/17/2026 21:11 28 43.34
06/17/2026 21:11 10 43.34
06/17/2026 21:11 21 43.35
06/17/2026 21:11 7 43.35
06/17/2026 21:11 10 43.33
06/17/2026 21:11 3 43.31
06/17/2026 21:11 96 43.32
06/17/2026 21:11 4 43.32
06/17/2026 21:11 61 43.30
06/17/2026 21:11 2 43.30
06/17/2026 21:11 1 43.30
06/17/2026 21:11 1 43.40
06/17/2026 21:11 5 43.41
06/17/2026 21:11 100 43.44
06/17/2026 21:11 4 43.57
06/17/2026 21:11 173 43.57
06/17/2026 21:11 240 43.56
06/17/2026 21:11 10 43.51
06/17/2026 21:11 6 43.51
06/17/2026 21:11 10 43.51
06/17/2026 21:11 134 43.51
06/17/2026 21:11 2 43.43
06/17/2026 21:11 2 43.43
06/17/2026 21:11 22 43.43
06/17/2026 21:11 78 43.43
06/17/2026 21:10 100 43.55
06/17/2026 21:10 200 43.53
06/17/2026 21:10 100 43.53
06/17/2026 21:10 100 43.53
06/17/2026 21:10 3 43.53
06/17/2026 21:10 10 43.53
06/17/2026 21:10 24 43.53
06/17/2026 21:10 100 43.48
06/17/2026 21:10 5 43.48
06/17/2026 21:10 100 43.51
06/17/2026 21:10 100 43.51
06/17/2026 21:10 100 43.48
06/17/2026 21:10 100 43.48
06/17/2026 21:10 100 43.48
06/17/2026 21:10 100 43.50
06/17/2026 21:10 1 43.51
06/17/2026 21:10 1 43.51
06/17/2026 21:10 100 43.51
06/17/2026 21:10 5 43.58
06/17/2026 21:10 100 43.53
06/17/2026 21:10 100 43.585
06/17/2026 21:09 3 43.585
06/17/2026 21:09 100 43.59
06/17/2026 21:09 100 43.59
06/17/2026 21:09 30 43.59
06/17/2026 21:09 100 43.59
06/17/2026 21:09 20 43.59
06/17/2026 21:09 94 43.59
06/17/2026 21:09 17 43.59
06/17/2026 21:09 100 43.58
06/17/2026 21:09 5 43.60
06/17/2026 21:09 1 43.60
06/17/2026 21:09 1 43.61
06/17/2026 21:09 100 43.64
06/17/2026 21:09 100 43.64
06/17/2026 21:09 1 43.66
06/17/2026 21:09 100 43.66
06/17/2026 21:09 24 43.71
06/17/2026 21:09 100 43.71
06/17/2026 21:09 2 43.69
06/17/2026 21:09 100 43.70
06/17/2026 21:09 100 43.71
06/17/2026 21:09 99 43.72
06/17/2026 21:09 1 43.72
06/17/2026 21:08 134 43.80
06/17/2026 21:08 3 43.80
06/17/2026 21:08 134 43.81
06/17/2026 21:08 100 43.81
06/17/2026 21:08 9 43.83
06/17/2026 21:08 15 43.83
06/17/2026 21:08 109 43.83
06/17/2026 21:08 91 43.83
06/17/2026 21:07 200 43.84
06/17/2026 21:07 80 43.90
06/17/2026 21:06 10 43.92
06/17/2026 21:06 90 43.92
06/17/2026 21:06 4 43.92
06/17/2026 21:06 300 43.92
06/17/2026 21:06 10 43.94
06/17/2026 21:06 10 44.04
06/17/2026 21:06 100 44.08
06/17/2026 21:06 48 44.06
06/17/2026 21:06 10 44.035
06/17/2026 21:06 10 44.035
06/17/2026 21:06 100 44.01
06/17/2026 21:06 200 44.04
06/17/2026 21:06 27 44.04
06/17/2026 21:06 73 44.04
06/17/2026 21:06 200 44.04
06/17/2026 21:06 24 44.04
06/17/2026 21:06 49 44.03
06/17/2026 21:06 10 43.99
06/17/2026 21:06 19 43.99
06/17/2026 21:06 10 43.99
06/17/2026 21:05 8 43.88
06/17/2026 21:05 100 43.88
06/17/2026 21:05 100 43.97
06/17/2026 21:05 34 43.97
06/17/2026 21:05 100 43.96
06/17/2026 21:05 46 43.97
06/17/2026 21:05 100 43.97
06/17/2026 21:05 15 43.97
06/17/2026 21:05 100 43.97
06/17/2026 21:05 37 43.95
06/17/2026 21:05 10 43.95
06/17/2026 21:05 100 43.83
06/17/2026 21:05 100 43.825
06/17/2026 21:05 100 43.83
06/17/2026 21:05 100 43.83
06/17/2026 21:05 1 43.835
06/17/2026 21:04 10 43.75
06/17/2026 21:04 5 43.93
06/17/2026 21:04 25 43.91
06/17/2026 21:04 100 43.91
06/17/2026 21:04 100 43.91
06/17/2026 21:04 100 43.91
06/17/2026 21:04 19 43.91
06/17/2026 21:04 100 43.90
06/17/2026 21:03 40 43.84
06/17/2026 21:03 18 43.82
06/17/2026 21:03 1 43.83
06/17/2026 21:03 79 43.82
06/17/2026 21:03 25 43.82
06/17/2026 21:03 93 43.82
06/17/2026 21:03 28 43.82
06/17/2026 21:03 93 43.82
06/17/2026 21:03 107 43.82
06/17/2026 21:03 16 43.82
06/17/2026 21:03 5 43.82
06/17/2026 21:03 100 43.82
06/17/2026 21:03 15 43.745
06/17/2026 21:03 20 43.75
06/17/2026 21:03 100 43.71
06/17/2026 21:03 100 43.71
06/17/2026 21:03 12 43.72
06/17/2026 21:03 8 43.74
06/17/2026 21:03 10 43.83
06/17/2026 21:03 4 43.80
06/17/2026 21:03 6 43.80
06/17/2026 21:03 94 43.80
06/17/2026 21:03 1 43.81
06/17/2026 21:03 1 43.82
06/17/2026 21:03 9 43.84
06/17/2026 21:03 1 43.84
06/17/2026 21:02 4 43.97
06/17/2026 21:02 100 43.97
06/17/2026 21:02 12 44.00
06/17/2026 21:02 100 44.05
06/17/2026 21:02 122 44.045
06/17/2026 21:02 1 44.07
06/17/2026 21:02 100 44.04
06/17/2026 21:02 2 44.04
06/17/2026 21:02 13 44.04
06/17/2026 21:02 18 44.04
06/17/2026 21:02 5 44.04
06/17/2026 21:02 5 44.04
06/17/2026 21:02 100 44.04
06/17/2026 21:02 13 44.03
06/17/2026 21:02 29 44.03
06/17/2026 21:02 19 44.03
06/17/2026 21:02 8 43.92
06/17/2026 21:02 1 43.92
06/17/2026 21:02 12 43.895
06/17/2026 21:02 17 43.895
06/17/2026 21:02 17 43.895
06/17/2026 21:02 17 43.895
06/17/2026 21:01 1 43.87
06/17/2026 21:01 40 43.87
06/17/2026 21:01 25 43.90
06/17/2026 21:01 17 43.90
06/17/2026 21:01 10 43.93
06/17/2026 21:01 42 43.93
06/17/2026 21:01 70 43.89
06/17/2026 21:01 23 43.89
06/17/2026 21:01 23 43.89
06/17/2026 21:01 5 43.92
06/17/2026 21:01 23 43.92
06/17/2026 21:01 4 43.89
06/17/2026 21:01 39 43.89
06/17/2026 21:01 161 43.89
06/17/2026 21:01 33 43.90
06/17/2026 21:01 67 43.90
06/17/2026 21:01 22 43.92
06/17/2026 21:01 10 43.92
06/17/2026 21:00 100 44.07
06/17/2026 21:00 48 44.07
06/17/2026 21:00 19 44.02
06/17/2026 21:00 5 44.02
06/17/2026 21:00 15 44.02
06/17/2026 21:00 6 44.02
06/17/2026 21:00 1 43.93
06/17/2026 21:00 14 43.885
06/17/2026 21:00 14 43.885
06/17/2026 21:00 16 43.885
06/17/2026 21:00 4 43.77
06/17/2026 21:00 100 43.77
06/17/2026 21:00 1 43.78
06/17/2026 21:00 1 43.78
06/17/2026 21:00 10 43.80
06/17/2026 21:00 3 43.79
06/17/2026 20:59 1 43.92
06/17/2026 20:59 15 43.89
06/17/2026 20:59 2 43.87
06/17/2026 20:59 38 43.86
06/17/2026 20:59 13 43.85
06/17/2026 20:59 14 43.85
06/17/2026 20:59 13 43.85
06/17/2026 20:59 5 43.85
06/17/2026 20:59 2 43.86
06/17/2026 20:59 14 43.85
06/17/2026 20:59 100 43.85
06/17/2026 20:59 100 43.85
06/17/2026 20:59 13 43.85
06/17/2026 20:59 3 43.84
06/17/2026 20:59 100 43.80
06/17/2026 20:59 200 43.79
06/17/2026 20:59 20 43.79
06/17/2026 20:59 40 43.78
06/17/2026 20:59 200 43.78
06/17/2026 20:59 1 43.76
06/17/2026 20:59 20 43.66
06/17/2026 20:59 8 43.72
06/17/2026 20:59 100 43.72
06/17/2026 20:59 41 43.72
06/17/2026 20:59 59 43.72
06/17/2026 20:59 30 43.72
06/17/2026 20:59 17 43.72
06/17/2026 20:59 100 43.72
06/17/2026 20:59 100 43.71
06/17/2026 20:59 100 43.69
06/17/2026 20:59 1 43.69
06/17/2026 20:59 99 43.69
06/17/2026 20:59 1 43.69
06/17/2026 20:59 19 43.69
06/17/2026 20:59 100 43.68
06/17/2026 20:58 1 43.60
06/17/2026 20:58 13 43.61
06/17/2026 20:58 1 43.61
06/17/2026 20:58 15 43.63
06/17/2026 20:58 11 43.63
06/17/2026 20:58 100 43.63
06/17/2026 20:58 18 43.68
06/17/2026 20:58 5 43.72
06/17/2026 20:57 100 43.93
06/17/2026 20:57 27 43.85
06/17/2026 20:57 100 43.85
06/17/2026 20:57 73 43.85
06/17/2026 20:57 100 43.85
06/17/2026 20:57 100 43.85
06/17/2026 20:57 100 43.84
06/17/2026 20:57 200 43.84
06/17/2026 20:57 100 43.84
06/17/2026 20:57 14 43.84
06/17/2026 20:57 40 43.84
06/17/2026 20:57 135 43.84
06/17/2026 20:57 11 43.84
06/17/2026 20:57 71 43.84
06/17/2026 20:57 18 43.84
06/17/2026 20:57 29 43.84
06/17/2026 20:57 18 43.84
06/17/2026 20:57 100 43.84
06/17/2026 20:57 135 43.84
06/17/2026 20:57 135 43.84
06/17/2026 20:57 112 43.84
06/17/2026 20:57 30 43.84
06/17/2026 20:57 5 43.84
06/17/2026 20:57 100 43.84
06/17/2026 20:57 1 43.83
06/17/2026 20:57 52 43.73
06/17/2026 20:57 7 43.72
06/17/2026 20:57 2 43.74
06/17/2026 20:57 100 43.74
06/17/2026 20:57 100 43.81
06/17/2026 20:57 100 43.81
06/17/2026 20:57 8 43.88
06/17/2026 20:57 186 43.88
06/17/2026 20:57 100 43.88
06/17/2026 20:57 10 43.89
06/17/2026 20:57 8 43.92
06/17/2026 20:57 7 43.92
06/17/2026 20:57 21 43.97
06/17/2026 20:57 6 43.97
06/17/2026 20:56 400 44.01
06/17/2026 20:56 400 44.01
06/17/2026 20:56 36 44.03
06/17/2026 20:56 100 44.00
06/17/2026 20:56 12 44.00
06/17/2026 20:56 100 44.01
06/17/2026 20:56 1 44.02
06/17/2026 20:56 854 44.02
06/17/2026 20:56 46 44.02
06/17/2026 20:56 20 44.02
06/17/2026 20:56 100 44.04
06/17/2026 20:56 3 44.10
06/17/2026 20:56 36 44.10
06/17/2026 20:56 1 44.08
06/17/2026 20:56 1 44.10
06/17/2026 20:56 100 44.13
06/17/2026 20:56 100 44.15
06/17/2026 20:56 100 44.16
06/17/2026 20:56 60 44.17
06/17/2026 20:56 240 44.18
06/17/2026 20:56 10 44.25
06/17/2026 20:55 100 44.26
06/17/2026 20:55 56 44.27
06/17/2026 20:55 44 44.27
06/17/2026 20:55 10 44.28
06/17/2026 20:55 79 44.28
06/17/2026 20:55 1 44.28
06/17/2026 20:55 100 44.35
06/17/2026 20:55 2 44.36
06/17/2026 20:55 99 44.36
06/17/2026 20:55 1 44.36
06/17/2026 20:55 18 44.43
06/17/2026 20:55 100 44.43
06/17/2026 20:55 82 44.43
06/17/2026 20:55 18 44.43
06/17/2026 20:55 12 44.43
06/17/2026 20:55 70 44.43
06/17/2026 20:55 28 44.43
06/17/2026 20:55 42 44.43
06/17/2026 20:55 100 44.43
06/17/2026 20:55 58 44.43
06/17/2026 20:55 100 44.43
06/17/2026 20:55 50 44.43
06/17/2026 20:55 3 44.43
06/17/2026 20:55 66 44.43
06/17/2026 20:55 34 44.43
06/17/2026 20:55 100 44.42
06/17/2026 20:55 100 44.365
06/17/2026 20:55 100 44.365
06/17/2026 20:55 100 44.365
06/17/2026 20:55 1 44.38
06/17/2026 20:55 17 44.38
06/17/2026 20:55 4 44.38
06/17/2026 20:55 5 44.38
06/17/2026 20:55 100 44.38
06/17/2026 20:55 1 44.38
06/17/2026 20:55 25 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 1 44.39
06/17/2026 20:55 100 44.39
06/17/2026 20:55 1 44.42
06/17/2026 20:55 100 44.42
06/17/2026 20:55 4 44.43
06/17/2026 20:55 97 44.43
06/17/2026 20:55 3 44.43
06/17/2026 20:55 10 44.45
06/17/2026 20:55 6 44.45
06/17/2026 20:55 100 44.515
06/17/2026 20:54 11 44.515
06/17/2026 20:54 100 44.54
06/17/2026 20:54 72 44.54
06/17/2026 20:54 28 44.54
06/17/2026 20:54 101 44.54
06/17/2026 20:54 1 44.54
06/17/2026 20:54 1 44.54
06/17/2026 20:54 1 44.54
06/17/2026 20:54 1 44.54
06/17/2026 20:54 100 44.54
06/17/2026 20:54 2 44.54
06/17/2026 20:54 119 44.54
06/17/2026 20:54 34 44.54
06/17/2026 20:54 14 44.50
06/17/2026 20:54 123 44.55
06/17/2026 20:54 19 44.62
06/17/2026 20:54 75 44.63
06/17/2026 20:54 5 44.62
06/17/2026 20:54 10 44.62
06/17/2026 20:54 30 44.62
06/17/2026 20:54 100 44.61
06/17/2026 20:54 10 44.61
06/17/2026 20:54 400 44.61
06/17/2026 20:54 100 44.53
06/17/2026 20:54 100 44.53
06/17/2026 20:54 100 44.53
06/17/2026 20:54 45 44.53
06/17/2026 20:54 100 44.53
06/17/2026 20:54 25 44.53
06/17/2026 20:53 100 44.43
06/17/2026 20:53 48 44.49
06/17/2026 20:53 52 44.49
06/17/2026 20:53 25 44.49
06/17/2026 20:53 48 44.50
06/17/2026 20:53 30 44.50
06/17/2026 20:53 39 44.50
06/17/2026 20:53 125 44.50
06/17/2026 20:53 100 44.50
06/17/2026 20:53 125 44.50
06/17/2026 20:53 125 44.50
06/17/2026 20:53 283 44.50
06/17/2026 20:53 118 44.50
06/17/2026 20:53 7 44.50
06/17/2026 20:53 50 44.50
06/17/2026 20:53 280 44.50
06/17/2026 20:53 100 44.50
06/17/2026 20:53 112 44.50
06/17/2026 20:53 118 44.50
06/17/2026 20:53 118 44.50
06/17/2026 20:53 118 44.50
06/17/2026 20:53 8 44.50
06/17/2026 20:53 10 44.50
06/17/2026 20:53 100 44.50
06/17/2026 20:53 1 44.50
06/17/2026 20:53 100 44.60
06/17/2026 20:53 9 44.53
06/17/2026 20:53 58 44.555
06/17/2026 20:52 130 44.66
06/17/2026 20:52 1 44.65
06/17/2026 20:52 100 44.65
06/17/2026 20:52 64 44.65
06/17/2026 20:52 36 44.65
06/17/2026 20:52 36 44.65
06/17/2026 20:52 64 44.65
06/17/2026 20:52 1 44.65
06/17/2026 20:52 9 44.64
06/17/2026 20:52 100 44.64
06/17/2026 20:52 91 44.64
06/17/2026 20:52 9 44.64
06/17/2026 20:52 91 44.64
06/17/2026 20:52 25 44.64
06/17/2026 20:52 75 44.64
06/17/2026 20:52 16 44.64
06/17/2026 20:52 84 44.64
06/17/2026 20:52 91 44.64
06/17/2026 20:52 9 44.64
06/17/2026 20:52 19 44.63
06/17/2026 20:52 38 44.63
06/17/2026 20:52 43 44.63
06/17/2026 20:52 57 44.63
06/17/2026 20:52 43 44.63
06/17/2026 20:52 57 44.63
06/17/2026 20:52 43 44.63
06/17/2026 20:52 57 44.63
06/17/2026 20:52 38 44.63
06/17/2026 20:52 5 44.63
06/17/2026 20:52 100 44.63
06/17/2026 20:52 24 44.63
06/17/2026 20:52 10 44.63
06/17/2026 20:52 4 44.63
06/17/2026 20:52 96 44.63
06/17/2026 20:52 11 44.58
06/17/2026 20:52 100 44.58
06/17/2026 20:52 41 44.58
06/17/2026 20:52 59 44.58
06/17/2026 20:52 100 44.58
06/17/2026 20:52 11 44.58
06/17/2026 20:52 1 44.57
06/17/2026 20:52 1 44.56
06/17/2026 20:52 6 44.53
06/17/2026 20:52 10 44.53
06/17/2026 20:52 198 44.52
06/17/2026 20:52 64 44.52
06/17/2026 20:52 184 44.52
06/17/2026 20:51 47 44.49
06/17/2026 20:51 22 44.49
06/17/2026 20:51 10 44.53
06/17/2026 20:51 10 44.53
06/17/2026 20:51 50 44.53
06/17/2026 20:51 40 44.49
06/17/2026 20:51 14 44.49
06/17/2026 20:51 40 44.49
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 2 44.50
06/17/2026 20:51 2 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 2 44.50
06/17/2026 20:51 2 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 1 44.50
06/17/2026 20:51 100 44.50
06/17/2026 20:51 41 44.50
06/17/2026 20:51 100 44.50
06/17/2026 20:51 7 44.50
06/17/2026 20:51 100 44.50
06/17/2026 20:51 41 44.50
06/17/2026 20:51 8 44.50
06/17/2026 20:51 100 44.50
06/17/2026 20:51 100 44.51
06/17/2026 20:51 50 44.49
06/17/2026 20:51 31 44.49
06/17/2026 20:51 31 44.49
06/17/2026 20:51 15 44.49
06/17/2026 20:51 15 44.48
06/17/2026 20:51 15 44.48
06/17/2026 20:51 31 44.48
06/17/2026 20:51 93 44.46
06/17/2026 20:51 100 44.46
06/17/2026 20:51 42 44.46
06/17/2026 20:51 31 44.47
06/17/2026 20:51 31 44.46
06/17/2026 20:51 31 44.45
06/17/2026 20:51 100 44.43
06/17/2026 20:51 100 44.42
06/17/2026 20:51 31 44.40
06/17/2026 20:51 100 44.40
06/17/2026 20:51 10 44.40
06/17/2026 20:51 68 44.40
06/17/2026 20:51 100 44.41
06/17/2026 20:51 200 44.41
06/17/2026 20:51 100 44.435
06/17/2026 20:51 8 44.44
06/17/2026 20:51 3 44.44
06/17/2026 20:51 8 44.44
06/17/2026 20:51 6 44.44
06/17/2026 20:51 5 44.44
06/17/2026 20:51 9 44.44
06/17/2026 20:51 5 44.44
06/17/2026 20:51 100 44.45
06/17/2026 20:51 31 44.46
06/17/2026 20:51 20 44.44
06/17/2026 20:51 9 44.44
06/17/2026 20:51 6 44.46
06/17/2026 20:51 31 44.46
06/17/2026 20:51 9 44.46
06/17/2026 20:51 26 44.44
06/17/2026 20:51 100 44.45
06/17/2026 20:51 4 44.45
06/17/2026 20:51 10 44.45
06/17/2026 20:51 10 44.45
06/17/2026 20:51 60 44.45
06/17/2026 20:51 31 44.46
06/17/2026 20:51 31 44.52
06/17/2026 20:51 31 44.51
06/17/2026 20:51 38 44.51
06/17/2026 20:51 6 44.50
06/17/2026 20:51 67 44.50
06/17/2026 20:51 33 44.50
06/17/2026 20:51 10 44.50
06/17/2026 20:51 100 44.49
06/17/2026 20:51 10 44.49
06/17/2026 20:51 93 44.49
06/17/2026 20:51 120 44.49
06/17/2026 20:51 31 44.49
06/17/2026 20:51 31 44.49
06/17/2026 20:51 100 44.50
06/17/2026 20:51 93 44.53
06/17/2026 20:51 31 44.52
06/17/2026 20:51 100 44.52
06/17/2026 20:51 31 44.48
06/17/2026 20:51 10 44.48
06/17/2026 20:51 64 44.48
06/17/2026 20:51 100 44.49
06/17/2026 20:51 240 44.49
06/17/2026 20:51 200 44.49
06/17/2026 20:51 240 44.50
06/17/2026 20:51 240 44.51
06/17/2026 20:51 10 44.56
06/17/2026 20:51 31 44.56
06/17/2026 20:51 300 44.58
06/17/2026 20:51 29 44.58
06/17/2026 20:51 10 44.58
06/17/2026 20:51 31 44.60
06/17/2026 20:51 31 44.59
06/17/2026 20:51 100 44.57
06/17/2026 20:51 10 44.57
06/17/2026 20:51 16 44.57
06/17/2026 20:51 16 44.57
06/17/2026 20:51 3 44.57
06/17/2026 20:51 10 44.57
06/17/2026 20:51 14 44.57
06/17/2026 20:51 31 44.58
06/17/2026 20:51 50 44.56
06/17/2026 20:51 100 44.59
06/17/2026 20:51 14 44.56
06/17/2026 20:51 76 44.56
06/17/2026 20:51 10 44.56
06/17/2026 20:51 100 44.56
06/17/2026 20:51 100 44.56
06/17/2026 20:51 100 44.56
06/17/2026 20:51 3 44.56
06/17/2026 20:51 50 44.56
06/17/2026 20:51 50 44.56
06/17/2026 20:51 99 44.56
06/17/2026 20:51 93 44.56
06/17/2026 20:51 31 44.56
06/17/2026 20:51 240 44.57
06/17/2026 20:51 46 44.58
06/17/2026 20:51 47 44.58
06/17/2026 20:51 99 44.58
06/17/2026 20:51 1 44.52
06/17/2026 20:51 100 44.53
06/17/2026 20:51 100 44.53
06/17/2026 20:51 100 44.53
06/17/2026 20:51 240 44.53
06/17/2026 20:51 240 44.54
06/17/2026 20:51 27 44.60
06/17/2026 20:51 85 44.64
06/17/2026 20:51 12 44.63
06/17/2026 20:51 1 44.62
06/17/2026 20:51 100 44.59
06/17/2026 20:51 10 44.58
06/17/2026 20:51 11 44.58
06/17/2026 20:51 10 44.56
06/17/2026 20:51 90 44.56
06/17/2026 20:51 18 44.55
06/17/2026 20:51 82 44.55
06/17/2026 20:51 100 44.55
06/17/2026 20:51 29 44.55
06/17/2026 20:51 71 44.55
06/17/2026 20:51 11 44.55
06/17/2026 20:51 100 44.55
06/17/2026 20:51 100 44.55
06/17/2026 20:51 10 44.53
06/17/2026 20:51 38 44.53
06/17/2026 20:51 45 44.53
06/17/2026 20:51 55 44.53
06/17/2026 20:51 93 44.52
06/17/2026 20:51 7 44.52
06/17/2026 20:51 100 44.52
06/17/2026 20:51 100 44.48
06/17/2026 20:51 100 44.48
06/17/2026 20:51 100 44.48
06/17/2026 20:51 100 44.48
06/17/2026 20:51 100 44.48
06/17/2026 20:51 100 44.48
06/17/2026 20:51 11 44.48
06/17/2026 20:51 100 44.48
06/17/2026 20:51 100 44.47
06/17/2026 20:51 10 44.46
06/17/2026 20:51 58 44.41
06/17/2026 20:51 32 44.40
06/17/2026 20:51 100 44.41
06/17/2026 20:51 132 44.42
06/17/2026 20:50 1 44.50
06/17/2026 20:50 15 44.50
06/17/2026 20:50 100 44.50
06/17/2026 20:50 17 44.59
06/17/2026 20:50 50 44.58
06/17/2026 20:50 355 44.59
06/17/2026 20:50 100 44.59
06/17/2026 20:50 100 44.58
06/17/2026 20:50 30 44.58
06/17/2026 20:50 100 44.58
06/17/2026 20:50 100 44.555
06/17/2026 20:50 102 44.57
06/17/2026 20:50 98 44.57
06/17/2026 20:50 2 44.56
06/17/2026 20:50 10 44.56
06/17/2026 20:50 1 44.55
06/17/2026 20:50 17 44.55
06/17/2026 20:50 1 44.55
06/17/2026 20:50 6 44.52
06/17/2026 20:50 1 44.53
06/17/2026 20:50 100 44.52
06/17/2026 20:50 1 44.52
06/17/2026 20:50 20 44.50
06/17/2026 20:50 100 44.50
06/17/2026 20:50 22 44.50
06/17/2026 20:50 58 44.50
06/17/2026 20:50 100 44.50
06/17/2026 20:50 10 44.50
06/17/2026 20:50 11 44.50
06/17/2026 20:50 1 44.50
06/17/2026 20:50 100 44.50
06/17/2026 20:50 27 44.50
06/17/2026 20:50 1 44.48
06/17/2026 20:50 38 44.475
06/17/2026 20:50 27 44.48
06/17/2026 20:50 100 44.48
06/17/2026 20:50 73 44.48
06/17/2026 20:50 100 44.48
06/17/2026 20:50 200 44.48
06/17/2026 20:50 10 44.47
06/17/2026 20:50 24 44.47
06/17/2026 20:50 11 44.47
06/17/2026 20:50 65 44.47
06/17/2026 20:50 11 44.47
06/17/2026 20:50 100 44.47
06/17/2026 20:50 20 44.445
06/17/2026 20:50 43 44.47
06/17/2026 20:50 26 44.47
06/17/2026 20:50 74 44.47
06/17/2026 20:50 100 44.47
06/17/2026 20:50 5 44.47
06/17/2026 20:50 39 44.47
06/17/2026 20:50 61 44.47
06/17/2026 20:50 11 44.47
06/17/2026 20:50 6 44.44
06/17/2026 20:50 20 44.44
06/17/2026 20:49 100 44.39
06/17/2026 20:49 100 44.39
06/17/2026 20:49 100 44.47
06/17/2026 20:49 1 44.44
06/17/2026 20:49 47 44.44
06/17/2026 20:49 53 44.44
06/17/2026 20:49 100 44.44
06/17/2026 20:49 11 44.44
06/17/2026 20:49 100 44.44
06/17/2026 20:49 100 44.44
06/17/2026 20:49 5 44.365
06/17/2026 20:49 80 44.365
06/17/2026 20:48 100 44.36
06/17/2026 20:48 455 44.42
06/17/2026 20:48 91 44.46
06/17/2026 20:48 100 44.49
06/17/2026 20:47 73 44.50
06/17/2026 20:47 100 44.47
06/17/2026 20:47 100 44.48
06/17/2026 20:47 100 44.48
06/17/2026 20:47 100 44.48
06/17/2026 20:47 100 44.48
06/17/2026 20:47 100 44.48
06/17/2026 20:47 100 44.48
06/17/2026 20:47 118 44.50
06/17/2026 20:47 182 44.50
06/17/2026 20:47 218 44.50
06/17/2026 20:47 200 44.50
06/17/2026 20:47 300 44.50
06/17/2026 20:47 100 44.50
06/17/2026 20:47 55 44.50
06/17/2026 20:47 500 44.50
06/17/2026 20:47 21 44.50
06/17/2026 20:47 400 44.50
06/17/2026 20:47 50 44.50
06/17/2026 20:47 200 44.49
06/17/2026 20:47 72 44.49
06/17/2026 20:47 11 44.49
06/17/2026 20:47 100 44.49
06/17/2026 20:47 128 44.49
06/17/2026 20:47 151 44.49
06/17/2026 20:47 49 44.49
06/17/2026 20:47 84 44.49
06/17/2026 20:47 100 44.49
06/17/2026 20:47 116 44.49
06/17/2026 20:47 100 44.49
06/17/2026 20:47 10 44.49
06/17/2026 20:47 26 44.42
06/17/2026 20:47 90 44.42
06/17/2026 20:47 10 44.42
06/17/2026 20:47 5 44.42
06/17/2026 20:47 100 44.42
06/17/2026 20:47 100 44.40
06/17/2026 20:47 8 44.40
06/17/2026 20:47 10 44.38
06/17/2026 20:47 5 44.38
06/17/2026 20:47 100 44.38
06/17/2026 20:47 10 44.38
06/17/2026 20:47 60 44.32
06/17/2026 20:47 662 44.36
06/17/2026 20:47 100 44.36
06/17/2026 20:47 100 44.35
06/17/2026 20:47 10 44.34
06/17/2026 20:47 19 44.28
06/17/2026 20:47 1 44.28
06/17/2026 20:47 12 44.29
06/17/2026 20:47 19 44.29
06/17/2026 20:47 1 44.29
06/17/2026 20:46 20 44.29
06/17/2026 20:46 1 44.29
06/17/2026 20:46 60 44.29
06/17/2026 20:46 4 44.32
06/17/2026 20:46 100 44.32
06/17/2026 20:46 9 44.32
06/17/2026 20:46 5 44.35
06/17/2026 20:46 1 44.32
06/17/2026 20:46 100 44.37
06/17/2026 20:46 89 44.405
06/17/2026 20:46 1 44.39
06/17/2026 20:46 1 44.41
06/17/2026 20:46 100 44.45
06/17/2026 20:46 100 44.475
06/17/2026 20:46 100 44.475
06/17/2026 20:46 10 44.49
06/17/2026 20:46 3 44.48
06/17/2026 20:46 30 44.48
06/17/2026 20:46 100 44.47
06/17/2026 20:46 100 44.435
06/17/2026 20:46 100 44.435
06/17/2026 20:46 100 44.41
06/17/2026 20:46 2 44.39
06/17/2026 20:46 200 44.40
06/17/2026 20:46 32 44.40
06/17/2026 20:46 168 44.40
06/17/2026 20:46 10 44.40
06/17/2026 20:46 100 44.40
06/17/2026 20:46 21 44.40
06/17/2026 20:46 100 44.40
06/17/2026 20:46 96 44.35
06/17/2026 20:46 2 44.35
06/17/2026 20:46 2 44.35
06/17/2026 20:46 100 44.35
06/17/2026 20:46 10 44.35
06/17/2026 20:46 100 44.35
06/17/2026 20:46 7 44.33
06/17/2026 20:46 3 44.33
06/17/2026 20:46 5 44.33
06/17/2026 20:46 11 44.33
06/17/2026 20:46 1 44.30
06/17/2026 20:46 2 44.28
06/17/2026 20:46 4 44.28
06/17/2026 20:46 15 44.28
06/17/2026 20:46 1 44.28
06/17/2026 20:46 1 44.28
06/17/2026 20:45 100 44.22
06/17/2026 20:45 5 44.25
06/17/2026 20:45 75 44.25
06/17/2026 20:45 100 44.29
06/17/2026 20:45 100 44.28
06/17/2026 20:45 180 44.28
06/17/2026 20:45 13 44.28
06/17/2026 20:45 100 44.28
06/17/2026 20:45 33 44.28
06/17/2026 20:45 13 44.28
06/17/2026 20:45 1 44.28
06/17/2026 20:45 100 44.28
06/17/2026 20:45 100 44.26
06/17/2026 20:45 20 44.30
06/17/2026 20:45 11 44.30
06/17/2026 20:44 10 44.42
06/17/2026 20:44 13 44.42
06/17/2026 20:44 25 44.42
06/17/2026 20:44 25 44.43
06/17/2026 20:44 25 44.43
06/17/2026 20:44 2 44.46
06/17/2026 20:44 8 44.48
06/17/2026 20:44 42 44.48
06/17/2026 20:44 5 44.47
06/17/2026 20:44 23 44.47
06/17/2026 20:44 35 44.47
06/17/2026 20:44 4 44.47
06/17/2026 20:44 25 44.47
06/17/2026 20:44 9 44.45
06/17/2026 20:44 35 44.45
06/17/2026 20:44 10 44.49
06/17/2026 20:44 3 44.49
06/17/2026 20:44 139 44.44
06/17/2026 20:44 13 44.44
06/17/2026 20:44 87 44.44
06/17/2026 20:44 100 44.44
06/17/2026 20:44 100 44.44
06/17/2026 20:44 72 44.44
06/17/2026 20:44 28 44.44
06/17/2026 20:44 100 44.44
06/17/2026 20:44 200 44.44
06/17/2026 20:44 1 44.44
06/17/2026 20:44 10 44.44
06/17/2026 20:44 161 44.44
06/17/2026 20:44 1 44.43
06/17/2026 20:44 268 44.43
06/17/2026 20:44 139 44.41
06/17/2026 20:44 100 44.41
06/17/2026 20:44 5 44.41
06/17/2026 20:44 100 44.41
06/17/2026 20:44 86 44.41
06/17/2026 20:44 13 44.41
06/17/2026 20:44 1 44.41
06/17/2026 20:44 14 44.41
06/17/2026 20:44 100 44.42
06/17/2026 20:44 39 44.44
06/17/2026 20:44 200 44.44
06/17/2026 20:44 100 44.43
06/17/2026 20:44 100 44.43
06/17/2026 20:44 100 44.43
06/17/2026 20:44 100 44.35
06/17/2026 20:44 55 44.36
06/17/2026 20:44 5 44.41
06/17/2026 20:44 10 44.32
06/17/2026 20:44 55 44.32
06/17/2026 20:44 8 44.34
06/17/2026 20:44 1 44.39
06/17/2026 20:44 10 44.39
06/17/2026 20:44 46 44.39
06/17/2026 20:44 100 44.35
06/17/2026 20:44 100 44.35
06/17/2026 20:44 23 44.39
06/17/2026 20:44 28 44.38
06/17/2026 20:44 30 44.38
06/17/2026 20:44 19 44.37
06/17/2026 20:44 100 44.34
06/17/2026 20:44 66 44.34
06/17/2026 20:44 34 44.34
06/17/2026 20:44 6 44.34
06/17/2026 20:44 24 44.34
06/17/2026 20:44 92 44.34
06/17/2026 20:44 60 44.34
06/17/2026 20:44 40 44.34
06/17/2026 20:44 100 44.34
06/17/2026 20:44 16 44.34
06/17/2026 20:44 100 44.34
06/17/2026 20:44 92 44.36
06/17/2026 20:44 12 44.42
06/17/2026 20:44 10 44.42
06/17/2026 20:44 23 44.39
06/17/2026 20:44 23 44.39
06/17/2026 20:44 88 44.36
06/17/2026 20:44 28 44.36
06/17/2026 20:44 29 44.36
06/17/2026 20:44 100 44.36
06/17/2026 20:44 14 44.36
06/17/2026 20:44 100 44.35
06/17/2026 20:44 94 44.345
06/17/2026 20:44 22 44.34
06/17/2026 20:44 48 44.35
06/17/2026 20:44 100 44.39
06/17/2026 20:44 200 44.39
06/17/2026 20:44 16 44.39
06/17/2026 20:44 10 44.39
06/17/2026 20:44 25 44.39
06/17/2026 20:44 10 44.39
06/17/2026 20:44 100 44.39
06/17/2026 20:44 100 44.38
06/17/2026 20:44 100 44.38
06/17/2026 20:44 240 44.38
06/17/2026 20:44 200 44.38
06/17/2026 20:44 240 44.37
06/17/2026 20:44 240 44.36
06/17/2026 20:44 100 44.30
06/17/2026 20:44 28 44.30
06/17/2026 20:43 18 44.28
06/17/2026 20:43 36 44.28
06/17/2026 20:43 100 44.28
06/17/2026 20:43 50 44.28
06/17/2026 20:43 79 44.215
06/17/2026 20:43 72 44.18
06/17/2026 20:43 100 44.22
06/17/2026 20:43 70 44.22
06/17/2026 20:43 30 44.22
06/17/2026 20:43 30 44.20
06/17/2026 20:43 70 44.20
06/17/2026 20:43 100 44.20
06/17/2026 20:43 1 44.17
06/17/2026 20:43 75 44.115
06/17/2026 20:43 262 44.14
06/17/2026 20:43 27 44.15
06/17/2026 20:43 23 44.15
06/17/2026 20:43 100 44.11
06/17/2026 20:43 100 44.09
06/17/2026 20:43 30 44.10
06/17/2026 20:43 44 44.10
06/17/2026 20:43 118 44.10
06/17/2026 20:42 100 44.11
06/17/2026 20:42 100 44.08
06/17/2026 20:42 200 44.07
06/17/2026 20:42 100 44.07
06/17/2026 20:42 11 44.07
06/17/2026 20:42 20 44.07
06/17/2026 20:42 100 44.07
06/17/2026 20:42 200 44.02
06/17/2026 20:42 11 44.02
06/17/2026 20:42 30 44.01
06/17/2026 20:42 3 43.99
06/17/2026 20:42 20 43.97
06/17/2026 20:42 54 43.89
06/17/2026 20:42 10 43.89
06/17/2026 20:42 100 43.89
06/17/2026 20:42 27 43.97
06/17/2026 20:41 100 44.05
06/17/2026 20:41 14 44.03
06/17/2026 20:41 100 44.05
06/17/2026 20:41 1 44.08
06/17/2026 20:41 10 44.08
06/17/2026 20:41 100 44.08
06/17/2026 20:41 100 44.07
06/17/2026 20:41 49 44.03
06/17/2026 20:41 81 44.00
06/17/2026 20:41 19 44.00
06/17/2026 20:41 9 44.00
06/17/2026 20:41 6 43.97
06/17/2026 20:41 200 44.00
06/17/2026 20:41 100 43.985
06/17/2026 20:41 200 44.00
06/17/2026 20:41 10 44.00
06/17/2026 20:41 10 44.00
06/17/2026 20:41 12 44.00
06/17/2026 20:41 82 44.00
06/17/2026 20:41 2 44.00
06/17/2026 20:41 100 43.95
06/17/2026 20:41 11 43.95
06/17/2026 20:41 10 43.95
06/17/2026 20:41 53 43.95
06/17/2026 20:41 47 43.95
06/17/2026 20:41 100 43.95
06/17/2026 20:41 15 43.95
06/17/2026 20:41 100 43.95
06/17/2026 20:41 99 43.95
06/17/2026 20:41 11 43.93
06/17/2026 20:41 23 43.93
06/17/2026 20:41 2 43.93
06/17/2026 20:41 1 43.95
06/17/2026 20:41 100 43.93
06/17/2026 20:41 10 43.93
06/17/2026 20:40 100 43.84
06/17/2026 20:40 100 43.83
06/17/2026 20:40 1 43.83
06/17/2026 20:40 99 43.83
06/17/2026 20:40 10 43.81
06/17/2026 20:40 1 43.81
06/17/2026 20:40 77 43.82
06/17/2026 20:40 23 43.82
06/17/2026 20:40 82 43.82
06/17/2026 20:40 18 43.82
06/17/2026 20:40 82 43.82
06/17/2026 20:40 18 43.82
06/17/2026 20:40 10 43.82
06/17/2026 20:40 8 43.82
06/17/2026 20:40 92 43.82
06/17/2026 20:40 10 43.81
06/17/2026 20:39 50 43.705
06/17/2026 20:39 50 43.76
06/17/2026 20:39 4 43.80
06/17/2026 20:39 132 43.80
06/17/2026 20:39 1 43.81
06/17/2026 20:39 30 43.84
06/17/2026 20:39 70 43.84
06/17/2026 20:39 30 43.84
06/17/2026 20:39 70 43.84
06/17/2026 20:39 100 43.84
06/17/2026 20:39 72 43.84
06/17/2026 20:39 200 43.84
06/17/2026 20:39 72 43.83
06/17/2026 20:39 200 43.82
06/17/2026 20:39 50 43.76
06/17/2026 20:39 100 43.76
06/17/2026 20:39 30 43.72
06/17/2026 20:39 12 43.72
06/17/2026 20:39 22 43.73
06/17/2026 20:39 100 43.74
06/17/2026 20:39 36 43.74
06/17/2026 20:39 64 43.74
06/17/2026 20:39 5 43.74
06/17/2026 20:39 100 43.74
06/17/2026 20:39 100 43.74
06/17/2026 20:39 100 43.70
06/17/2026 20:39 100 43.715
06/17/2026 20:39 100 43.68
06/17/2026 20:39 100 43.71
06/17/2026 20:38 30 43.67
06/17/2026 20:38 100 43.645
06/17/2026 20:38 30 43.59
06/17/2026 20:38 82 43.59
06/17/2026 20:38 17 43.59
06/17/2026 20:38 200 43.59
06/17/2026 20:38 1 43.55
06/17/2026 20:38 5 43.55
06/17/2026 20:38 63 43.47
06/17/2026 20:38 120 43.47
06/17/2026 20:38 17 43.47
06/17/2026 20:38 83 43.47
06/17/2026 20:38 117 43.47
06/17/2026 20:38 18 43.47
06/17/2026 20:38 82 43.47
06/17/2026 20:38 200 43.47
06/17/2026 20:38 100 43.47
06/17/2026 20:38 20 43.47
06/17/2026 20:37 80 43.40
06/17/2026 20:37 20 43.40
06/17/2026 20:37 80 43.41
06/17/2026 20:37 6 43.43
06/17/2026 20:37 100 43.43
06/17/2026 20:37 100 43.43
06/17/2026 20:37 100 43.43
06/17/2026 20:37 1 43.44
06/17/2026 20:37 60 43.525
06/17/2026 20:36 6 43.55
06/17/2026 20:36 1 43.57
06/17/2026 20:36 180 43.54
06/17/2026 20:36 100 43.54
06/17/2026 20:36 20 43.54
06/17/2026 20:36 200 43.54
06/17/2026 20:36 20 43.54
06/17/2026 20:36 200 43.54
06/17/2026 20:36 15 43.50
06/17/2026 20:36 5 43.50
06/17/2026 20:36 7 43.50
06/17/2026 20:36 100 43.50
06/17/2026 20:36 14 43.50
06/17/2026 20:36 10 43.50
06/17/2026 20:36 100 43.41
06/17/2026 20:36 62 43.41
06/17/2026 20:36 38 43.41
06/17/2026 20:36 100 43.41
06/17/2026 20:36 200 43.41
06/17/2026 20:36 96 43.41
06/17/2026 20:36 200 43.41
06/17/2026 20:36 10 43.35
06/17/2026 20:36 100 43.35
06/17/2026 20:35 14 43.255
06/17/2026 20:35 14 43.25
06/17/2026 20:35 100 43.22
06/17/2026 20:35 5 43.27
06/17/2026 20:35 100 43.27
06/17/2026 20:35 100 43.27
06/17/2026 20:35 100 43.27
06/17/2026 20:35 1 43.28
06/17/2026 20:35 90 43.35
06/17/2026 20:35 10 43.32
06/17/2026 20:35 5 43.30
06/17/2026 20:35 1 43.30
06/17/2026 20:35 10 43.29
06/17/2026 20:35 10 43.27
06/17/2026 20:35 27 43.28
06/17/2026 20:35 53 43.28
06/17/2026 20:35 110 43.28
06/17/2026 20:35 110 43.28
06/17/2026 20:35 5 43.28
06/17/2026 20:35 5 43.28
06/17/2026 20:35 100 43.28
06/17/2026 20:35 81 43.27
06/17/2026 20:35 19 43.27
06/17/2026 20:35 100 43.27
06/17/2026 20:35 14 43.27
06/17/2026 20:35 5 43.27
06/17/2026 20:35 100 43.27
06/17/2026 20:34 100 43.14
06/17/2026 20:34 100 43.13
06/17/2026 20:34 90 43.13
06/17/2026 20:34 82 43.13
06/17/2026 20:34 18 43.12
06/17/2026 20:34 100 43.13
06/17/2026 20:34 28 43.13
06/17/2026 20:34 5 43.13
06/17/2026 20:34 100 43.13
06/17/2026 20:34 300 43.13
06/17/2026 20:34 4 43.12
06/17/2026 20:34 32 42.98
06/17/2026 20:33 100 43.02
06/17/2026 20:33 100 42.89
06/17/2026 20:33 18 42.89
06/17/2026 20:33 10 42.89
06/17/2026 20:33 30 42.89
06/17/2026 20:33 600 42.92
06/17/2026 20:33 80 43.03
06/17/2026 20:33 2 43.03
06/17/2026 20:33 100 43.03
06/17/2026 20:32 40 43.245
06/17/2026 20:32 100 43.245
06/17/2026 20:32 100 43.245
06/17/2026 20:32 18 43.30
06/17/2026 20:32 100 43.29
06/17/2026 20:32 100 43.29
06/17/2026 20:32 1 43.33
06/17/2026 20:32 16 43.33
06/17/2026 20:32 100 43.32
06/17/2026 20:32 82 43.32
06/17/2026 20:32 18 43.32
06/17/2026 20:32 102 43.31
06/17/2026 20:32 98 43.31
06/17/2026 20:32 2 43.29
06/17/2026 20:32 12 43.18
06/17/2026 20:32 12 43.18
06/17/2026 20:32 1 43.18
06/17/2026 20:32 11 43.18
06/17/2026 20:32 62 43.16
06/17/2026 20:32 38 43.16
06/17/2026 20:32 90 43.16
06/17/2026 20:32 44 43.16
06/17/2026 20:32 100 43.17
06/17/2026 20:32 90 43.17
06/17/2026 20:32 10 43.17
06/17/2026 20:32 1 43.16
06/17/2026 20:32 44 43.14
06/17/2026 20:32 4 43.14
06/17/2026 20:32 1 43.14
06/17/2026 20:32 1 43.14
06/17/2026 20:32 11 43.06
06/17/2026 20:32 14 43.06
06/17/2026 20:32 100 43.06
06/17/2026 20:32 134 43.06
06/17/2026 20:32 5 43.06
06/17/2026 20:32 100 43.01
06/17/2026 20:32 12 42.99
06/17/2026 20:32 11 43.00
06/17/2026 20:32 48 42.99
06/17/2026 20:32 100 42.99
06/17/2026 20:32 71 42.99
06/17/2026 20:32 126 42.99
06/17/2026 20:32 26 42.99
06/17/2026 20:32 100 42.99
06/17/2026 20:32 100 42.99
06/17/2026 20:32 63 42.98
06/17/2026 20:32 154 42.90
06/17/2026 20:32 100 42.90
06/17/2026 20:32 240 42.91
06/17/2026 20:32 6 42.94
06/17/2026 20:32 4 42.98
06/17/2026 20:32 14 42.98
06/17/2026 20:32 86 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 82 43.00
06/17/2026 20:32 18 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 30 43.00
06/17/2026 20:32 70 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 17 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 26 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 41 43.00
06/17/2026 20:32 59 43.00
06/17/2026 20:32 41 43.00
06/17/2026 20:32 41 43.00
06/17/2026 20:32 59 43.00
06/17/2026 20:32 197 43.00
06/17/2026 20:32 18 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 97 43.00
06/17/2026 20:32 3 43.00
06/17/2026 20:32 82 43.00
06/17/2026 20:32 18 43.00
06/17/2026 20:32 82 43.00
06/17/2026 20:32 18 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 12 43.00
06/17/2026 20:32 88 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 82 43.00
06/17/2026 20:32 18 43.00
06/17/2026 20:32 197 43.00
06/17/2026 20:32 28 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 82 43.00
06/17/2026 20:32 18 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 30 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 30 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 30 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 30 43.00
06/17/2026 20:32 100 43.00
06/17/2026 20:32 10 43.03
06/17/2026 20:32 10 43.03
06/17/2026 20:32 100 43.03
06/17/2026 20:32 100 43.03
06/17/2026 20:32 100 43.03
06/17/2026 20:32 100 43.04
06/17/2026 20:32 100 43.04
06/17/2026 20:32 153 43.10
06/17/2026 20:32 100 43.17
06/17/2026 20:32 3 43.17
06/17/2026 20:32 20 43.17
06/17/2026 20:32 6 43.17
06/17/2026 20:32 80 43.18
06/17/2026 20:31 10 43.28
06/17/2026 20:31 11 43.30
06/17/2026 20:31 11 43.30
06/17/2026 20:31 1 43.30
06/17/2026 20:31 13 43.28
06/17/2026 20:31 200 43.26
06/17/2026 20:31 200 43.28
06/17/2026 20:31 73 43.28
06/17/2026 20:31 127 43.28
06/17/2026 20:31 200 43.28
06/17/2026 20:31 10 43.28
06/17/2026 20:31 100 43.23
06/17/2026 20:31 15000 43.20
06/17/2026 20:31 12 43.19
06/17/2026 20:31 10 43.17
06/17/2026 20:31 38 43.17
06/17/2026 20:31 6 43.16
06/17/2026 20:31 12 43.13
06/17/2026 20:31 100 43.13
06/17/2026 20:31 66 43.13
06/17/2026 20:31 134 43.13
06/17/2026 20:31 100 43.13
06/17/2026 20:31 6 43.13
06/17/2026 20:31 108 43.13
06/17/2026 20:31 86 43.13
06/17/2026 20:31 14 43.13
06/17/2026 20:31 86 43.13
06/17/2026 20:31 100 43.13
06/17/2026 20:31 100 43.13
06/17/2026 20:31 10 43.13
06/17/2026 20:31 13 43.05
06/17/2026 20:31 100 43.07
06/17/2026 20:31 200 43.09
06/17/2026 20:31 60 43.08
06/17/2026 20:31 200 43.08
06/17/2026 20:31 14 43.07
06/17/2026 20:31 40 43.08
06/17/2026 20:31 200 43.08
06/17/2026 20:31 99 43.07
06/17/2026 20:31 11 43.07
06/17/2026 20:31 11 43.07
06/17/2026 20:31 79 43.07
06/17/2026 20:31 11 43.07
06/17/2026 20:31 180 43.07
06/17/2026 20:31 309 43.07
06/17/2026 20:31 200 43.07
06/17/2026 20:31 11 43.07
06/17/2026 20:31 100 43.06
06/17/2026 20:31 1 43.05
06/17/2026 20:31 1 43.00
06/17/2026 20:31 32 43.00
06/17/2026 20:31 80 43.01
06/17/2026 20:31 67 43.05
06/17/2026 20:31 18 43.05
06/17/2026 20:31 82 43.05
06/17/2026 20:31 100 43.05
06/17/2026 20:31 1 43.04
06/17/2026 20:31 1 43.02
06/17/2026 20:31 25 43.02
06/17/2026 20:31 61 43.02
06/17/2026 20:31 39 43.02
06/17/2026 20:31 4 43.01
06/17/2026 20:31 2 43.01
06/17/2026 20:31 75 43.01
06/17/2026 20:31 25 43.01
06/17/2026 20:31 75 43.01
06/17/2026 20:31 125 43.01
06/17/2026 20:31 100 43.01
06/17/2026 20:31 100 43.01
06/17/2026 20:31 100 43.01
06/17/2026 20:31 45 43.01
06/17/2026 20:31 55 43.01
06/17/2026 20:31 110 42.99
06/17/2026 20:31 90 42.99
06/17/2026 20:31 10 42.98
06/17/2026 20:31 200 42.97
06/17/2026 20:31 14 42.97
06/17/2026 20:30 27 42.92
06/17/2026 20:30 100 42.92
06/17/2026 20:30 15 42.92
06/17/2026 20:30 200 42.92
06/17/2026 20:30 14 42.92
06/17/2026 20:30 80 42.89
06/17/2026 20:30 5 42.89
06/17/2026 20:30 100 42.89
06/17/2026 20:30 100 42.90
06/17/2026 20:30 2 42.90
06/17/2026 20:30 36 42.98
06/17/2026 20:30 11 42.98
06/17/2026 20:30 11 42.98
06/17/2026 20:30 11 42.95
06/17/2026 20:30 5 42.98
06/17/2026 20:30 200 42.98
06/17/2026 20:30 5 42.98
06/17/2026 20:30 8 42.97
06/17/2026 20:30 192 42.97
06/17/2026 20:30 13 42.95
06/17/2026 20:30 4 42.94
06/17/2026 20:30 96 42.94
06/17/2026 20:30 4 42.94
06/17/2026 20:30 100 42.95
06/17/2026 20:29 100 42.995
06/17/2026 20:29 100 43.01
06/17/2026 20:29 1 43.00
06/17/2026 20:29 10 43.00
06/17/2026 20:29 10 43.00
06/17/2026 20:29 32 43.00
06/17/2026 20:29 19 43.00
06/17/2026 20:29 10 43.00
06/17/2026 20:29 14 43.00
06/17/2026 20:29 18 43.00
06/17/2026 20:29 18 43.00
06/17/2026 20:29 2 42.945
06/17/2026 20:28 100 42.95
06/17/2026 20:28 92 42.96
06/17/2026 20:28 8 42.96
06/17/2026 20:28 100 42.96
06/17/2026 20:28 1 42.99
06/17/2026 20:28 100 42.99
06/17/2026 20:28 100 42.99
06/17/2026 20:28 1 43.04
06/17/2026 20:28 20 43.04
06/17/2026 20:28 1 43.04
06/17/2026 20:28 8 43.06
06/17/2026 20:28 10 43.06
06/17/2026 20:27 13 42.97
06/17/2026 20:27 131 42.94
06/17/2026 20:27 100 42.95
06/17/2026 20:27 100 42.95
06/17/2026 20:27 28 42.95
06/17/2026 20:27 100 42.94
06/17/2026 20:27 100 42.95
06/17/2026 20:27 14 42.95
06/17/2026 20:27 100 42.95
06/17/2026 20:27 100 42.95
06/17/2026 20:27 25 42.95
06/17/2026 20:27 14 42.95
06/17/2026 20:27 1 42.95
06/17/2026 20:27 158 42.95
06/17/2026 20:27 25 42.93
06/17/2026 20:27 80 42.90
06/17/2026 20:27 13 42.95
06/17/2026 20:27 29 42.95
06/17/2026 20:27 13 42.95
06/17/2026 20:27 20 42.95
06/17/2026 20:27 8 42.94
06/17/2026 20:27 1 42.93
06/17/2026 20:27 133 42.93
06/17/2026 20:27 1 42.93
06/17/2026 20:27 24 42.93
06/17/2026 20:27 9 42.93
06/17/2026 20:27 1 42.93
06/17/2026 20:27 10 42.90
06/17/2026 20:27 100 42.93
06/17/2026 20:27 16 42.93
06/17/2026 20:27 2 42.92
06/17/2026 20:27 98 42.92
06/17/2026 20:27 2 42.92
06/17/2026 20:27 100 42.93
06/17/2026 20:27 1 43.005
06/17/2026 20:26 100 43.06
06/17/2026 20:26 12 43.06
06/17/2026 20:26 19 43.05
06/17/2026 20:26 80 43.05
06/17/2026 20:26 34 43.05
06/17/2026 20:26 100 43.05
06/17/2026 20:26 134 43.05
06/17/2026 20:26 11 43.05
06/17/2026 20:26 100 43.05
06/17/2026 20:26 67 43.05
06/17/2026 20:26 33 43.05
06/17/2026 20:26 100 43.05
06/17/2026 20:26 10 43.05
06/17/2026 20:26 16 43.05
06/17/2026 20:26 200 43.04
06/17/2026 20:26 1 43.02
06/17/2026 20:25 100 42.99
06/17/2026 20:25 100 42.99
06/17/2026 20:25 100 42.99
06/17/2026 20:25 79 42.98
06/17/2026 20:25 21 42.98
06/17/2026 20:25 100 42.98
06/17/2026 20:25 100 42.98
06/17/2026 20:25 100 42.98
06/17/2026 20:25 100 42.98
06/17/2026 20:25 100 42.98
06/17/2026 20:25 4 42.97
06/17/2026 20:25 22 42.97
06/17/2026 20:25 36 42.98
06/17/2026 20:25 64 42.98
06/17/2026 20:25 82 42.97
06/17/2026 20:25 18 42.97
06/17/2026 20:25 100 42.97
06/17/2026 20:25 100 42.97
06/17/2026 20:25 44 42.97
06/17/2026 20:25 856 42.97
06/17/2026 20:25 100 42.97
06/17/2026 20:25 18 42.97
06/17/2026 20:25 27 42.97
06/17/2026 20:25 1 42.97
06/17/2026 20:25 100 42.97
06/17/2026 20:25 8 42.97
06/17/2026 20:25 14 42.97
06/17/2026 20:25 2 42.92
06/17/2026 20:25 100 42.92
06/17/2026 20:25 87 42.93
06/17/2026 20:25 80 43.00
06/17/2026 20:25 100 43.01
06/17/2026 20:25 240 43.01
06/17/2026 20:25 240 43.02
06/17/2026 20:24 63 43.07
06/17/2026 20:24 100 43.06
06/17/2026 20:24 200 43.08
06/17/2026 20:24 100 43.08
06/17/2026 20:24 36 43.08
06/17/2026 20:24 10 43.08
06/17/2026 20:24 100 43.07
06/17/2026 20:24 7 43.03
06/17/2026 20:24 93 43.02
06/17/2026 20:24 7 43.02
06/17/2026 20:24 38 43.01
06/17/2026 20:24 100 43.00
06/17/2026 20:24 100 43.00
06/17/2026 20:24 100 43.01
06/17/2026 20:24 22 43.05
06/17/2026 20:24 100 43.05
06/17/2026 20:24 5 43.02
06/17/2026 20:24 5 43.02
06/17/2026 20:24 4 43.05
06/17/2026 20:24 100 43.05
06/17/2026 20:24 5 43.06
06/17/2026 20:24 100 43.06
06/17/2026 20:24 19 43.12
06/17/2026 20:24 81 43.11
06/17/2026 20:24 19 43.11
06/17/2026 20:24 58 43.12
06/17/2026 20:24 100 43.12
06/17/2026 20:24 5 43.13
06/17/2026 20:24 85 43.13
06/17/2026 20:24 15 43.13
06/17/2026 20:24 100 43.14
06/17/2026 20:24 18 43.14
06/17/2026 20:24 80 43.15
06/17/2026 20:24 6 43.16
06/17/2026 20:24 100 43.16
06/17/2026 20:24 1 43.17
06/17/2026 20:23 100 43.23
06/17/2026 20:23 64 43.26
06/17/2026 20:23 600 43.27
06/17/2026 20:23 114 43.30
06/17/2026 20:23 22 43.30
06/17/2026 20:23 64 43.30
06/17/2026 20:23 10 43.30
06/17/2026 20:23 100 43.30
06/17/2026 20:23 10 43.29
06/17/2026 20:23 64 43.29
06/17/2026 20:23 10 43.28
06/17/2026 20:23 4 43.28
06/17/2026 20:23 10 43.27
06/17/2026 20:23 1 43.27
06/17/2026 20:23 600 43.26
06/17/2026 20:23 1 43.26
06/17/2026 20:23 64 43.26
06/17/2026 20:23 10 43.27
06/17/2026 20:23 100 43.27
06/17/2026 20:23 100 43.27
06/17/2026 20:23 100 43.27
06/17/2026 20:23 81 43.27
06/17/2026 20:23 10 43.27
06/17/2026 20:23 19 43.27
06/17/2026 20:23 64 43.27
06/17/2026 20:23 1 43.29
06/17/2026 20:23 4 43.29
06/17/2026 20:23 100 43.29
06/17/2026 20:23 78 43.30
06/17/2026 20:23 10 43.30
06/17/2026 20:23 100 43.30
06/17/2026 20:23 18 43.30
06/17/2026 20:23 100 43.30
06/17/2026 20:23 10 43.29
06/17/2026 20:23 5 43.29
06/17/2026 20:23 1 43.27
06/17/2026 20:23 17 43.28
06/17/2026 20:23 1 43.28
06/17/2026 20:23 6 43.28
06/17/2026 20:23 4 43.28
06/17/2026 20:23 5 43.28
06/17/2026 20:23 1 43.27
06/17/2026 20:23 4 43.27
06/17/2026 20:23 10 43.29
06/17/2026 20:23 24 43.29
06/17/2026 20:23 64 43.29
06/17/2026 20:23 10 43.28
06/17/2026 20:23 64 43.28
06/17/2026 20:23 100 43.25
06/17/2026 20:23 1 43.25
06/17/2026 20:23 10 43.25
06/17/2026 20:23 92 43.24
06/17/2026 20:23 1 43.24
06/17/2026 20:23 7 43.24
06/17/2026 20:23 100 43.24
06/17/2026 20:23 1 43.25
06/17/2026 20:23 100 43.26
06/17/2026 20:23 100 43.26
06/17/2026 20:23 63 43.26
06/17/2026 20:23 100 43.26
06/17/2026 20:23 100 43.26
06/17/2026 20:23 100 43.26
06/17/2026 20:23 64 43.26
06/17/2026 20:23 50 43.27
06/17/2026 20:23 100 43.27
06/17/2026 20:23 100 43.28
06/17/2026 20:23 500 43.29
06/17/2026 20:23 5 43.29
06/17/2026 20:23 200 43.29
06/17/2026 20:23 100 43.28
06/17/2026 20:23 10 43.28
06/17/2026 20:23 100 43.28
06/17/2026 20:23 33 43.26
06/17/2026 20:23 67 43.26
06/17/2026 20:23 95 43.26
06/17/2026 20:23 5 43.26
06/17/2026 20:23 100 43.26
06/17/2026 20:23 100 43.26
06/17/2026 20:23 30 43.24
06/17/2026 20:23 11 43.24
06/17/2026 20:23 33 43.21
06/17/2026 20:23 67 43.21
06/17/2026 20:23 33 43.21
06/17/2026 20:23 67 43.21
06/17/2026 20:23 100 43.21
06/17/2026 20:23 5 43.21
06/17/2026 20:23 11 43.21
06/17/2026 20:23 100 43.21
06/17/2026 20:22 95 43.14
06/17/2026 20:22 5 43.15
06/17/2026 20:22 100 43.15
06/17/2026 20:22 100 43.215
06/17/2026 20:22 25 43.27
06/17/2026 20:22 57 43.27
06/17/2026 20:22 10 43.26
06/17/2026 20:22 43 43.27
06/17/2026 20:22 12 43.26
06/17/2026 20:22 27 43.26
06/17/2026 20:22 27 43.23
06/17/2026 20:21 5 43.22
06/17/2026 20:21 43 43.22
06/17/2026 20:21 56 43.22
06/17/2026 20:21 1 43.22
06/17/2026 20:21 1 43.23
06/17/2026 20:21 300 43.25
06/17/2026 20:21 100 43.25
06/17/2026 20:21 200 43.25
06/17/2026 20:21 100 43.25
06/17/2026 20:21 100 43.20
06/17/2026 20:21 38 43.21
06/17/2026 20:21 61 43.23
06/17/2026 20:21 240 43.29
06/17/2026 20:21 200 43.29
06/17/2026 20:21 198 43.27
06/17/2026 20:20 13 43.23
06/17/2026 20:20 100 43.265
06/17/2026 20:20 49 43.25
06/17/2026 20:20 100 43.25
06/17/2026 20:20 19 43.25
06/17/2026 20:20 97 43.25
06/17/2026 20:20 3 43.25
06/17/2026 20:20 32 43.25
06/17/2026 20:20 12 43.25
06/17/2026 20:20 32 43.25
06/17/2026 20:20 100 43.25
06/17/2026 20:20 100 43.25
06/17/2026 20:20 68 43.25
06/17/2026 20:20 100 43.25
06/17/2026 20:20 100 43.24
06/17/2026 20:20 200 43.24
06/17/2026 20:20 16 43.185
06/17/2026 20:20 100 43.16
06/17/2026 20:20 75 43.17
06/17/2026 20:20 25 43.17
06/17/2026 20:20 100 43.18
06/17/2026 20:20 8 43.18
06/17/2026 20:20 100 43.195
06/17/2026 20:20 48 43.195
06/17/2026 20:20 100 43.18
06/17/2026 20:19 5 43.255
06/17/2026 20:19 1 43.27
06/17/2026 20:19 100 43.27
06/17/2026 20:19 10 43.30
06/17/2026 20:19 100 43.31
06/17/2026 20:19 51 43.30
06/17/2026 20:19 149 43.30
06/17/2026 20:19 100 43.30
06/17/2026 20:19 31 43.30
06/17/2026 20:19 13 43.30
06/17/2026 20:19 5 43.30
06/17/2026 20:19 100 43.255
06/17/2026 20:18 5 43.22
06/17/2026 20:18 100 43.25
06/17/2026 20:18 1 43.21
06/17/2026 20:18 99 43.21
06/17/2026 20:18 1 43.21
06/17/2026 20:18 13 43.32
06/17/2026 20:18 87 43.32
06/17/2026 20:18 13 43.31
06/17/2026 20:18 20 43.31
06/17/2026 20:18 100 43.31
06/17/2026 20:18 100 43.31
06/17/2026 20:18 100 43.31
06/17/2026 20:18 5 43.31
06/17/2026 20:18 12 43.31
06/17/2026 20:17 100 43.24
06/17/2026 20:17 100 43.18
06/17/2026 20:17 7 43.24
06/17/2026 20:17 100 43.24
06/17/2026 20:17 1 43.19
06/17/2026 20:17 90 43.20
06/17/2026 20:17 1 43.21
06/17/2026 20:17 100 43.21
06/17/2026 20:17 100 43.21
06/17/2026 20:17 100 43.22
06/17/2026 20:17 1 43.22
06/17/2026 20:17 100 43.22
06/17/2026 20:17 100 43.22
06/17/2026 20:17 99 43.21
06/17/2026 20:17 1 43.21
06/17/2026 20:17 500 43.21
06/17/2026 20:17 99 43.22
06/17/2026 20:17 1 43.22
06/17/2026 20:17 9 43.30
06/17/2026 20:17 80 43.30
06/17/2026 20:17 100 43.31
06/17/2026 20:16 12 43.44
06/17/2026 20:16 5 43.36
06/17/2026 20:15 100 43.50
06/17/2026 20:15 10 43.49
06/17/2026 20:15 12 43.49
06/17/2026 20:15 21 43.50
06/17/2026 20:15 100 43.49
06/17/2026 20:15 100 43.49
06/17/2026 20:15 8 43.49
06/17/2026 20:15 10 43.49
06/17/2026 20:15 13 43.49
06/17/2026 20:15 131 43.48
06/17/2026 20:15 100 43.44
06/17/2026 20:15 29 43.41
06/17/2026 20:15 100 43.43
06/17/2026 20:15 10 43.43
06/17/2026 20:15 12 43.43
06/17/2026 20:15 48 43.38
06/17/2026 20:15 100 43.355
06/17/2026 20:15 100 43.355
06/17/2026 20:15 26 43.34
06/17/2026 20:15 100 43.34
06/17/2026 20:15 74 43.34
06/17/2026 20:15 100 43.34
06/17/2026 20:15 40 43.34
06/17/2026 20:15 12 43.34
06/17/2026 20:15 100 43.34
06/17/2026 20:15 2 43.33
06/17/2026 20:15 14 43.32
06/17/2026 20:15 7 43.30
06/17/2026 20:15 7 43.30
06/17/2026 20:15 1 43.27
06/17/2026 20:15 1 43.26
06/17/2026 20:15 100 43.24
06/17/2026 20:15 100 43.24
06/17/2026 20:15 33 43.24
06/17/2026 20:15 67 43.24
06/17/2026 20:15 48 43.24
06/17/2026 20:15 113 43.24
06/17/2026 20:15 39 43.24
06/17/2026 20:15 76 43.24
06/17/2026 20:15 24 43.24
06/17/2026 20:15 12 43.24
06/17/2026 20:15 5 43.24
06/17/2026 20:15 5 43.24
06/17/2026 20:15 100 43.24
06/17/2026 20:14 1 43.20
06/17/2026 20:14 86 43.23
06/17/2026 20:14 14 43.23
06/17/2026 20:14 100 43.23
06/17/2026 20:14 9 43.23
06/17/2026 20:14 1 43.23
06/17/2026 20:14 8 43.23
06/17/2026 20:14 100 43.23
06/17/2026 20:14 5 43.23
06/17/2026 20:14 9 43.22
06/17/2026 20:14 91 43.22
06/17/2026 20:14 100 43.05
06/17/2026 20:14 75 43.10
06/17/2026 20:14 25 43.10
06/17/2026 20:14 20 43.10
06/17/2026 20:14 80 43.10
06/17/2026 20:14 100 43.10
06/17/2026 20:14 50 43.10
06/17/2026 20:14 100 43.10
06/17/2026 20:14 14 43.10
06/17/2026 20:13 10 43.00
06/17/2026 20:13 90 43.00
06/17/2026 20:13 10 43.01
06/17/2026 20:13 80 43.02
06/17/2026 20:13 96 43.02
06/17/2026 20:13 1 43.03
06/17/2026 20:13 15 43.03
06/17/2026 20:13 85 43.03
06/17/2026 20:13 100 43.04
06/17/2026 20:13 30 43.11
06/17/2026 20:12 42 43.20
06/17/2026 20:12 58 43.20
06/17/2026 20:12 100 43.20
06/17/2026 20:12 100 43.20
06/17/2026 20:12 40 43.20
06/17/2026 20:12 12 43.19
06/17/2026 20:12 1 43.15
06/17/2026 20:12 10 43.14
06/17/2026 20:12 100 43.14
06/17/2026 20:12 28 43.13
06/17/2026 20:12 72 43.13
06/17/2026 20:12 42 43.13
06/17/2026 20:12 58 43.13
06/17/2026 20:12 16 43.13
06/17/2026 20:12 98 43.13
06/17/2026 20:12 2 43.13
06/17/2026 20:12 13 43.13
06/17/2026 20:12 22 43.13
06/17/2026 20:12 78 43.13
06/17/2026 20:12 1 43.13
06/17/2026 20:12 1 43.09
06/17/2026 20:12 618 43.00
06/17/2026 20:12 22 43.01
06/17/2026 20:12 240 43.025
06/17/2026 20:12 17 43.04
06/17/2026 20:12 8 43.04
06/17/2026 20:12 59 43.02
06/17/2026 20:12 100 43.02
06/17/2026 20:12 50 43.00
06/17/2026 20:12 100 43.02
06/17/2026 20:12 100 43.02
06/17/2026 20:12 100 43.03
06/17/2026 20:12 80 43.17
06/17/2026 20:11 100 43.14
06/17/2026 20:11 12 43.115
06/17/2026 20:11 3 43.09
06/17/2026 20:11 80 43.09
06/17/2026 20:11 40 43.15
06/17/2026 20:11 31 43.14
06/17/2026 20:11 81 43.13
06/17/2026 20:11 100 43.11
06/17/2026 20:11 100 43.11
06/17/2026 20:11 11 43.10
06/17/2026 20:11 1 43.09
06/17/2026 20:11 100 43.06
06/17/2026 20:11 100 43.06
06/17/2026 20:11 16 43.06
06/17/2026 20:11 100 43.06
06/17/2026 20:11 32 43.01
06/17/2026 20:11 68 43.01
06/17/2026 20:11 100 43.01
06/17/2026 20:11 100 43.01
06/17/2026 20:11 100 43.01
06/17/2026 20:11 19 43.01
06/17/2026 20:11 100 42.92
06/17/2026 20:11 91 42.92
06/17/2026 20:11 9 42.92
06/17/2026 20:11 100 42.92
06/17/2026 20:11 100 42.91
06/17/2026 20:11 87 42.91
06/17/2026 20:11 13 42.91
06/17/2026 20:11 100 42.91
06/17/2026 20:11 102 42.91
06/17/2026 20:11 215 42.91
06/17/2026 20:11 83 42.91
06/17/2026 20:11 8 42.91
06/17/2026 20:11 83 42.91
06/17/2026 20:11 24 42.91
06/17/2026 20:11 100 42.91
06/17/2026 20:10 100 42.855
06/17/2026 20:10 68 42.855
06/17/2026 20:10 1 42.85
06/17/2026 20:10 79 42.85
06/17/2026 20:10 100 42.85
06/17/2026 20:10 6 42.90
06/17/2026 20:10 16 42.90
06/17/2026 20:10 7 42.90
06/17/2026 20:10 177 42.90
06/17/2026 20:10 93 42.91
06/17/2026 20:10 64 42.90
06/17/2026 20:10 16 42.90
06/17/2026 20:10 21 42.90
06/17/2026 20:10 135 42.91
06/17/2026 20:10 80 42.92
06/17/2026 20:10 160 42.985
06/17/2026 20:10 240 42.98
06/17/2026 20:10 240 42.97
06/17/2026 20:10 69 42.97
06/17/2026 20:10 32 42.99
06/17/2026 20:10 2 43.03
06/17/2026 20:10 3 43.03
06/17/2026 20:10 19 43.06
06/17/2026 20:10 100 43.06
06/17/2026 20:10 100 43.05
06/17/2026 20:10 100 43.05
06/17/2026 20:10 159 43.05
06/17/2026 20:10 41 43.05
06/17/2026 20:10 100 43.05
06/17/2026 20:10 41 43.05
06/17/2026 20:10 59 43.05
06/17/2026 20:10 100 43.05
06/17/2026 20:10 100 43.04
06/17/2026 20:10 100 43.03
06/17/2026 20:10 100 43.04
06/17/2026 20:10 100 43.04
06/17/2026 20:10 100 43.04
06/17/2026 20:10 100 43.04
06/17/2026 20:10 56 43.04
06/17/2026 20:10 144 43.04
06/17/2026 20:10 100 43.04
06/17/2026 20:10 100 43.04
06/17/2026 20:10 14 43.03
06/17/2026 20:10 10 43.03
06/17/2026 20:10 76 43.03
06/17/2026 20:10 5 43.03
06/17/2026 20:10 95 43.03
06/17/2026 20:10 5 43.03
06/17/2026 20:10 100 43.03
06/17/2026 20:10 27 43.02
06/17/2026 20:09 100 42.91
06/17/2026 20:09 10 42.92
06/17/2026 20:09 19 42.90
06/17/2026 20:09 100 42.89
06/17/2026 20:09 651 42.90
06/17/2026 20:09 121 42.90
06/17/2026 20:09 545 42.90
06/17/2026 20:09 2648 42.90
06/17/2026 20:09 100 42.92
06/17/2026 20:09 24 42.95
06/17/2026 20:09 80 42.965
06/17/2026 20:09 6 42.98
06/17/2026 20:09 3 42.98
06/17/2026 20:09 2 42.98
06/17/2026 20:09 300 42.98
06/17/2026 20:09 100 42.98
06/17/2026 20:09 100 43.015
06/17/2026 20:09 1 43.04
06/17/2026 20:09 99 43.04
06/17/2026 20:09 1 43.03
06/17/2026 20:09 52 43.02
06/17/2026 20:09 48 43.02
06/17/2026 20:09 46 43.02
06/17/2026 20:09 38 43.02
06/17/2026 20:09 16 43.02
06/17/2026 20:09 100 43.02
06/17/2026 20:09 100 43.02
06/17/2026 20:09 9 43.02
06/17/2026 20:09 29 43.02
06/17/2026 20:09 16 43.02
06/17/2026 20:09 71 43.02
06/17/2026 20:09 9 43.02
06/17/2026 20:09 191 43.02
06/17/2026 20:09 10 42.96
06/17/2026 20:09 100 42.92
06/17/2026 20:09 100 42.92
06/17/2026 20:09 100 42.92
06/17/2026 20:09 100 42.92
06/17/2026 20:09 48 42.92
06/17/2026 20:09 10 42.91
06/17/2026 20:09 100 42.91
06/17/2026 20:09 5 42.91
06/17/2026 20:09 100 42.91
06/17/2026 20:09 100 42.91
06/17/2026 20:09 100 42.91
06/17/2026 20:09 100 42.91
06/17/2026 20:09 13 42.91
06/17/2026 20:09 1 42.88
06/17/2026 20:09 24 42.80
06/17/2026 20:08 148 42.615
06/17/2026 20:08 100 42.67
06/17/2026 20:08 1 42.66
06/17/2026 20:08 99 42.66
06/17/2026 20:08 100 42.66
06/17/2026 20:08 11 42.66
06/17/2026 20:08 100 42.66
06/17/2026 20:08 153 42.66
06/17/2026 20:08 5 42.66
06/17/2026 20:08 14 42.65
06/17/2026 20:08 100 42.65
06/17/2026 20:08 10 42.57
06/17/2026 20:08 4 42.55
06/17/2026 20:07 13 42.48
06/17/2026 20:07 33 42.53
06/17/2026 20:07 3 42.53
06/17/2026 20:07 587 42.53
06/17/2026 20:07 100 42.595
06/17/2026 20:07 100 42.595
06/17/2026 20:07 100 42.595
06/17/2026 20:07 100 42.595
06/17/2026 20:07 100 42.595
06/17/2026 20:07 100 42.595
06/17/2026 20:07 100 42.54
06/17/2026 20:07 80 42.54
06/17/2026 20:07 100 42.65
06/17/2026 20:07 10 42.62
06/17/2026 20:07 40 42.62
06/17/2026 20:07 10 42.62
06/17/2026 20:07 30 42.62
06/17/2026 20:07 10 42.60
06/17/2026 20:07 66 42.55
06/17/2026 20:07 6 42.55
06/17/2026 20:07 6 42.55
06/17/2026 20:07 10 42.53
06/17/2026 20:07 86 42.47
06/17/2026 20:07 14 42.47
06/17/2026 20:07 100 42.47
06/17/2026 20:07 100 42.47
06/17/2026 20:07 100 42.47
06/17/2026 20:07 100 42.44
06/17/2026 20:07 24 42.43
06/17/2026 20:07 100 42.43
06/17/2026 20:07 10 42.41
06/17/2026 20:07 2 42.36
06/17/2026 20:06 3 42.41
06/17/2026 20:06 3 42.41
06/17/2026 20:06 1 42.40
06/17/2026 20:06 2 42.40
06/17/2026 20:06 4 42.40
06/17/2026 20:06 100 42.33
06/17/2026 20:06 100 42.33
06/17/2026 20:06 100 42.33
06/17/2026 20:06 16 42.33
06/17/2026 20:06 100 42.33
06/17/2026 20:06 1 42.31
06/17/2026 20:06 20 42.29
06/17/2026 20:06 168 42.29
06/17/2026 20:06 6 42.29
06/17/2026 20:06 6 42.29
06/17/2026 20:06 5 42.29
06/17/2026 20:06 1 42.29
06/17/2026 20:06 99 42.29
06/17/2026 20:06 100 42.29
06/17/2026 20:06 200 42.28
06/17/2026 20:06 200 42.28
06/17/2026 20:06 19 42.28
06/17/2026 20:06 31 42.28
06/17/2026 20:06 40 42.28
06/17/2026 20:06 51 42.28
06/17/2026 20:06 59 42.28
06/17/2026 20:06 41 42.28
06/17/2026 20:06 59 42.28
06/17/2026 20:06 100 42.28
06/17/2026 20:06 600 42.28
06/17/2026 20:06 10 42.27
06/17/2026 20:06 190 42.27
06/17/2026 20:06 500 42.27
06/17/2026 20:06 14 42.27
06/17/2026 20:06 10 42.25
06/17/2026 20:06 10 42.28
06/17/2026 20:06 590 42.28
06/17/2026 20:06 10 42.26
06/17/2026 20:06 1 42.25
06/17/2026 20:06 99 42.26
06/17/2026 20:06 1 42.26
06/17/2026 20:06 91 42.27
06/17/2026 20:06 72 42.27
06/17/2026 20:06 37 42.27
06/17/2026 20:06 563 42.27
06/17/2026 20:06 475 42.27
06/17/2026 20:06 62 42.27
06/17/2026 20:06 600 42.27
06/17/2026 20:06 10 42.26
06/17/2026 20:06 1 42.27
06/17/2026 20:06 599 42.27
06/17/2026 20:06 20 42.27
06/17/2026 20:06 1 42.26
06/17/2026 20:06 26 42.25
06/17/2026 20:06 74 42.25
06/17/2026 20:06 200 42.25
06/17/2026 20:06 200 42.25
06/17/2026 20:06 10 42.23
06/17/2026 20:06 16 42.22
06/17/2026 20:06 1 42.13
06/17/2026 20:06 34 42.13
06/17/2026 20:06 100 42.12
06/17/2026 20:06 36 42.13
06/17/2026 20:06 64 42.13
06/17/2026 20:06 4 42.13
06/17/2026 20:06 16 42.13
06/17/2026 20:06 16 42.13
06/17/2026 20:06 120 42.02
06/17/2026 20:06 240 42.03
06/17/2026 20:06 240 42.05
06/17/2026 20:06 100 42.05
06/17/2026 20:05 1 42.05
06/17/2026 20:05 1 42.07
06/17/2026 20:05 1 42.08
06/17/2026 20:05 1 42.08
06/17/2026 20:05 1 42.08
06/17/2026 20:05 1 42.08
06/17/2026 20:05 1 42.08
06/17/2026 20:05 100 42.10
06/17/2026 20:05 1 42.10
06/17/2026 20:05 100 42.215
06/17/2026 20:05 2 42.16
06/17/2026 20:05 100 42.22
06/17/2026 20:05 10 42.215
06/17/2026 20:05 100 42.215
06/17/2026 20:05 12 42.18
06/17/2026 20:05 1 42.20
06/17/2026 20:05 125 42.23
06/17/2026 20:05 50 42.30
06/17/2026 20:05 11 42.33
06/17/2026 20:05 100 42.37
06/17/2026 20:05 100 42.35
06/17/2026 20:05 73 42.35
06/17/2026 20:05 10 42.35
06/17/2026 20:05 17 42.35
06/17/2026 20:05 100 42.40
06/17/2026 20:05 100 42.40
06/17/2026 20:04 15 42.57
06/17/2026 20:04 7 42.57
06/17/2026 20:04 21 42.59
06/17/2026 20:04 21 42.56
06/17/2026 20:04 26 42.54
06/17/2026 20:04 12 42.54
06/17/2026 20:04 8 42.54
06/17/2026 20:04 21 42.54
06/17/2026 20:04 9 42.54
06/17/2026 20:04 10 42.52
06/17/2026 20:04 7 42.52
06/17/2026 20:04 2 42.52
06/17/2026 20:04 6 42.54
06/17/2026 20:04 6 42.54
06/17/2026 20:04 8 42.54
06/17/2026 20:04 22 42.54
06/17/2026 20:04 20 42.54
06/17/2026 20:04 21 42.55
06/17/2026 20:04 21 42.53
06/17/2026 20:04 4 42.55
06/17/2026 20:04 1 42.55
06/17/2026 20:04 54 42.54
06/17/2026 20:04 8 42.54
06/17/2026 20:04 25 42.54
06/17/2026 20:04 75 42.54
06/17/2026 20:04 100 42.57
06/17/2026 20:04 100 42.54
06/17/2026 20:04 2 42.54
06/17/2026 20:04 1 42.54
06/17/2026 20:04 22 42.54
06/17/2026 20:04 1 42.56
06/17/2026 20:04 10 42.54
06/17/2026 20:04 21 42.54
06/17/2026 20:04 10 42.55
06/17/2026 20:04 21 42.55
06/17/2026 20:04 5 42.56
06/17/2026 20:04 100 42.56
06/17/2026 20:04 10 42.58
06/17/2026 20:04 100 42.58
06/17/2026 20:04 11 42.57
06/17/2026 20:04 10 42.60
06/17/2026 20:04 59 42.60
06/17/2026 20:04 12 42.55
06/17/2026 20:04 21 42.54
06/17/2026 20:04 42 42.54
06/17/2026 20:04 21 42.54
06/17/2026 20:04 9 42.55
06/17/2026 20:04 7 42.55
06/17/2026 20:04 100 42.57
06/17/2026 20:04 100 42.57
06/17/2026 20:04 41 42.57
06/17/2026 20:04 42 42.58
06/17/2026 20:04 10 42.53
06/17/2026 20:04 21 42.53
06/17/2026 20:04 6 42.54
06/17/2026 20:04 21 42.54
06/17/2026 20:04 6 42.56
06/17/2026 20:04 24 42.56
06/17/2026 20:04 94 42.56
06/17/2026 20:04 21 42.56
06/17/2026 20:04 21 42.62
06/17/2026 20:04 21 42.61
06/17/2026 20:04 24 42.59
06/17/2026 20:04 35 42.59
06/17/2026 20:04 24 42.58
06/17/2026 20:04 200 42.54
06/17/2026 20:04 10 42.54
06/17/2026 20:04 100 42.55
06/17/2026 20:04 65 42.55
06/17/2026 20:04 137 42.55
06/17/2026 20:04 42 42.55
06/17/2026 20:04 11 42.55
06/17/2026 20:04 21 42.55
06/17/2026 20:04 24 42.59
06/17/2026 20:04 100 42.63
06/17/2026 20:04 11 42.63
06/17/2026 20:04 59 42.60
06/17/2026 20:04 42 42.59
06/17/2026 20:04 35 42.54
06/17/2026 20:04 100 42.55
06/17/2026 20:04 220 42.55
06/17/2026 20:04 100 42.55
06/17/2026 20:04 80 42.56
06/17/2026 20:04 160 42.56
06/17/2026 20:04 240 42.635
06/17/2026 20:04 10 42.635
06/17/2026 20:04 10 42.635
06/17/2026 20:04 5 42.58
06/17/2026 20:04 100 42.655
06/17/2026 20:04 12 42.70
06/17/2026 20:04 2 42.71
06/17/2026 20:04 100 42.71
06/17/2026 20:04 18 42.79
06/17/2026 20:04 100 42.79
06/17/2026 20:04 9 42.79
06/17/2026 20:04 9 42.78
06/17/2026 20:04 9 42.78
06/17/2026 20:04 100 42.75
06/17/2026 20:04 100 42.77
06/17/2026 20:04 6 42.78
06/17/2026 20:03 45 42.87
06/17/2026 20:03 38 42.87
06/17/2026 20:03 100 42.85
06/17/2026 20:03 80 42.86
06/17/2026 20:03 100 42.86
06/17/2026 20:03 3 42.87
06/17/2026 20:03 77 42.87
06/17/2026 20:03 23 42.87
06/17/2026 20:03 10 42.88
06/17/2026 20:03 10 42.89
06/17/2026 20:03 7 42.89
06/17/2026 20:03 5 42.89
06/17/2026 20:03 17 42.91
06/17/2026 20:03 36 43.02
06/17/2026 20:03 64 43.02
06/17/2026 20:03 36 43.02
06/17/2026 20:03 64 43.02
06/17/2026 20:03 100 43.02
06/17/2026 20:03 10 43.02
06/17/2026 20:03 90 43.02
06/17/2026 20:03 10 43.01
06/17/2026 20:03 1100 43.00
06/17/2026 20:03 1 42.99
06/17/2026 20:03 100 42.98
06/17/2026 20:03 100 42.95
06/17/2026 20:03 99 42.95
06/17/2026 20:03 1 42.95
06/17/2026 20:03 100 42.95
06/17/2026 20:03 17 42.95
06/17/2026 20:03 83 42.95
06/17/2026 20:03 100 42.94
06/17/2026 20:03 50 42.94
06/17/2026 20:03 100 42.94
06/17/2026 20:03 1 42.92
06/17/2026 20:03 150 42.94
06/17/2026 20:03 100 42.94
06/17/2026 20:03 100 42.94
06/17/2026 20:03 100 42.94
06/17/2026 20:03 8 42.94
06/17/2026 20:03 1 42.94
06/17/2026 20:03 83 42.94
06/17/2026 20:03 7 42.94
06/17/2026 20:03 10 42.94
06/17/2026 20:03 100 42.87
06/17/2026 20:03 80 42.86
06/17/2026 20:03 20 42.86
06/17/2026 20:03 80 42.86
06/17/2026 20:03 20 42.86
06/17/2026 20:03 100 42.86
06/17/2026 20:03 100 42.86
06/17/2026 20:03 100 42.86
06/17/2026 20:03 80 42.86
06/17/2026 20:03 3 42.86
06/17/2026 20:03 97 42.86
06/17/2026 20:03 3 42.87
06/17/2026 20:03 100 42.955
06/17/2026 20:03 100 42.955
06/17/2026 20:03 14 42.93
06/17/2026 20:03 4 42.93
06/17/2026 20:03 23 42.93
06/17/2026 20:03 9 42.94
06/17/2026 20:03 5 42.94
06/17/2026 20:03 100 43.02
06/17/2026 20:03 80 42.945
06/17/2026 20:03 100 42.98
06/17/2026 20:02 1 42.93
06/17/2026 20:02 100 42.94
06/17/2026 20:02 100 42.94
06/17/2026 20:02 102 42.95
06/17/2026 20:02 100 42.95
06/17/2026 20:02 116 42.95
06/17/2026 20:02 179 42.95
06/17/2026 20:02 3 42.95
06/17/2026 20:02 1 42.99
06/17/2026 20:02 50 43.00
06/17/2026 20:02 200 43.00
06/17/2026 20:02 100 43.00
06/17/2026 20:02 100 43.01
06/17/2026 20:02 200 43.02
06/17/2026 20:02 99 43.02
06/17/2026 20:02 1 43.02
06/17/2026 20:02 100 43.04
06/17/2026 20:02 30 43.05
06/17/2026 20:02 100 43.06
06/17/2026 20:02 4 43.07
06/17/2026 20:02 1 43.07
06/17/2026 20:02 30 43.10
06/17/2026 20:02 100 43.11
06/17/2026 20:02 10 43.11
06/17/2026 20:02 100 43.13
06/17/2026 20:02 4 43.25
06/17/2026 20:02 80 43.25
06/17/2026 20:02 100 43.315
06/17/2026 20:01 4 43.29
06/17/2026 20:01 7 43.30
06/17/2026 20:01 10 43.29
06/17/2026 20:01 43 43.27
06/17/2026 20:00 100 43.16
06/17/2026 20:00 6 43.18
06/17/2026 20:00 25 43.17
06/17/2026 20:00 100 43.20
06/17/2026 20:00 27 43.21
06/17/2026 20:00 3 43.21
06/17/2026 20:00 18 43.26
06/17/2026 20:00 1 43.30
06/17/2026 20:00 6 43.28
06/17/2026 20:00 6 43.31
06/17/2026 20:00 500 43.31
06/17/2026 20:00 7 43.35
06/17/2026 20:00 2 43.35
06/17/2026 20:00 1 43.35
06/17/2026 20:00 3 43.35
06/17/2026 20:00 100 43.465
06/17/2026 20:00 40 43.465
06/17/2026 20:00 100 43.465
06/17/2026 20:00 100 43.465
06/17/2026 20:00 1 43.47
06/17/2026 20:00 6 43.49
06/17/2026 20:00 628 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 10 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 6 43.50
06/17/2026 20:00 29 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 8 43.50
06/17/2026 20:00 92 43.50
06/17/2026 20:00 8 43.53
06/17/2026 20:00 100 43.50
06/17/2026 20:00 1738 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 62 43.50
06/17/2026 20:00 38 43.50
06/17/2026 20:00 88 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 264 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 20 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 108 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 108 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 201 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 11 43.50
06/17/2026 20:00 89 43.50
06/17/2026 20:00 81 43.50
06/17/2026 20:00 19 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 100 43.50
06/17/2026 20:00 3 43.51
06/17/2026 20:00 97 43.51
06/17/2026 20:00 200 43.52
06/17/2026 20:00 100 43.52
06/17/2026 20:00 2 43.53
06/17/2026 20:00 100 43.54
06/17/2026 20:00 34 43.60
06/17/2026 20:00 66 43.60
06/17/2026 20:00 100 43.60
06/17/2026 20:00 134 43.60
06/17/2026 20:00 66 43.60
06/17/2026 20:00 100 43.60
06/17/2026 20:00 34 43.62
06/17/2026 20:00 100 43.60
06/17/2026 20:00 45 43.60
06/17/2026 20:00 100 43.74
06/17/2026 20:00 100 43.74
06/17/2026 20:00 69 43.74
06/17/2026 20:00 31 43.74
06/17/2026 20:00 100 43.74
06/17/2026 20:00 100 43.74
06/17/2026 20:00 6 43.74
06/17/2026 20:00 13 43.74
06/17/2026 20:00 52 43.74
06/17/2026 20:00 10 43.74
06/17/2026 20:00 19 43.75
06/17/2026 20:00 81 43.75
06/17/2026 20:00 100 43.74
06/17/2026 20:00 200 43.74
06/17/2026 20:00 100 43.74
06/17/2026 20:00 100 43.74
06/17/2026 20:00 100 43.73
06/17/2026 20:00 14 43.68
06/17/2026 20:00 66 43.68
06/17/2026 20:00 2 43.68
06/17/2026 20:00 100 43.68
06/17/2026 20:00 22 43.68
06/17/2026 20:00 14 43.74
06/17/2026 20:00 29 43.74
06/17/2026 20:00 14 43.80
06/17/2026 20:00 43 43.80
06/17/2026 20:00 43 43.80
06/17/2026 20:00 100 43.80
06/17/2026 20:00 21 43.87
06/17/2026 20:00 21 43.85
06/17/2026 20:00 56 43.87
06/17/2026 20:00 32 43.87
06/17/2026 20:00 100 43.87
06/17/2026 20:00 12 43.87
06/17/2026 20:00 15 43.87
06/17/2026 20:00 100 43.87
06/17/2026 20:00 79 43.86
06/17/2026 20:00 21 43.86
06/17/2026 20:00 94 43.86
06/17/2026 20:00 6 43.86
06/17/2026 20:00 6 43.86
06/17/2026 20:00 194 43.86
06/17/2026 20:00 100 43.86
06/17/2026 20:00 25 43.86
06/17/2026 19:59 75 43.86
06/17/2026 19:59 25 43.85
06/17/2026 19:59 100 43.85
06/17/2026 19:59 5 43.83
06/17/2026 19:59 100 43.82
06/17/2026 19:59 2 43.82
06/17/2026 19:59 98 43.82
06/17/2026 19:59 42 43.82
06/17/2026 19:59 158 43.82
06/17/2026 19:59 45 43.82
06/17/2026 19:59 55 43.82
06/17/2026 19:59 5 43.82
06/17/2026 19:59 35 43.82
06/17/2026 19:59 100 43.82
06/17/2026 19:58 18 43.74
06/17/2026 19:58 63 43.75
06/17/2026 19:58 5 43.75
06/17/2026 19:58 100 43.75
06/17/2026 19:58 80 43.75
06/17/2026 19:58 11 43.75
06/17/2026 19:58 25 43.76
06/17/2026 19:58 19 43.81
06/17/2026 19:58 2 43.81
06/17/2026 19:58 8 43.81
06/17/2026 19:57 1 43.81
06/17/2026 19:57 100 43.81
06/17/2026 19:57 10 43.81
06/17/2026 19:57 100 43.815
06/17/2026 19:57 10 43.815
06/17/2026 19:55 99 43.80
06/17/2026 19:55 1 43.80
06/17/2026 19:55 100 43.80
06/17/2026 19:55 1060 43.80
06/17/2026 19:55 84 43.80
06/17/2026 19:55 100 43.80
06/17/2026 19:55 3 43.80
06/17/2026 19:55 23 43.80
06/17/2026 19:55 2 43.82
06/17/2026 19:55 36 43.82
06/17/2026 19:55 1 43.82
06/17/2026 19:55 100 43.875
06/17/2026 19:55 13 43.85
06/17/2026 19:55 17 43.85
06/17/2026 19:55 1 43.85
06/17/2026 19:54 42 43.89
06/17/2026 19:54 158 43.89
06/17/2026 19:54 100 43.90
06/17/2026 19:54 1 43.93
06/17/2026 19:54 5 43.895
06/17/2026 19:54 9 43.94
06/17/2026 19:54 16 43.94
06/17/2026 19:54 5 43.93
06/17/2026 19:54 1 43.92
06/17/2026 19:54 2 43.92
06/17/2026 19:54 6 43.91
06/17/2026 19:54 5 43.91
06/17/2026 19:53 14 43.89
06/17/2026 19:53 4 43.89
06/17/2026 19:53 29 43.88
06/17/2026 19:53 71 43.88
06/17/2026 19:53 24 43.88
06/17/2026 19:53 5 43.88
06/17/2026 19:53 100 43.88
06/17/2026 19:52 5 43.805
06/17/2026 19:52 200 43.85
06/17/2026 19:52 12 43.83
06/17/2026 19:52 88 43.83
06/17/2026 19:52 200 43.83
06/17/2026 19:52 2 43.80
06/17/2026 19:52 2 43.81
06/17/2026 19:52 330 43.80
06/17/2026 19:51 101 43.80
06/17/2026 19:51 99 43.80
06/17/2026 19:51 42 43.80
06/17/2026 19:51 5 43.80
06/17/2026 19:51 100 43.80
06/17/2026 19:51 16 43.80
06/17/2026 19:51 25 43.79
06/17/2026 19:51 1 43.77
06/17/2026 19:51 100 43.76
06/17/2026 19:51 13 43.76
06/17/2026 19:50 100 43.70
06/17/2026 19:50 1 43.76
06/17/2026 19:50 100 43.76
06/17/2026 19:50 6 43.76
06/17/2026 19:50 1 43.75
06/17/2026 19:50 18 43.74
06/17/2026 19:50 1 43.74
06/17/2026 19:50 1 43.73
06/17/2026 19:50 1 43.71
06/17/2026 19:50 42 43.71
06/17/2026 19:50 100 43.69
06/17/2026 19:50 100 43.70
06/17/2026 19:50 100 43.70
06/17/2026 19:50 330 43.70
06/17/2026 19:50 100 43.69
06/17/2026 19:50 100 43.68
06/17/2026 19:50 100 43.68
06/17/2026 19:50 97 43.68
06/17/2026 19:50 101 43.68
06/17/2026 19:50 2 43.68
06/17/2026 19:50 99 43.68
06/17/2026 19:50 1 43.68
06/17/2026 19:50 100 43.68
06/17/2026 19:50 100 43.67
06/17/2026 19:50 97 43.67
06/17/2026 19:50 1 43.67
06/17/2026 19:50 2 43.67
06/17/2026 19:50 100 43.67
06/17/2026 19:50 1 43.67
06/17/2026 19:49 1 43.63
06/17/2026 19:49 5 43.63
06/17/2026 19:49 76 43.63
06/17/2026 19:49 24 43.63
06/17/2026 19:49 37 43.62
06/17/2026 19:49 1 43.62
06/17/2026 19:49 100 43.62
06/17/2026 19:49 2 43.53
06/17/2026 19:48 1 43.54
06/17/2026 19:47 18 43.57
06/17/2026 19:47 100 43.54
06/17/2026 19:47 13 43.53
06/17/2026 19:47 5 43.53
06/17/2026 19:47 100 43.54
06/17/2026 19:47 80 43.56
06/17/2026 19:46 23 43.58
06/17/2026 19:46 100 43.58
06/17/2026 19:46 100 43.58
06/17/2026 19:46 3 43.59
06/17/2026 19:46 100 43.59
06/17/2026 19:46 2 43.635
06/17/2026 19:45 5 43.64
06/17/2026 19:45 75 43.63
06/17/2026 19:45 5 43.63
06/17/2026 19:45 100 43.63
06/17/2026 19:45 31 43.63
06/17/2026 19:45 6 43.63
06/17/2026 19:45 92 43.63
06/17/2026 19:45 22 43.63
06/17/2026 19:45 67 43.63
06/17/2026 19:45 102 43.63
06/17/2026 19:45 5 43.63
06/17/2026 19:45 100 43.63
06/17/2026 19:45 11 43.63
06/17/2026 19:45 89 43.63
06/17/2026 19:45 2 43.63
06/17/2026 19:45 87 43.63
06/17/2026 19:45 22 43.63
06/17/2026 19:45 100 43.63
06/17/2026 19:45 100 43.63
06/17/2026 19:45 6 43.63
06/17/2026 19:45 6 43.63
06/17/2026 19:45 88 43.63
06/17/2026 19:45 5 43.63
06/17/2026 19:45 1 43.63
06/17/2026 19:45 99 43.63
06/17/2026 19:45 1 43.62
06/17/2026 19:45 13 43.58
06/17/2026 19:45 240 43.59
06/17/2026 19:44 262 43.62
06/17/2026 19:44 35 43.62
06/17/2026 19:44 35 43.62
06/17/2026 19:44 100 43.62
06/17/2026 19:44 100 43.62
06/17/2026 19:44 100 43.62
06/17/2026 19:44 100 43.62
06/17/2026 19:44 134 43.62
06/17/2026 19:44 100 43.62
06/17/2026 19:44 5 43.62
06/17/2026 19:44 65 43.62
06/17/2026 19:44 86 43.62
06/17/2026 19:44 64 43.62
06/17/2026 19:44 1 43.62
06/17/2026 19:44 35 43.62
06/17/2026 19:43 200 43.565
06/17/2026 19:43 86 43.56
06/17/2026 19:43 119 43.58
06/17/2026 19:43 100 43.58
06/17/2026 19:42 100 43.545
06/17/2026 19:42 14 43.54
06/17/2026 19:42 1 43.54
06/17/2026 19:42 1 43.54
06/17/2026 19:42 1 43.54
06/17/2026 19:42 4 43.55
06/17/2026 19:42 1 43.55
06/17/2026 19:42 11 43.56
06/17/2026 19:42 100 43.56
06/17/2026 19:42 34 43.62
06/17/2026 19:42 66 43.62
06/17/2026 19:42 65 43.62
06/17/2026 19:42 100 43.62
06/17/2026 19:42 100 43.61
06/17/2026 19:42 14 43.61
06/17/2026 19:42 86 43.61
06/17/2026 19:42 14 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 86 43.61
06/17/2026 19:42 14 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 43 43.61
06/17/2026 19:42 43 43.61
06/17/2026 19:42 43 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 14 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:42 100 43.61
06/17/2026 19:41 100 43.61
06/17/2026 19:41 243 43.61
06/17/2026 19:41 100 43.61
06/17/2026 19:41 65 43.61
06/17/2026 19:41 95 43.61
06/17/2026 19:41 100 43.61
06/17/2026 19:41 5 43.61
06/17/2026 19:41 100 43.61
06/17/2026 19:41 32 43.56
06/17/2026 19:41 54 43.56
06/17/2026 19:41 1 43.56
06/17/2026 19:41 18 43.56
06/17/2026 19:41 100 43.57
06/17/2026 19:41 100 43.585
06/17/2026 19:41 1 43.58
06/17/2026 19:41 50 43.58
06/17/2026 19:41 100 43.59
06/17/2026 19:41 100 43.59
06/17/2026 19:41 35 43.59
06/17/2026 19:41 1 43.59
06/17/2026 19:41 30 43.60
06/17/2026 19:41 3 43.61
06/17/2026 19:41 30 43.62
06/17/2026 19:41 94 43.62
06/17/2026 19:41 6 43.62
06/17/2026 19:41 99 43.63
06/17/2026 19:41 1 43.63
06/17/2026 19:40 95 43.63
06/17/2026 19:40 91 43.64
06/17/2026 19:40 9 43.64
06/17/2026 19:40 22 43.64
06/17/2026 19:40 100 43.65
06/17/2026 19:40 100 43.71
06/17/2026 19:40 3 43.67
06/17/2026 19:39 70 43.67
06/17/2026 19:38 4 43.73
06/17/2026 19:38 5 43.75
06/17/2026 19:38 5 43.75
06/17/2026 19:38 100 43.74
06/17/2026 19:38 5 43.74
06/17/2026 19:38 155 43.74
06/17/2026 19:38 45 43.74
06/17/2026 19:38 5 43.74
06/17/2026 19:38 10 43.74
06/17/2026 19:38 12 43.73
06/17/2026 19:38 100 43.73
06/17/2026 19:38 7 43.73
06/17/2026 19:38 12 43.70
06/17/2026 19:38 7 43.70
06/17/2026 19:38 100 43.71
06/17/2026 19:38 59 43.73
06/17/2026 19:38 41 43.73
06/17/2026 19:38 100 43.73
06/17/2026 19:38 100 43.73
06/17/2026 19:38 60 43.73
06/17/2026 19:38 19 43.73
06/17/2026 19:38 181 43.73
06/17/2026 19:38 100 43.73
06/17/2026 19:38 5 43.73
06/17/2026 19:38 5 43.73
06/17/2026 19:38 5 43.73
06/17/2026 19:38 5 43.73
06/17/2026 19:38 100 43.73
06/17/2026 19:38 100 43.73
06/17/2026 19:38 100 43.73
06/17/2026 19:38 1 43.675
06/17/2026 19:38 80 43.675
06/17/2026 19:37 184 43.675
06/17/2026 19:36 80 43.675
06/17/2026 19:35 1 43.67
06/17/2026 19:35 98 43.62
06/17/2026 19:35 100 43.63
06/17/2026 19:35 80 43.63
06/17/2026 19:35 100 43.675
06/17/2026 19:35 5 43.64
06/17/2026 19:35 3 43.63
06/17/2026 19:35 97 43.63
06/17/2026 19:34 1 43.77
06/17/2026 19:34 1 43.78
06/17/2026 19:34 50 43.67
06/17/2026 19:34 155 43.67
06/17/2026 19:34 140 43.68
06/17/2026 19:33 100 43.68
06/17/2026 19:33 5 43.68
06/17/2026 19:33 100 43.68
06/17/2026 19:33 100 43.73
06/17/2026 19:33 100 43.73
06/17/2026 19:33 35 43.72
06/17/2026 19:33 78 43.66
06/17/2026 19:33 98 43.66
06/17/2026 19:32 1 43.72
06/17/2026 19:32 100 43.68
06/17/2026 19:32 6 43.68
06/17/2026 19:32 134 43.66
06/17/2026 19:32 100 43.66
06/17/2026 19:32 200 43.66
06/17/2026 19:32 200 43.66
06/17/2026 19:32 100 43.66
06/17/2026 19:32 38 43.67
06/17/2026 19:32 78 43.68
06/17/2026 19:32 10 43.66
06/17/2026 19:32 100 43.67
06/17/2026 19:32 5 43.68
06/17/2026 19:32 27 43.68
06/17/2026 19:32 32 43.68
06/17/2026 19:32 100 43.69
06/17/2026 19:32 139 43.70
06/17/2026 19:31 44 43.73
06/17/2026 19:31 56 43.73
06/17/2026 19:31 2 43.74
06/17/2026 19:31 2 43.74
06/17/2026 19:31 17 43.74
06/17/2026 19:30 100 43.79
06/17/2026 19:30 9 43.80
06/17/2026 19:28 1 43.77
06/17/2026 19:28 1307 43.80
06/17/2026 19:28 223 43.80
06/17/2026 19:28 100 43.81
06/17/2026 19:28 39 43.81
06/17/2026 19:28 100 43.82
06/17/2026 19:28 12 43.82
06/17/2026 19:27 2 43.85
06/17/2026 19:27 2 43.85
06/17/2026 19:27 2 43.85
06/17/2026 19:27 7 43.84
06/17/2026 19:27 1 43.84
06/17/2026 19:27 7 43.84
06/17/2026 19:27 6 43.84
06/17/2026 19:27 200 43.80
06/17/2026 19:27 1 43.81
06/17/2026 19:27 1 43.77
06/17/2026 19:27 82 43.77
06/17/2026 19:27 19 43.77
06/17/2026 19:27 81 43.77
06/17/2026 19:27 20 43.77
06/17/2026 19:27 80 43.77
06/17/2026 19:27 20 43.77
06/17/2026 19:27 80 43.77
06/17/2026 19:27 99 43.77
06/17/2026 19:27 1 43.77
06/17/2026 19:27 99 43.77
06/17/2026 19:27 1 43.77
06/17/2026 19:27 100 43.77
06/17/2026 19:27 100 43.77
06/17/2026 19:27 100 43.77
06/17/2026 19:27 100 43.76
06/17/2026 19:27 1 43.76
06/17/2026 19:27 1 43.76
06/17/2026 19:27 72 43.72
06/17/2026 19:27 4 43.74
06/17/2026 19:27 10 43.72
06/17/2026 19:27 90 43.72
06/17/2026 19:27 10 43.71
06/17/2026 19:27 100 43.68
06/17/2026 19:27 140 43.67
06/17/2026 19:27 60 43.67
06/17/2026 19:27 40 43.67
06/17/2026 19:27 100 43.67
06/17/2026 19:27 7 43.67
06/17/2026 19:27 200 43.67
06/17/2026 19:27 100 43.67
06/17/2026 19:27 29 43.67
06/17/2026 19:27 322 43.67
06/17/2026 19:27 78 43.67
06/17/2026 19:27 100 43.64
06/17/2026 19:27 100 43.64
06/17/2026 19:27 24 43.64
06/17/2026 19:27 80 43.63
06/17/2026 19:26 100 43.675
06/17/2026 19:26 100 43.68
06/17/2026 19:26 3 43.67
06/17/2026 19:26 160 43.68
06/17/2026 19:26 40 43.68
06/17/2026 19:26 200 43.68
06/17/2026 19:26 160 43.68
06/17/2026 19:26 40 43.68
06/17/2026 19:26 200 43.68
06/17/2026 19:26 200 43.68
06/17/2026 19:26 222 43.61
06/17/2026 19:26 18 43.64
06/17/2026 19:26 200 43.67
06/17/2026 19:26 82 43.64
06/17/2026 19:26 18 43.64
06/17/2026 19:26 193 43.70
06/17/2026 19:26 7 43.70
06/17/2026 19:26 200 43.70
06/17/2026 19:26 200 43.70
06/17/2026 19:25 78 43.66
06/17/2026 19:25 200 43.72
06/17/2026 19:25 200 43.72
06/17/2026 19:25 60 43.73
06/17/2026 19:25 140 43.73
06/17/2026 19:25 100 43.73
06/17/2026 19:25 100 43.73
06/17/2026 19:25 200 43.73
06/17/2026 19:25 185 43.73
06/17/2026 19:25 15 43.73
06/17/2026 19:25 200 43.73
06/17/2026 19:25 100 43.73
06/17/2026 19:25 100 43.73
06/17/2026 19:25 299 43.74
06/17/2026 19:25 1 43.74
06/17/2026 19:25 199 43.74
06/17/2026 19:25 1 43.73
06/17/2026 19:25 200 43.74
06/17/2026 19:25 200 43.73
06/17/2026 19:24 5 43.76
06/17/2026 19:24 199 43.74
06/17/2026 19:24 1 43.73
06/17/2026 19:24 100 43.75
06/17/2026 19:24 100 43.73
06/17/2026 19:24 99 43.73
06/17/2026 19:24 1 43.73
06/17/2026 19:24 1 43.75
06/17/2026 19:24 199 43.73
06/17/2026 19:24 100 43.74
06/17/2026 19:24 200 43.72
06/17/2026 19:24 100 43.73
06/17/2026 19:24 100 43.705
06/17/2026 19:24 80 43.77
06/17/2026 19:24 100 43.75
06/17/2026 19:24 100 43.75
06/17/2026 19:23 100 43.70
06/17/2026 19:23 200 43.74
06/17/2026 19:23 97 43.70
06/17/2026 19:23 3 43.75
06/17/2026 19:23 138 43.78
06/17/2026 19:23 57 43.78
06/17/2026 19:23 5 43.78
06/17/2026 19:22 52 43.76
06/17/2026 19:22 48 43.76
06/17/2026 19:22 100 43.76
06/17/2026 19:22 100 43.76
06/17/2026 19:22 100 43.75
06/17/2026 19:22 70 43.72
06/17/2026 19:22 80 43.71
06/17/2026 19:22 3 43.71
06/17/2026 19:22 2 43.71
06/17/2026 19:20 60 43.655
06/17/2026 19:20 20 43.67
06/17/2026 19:20 134 43.69
06/17/2026 19:20 4 43.69
06/17/2026 19:19 100 43.71
06/17/2026 19:19 100 43.71
06/17/2026 19:19 100 43.71
06/17/2026 19:19 5 43.69
06/17/2026 19:19 3 43.69
06/17/2026 19:19 40 43.69
06/17/2026 19:19 100 43.69
06/17/2026 19:19 100 43.69
06/17/2026 19:19 100 43.68
06/17/2026 19:19 100 43.68
06/17/2026 19:19 100 43.68
06/17/2026 19:19 95 43.68
06/17/2026 19:19 5 43.68
06/17/2026 19:19 16 43.68
06/17/2026 19:19 2 43.64
06/17/2026 19:19 54 43.61
06/17/2026 19:19 23 43.64
06/17/2026 19:19 100 43.645
06/17/2026 19:19 39 43.65
06/17/2026 19:19 27 43.64
06/17/2026 19:19 53 43.665
06/17/2026 19:19 10 43.665
06/17/2026 19:18 100 43.70
06/17/2026 19:18 68 43.67
06/17/2026 19:18 90 43.66
06/17/2026 19:15 1 43.66
06/17/2026 19:14 4 43.75
06/17/2026 19:14 1 43.77
06/17/2026 19:14 5 43.76
06/17/2026 19:14 30 43.77
06/17/2026 19:14 8 43.75
06/17/2026 19:14 92 43.75
06/17/2026 19:14 100 43.75
06/17/2026 19:14 4 43.75
06/17/2026 19:14 196 43.75
06/17/2026 19:14 80 43.75
06/17/2026 19:14 100 43.75
06/17/2026 19:14 16 43.75
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 5 43.69
06/17/2026 19:13 6 43.69
06/17/2026 19:13 100 43.72
06/17/2026 19:13 1 43.71
06/17/2026 19:13 7 43.70
06/17/2026 19:13 1 43.70
06/17/2026 19:13 1 43.69
06/17/2026 19:13 226 43.68
06/17/2026 19:13 1 43.68
06/17/2026 19:13 5 43.67
06/17/2026 19:13 1 43.67
06/17/2026 19:13 5 43.66
06/17/2026 19:13 100 43.66
06/17/2026 19:13 60 43.64
06/17/2026 19:13 5 43.64
06/17/2026 19:13 5 43.64
06/17/2026 19:13 5 43.64
06/17/2026 19:13 85 43.64
06/17/2026 19:13 15 43.64
06/17/2026 19:13 100 43.63
06/17/2026 19:12 5 43.55
06/17/2026 19:12 78 43.52
06/17/2026 19:11 28 43.55
06/17/2026 19:10 85 43.61
06/17/2026 19:10 8 43.55
06/17/2026 19:09 100 43.555
06/17/2026 19:09 100 43.555
06/17/2026 19:09 100 43.555
06/17/2026 19:08 24 43.58
06/17/2026 19:08 1 43.58
06/17/2026 19:08 4 43.58
06/17/2026 19:08 84 43.57
06/17/2026 19:08 16 43.57
06/17/2026 19:08 1 43.53
06/17/2026 19:08 19 43.52
06/17/2026 19:08 10 43.52
06/17/2026 19:08 2 43.52
06/17/2026 19:08 1 43.52
06/17/2026 19:08 1 43.52
06/17/2026 19:08 1 43.52
06/17/2026 19:08 100 43.52
06/17/2026 19:08 37 43.51
06/17/2026 19:08 100 43.51
06/17/2026 19:08 83 43.51
06/17/2026 19:08 17 43.51
06/17/2026 19:08 63 43.51
06/17/2026 19:08 37 43.51
06/17/2026 19:08 63 43.51
06/17/2026 19:08 4 43.51
06/17/2026 19:08 196 43.51
06/17/2026 19:08 4 43.50
06/17/2026 19:08 12 43.48
06/17/2026 19:08 88 43.48
06/17/2026 19:08 30 43.48
06/17/2026 19:08 20 43.41
06/17/2026 19:08 80 43.45
06/17/2026 19:08 20 43.45
06/17/2026 19:08 100 43.45
06/17/2026 19:08 100 43.45
06/17/2026 19:08 20 43.45
06/17/2026 19:08 100 43.45
06/17/2026 19:08 100 43.44
06/17/2026 19:08 50 43.35
06/17/2026 19:08 16 43.37
06/17/2026 19:08 11 43.37
06/17/2026 19:08 18 43.37
06/17/2026 19:08 1 43.37
06/17/2026 19:08 100 43.43
06/17/2026 19:08 1 43.40
06/17/2026 19:08 22 43.37
06/17/2026 19:08 100 43.38
06/17/2026 19:08 134 43.39
06/17/2026 19:08 18 43.39
06/17/2026 19:08 9 43.41
06/17/2026 19:08 6 43.41
06/17/2026 19:08 152 43.40
06/17/2026 19:08 60 43.40
06/17/2026 19:08 40 43.41
06/17/2026 19:08 200 43.41
06/17/2026 19:08 28 43.44
06/17/2026 19:08 10 43.41
06/17/2026 19:08 6 43.41
06/17/2026 19:08 10 43.42
06/17/2026 19:08 18 43.42
06/17/2026 19:08 6 43.44
06/17/2026 19:08 6 43.45
06/17/2026 19:08 6 43.45
06/17/2026 19:08 1 43.45
06/17/2026 19:08 6 43.45
06/17/2026 19:08 15 43.48
06/17/2026 19:08 3 43.48
06/17/2026 19:08 14 43.48
06/17/2026 19:08 15 43.46
06/17/2026 19:08 26 43.46
06/17/2026 19:08 4 43.46
06/17/2026 19:08 15 43.48
06/17/2026 19:08 3 43.48
06/17/2026 19:08 31 43.50
06/17/2026 19:08 94 43.50
06/17/2026 19:08 6 43.50
06/17/2026 19:08 73 43.50
06/17/2026 19:08 10 43.54
06/17/2026 19:08 1 43.54
06/17/2026 19:08 18 43.59
06/17/2026 19:08 100 43.60
06/17/2026 19:08 9 43.60
06/17/2026 19:07 100 43.63
06/17/2026 19:07 44 43.62
06/17/2026 19:07 100 43.62
06/17/2026 19:07 1 43.63
06/17/2026 19:07 35 43.67
06/17/2026 19:07 10 43.68
06/17/2026 19:06 1 43.80
06/17/2026 19:06 53 43.82
06/17/2026 19:06 32 43.82
06/17/2026 19:06 63 43.82
06/17/2026 19:06 250 43.82
06/17/2026 19:06 1 43.81
06/17/2026 19:06 500 43.80
06/17/2026 19:06 134 43.80
06/17/2026 19:06 1 43.80
06/17/2026 19:06 50 43.82
06/17/2026 19:06 95 43.82
06/17/2026 19:06 210 43.82
06/17/2026 19:06 10 43.82
06/17/2026 19:06 200 43.82
06/17/2026 19:06 100 43.82
06/17/2026 19:06 100 43.81
06/17/2026 19:06 100 43.81
06/17/2026 19:06 10 43.80
06/17/2026 19:06 1000 43.80
06/17/2026 19:04 100 43.75
06/17/2026 19:04 80 43.75
06/17/2026 19:04 100 43.75
06/17/2026 19:04 10 43.75
06/17/2026 19:04 5 43.75
06/17/2026 19:04 4 43.75
06/17/2026 19:04 20 43.75
06/17/2026 19:04 80 43.75
06/17/2026 19:03 1 43.69
06/17/2026 19:03 134 43.73
06/17/2026 19:03 15 43.73
06/17/2026 19:03 1 43.73
06/17/2026 19:03 51 43.74
06/17/2026 19:03 49 43.74
06/17/2026 19:03 100 43.74
06/17/2026 19:03 105 43.74
06/17/2026 19:03 95 43.74
06/17/2026 19:03 34 43.74
06/17/2026 19:03 66 43.74
06/17/2026 19:03 34 43.74
06/17/2026 19:03 66 43.74
06/17/2026 19:03 16 43.74
06/17/2026 19:03 66 43.74
06/17/2026 19:03 118 43.74
06/17/2026 19:03 100 43.74
06/17/2026 19:03 80 43.70
06/17/2026 19:03 80 43.69
06/17/2026 19:03 5 43.69
06/17/2026 19:03 100 43.69
06/17/2026 19:03 100 43.69
06/17/2026 19:02 6 43.65
06/17/2026 19:02 30 43.65
06/17/2026 19:02 7 43.70
06/17/2026 19:02 20 43.70
06/17/2026 19:02 23 43.71
06/17/2026 19:02 17 43.71
06/17/2026 19:02 10 43.73
06/17/2026 19:02 16 43.73
06/17/2026 19:02 74 43.73
06/17/2026 19:02 27 43.74
06/17/2026 19:01 3 43.79
06/17/2026 19:01 49 43.78
06/17/2026 19:01 1 43.78
06/17/2026 19:01 15 43.76
06/17/2026 19:01 10 43.76
06/17/2026 19:01 17 43.76
06/17/2026 19:01 14 43.76
06/17/2026 19:01 7 43.76
06/17/2026 19:01 35 43.78
06/17/2026 19:01 99 43.78
06/17/2026 19:01 1 43.78
06/17/2026 19:01 60 43.80
06/17/2026 19:01 80 43.80
06/17/2026 19:01 100 43.80
06/17/2026 19:00 1 43.745
06/17/2026 19:00 35 43.73
06/17/2026 19:00 12 43.73
06/17/2026 19:00 71 43.72
06/17/2026 19:00 10 43.73
06/17/2026 19:00 9 43.73
06/17/2026 19:00 29 43.72
06/17/2026 19:00 10 43.73
06/17/2026 19:00 43 43.73
06/17/2026 19:00 10 43.73
06/17/2026 19:00 46 43.75
06/17/2026 19:00 100 43.77
06/17/2026 18:59 123 43.78
06/17/2026 18:58 23 43.82
06/17/2026 18:58 100 43.80
06/17/2026 18:58 1 43.80
06/17/2026 18:58 80 43.80
06/17/2026 18:58 23 43.80
06/17/2026 18:58 7 43.80
06/17/2026 18:57 7 43.78
06/17/2026 18:57 100 43.795
06/17/2026 18:57 14 43.81
06/17/2026 18:57 42 43.765
06/17/2026 18:57 46 43.765
06/17/2026 18:57 2 43.765
06/17/2026 18:56 42 43.80
06/17/2026 18:56 58 43.80
06/17/2026 18:56 6 43.80
06/17/2026 18:56 58 43.81
06/17/2026 18:56 42 43.81
06/17/2026 18:56 72 43.81
06/17/2026 18:56 100 43.81
06/17/2026 18:56 100 43.81
06/17/2026 18:56 100 43.81
06/17/2026 18:56 28 43.81
06/17/2026 18:56 40 43.81
06/17/2026 18:56 300 43.81
06/17/2026 18:56 32 43.81
06/17/2026 18:56 68 43.81
06/17/2026 18:56 258 43.81
06/17/2026 18:56 42 43.81
06/17/2026 18:56 100 43.81
06/17/2026 18:56 5 43.78
06/17/2026 18:56 2 43.78
06/17/2026 18:56 37 43.78
06/17/2026 18:56 6 43.78
06/17/2026 18:56 84 43.75
06/17/2026 18:56 12 43.76
06/17/2026 18:55 100 43.82
06/17/2026 18:55 20 43.80
06/17/2026 18:55 80 43.80
06/17/2026 18:55 55 43.80
06/17/2026 18:55 25 43.80
06/17/2026 18:55 120 43.80
06/17/2026 18:55 280 43.80
06/17/2026 18:55 120 43.80
06/17/2026 18:55 100 43.80
06/17/2026 18:55 400 43.80
06/17/2026 18:55 400 43.80
06/17/2026 18:55 7 43.80
06/17/2026 18:55 14 43.78
06/17/2026 18:55 82 43.78
06/17/2026 18:55 18 43.78
06/17/2026 18:55 99 43.80
06/17/2026 18:55 11 43.80
06/17/2026 18:55 1 43.80
06/17/2026 18:55 80 43.81
06/17/2026 18:55 1 43.82
06/17/2026 18:55 23 43.82
06/17/2026 18:55 100 43.82
06/17/2026 18:55 12 43.83
06/17/2026 18:55 29 43.83
06/17/2026 18:55 59 43.83
06/17/2026 18:55 7 43.83
06/17/2026 18:55 1 43.83
06/17/2026 18:55 100 43.83
06/17/2026 18:55 8 43.85
06/17/2026 18:55 13 43.85
06/17/2026 18:55 100 43.85
06/17/2026 18:55 25 43.86
06/17/2026 18:55 9 43.87
06/17/2026 18:54 100 43.885
06/17/2026 18:53 100 43.885
06/17/2026 18:53 8 43.92
06/17/2026 18:53 14 43.92
06/17/2026 18:53 100 43.92
06/17/2026 18:53 27 43.92
06/17/2026 18:53 53 43.92
06/17/2026 18:52 30 43.99
06/17/2026 18:52 26 43.99
06/17/2026 18:52 240 43.98
06/17/2026 18:51 17 44.00
06/17/2026 18:51 98 43.99
06/17/2026 18:51 2 43.99
06/17/2026 18:51 100 43.99
06/17/2026 18:51 100 43.99
06/17/2026 18:51 100 43.99
06/17/2026 18:51 15 43.99
06/17/2026 18:51 100 43.99
06/17/2026 18:51 100 43.99
06/17/2026 18:51 80 43.99
06/17/2026 18:51 1 43.98
06/17/2026 18:51 40 43.97
06/17/2026 18:49 191 43.98
06/17/2026 18:48 10 43.85
06/17/2026 18:48 1 43.88
06/17/2026 18:48 1 43.88
06/17/2026 18:48 2 43.88
06/17/2026 18:48 33 43.88
06/17/2026 18:48 10 43.88
06/17/2026 18:48 1 43.88
06/17/2026 18:46 100 43.91
06/17/2026 18:46 140 43.91
06/17/2026 18:46 6464 43.91
06/17/2026 18:46 40 43.92
06/17/2026 18:46 100 43.93
06/17/2026 18:46 10 43.94
06/17/2026 18:46 14 44.03
06/17/2026 18:45 100 43.96
06/17/2026 18:45 96 43.95
06/17/2026 18:45 20 43.95
06/17/2026 18:45 100 43.95
06/17/2026 18:45 100 43.95
06/17/2026 18:45 100 44.00
06/17/2026 18:44 4 44.07
06/17/2026 18:44 20 44.05
06/17/2026 18:44 67 44.10
06/17/2026 18:44 33 44.09
06/17/2026 18:44 100 44.07
06/17/2026 18:44 100 44.06
06/17/2026 18:44 29 44.06
06/17/2026 18:44 800 44.06
06/17/2026 18:44 33 44.07
06/17/2026 18:44 31 44.07
06/17/2026 18:44 100 44.09
06/17/2026 18:44 240 44.09
06/17/2026 18:43 2062 44.10
06/17/2026 18:43 46 44.08
06/17/2026 18:43 54 44.08
06/17/2026 18:43 59 44.08
06/17/2026 18:43 41 44.08
06/17/2026 18:43 100 44.08
06/17/2026 18:43 12 44.08
06/17/2026 18:43 67 44.08
06/17/2026 18:43 133 44.08
06/17/2026 18:43 85 44.06
06/17/2026 18:43 15 44.06
06/17/2026 18:43 10 44.05
06/17/2026 18:43 1 44.05
06/17/2026 18:43 20 44.05
06/17/2026 18:43 33 44.05
06/17/2026 18:43 12 44.05
06/17/2026 18:43 100 44.02
06/17/2026 18:43 4 44.02
06/17/2026 18:43 40 44.01
06/17/2026 18:43 100 44.01
06/17/2026 18:42 99 44.01
06/17/2026 18:42 1 44.01
06/17/2026 18:42 1 44.05
06/17/2026 18:41 5 44.02
06/17/2026 18:41 12 44.04
06/17/2026 18:41 107 44.00
06/17/2026 18:41 20 43.985
06/17/2026 18:41 2 43.96
06/17/2026 18:40 100 44.02
06/17/2026 18:40 24 44.02
06/17/2026 18:40 3 43.985
06/17/2026 18:40 100 44.00
06/17/2026 18:40 500 44.00
06/17/2026 18:40 67 44.01
06/17/2026 18:40 33 44.01
06/17/2026 18:40 94 44.02
06/17/2026 18:40 6 44.02
06/17/2026 18:40 174 44.10
06/17/2026 18:39 10 44.10
06/17/2026 18:39 1 44.08
06/17/2026 18:38 1 44.18
06/17/2026 18:38 100 44.18
06/17/2026 18:38 17 44.19
06/17/2026 18:38 100 44.20
06/17/2026 18:38 100 44.20
06/17/2026 18:38 100 44.20
06/17/2026 18:37 10 44.25
06/17/2026 18:37 9 44.25
06/17/2026 18:37 1 44.25
06/17/2026 18:37 1 44.195
06/17/2026 18:37 10 44.165
06/17/2026 18:37 11 44.165
06/17/2026 18:37 10 44.165
06/17/2026 18:37 13 44.165
06/17/2026 18:37 11 44.165
06/17/2026 18:37 10 44.165
06/17/2026 18:37 12 44.165
06/17/2026 18:37 12 44.165
06/17/2026 18:36 8 44.23
06/17/2026 18:36 100 44.155
06/17/2026 18:36 4 44.155
06/17/2026 18:34 20 44.18
06/17/2026 18:34 250 44.18
06/17/2026 18:34 730 44.18
06/17/2026 18:34 200 44.19
06/17/2026 18:34 80 44.22
06/17/2026 18:34 23 44.24
06/17/2026 18:34 80 44.24
06/17/2026 18:34 145 44.24
06/17/2026 18:34 107 44.24
06/17/2026 18:33 1 44.30
06/17/2026 18:33 1 44.30
06/17/2026 18:33 13 44.30
06/17/2026 18:33 146 44.30
06/17/2026 18:33 18 44.30
06/17/2026 18:33 54 44.30
06/17/2026 18:33 46 44.30
06/17/2026 18:33 54 44.30
06/17/2026 18:33 66 44.30
06/17/2026 18:33 100 44.30
06/17/2026 18:33 200 44.30
06/17/2026 18:33 140 44.30
06/17/2026 18:33 100 44.29
06/17/2026 18:32 58 44.25
06/17/2026 18:32 42 44.25
06/17/2026 18:32 92 44.25
06/17/2026 18:32 200 44.25
06/17/2026 18:32 47 44.25
06/17/2026 18:32 46 44.25
06/17/2026 18:32 7 44.25
06/17/2026 18:32 73 44.25
06/17/2026 18:32 127 44.25
06/17/2026 18:32 7 44.25
06/17/2026 18:32 16 44.25
06/17/2026 18:32 58 44.25
06/17/2026 18:32 142 44.25
06/17/2026 18:32 58 44.24
06/17/2026 18:32 7 44.25
06/17/2026 18:32 16 44.25
06/17/2026 18:32 23 44.24
06/17/2026 18:32 16 44.25
06/17/2026 18:32 200 44.24
06/17/2026 18:32 100 44.24
06/17/2026 18:32 300 44.25
06/17/2026 18:32 100 44.25
06/17/2026 18:32 100 44.25
06/17/2026 18:32 100 44.25
06/17/2026 18:32 134 44.25
06/17/2026 18:32 24 44.25
06/17/2026 18:32 76 44.25
06/17/2026 18:32 72 44.25
06/17/2026 18:32 128 44.25
06/17/2026 18:32 3 44.25
06/17/2026 18:32 1 44.25
06/17/2026 18:32 2 44.25
06/17/2026 18:32 200 44.24
06/17/2026 18:32 5 44.22
06/17/2026 18:32 86 44.22
06/17/2026 18:32 6 44.22
06/17/2026 18:32 1 44.22
06/17/2026 18:32 4 44.22
06/17/2026 18:32 1 44.22
06/17/2026 18:32 1 44.22
06/17/2026 18:32 1 44.21
06/17/2026 18:32 90 44.20
06/17/2026 18:32 10 44.20
06/17/2026 18:32 100 44.20
06/17/2026 18:32 10 44.20
06/17/2026 18:32 100 44.20
06/17/2026 18:32 4 44.18
06/17/2026 18:32 10 44.19
06/17/2026 18:32 96 44.17
06/17/2026 18:32 5 44.16
06/17/2026 18:32 22 44.16
06/17/2026 18:32 73 44.16
06/17/2026 18:32 70 44.16
06/17/2026 18:32 117 44.16
06/17/2026 18:32 120 44.16
06/17/2026 18:32 23 44.16
06/17/2026 18:32 240 44.165
06/17/2026 18:32 4 44.17
06/17/2026 18:32 23 44.16
06/17/2026 18:32 177 44.16
06/17/2026 18:32 23 44.16
06/17/2026 18:32 30 44.19
06/17/2026 18:32 40 44.19
06/17/2026 18:32 27 44.18
06/17/2026 18:32 23 44.17
06/17/2026 18:32 60 44.19
06/17/2026 18:32 55 44.19
06/17/2026 18:32 45 44.19
06/17/2026 18:32 5 44.19
06/17/2026 18:32 185 44.18
06/17/2026 18:32 100 44.18
06/17/2026 18:32 115 44.18
06/17/2026 18:32 56 44.15
06/17/2026 18:32 44 44.15
06/17/2026 18:32 10 44.18
06/17/2026 18:32 400 44.18
06/17/2026 18:32 200 44.18
06/17/2026 18:32 1 44.18
06/17/2026 18:32 10 44.17
06/17/2026 18:32 71 44.17
06/17/2026 18:32 24 44.17
06/17/2026 18:32 405 44.17
06/17/2026 18:32 100 44.16
06/17/2026 18:32 5 44.14
06/17/2026 18:32 42 44.11
06/17/2026 18:32 42 44.11
06/17/2026 18:32 100 44.06
06/17/2026 18:32 100 44.05
06/17/2026 18:32 13 44.01
06/17/2026 18:32 1 44.01
06/17/2026 18:32 100 44.025
06/17/2026 18:32 100 44.03
06/17/2026 18:32 8 44.04
06/17/2026 18:32 100 44.09
06/17/2026 18:32 23 44.10
06/17/2026 18:31 200 44.145
06/17/2026 18:31 100 44.145
06/17/2026 18:31 87 44.145
06/17/2026 18:31 100 44.145
06/17/2026 18:31 187 44.16
06/17/2026 18:31 149 44.16
06/17/2026 18:31 100 44.16
06/17/2026 18:31 40 44.16
06/17/2026 18:31 80 44.16
06/17/2026 18:31 10 44.16
06/17/2026 18:31 32 44.17
06/17/2026 18:31 98 44.18
06/17/2026 18:31 1 44.18
06/17/2026 18:31 1 44.18
06/17/2026 18:31 1 44.18
06/17/2026 18:31 100 44.17
06/17/2026 18:31 72 44.17
06/17/2026 18:31 28 44.17
06/17/2026 18:31 66 44.17
06/17/2026 18:31 34 44.17
06/17/2026 18:31 60 44.17
06/17/2026 18:31 46 44.17
06/17/2026 18:31 194 44.17
06/17/2026 18:31 6 44.17
06/17/2026 18:31 94 44.17
06/17/2026 18:31 200 44.17
06/17/2026 18:31 100 44.17
06/17/2026 18:31 46 44.15
06/17/2026 18:31 2 44.15
06/17/2026 18:31 52 44.15
06/17/2026 18:30 1 44.125
06/17/2026 18:30 100 44.135
06/17/2026 18:30 100 44.135
06/17/2026 18:30 100 44.135
06/17/2026 18:29 3 44.15
06/17/2026 18:29 97 44.15
06/17/2026 18:29 3 44.16
06/17/2026 18:29 6 44.17
06/17/2026 18:29 61 44.17
06/17/2026 18:29 39 44.17
06/17/2026 18:29 100 44.17
06/17/2026 18:29 100 44.17
06/17/2026 18:29 5489 44.15
06/17/2026 18:29 200 44.15
06/17/2026 18:29 11 44.15
06/17/2026 18:29 300 44.15
06/17/2026 18:29 100 44.15
06/17/2026 18:29 1 44.13
06/17/2026 18:29 1 44.13
06/17/2026 18:29 32 44.10
06/17/2026 18:29 68 44.10
06/17/2026 18:29 100 44.10
06/17/2026 18:28 100 44.065
06/17/2026 18:28 66 44.065
06/17/2026 18:28 1 44.07
06/17/2026 18:28 100 44.065
06/17/2026 18:28 100 44.07
06/17/2026 18:28 3 44.13
06/17/2026 18:28 1 44.13
06/17/2026 18:28 100 44.10
06/17/2026 18:28 25 44.10
06/17/2026 18:28 6 44.10
06/17/2026 18:26 195 44.07
06/17/2026 18:26 134 44.05
06/17/2026 18:26 97 44.05
06/17/2026 18:26 1 44.05
06/17/2026 18:26 2 44.05
06/17/2026 18:26 98 44.05
06/17/2026 18:26 2 44.05
06/17/2026 18:26 82 44.05
06/17/2026 18:26 18 44.05
06/17/2026 18:26 100 44.05
06/17/2026 18:26 100 44.05
06/17/2026 18:26 134 44.03
06/17/2026 18:26 2 44.03
06/17/2026 18:26 1 44.02
06/17/2026 18:26 100 44.01
06/17/2026 18:26 1 44.01
06/17/2026 18:26 5 44.00
06/17/2026 18:26 1 44.00
06/17/2026 18:26 1 44.00
06/17/2026 18:26 100 44.00
06/17/2026 18:26 100 44.00
06/17/2026 18:26 356 44.00
06/17/2026 18:26 200 44.00
06/17/2026 18:26 5 44.00
06/17/2026 18:26 9 43.99
06/17/2026 18:26 9 43.99
06/17/2026 18:26 1 43.99
06/17/2026 18:26 20 43.98
06/17/2026 18:26 100 43.97
06/17/2026 18:26 100 43.97
06/17/2026 18:26 5 43.97
06/17/2026 18:26 5 43.97
06/17/2026 18:26 100 43.97
06/17/2026 18:26 5 43.95
06/17/2026 18:26 80 43.94
06/17/2026 18:26 20 43.94
06/17/2026 18:26 200 43.94
06/17/2026 18:26 100 43.94
06/17/2026 18:26 100 43.94
06/17/2026 18:26 10 43.94
06/17/2026 18:26 100 43.94
06/17/2026 18:26 100 43.94
06/17/2026 18:26 134 43.93
06/17/2026 18:26 5 43.93
06/17/2026 18:26 5 43.93
06/17/2026 18:26 100 43.93
06/17/2026 18:24 100 43.81
06/17/2026 18:24 100 43.82
06/17/2026 18:23 1 43.94
06/17/2026 18:23 43 43.93
06/17/2026 18:23 1 43.93
06/17/2026 18:23 3 43.92
06/17/2026 18:23 3 43.92
06/17/2026 18:23 1 43.92
06/17/2026 18:23 235 43.88
06/17/2026 18:23 11 43.90
06/17/2026 18:23 300 43.90
06/17/2026 18:23 100 43.90
06/17/2026 18:23 200 43.88
06/17/2026 18:23 146 43.82
06/17/2026 18:23 16 43.84
06/17/2026 18:23 90 43.82
06/17/2026 18:23 10 43.82
06/17/2026 18:23 90 43.82
06/17/2026 18:23 100 43.82
06/17/2026 18:23 5 43.82
06/17/2026 18:23 5 43.82
06/17/2026 18:23 26 43.82
06/17/2026 18:23 37 43.82
06/17/2026 18:23 37 43.82
06/17/2026 18:23 37 43.82
06/17/2026 18:23 63 43.82
06/17/2026 18:23 100 43.82
06/17/2026 18:23 30 43.82
06/17/2026 18:23 37 43.80
06/17/2026 18:22 22 43.77
06/17/2026 18:20 10 43.63
06/17/2026 18:19 100 43.76
06/17/2026 18:19 200 43.76
06/17/2026 18:19 100 43.76
06/17/2026 18:19 60 43.74
06/17/2026 18:19 200 43.74
06/17/2026 18:19 240 43.71
06/17/2026 18:19 1 43.61
06/17/2026 18:19 4 43.58
06/17/2026 18:19 100 43.60
06/17/2026 18:19 77 43.55
06/17/2026 18:19 75 43.55
06/17/2026 18:19 48 43.55
06/17/2026 18:19 100 43.55
06/17/2026 18:19 100 43.55
06/17/2026 18:19 20 43.50
06/17/2026 18:19 100 43.48
06/17/2026 18:19 100 43.47
06/17/2026 18:19 100 43.48
06/17/2026 18:19 94 43.48
06/17/2026 18:19 48 43.47
06/17/2026 18:19 6 43.48
06/17/2026 18:19 1 43.47
06/17/2026 18:19 10 43.47
06/17/2026 18:19 83 43.47
06/17/2026 18:19 100 43.47
06/17/2026 18:19 100 43.47
06/17/2026 18:19 100 43.47
06/17/2026 18:19 117 43.47
06/17/2026 18:19 7 43.47
06/17/2026 18:19 5 43.47
06/17/2026 18:19 5 43.47
06/17/2026 18:19 100 43.47
06/17/2026 18:19 21 43.46
06/17/2026 18:19 79 43.46
06/17/2026 18:19 38 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 62 43.46
06/17/2026 18:19 55 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 45 43.46
06/17/2026 18:19 55 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 45 43.46
06/17/2026 18:19 55 43.46
06/17/2026 18:19 17 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 17 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:19 46 43.46
06/17/2026 18:19 54 43.46
06/17/2026 18:19 11 43.46
06/17/2026 18:19 37 43.46
06/17/2026 18:19 63 43.46
06/17/2026 18:19 48 43.46
06/17/2026 18:19 100 43.46
06/17/2026 18:18 10 43.40
06/17/2026 18:18 28 43.40
06/17/2026 18:18 10 43.40
06/17/2026 18:18 10 43.40
06/17/2026 18:17 46 43.33
06/17/2026 18:17 88 43.33
06/17/2026 18:17 1 43.33
06/17/2026 18:17 100 43.35
06/17/2026 18:17 1 43.36
06/17/2026 18:17 10 43.38
06/17/2026 18:17 100 43.41
06/17/2026 18:17 100 43.41
06/17/2026 18:17 100 43.45
06/17/2026 18:17 4 43.47
06/17/2026 18:17 4 43.48
06/17/2026 18:17 4 43.48
06/17/2026 18:16 2 43.51
06/17/2026 18:16 100 43.50
06/17/2026 18:15 97 43.50
06/17/2026 18:15 3 43.55
06/17/2026 18:15 5 43.59
06/17/2026 18:15 10 43.59
06/17/2026 18:15 100 43.58
06/17/2026 18:15 23 43.54
06/17/2026 18:15 5 43.54
06/17/2026 18:15 99 43.51
06/17/2026 18:15 1 43.51
06/17/2026 18:15 44 43.54
06/17/2026 18:15 5 43.54
06/17/2026 18:15 24 43.57
06/17/2026 18:15 13 43.55
06/17/2026 18:15 100 43.51
06/17/2026 18:14 1 43.59
06/17/2026 18:14 184 43.485
06/17/2026 18:13 8 43.485
06/17/2026 18:12 20 43.56
06/17/2026 18:12 100 43.485
06/17/2026 18:11 50 43.44
06/17/2026 18:11 50 43.44
06/17/2026 18:11 18 43.44
06/17/2026 18:11 1 43.49
06/17/2026 18:11 43 43.50
06/17/2026 18:11 50 43.50
06/17/2026 18:11 18 43.50
06/17/2026 18:11 100 43.57
06/17/2026 18:11 10 43.60
06/17/2026 18:11 300 43.60
06/17/2026 18:11 10 43.60
06/17/2026 18:11 80 43.61
06/17/2026 18:11 100 43.61
06/17/2026 18:10 73 43.74
06/17/2026 18:10 100 43.72
06/17/2026 18:08 18 43.83
06/17/2026 18:08 80 43.83
06/17/2026 18:08 100 43.83
06/17/2026 18:08 20 43.83
06/17/2026 18:08 81 43.83
06/17/2026 18:08 55 43.83
06/17/2026 18:08 64 43.83
06/17/2026 18:08 100 43.83
06/17/2026 18:08 100 43.83
06/17/2026 18:08 5 43.83
06/17/2026 18:08 1 43.83
06/17/2026 18:08 100 43.83
06/17/2026 18:08 5 43.82
06/17/2026 18:08 100 43.81
06/17/2026 18:08 70 43.78
06/17/2026 18:08 30 43.78
06/17/2026 18:08 70 43.78
06/17/2026 18:08 30 43.78
06/17/2026 18:08 70 43.78
06/17/2026 18:08 30 43.78
06/17/2026 18:07 100 43.61
06/17/2026 18:07 100 43.62
06/17/2026 18:07 617 43.705
06/17/2026 18:07 100 43.705
06/17/2026 18:07 100 43.705
06/17/2026 18:07 100 43.705
06/17/2026 18:07 100 43.705
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 240 43.72
06/17/2026 18:07 240 43.72
06/17/2026 18:07 163 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 300 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 240 43.72
06/17/2026 18:07 240 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:07 100 43.72
06/17/2026 18:06 100 43.71
06/17/2026 18:06 100 43.71
06/17/2026 18:06 100 43.71
06/17/2026 18:05 20 43.80
06/17/2026 18:05 100 43.75
06/17/2026 18:05 5 43.75
06/17/2026 18:05 1 43.75
06/17/2026 18:05 2 43.75
06/17/2026 18:05 1 43.75
06/17/2026 18:05 18 43.75
06/17/2026 18:05 1 43.75
06/17/2026 18:05 1 43.75
06/17/2026 18:05 1 43.75
06/17/2026 18:05 1 43.71
06/17/2026 18:05 160 43.69
06/17/2026 18:05 40 43.69
06/17/2026 18:05 200 43.69
06/17/2026 18:05 200 43.69
06/17/2026 18:05 200 43.68
06/17/2026 18:05 136 43.68
06/17/2026 18:05 100 43.68
06/17/2026 18:05 100 43.68
06/17/2026 18:05 100 43.68
06/17/2026 18:05 100 43.68
06/17/2026 18:05 100 43.68
06/17/2026 18:05 100 43.68
06/17/2026 18:05 500 43.68
06/17/2026 18:05 5 43.68
06/17/2026 18:05 5 43.68
06/17/2026 18:05 200 43.68
06/17/2026 18:05 64 43.68
06/17/2026 18:05 200 43.67
06/17/2026 18:05 6 43.67
06/17/2026 18:05 100 43.64
06/17/2026 18:05 100 43.60
06/17/2026 18:05 29 43.60
06/17/2026 18:03 136 43.68
06/17/2026 18:03 143 43.61
06/17/2026 18:03 57 43.61
06/17/2026 18:03 100 43.61
06/17/2026 18:03 100 43.60
06/17/2026 18:03 43 43.60
06/17/2026 18:03 57 43.60
06/17/2026 18:03 81 43.60
06/17/2026 18:03 19 43.60
06/17/2026 18:03 86 43.60
06/17/2026 18:03 14 43.60
06/17/2026 18:03 91 43.60
06/17/2026 18:03 9 43.60
06/17/2026 18:03 100 43.60
06/17/2026 18:03 5 43.60
06/17/2026 18:03 100 43.60
06/17/2026 18:01 1 43.48
06/17/2026 18:01 298 43.50
06/17/2026 18:01 2 43.50
06/17/2026 18:01 48 43.51
06/17/2026 18:01 52 43.51
06/17/2026 18:01 60 43.54
06/17/2026 18:01 1 43.55
06/17/2026 18:01 100 43.56
06/17/2026 18:01 1 43.56
06/17/2026 18:01 23 43.57
06/17/2026 18:01 9 43.58
06/17/2026 18:01 4 43.59
06/17/2026 18:01 6 43.59
06/17/2026 18:01 17 43.63
06/17/2026 18:01 47 43.64
06/17/2026 18:01 1 43.76
06/17/2026 18:00 14 43.69
06/17/2026 18:00 28 43.69
06/17/2026 18:00 10 43.67
06/17/2026 18:00 100 43.66
06/17/2026 18:00 100 43.67
06/17/2026 18:00 30 43.67
06/17/2026 18:00 8 43.67
06/17/2026 18:00 100 43.77
06/17/2026 18:00 74 43.80
06/17/2026 18:00 3 43.80
06/17/2026 18:00 100 43.79
06/17/2026 18:00 72 43.79
06/17/2026 18:00 28 43.79
06/17/2026 18:00 100 43.79
06/17/2026 18:00 96 43.79
06/17/2026 18:00 2 43.79
06/17/2026 18:00 2 43.79
06/17/2026 18:00 2 43.78
06/17/2026 18:00 98 43.78
06/17/2026 17:59 1 43.76
06/17/2026 17:59 6 43.77
06/17/2026 17:59 10 43.75
06/17/2026 17:59 5 43.75
06/17/2026 17:59 5 43.73
06/17/2026 17:59 80 43.74
06/17/2026 17:59 10 43.74
06/17/2026 17:59 10 43.74
06/17/2026 17:59 100 43.74
06/17/2026 17:59 100 43.74
06/17/2026 17:59 100 43.74
06/17/2026 17:59 100 43.74
06/17/2026 17:59 3 43.74
06/17/2026 17:59 100 43.74
06/17/2026 17:59 5 43.71
06/17/2026 17:58 1 43.70
06/17/2026 17:58 100 43.70
06/17/2026 17:58 87 43.64
06/17/2026 17:58 13 43.64
06/17/2026 17:58 87 43.64
06/17/2026 17:58 13 43.64
06/17/2026 17:58 87 43.64
06/17/2026 17:58 13 43.64
06/17/2026 17:58 87 43.64
06/17/2026 17:58 13 43.64
06/17/2026 17:58 93 43.64
06/17/2026 17:58 7 43.64
06/17/2026 17:58 6 43.64
06/17/2026 17:58 4 43.64
06/17/2026 17:58 3 43.64
06/17/2026 17:58 87 43.64
06/17/2026 17:58 100 43.64
06/17/2026 17:57 67 43.58
06/17/2026 17:57 1 43.58
06/17/2026 17:57 5 43.62
06/17/2026 17:57 5 43.62
06/17/2026 17:57 5 43.62
06/17/2026 17:57 15 43.61
06/17/2026 17:57 5 43.61
06/17/2026 17:57 1 43.60
06/17/2026 17:56 1 43.56
06/17/2026 17:56 100 43.54
06/17/2026 17:56 8 43.54
06/17/2026 17:56 99 43.54
06/17/2026 17:56 1 43.54
06/17/2026 17:56 144 43.55
06/17/2026 17:56 2 43.55
06/17/2026 17:56 95 43.55
06/17/2026 17:56 3 43.55
06/17/2026 17:56 1 43.56
06/17/2026 17:56 100 43.56
06/17/2026 17:56 1 43.55
06/17/2026 17:56 200 43.55
06/17/2026 17:56 100 43.55
06/17/2026 17:55 100 43.49
06/17/2026 17:55 75 43.54
06/17/2026 17:55 50 43.50
06/17/2026 17:55 100 43.50
06/17/2026 17:55 200 43.50
06/17/2026 17:55 100 43.50
06/17/2026 17:55 20 43.50
06/17/2026 17:55 80 43.50
06/17/2026 17:54 35 43.43
06/17/2026 17:54 20 43.43
06/17/2026 17:54 80 43.43
06/17/2026 17:54 100 43.43
06/17/2026 17:54 47 43.45
06/17/2026 17:54 3 43.45
06/17/2026 17:54 5 43.43
06/17/2026 17:54 5 43.41
06/17/2026 17:54 24 43.40
06/17/2026 17:54 15 43.40
06/17/2026 17:54 92 43.40
06/17/2026 17:53 1 43.37
06/17/2026 17:53 88 43.35
06/17/2026 17:53 12 43.35
06/17/2026 17:53 88 43.35
06/17/2026 17:53 71 43.35
06/17/2026 17:53 41 43.35
06/17/2026 17:53 30 43.35
06/17/2026 17:53 170 43.35
06/17/2026 17:53 70 43.35
06/17/2026 17:53 100 43.35
06/17/2026 17:53 12 43.35
06/17/2026 17:53 59 43.35
06/17/2026 17:53 71 43.35
06/17/2026 17:52 78 43.33
06/17/2026 17:52 100 43.33
06/17/2026 17:52 29 43.35
06/17/2026 17:52 41 43.35
06/17/2026 17:52 3 43.35
06/17/2026 17:52 97 43.35
06/17/2026 17:52 3 43.35
06/17/2026 17:52 100 43.35
06/17/2026 17:52 97 43.35
06/17/2026 17:52 14 43.35
06/17/2026 17:52 83 43.35
06/17/2026 17:52 1 43.35
06/17/2026 17:52 16 43.35
06/17/2026 17:52 5 43.35
06/17/2026 17:52 5 43.35
06/17/2026 17:52 28 43.35
06/17/2026 17:52 71 43.35
06/17/2026 17:52 43 43.34
06/17/2026 17:52 43 43.29
06/17/2026 17:52 26 43.29
06/17/2026 17:52 98 43.29
06/17/2026 17:52 6 43.29
06/17/2026 17:52 2 43.29
06/17/2026 17:52 2 43.30
06/17/2026 17:52 10 43.30
06/17/2026 17:52 43 43.29
06/17/2026 17:52 19 43.27
06/17/2026 17:52 8 43.27
06/17/2026 17:52 100 43.24
06/17/2026 17:52 42 43.25
06/17/2026 17:52 58 43.25
06/17/2026 17:52 1 43.35
06/17/2026 17:51 17 43.30
06/17/2026 17:51 100 43.30
06/17/2026 17:51 11 43.30
06/17/2026 17:51 12 43.30
06/17/2026 17:51 99 43.30
06/17/2026 17:51 1 43.30
06/17/2026 17:51 100 43.30
06/17/2026 17:51 1 43.30
06/17/2026 17:51 11 43.30
06/17/2026 17:51 100 43.30
06/17/2026 17:51 3 43.30
06/17/2026 17:51 4 43.30
06/17/2026 17:50 2 43.20
06/17/2026 17:49 1 43.24
06/17/2026 17:49 1 43.26
06/17/2026 17:49 79 43.27
06/17/2026 17:49 172 43.26
06/17/2026 17:49 12 43.26
06/17/2026 17:49 100 43.26
06/17/2026 17:49 16 43.26
06/17/2026 17:49 17 43.26
06/17/2026 17:49 16 43.26
06/17/2026 17:49 67 43.26
06/17/2026 17:49 5 43.26
06/17/2026 17:49 14 43.26
06/17/2026 17:49 34 43.26
06/17/2026 17:49 66 43.26
06/17/2026 17:48 12 43.25
06/17/2026 17:48 500 43.20
06/17/2026 17:48 24 43.15
06/17/2026 17:48 13 43.20
06/17/2026 17:48 13 43.17
06/17/2026 17:48 72 43.15
06/17/2026 17:48 112 43.15
06/17/2026 17:48 40 43.15
06/17/2026 17:48 5 43.15
06/17/2026 17:48 5 43.15
06/17/2026 17:48 100 43.15
06/17/2026 17:48 1 43.15
06/17/2026 17:48 15 43.15
06/17/2026 17:48 87 43.15
06/17/2026 17:48 13 43.15
06/17/2026 17:47 17 43.18
06/17/2026 17:47 17 43.18
06/17/2026 17:47 80 43.195
06/17/2026 17:47 8 43.20
06/17/2026 17:47 99 43.22
06/17/2026 17:47 1 43.22
06/17/2026 17:47 16 43.30
06/17/2026 17:47 100 43.29
06/17/2026 17:47 100 43.30
06/17/2026 17:47 81 43.30
06/17/2026 17:47 1 43.30
06/17/2026 17:47 100 43.30
06/17/2026 17:47 215 43.30
06/17/2026 17:47 88 43.30
06/17/2026 17:47 100 43.30
06/17/2026 17:47 100 43.30
06/17/2026 17:47 213 43.30
06/17/2026 17:47 102 43.30
06/17/2026 17:47 100 43.30
06/17/2026 17:47 13 43.30
06/17/2026 17:47 100 43.30
06/17/2026 17:46 17 43.24
06/17/2026 17:45 32 43.295
06/17/2026 17:45 90 43.295
06/17/2026 17:45 10 43.31
06/17/2026 17:45 24 43.30
06/17/2026 17:45 100 43.375
06/17/2026 17:45 100 43.36
06/17/2026 17:45 100 43.32
06/17/2026 17:45 100 43.32
06/17/2026 17:45 54 43.32
06/17/2026 17:45 46 43.32
06/17/2026 17:45 54 43.31
06/17/2026 17:45 46 43.31
06/17/2026 17:45 100 43.31
06/17/2026 17:45 17 43.31
06/17/2026 17:45 100 43.31
06/17/2026 17:45 83 43.31
06/17/2026 17:45 17 43.31
06/17/2026 17:45 83 43.31
06/17/2026 17:45 17 43.31
06/17/2026 17:45 83 43.31
06/17/2026 17:45 100 43.31
06/17/2026 17:44 100 43.25
06/17/2026 17:44 75 43.27
06/17/2026 17:44 3 43.315
06/17/2026 17:44 2 43.34
06/17/2026 17:44 2 43.34
06/17/2026 17:44 94 43.34
06/17/2026 17:44 2 43.34
06/17/2026 17:44 2 43.34
06/17/2026 17:44 2 43.34
06/17/2026 17:44 100 43.38
06/17/2026 17:44 100 43.28
06/17/2026 17:43 1 43.375
06/17/2026 17:43 2 43.38
06/17/2026 17:43 34 43.38
06/17/2026 17:43 100 43.38
06/17/2026 17:43 100 43.38
06/17/2026 17:43 100 43.38
06/17/2026 17:43 31 43.38
06/17/2026 17:43 69 43.38
06/17/2026 17:43 25 43.30
06/17/2026 17:43 75 43.30
06/17/2026 17:43 14 43.28
06/17/2026 17:43 86 43.28
06/17/2026 17:43 100 43.28
06/17/2026 17:43 100 43.28
06/17/2026 17:43 100 43.28
06/17/2026 17:43 100 43.28
06/17/2026 17:43 100 43.28
06/17/2026 17:43 5 43.28
06/17/2026 17:43 1 43.28
06/17/2026 17:43 200 43.28
06/17/2026 17:43 415 43.26
06/17/2026 17:43 85 43.26
06/17/2026 17:43 10 43.25
06/17/2026 17:43 80 43.25
06/17/2026 17:43 100 43.25
06/17/2026 17:43 10 43.22
06/17/2026 17:42 100 43.17
06/17/2026 17:42 1 43.20
06/17/2026 17:42 49 43.20
06/17/2026 17:42 100 43.20
06/17/2026 17:42 51 43.20
06/17/2026 17:42 49 43.20
06/17/2026 17:42 5 43.20
06/17/2026 17:42 100 43.20
06/17/2026 17:42 80 43.20
06/17/2026 17:42 80 43.20
06/17/2026 17:42 100 43.20
06/17/2026 17:42 10 43.20
06/17/2026 17:42 100 43.20
06/17/2026 17:41 80 43.13
06/17/2026 17:41 100 43.14
06/17/2026 17:41 23 43.17
06/17/2026 17:41 100 43.22
06/17/2026 17:41 100 43.22
06/17/2026 17:41 135 43.23
06/17/2026 17:41 200 43.23
06/17/2026 17:41 100 43.25
06/17/2026 17:40 100 43.25
06/17/2026 17:40 100 43.25
06/17/2026 17:40 100 43.25
06/17/2026 17:40 10 43.25
06/17/2026 17:40 100 43.23
06/17/2026 17:40 134 43.23
06/17/2026 17:40 1 43.23
06/17/2026 17:40 10 43.23
06/17/2026 17:40 58 43.20
06/17/2026 17:40 100 43.20
06/17/2026 17:40 134 43.20
06/17/2026 17:40 42 43.20
06/17/2026 17:40 100 43.20
06/17/2026 17:40 100 43.20
06/17/2026 17:40 100 43.20
06/17/2026 17:40 100 43.20
06/17/2026 17:40 100 43.20
06/17/2026 17:40 100 43.20
06/17/2026 17:40 100 43.18
06/17/2026 17:40 100 43.18
06/17/2026 17:40 100 43.17
06/17/2026 17:40 34 43.17
06/17/2026 17:40 46 43.17
06/17/2026 17:40 43 43.17
06/17/2026 17:40 8 43.17
06/17/2026 17:40 240 43.135
06/17/2026 17:40 23 43.14
06/17/2026 17:40 100 43.14
06/17/2026 17:40 232 43.14
06/17/2026 17:40 251 43.14
06/17/2026 17:40 182 43.14
06/17/2026 17:40 30 43.135
06/17/2026 17:40 100 43.17
06/17/2026 17:40 40 43.12
06/17/2026 17:40 100 43.125
06/17/2026 17:40 24 43.16
06/17/2026 17:40 1786 43.19
06/17/2026 17:40 200 43.19
06/17/2026 17:40 100 43.19
06/17/2026 17:40 100 43.19
06/17/2026 17:40 240 43.19
06/17/2026 17:40 100 43.16
06/17/2026 17:40 4 43.15
06/17/2026 17:40 5 43.15
06/17/2026 17:39 1 43.15
06/17/2026 17:39 100 43.15
06/17/2026 17:39 100 43.15
06/17/2026 17:39 100 43.15
06/17/2026 17:39 98 43.15
06/17/2026 17:39 1 43.15
06/17/2026 17:39 1 43.14
06/17/2026 17:39 1 43.15
06/17/2026 17:39 1 43.12
06/17/2026 17:39 98 43.12
06/17/2026 17:39 2 43.12
06/17/2026 17:39 1 43.12
06/17/2026 17:39 100 43.15
06/17/2026 17:39 5 43.13
06/17/2026 17:39 100 43.11
06/17/2026 17:39 100 43.11
06/17/2026 17:39 100 43.11
06/17/2026 17:39 90 43.10
06/17/2026 17:39 10 43.10
06/17/2026 17:39 40 43.10
06/17/2026 17:38 100 43.09
06/17/2026 17:38 5 43.05
06/17/2026 17:38 7 43.05
06/17/2026 17:38 30 43.05
06/17/2026 17:38 1 43.05
06/17/2026 17:38 43 43.055
06/17/2026 17:38 22 43.05
06/17/2026 17:38 1 43.05
06/17/2026 17:38 7 43.05
06/17/2026 17:38 35 43.05
06/17/2026 17:38 35 43.05
06/17/2026 17:38 35 43.05
06/17/2026 17:38 65 43.05
06/17/2026 17:38 1 43.05
06/17/2026 17:38 200 43.05
06/17/2026 17:38 31 43.04
06/17/2026 17:38 1 43.03
06/17/2026 17:38 6 43.03
06/17/2026 17:38 174 43.01
06/17/2026 17:38 13 43.01
06/17/2026 17:38 100 43.025
06/17/2026 17:38 10 43.025
06/17/2026 17:38 100 43.01
06/17/2026 17:38 300 43.00
06/17/2026 17:38 100 43.00
06/17/2026 17:38 8 43.00
06/17/2026 17:38 20 43.00
06/17/2026 17:38 100 42.99
06/17/2026 17:38 10 42.99
06/17/2026 17:38 3 42.97
06/17/2026 17:38 2 42.97
06/17/2026 17:38 10 42.95
06/17/2026 17:37 90 42.91
06/17/2026 17:37 134 42.88
06/17/2026 17:37 10 42.88
06/17/2026 17:36 134 42.85
06/17/2026 17:36 36 42.85
06/17/2026 17:36 163 42.85
06/17/2026 17:36 1 42.85
06/17/2026 17:36 200 42.85
06/17/2026 17:36 9 42.85
06/17/2026 17:36 1 42.85
06/17/2026 17:36 200 42.81
06/17/2026 17:36 100 42.80
06/17/2026 17:36 100 42.80
06/17/2026 17:36 100 42.80
06/17/2026 17:36 39 42.80
06/17/2026 17:36 61 42.80
06/17/2026 17:36 80 42.80
06/17/2026 17:36 50 42.80
06/17/2026 17:36 90 42.80
06/17/2026 17:36 20 42.80
06/17/2026 17:35 80 42.80
06/17/2026 17:35 14 42.76
06/17/2026 17:35 62 42.76
06/17/2026 17:34 1 42.74
06/17/2026 17:34 62 42.74
06/17/2026 17:34 24 42.80
06/17/2026 17:34 90 42.80
06/17/2026 17:34 100 42.80
06/17/2026 17:34 100 42.78
06/17/2026 17:34 100 42.77
06/17/2026 17:34 22 42.77
06/17/2026 17:34 170 42.84
06/17/2026 17:34 200 42.84
06/17/2026 17:33 55 42.77
06/17/2026 17:33 1 42.77
06/17/2026 17:33 1 42.78
06/17/2026 17:33 17 42.76
06/17/2026 17:33 1 42.76
06/17/2026 17:33 14 42.75
06/17/2026 17:33 406 42.75
06/17/2026 17:33 6 42.75
06/17/2026 17:33 14 42.74
06/17/2026 17:33 86 42.74
06/17/2026 17:33 38 42.70
06/17/2026 17:33 100 42.71
06/17/2026 17:33 46 42.71
06/17/2026 17:33 44 42.71
06/17/2026 17:33 56 42.71
06/17/2026 17:33 44 42.71
06/17/2026 17:33 134 42.67
06/17/2026 17:33 1 42.67
06/17/2026 17:33 1 42.63
06/17/2026 17:33 90 42.60
06/17/2026 17:33 10 42.60
06/17/2026 17:33 100 42.60
06/17/2026 17:33 100 42.60
06/17/2026 17:33 100 42.60
06/17/2026 17:33 90 42.60
06/17/2026 17:33 100 42.60
06/17/2026 17:32 96 42.50
06/17/2026 17:32 100 42.50
06/17/2026 17:32 104 42.50
06/17/2026 17:32 200 42.50
06/17/2026 17:32 200 42.50
06/17/2026 17:32 5 42.50
06/17/2026 17:32 69 42.48
06/17/2026 17:32 126 42.48
06/17/2026 17:32 100 42.48
06/17/2026 17:32 100 42.45
06/17/2026 17:32 100 42.45
06/17/2026 17:32 98 42.48
06/17/2026 17:32 9 42.48
06/17/2026 17:32 93 42.48
06/17/2026 17:32 22 42.46
06/17/2026 17:32 3 42.47
06/17/2026 17:32 9 42.47
06/17/2026 17:32 195 42.50
06/17/2026 17:32 200 42.49
06/17/2026 17:32 3 42.46
06/17/2026 17:32 270 42.45
06/17/2026 17:32 100 42.45
06/17/2026 17:31 65 42.415
06/17/2026 17:31 35 42.41
06/17/2026 17:30 134 42.33
06/17/2026 17:30 100 42.33
06/17/2026 17:30 50 42.33
06/17/2026 17:30 100 42.34
06/17/2026 17:30 100 42.43
06/17/2026 17:30 100 42.44
06/17/2026 17:30 34 42.43
06/17/2026 17:30 100 42.43
06/17/2026 17:30 24 42.43
06/17/2026 17:30 100 42.44
06/17/2026 17:30 100 42.44
06/17/2026 17:30 9 42.45
06/17/2026 17:30 91 42.45
06/17/2026 17:30 109 42.45
06/17/2026 17:30 100 42.46
06/17/2026 17:30 60 42.49
06/17/2026 17:30 100 42.49
06/17/2026 17:30 240 42.49
06/17/2026 17:30 100 42.49
06/17/2026 17:30 5 42.52
06/17/2026 17:30 100 42.53
06/17/2026 17:30 50 42.60
06/17/2026 17:30 59 42.58
06/17/2026 17:30 4 42.60
06/17/2026 17:30 2 42.59
06/17/2026 17:30 2 42.60
06/17/2026 17:30 2 42.60
06/17/2026 17:30 100 42.60
06/17/2026 17:30 100 42.60
06/17/2026 17:30 190 42.60
06/17/2026 17:30 10 42.60
06/17/2026 17:30 100 42.60
06/17/2026 17:30 55 42.60
06/17/2026 17:30 55 42.60
06/17/2026 17:30 80 42.60
06/17/2026 17:30 200 42.60
06/17/2026 17:30 121 42.60
06/17/2026 17:29 41 42.53
06/17/2026 17:29 79 42.60
06/17/2026 17:29 85 42.54
06/17/2026 17:29 115 42.54
06/17/2026 17:29 200 42.54
06/17/2026 17:29 16 42.54
06/17/2026 17:29 2 42.54
06/17/2026 17:29 24 42.54
06/17/2026 17:29 193 42.495
06/17/2026 17:29 200 42.495
06/17/2026 17:29 100 42.50
06/17/2026 17:29 80 42.46
06/17/2026 17:28 100 42.50
06/17/2026 17:28 100 42.50
06/17/2026 17:28 5 42.50
06/17/2026 17:28 80 42.515
06/17/2026 17:28 17 42.53
06/17/2026 17:27 79 42.55
06/17/2026 17:27 100 42.65
06/17/2026 17:27 100 42.65
06/17/2026 17:26 100 42.56
06/17/2026 17:26 100 42.62
06/17/2026 17:26 100 42.62
06/17/2026 17:26 100 42.62
06/17/2026 17:26 100 42.62
06/17/2026 17:26 100 42.62
06/17/2026 17:26 100 42.66
06/17/2026 17:26 5 42.62
06/17/2026 17:26 30 42.62
06/17/2026 17:26 18 42.61
06/17/2026 17:26 16 42.60
06/17/2026 17:26 47 42.59
06/17/2026 17:26 100 42.59
06/17/2026 17:26 1 42.59
06/17/2026 17:26 16 42.59
06/17/2026 17:26 16 42.59
06/17/2026 17:26 100 42.59
06/17/2026 17:26 7 42.59
06/17/2026 17:26 80 42.59
06/17/2026 17:26 41 42.59
06/17/2026 17:26 100 42.59
06/17/2026 17:26 20 42.59
06/17/2026 17:26 1 42.54
06/17/2026 17:25 80 42.59
06/17/2026 17:25 2 42.52
06/17/2026 17:24 36 42.49
06/17/2026 17:24 89 42.52
06/17/2026 17:24 11 42.52
06/17/2026 17:24 10 42.52
06/17/2026 17:24 134 42.52
06/17/2026 17:24 100 42.52
06/17/2026 17:24 100 42.51
06/17/2026 17:24 134 42.51
06/17/2026 17:24 1 42.51
06/17/2026 17:24 100 42.48
06/17/2026 17:24 5 42.50
06/17/2026 17:24 1 42.50
06/17/2026 17:24 5 42.50
06/17/2026 17:24 1 42.49
06/17/2026 17:24 100 42.48
06/17/2026 17:24 5 42.48
06/17/2026 17:24 100 42.47
06/17/2026 17:24 12 42.47
06/17/2026 17:24 188 42.47
06/17/2026 17:24 100 42.47
06/17/2026 17:24 27 42.47
06/17/2026 17:24 100 42.47
06/17/2026 17:24 100 42.47
06/17/2026 17:24 100 42.47
06/17/2026 17:24 100 42.47
06/17/2026 17:24 5 42.47
06/17/2026 17:24 5 42.47
06/17/2026 17:24 400 42.47
06/17/2026 17:24 240 42.40
06/17/2026 17:24 100 42.40
06/17/2026 17:24 100 42.40
06/17/2026 17:24 100 42.40
06/17/2026 17:24 100 42.45
06/17/2026 17:24 57 42.46
06/17/2026 17:24 4 42.46
06/17/2026 17:24 15 42.46
06/17/2026 17:24 6 42.46
06/17/2026 17:24 94 42.46
06/17/2026 17:24 183 42.46
06/17/2026 17:24 17 42.46
06/17/2026 17:24 100 42.46
06/17/2026 17:24 80 42.46
06/17/2026 17:24 10 42.46
06/17/2026 17:24 18 42.46
06/17/2026 17:24 100 42.46
06/17/2026 17:24 100 42.45
06/17/2026 17:24 12 42.45
06/17/2026 17:24 1 42.45
06/17/2026 17:24 28 42.45
06/17/2026 17:23 100 42.26
06/17/2026 17:23 100 42.26
06/17/2026 17:23 100 42.26
06/17/2026 17:23 100 42.27
06/17/2026 17:23 100 42.29
06/17/2026 17:22 77 42.37
06/17/2026 17:22 80 42.32
06/17/2026 17:22 10 42.30
06/17/2026 17:22 70 42.30
06/17/2026 17:22 5 42.29
06/17/2026 17:22 100 42.28
06/17/2026 17:22 21 42.26
06/17/2026 17:22 3 42.26
06/17/2026 17:21 47 42.20
06/17/2026 17:21 53 42.20
06/17/2026 17:21 47 42.20
06/17/2026 17:21 100 42.22
06/17/2026 17:21 99 42.23
06/17/2026 17:21 1 42.23
06/17/2026 17:21 24 42.24
06/17/2026 17:21 93 42.31
06/17/2026 17:20 56 42.40
06/17/2026 17:20 100 42.39
06/17/2026 17:20 100 42.39
06/17/2026 17:20 1 42.39
06/17/2026 17:20 17 42.35
06/17/2026 17:20 117 42.35
06/17/2026 17:20 34 42.35
06/17/2026 17:20 19 42.35
06/17/2026 17:20 83 42.34
06/17/2026 17:20 17 42.34
06/17/2026 17:20 83 42.34
06/17/2026 17:20 34 42.34
06/17/2026 17:20 100 42.35
06/17/2026 17:20 100 42.36
06/17/2026 17:20 100 42.35
06/17/2026 17:20 100 42.33
06/17/2026 17:20 100 42.32
06/17/2026 17:20 50 42.32
06/17/2026 17:20 10 42.30
06/17/2026 17:20 1 42.26
06/17/2026 17:20 200 42.24
06/17/2026 17:20 60 42.24
06/17/2026 17:20 100 42.24
06/17/2026 17:20 7 42.24
06/17/2026 17:20 80 42.24
06/17/2026 17:20 5 42.24
06/17/2026 17:20 5 42.24
06/17/2026 17:20 13 42.24
06/17/2026 17:20 100 42.24
06/17/2026 17:20 100 42.24
06/17/2026 17:20 10 42.24
06/17/2026 17:20 10 42.24
06/17/2026 17:20 17 42.10
06/17/2026 17:20 20 42.10
06/17/2026 17:20 58 42.11
06/17/2026 17:20 20 42.13
06/17/2026 17:19 100 42.145
06/17/2026 17:19 1 42.255
06/17/2026 17:19 80 42.23
06/17/2026 17:19 38 42.24
06/17/2026 17:19 8 42.24
06/17/2026 17:19 38 42.25
06/17/2026 17:19 7 42.25
06/17/2026 17:18 60 42.35
06/17/2026 17:18 31 42.34
06/17/2026 17:18 5 42.34
06/17/2026 17:18 31 42.30
06/17/2026 17:18 1 42.31
06/17/2026 17:18 32 42.32
06/17/2026 17:18 10 42.34
06/17/2026 17:18 32 42.34
06/17/2026 17:18 5 42.33
06/17/2026 17:18 1 42.33
06/17/2026 17:18 46 42.32
06/17/2026 17:18 1 42.32
06/17/2026 17:18 32 42.33
06/17/2026 17:18 20 42.31
06/17/2026 17:18 9 42.31
06/17/2026 17:18 10 42.31
06/17/2026 17:18 22 42.31
06/17/2026 17:18 100 42.32
06/17/2026 17:18 32 42.33
06/17/2026 17:18 17 42.32
06/17/2026 17:18 19 42.32
06/17/2026 17:18 2 42.32
06/17/2026 17:18 32 42.30
06/17/2026 17:18 32 42.31
06/17/2026 17:18 2 42.32
06/17/2026 17:18 5 42.34
06/17/2026 17:18 5 42.34
06/17/2026 17:18 24 42.34
06/17/2026 17:18 32 42.34
06/17/2026 17:18 5 42.32
06/17/2026 17:18 10 42.31
06/17/2026 17:18 10 42.315
06/17/2026 17:18 24 42.31
06/17/2026 17:18 100 42.34
06/17/2026 17:18 100 42.34
06/17/2026 17:18 1 42.34
06/17/2026 17:18 100 42.34
06/17/2026 17:18 100 42.32
06/17/2026 17:18 100 42.32
06/17/2026 17:18 3 42.32
06/17/2026 17:18 100 42.32
06/17/2026 17:18 5 42.32
06/17/2026 17:18 80 42.32
06/17/2026 17:18 10 42.32
06/17/2026 17:18 10 42.32
06/17/2026 17:18 80 42.32
06/17/2026 17:17 6 42.27
06/17/2026 17:17 16 42.26
06/17/2026 17:17 60 42.18
06/17/2026 17:17 240 42.19
06/17/2026 17:17 10 42.27
06/17/2026 17:17 70 42.25
06/17/2026 17:17 9 42.26
06/17/2026 17:17 100 42.26
06/17/2026 17:17 91 42.26
06/17/2026 17:17 100 42.26
06/17/2026 17:17 10 42.26
06/17/2026 17:16 1 42.24
06/17/2026 17:16 15 42.23
06/17/2026 17:16 1 42.23
06/17/2026 17:16 10 42.20
06/17/2026 17:16 100 42.20
06/17/2026 17:16 200 42.20
06/17/2026 17:16 80 42.20
06/17/2026 17:16 100 42.20
06/17/2026 17:16 31 42.20
06/17/2026 17:16 10 42.20
06/17/2026 17:15 31 42.13
06/17/2026 17:15 31 42.13
06/17/2026 17:15 31 42.13
06/17/2026 17:15 100 42.13
06/17/2026 17:15 100 42.13
06/17/2026 17:15 31 42.12
06/17/2026 17:15 56 42.13
06/17/2026 17:15 14 42.13
06/17/2026 17:15 4 42.13
06/17/2026 17:15 10 42.13
06/17/2026 17:15 44 42.13
06/17/2026 17:15 100 42.13
06/17/2026 17:15 10 42.13
06/17/2026 17:15 100 42.13
06/17/2026 17:15 10 42.12
06/17/2026 17:15 7 42.06
06/17/2026 17:15 2 42.14
06/17/2026 17:15 4 42.14
06/17/2026 17:15 356 42.14
06/17/2026 17:15 4 42.15
06/17/2026 17:15 26 42.17
06/17/2026 17:15 134 42.17
06/17/2026 17:15 4 42.17
06/17/2026 17:15 100 42.16
06/17/2026 17:14 47 42.15
06/17/2026 17:14 7 42.15
06/17/2026 17:14 7 42.16
06/17/2026 17:14 80 42.17
06/17/2026 17:14 8 42.17
06/17/2026 17:14 10 42.17
06/17/2026 17:14 47 42.16
06/17/2026 17:14 144 42.14
06/17/2026 17:14 100 42.13
06/17/2026 17:14 11 42.10
06/17/2026 17:14 89 42.10
06/17/2026 17:14 11 42.10
06/17/2026 17:14 100 42.10
06/17/2026 17:14 10 42.05
06/17/2026 17:14 20 42.05
06/17/2026 17:14 1 42.04
06/17/2026 17:14 200 42.02
06/17/2026 17:14 93 42.01
06/17/2026 17:14 7 42.01
06/17/2026 17:14 29 42.01
06/17/2026 17:14 127 42.01
06/17/2026 17:14 42 42.01
06/17/2026 17:14 58 42.01
06/17/2026 17:14 42 42.01
06/17/2026 17:14 31 42.01
06/17/2026 17:14 27 42.01
06/17/2026 17:14 9 42.01
06/17/2026 17:14 100 42.01
06/17/2026 17:14 100 42.01
06/17/2026 17:14 91 42.01
06/17/2026 17:14 100 42.01
06/17/2026 17:14 36 42.01
06/17/2026 17:14 64 42.01
06/17/2026 17:14 100 42.01
06/17/2026 17:14 15 42.01
06/17/2026 17:14 10 42.01
06/17/2026 17:14 44 42.01
06/17/2026 17:14 56 42.01
06/17/2026 17:14 28 42.00
06/17/2026 17:14 72 42.00
06/17/2026 17:14 5 42.00
06/17/2026 17:14 100 41.99
06/17/2026 17:14 80 41.99
06/17/2026 17:14 41 41.99
06/17/2026 17:14 59 41.99
06/17/2026 17:14 1 41.99
06/17/2026 17:14 11 41.98
06/17/2026 17:13 2 41.935
06/17/2026 17:13 5 41.935
06/17/2026 17:13 10 41.935
06/17/2026 17:13 40 41.90
06/17/2026 17:13 100 41.90
06/17/2026 17:13 100 41.90
06/17/2026 17:13 694 41.90
06/17/2026 17:12 46 41.83
06/17/2026 17:12 134 41.80
06/17/2026 17:12 100 41.80
06/17/2026 17:12 155 41.80
06/17/2026 17:12 500 41.80
06/17/2026 17:12 155 41.82
06/17/2026 17:12 155 41.82
06/17/2026 17:12 46 41.82
06/17/2026 17:12 100 41.86
06/17/2026 17:12 1 41.86
06/17/2026 17:12 55 41.85
06/17/2026 17:12 45 41.85
06/17/2026 17:12 100 41.85
06/17/2026 17:12 55 41.85
06/17/2026 17:12 100 41.85
06/17/2026 17:12 100 41.85
06/17/2026 17:12 100 41.85
06/17/2026 17:12 100 41.85
06/17/2026 17:12 100 41.81
06/17/2026 17:12 80 41.905
06/17/2026 17:12 1 41.95
06/17/2026 17:12 1 41.96
06/17/2026 17:11 50 42.05
06/17/2026 17:11 6 42.09
06/17/2026 17:10 75 42.05
06/17/2026 17:10 14 42.11
06/17/2026 17:10 86 42.11
06/17/2026 17:10 10 42.11
06/17/2026 17:10 4 42.11
06/17/2026 17:10 96 42.11
06/17/2026 17:09 100 42.04
06/17/2026 17:09 100 42.04
06/17/2026 17:09 100 42.04
06/17/2026 17:09 100 42.04
06/17/2026 17:09 100 42.04
06/17/2026 17:09 11 42.03
06/17/2026 17:09 6 42.03
06/17/2026 17:09 4 42.03
06/17/2026 17:09 100 42.02
06/17/2026 17:09 17 42.02
06/17/2026 17:09 83 42.02
06/17/2026 17:09 1 41.95
06/17/2026 17:09 100 41.95
06/17/2026 17:09 100 41.95
06/17/2026 17:09 6 41.99
06/17/2026 17:09 24 41.98
06/17/2026 17:09 100 41.97
06/17/2026 17:09 11 41.97
06/17/2026 17:09 134 41.97
06/17/2026 17:09 198 41.97
06/17/2026 17:09 2 41.97
06/17/2026 17:09 100 41.96
06/17/2026 17:09 1 41.96
06/17/2026 17:09 15 41.95
06/17/2026 17:09 100 41.92
06/17/2026 17:09 14 41.92
06/17/2026 17:09 100 41.92
06/17/2026 17:09 114 41.89
06/17/2026 17:09 99 41.89
06/17/2026 17:09 100 41.82
06/17/2026 17:09 100 41.82
06/17/2026 17:09 200 41.82
06/17/2026 17:09 100 41.81
06/17/2026 17:09 100 41.81
06/17/2026 17:09 200 41.81
06/17/2026 17:09 100 41.81
06/17/2026 17:09 100 41.81
06/17/2026 17:09 200 41.81
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 60 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 200 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 140 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 100 41.80
06/17/2026 17:09 15 41.80
06/17/2026 17:09 24 41.80
06/17/2026 17:09 1 41.80
06/17/2026 17:09 100 41.79
06/17/2026 17:09 100 41.76
06/17/2026 17:09 1 41.79
06/17/2026 17:09 1 41.78
06/17/2026 17:09 1000 41.80
06/17/2026 17:09 5 41.80
06/17/2026 17:09 100 41.81
06/17/2026 17:09 100 41.81
06/17/2026 17:09 16 41.87
06/17/2026 17:09 34 41.89
06/17/2026 17:09 269 41.89
06/17/2026 17:09 1 41.89
06/17/2026 17:08 100 41.84
06/17/2026 17:08 31 41.82
06/17/2026 17:08 10 41.83
06/17/2026 17:08 91 41.98
06/17/2026 17:08 240 41.97
06/17/2026 17:08 1 41.97
06/17/2026 17:08 1 41.93
06/17/2026 17:08 21 41.93
06/17/2026 17:08 7 41.93
06/17/2026 17:08 23 41.89
06/17/2026 17:08 12 41.89
06/17/2026 17:08 49 41.92
06/17/2026 17:08 51 41.92
06/17/2026 17:08 100 41.93
06/17/2026 17:08 100 41.92
06/17/2026 17:07 1 41.94
06/17/2026 17:07 1 41.95
06/17/2026 17:07 60 41.92
06/17/2026 17:07 100 41.91
06/17/2026 17:07 134 41.90
06/17/2026 17:07 5 41.90
06/17/2026 17:07 100 41.91
06/17/2026 17:07 134 41.97
06/17/2026 17:07 284 41.97
06/17/2026 17:07 4 41.97
06/17/2026 17:07 100 41.98
06/17/2026 17:07 10 41.99
06/17/2026 17:07 12 41.99
06/17/2026 17:07 2 42.02
06/17/2026 17:07 50 42.00
06/17/2026 17:07 10 42.00
06/17/2026 17:07 100 42.00
06/17/2026 17:07 10 42.01
06/17/2026 17:07 100 42.01
06/17/2026 17:07 28 42.01
06/17/2026 17:07 19 42.03
06/17/2026 17:07 400 42.03
06/17/2026 17:07 100 42.03
06/17/2026 17:07 100 42.00
06/17/2026 17:07 5 42.00
06/17/2026 17:07 26 42.00
06/17/2026 17:07 274 42.00
06/17/2026 17:07 10 42.00
06/17/2026 17:07 100 42.00
06/17/2026 17:07 1 42.00
06/17/2026 17:07 100 42.00
06/17/2026 17:07 5 42.00
06/17/2026 17:07 10 42.00
06/17/2026 17:07 46 42.02
06/17/2026 17:07 100 42.02
06/17/2026 17:07 100 42.02
06/17/2026 17:07 100 42.02
06/17/2026 17:07 100 42.02
06/17/2026 17:07 100 42.02
06/17/2026 17:07 100 42.02
06/17/2026 17:07 54 42.02
06/17/2026 17:07 21 42.02
06/17/2026 17:07 122 42.05
06/17/2026 17:07 24 42.05
06/17/2026 17:07 184 42.05
06/17/2026 17:07 100 42.05
06/17/2026 17:07 170 42.05
06/17/2026 17:07 10 42.05
06/17/2026 17:07 14 42.05
06/17/2026 17:07 1 42.10
06/17/2026 17:07 5 42.10
06/17/2026 17:07 1 42.10
06/17/2026 17:07 5 42.10
06/17/2026 17:07 30 42.16
06/17/2026 17:07 21 42.20
06/17/2026 17:07 21 42.21
06/17/2026 17:06 36 42.31
06/17/2026 17:06 100 42.41
06/17/2026 17:06 100 42.40
06/17/2026 17:06 105 42.40
06/17/2026 17:06 100 42.39
06/17/2026 17:06 210 42.30
06/17/2026 17:06 134 42.33
06/17/2026 17:06 5 42.33
06/17/2026 17:06 100 42.37
06/17/2026 17:06 100 42.36
06/17/2026 17:06 100 42.36
06/17/2026 17:06 100 42.36
06/17/2026 17:06 100 42.36
06/17/2026 17:06 80 42.36
06/17/2026 17:06 10 42.36
06/17/2026 17:06 100 42.36
06/17/2026 17:05 7 42.30
06/17/2026 17:05 300 42.30
06/17/2026 17:05 17 42.30
06/17/2026 17:05 1 42.33
06/17/2026 17:05 100 42.42
06/17/2026 17:05 100 42.43
06/17/2026 17:05 100 42.44
06/17/2026 17:05 100 42.44
06/17/2026 17:05 100 42.44
06/17/2026 17:05 200 42.46
06/17/2026 17:05 5 42.47
06/17/2026 17:05 100 42.47
06/17/2026 17:05 100 42.47
06/17/2026 17:05 5 42.47
06/17/2026 17:05 100 42.47
06/17/2026 17:05 100 42.47
06/17/2026 17:05 19 42.46
06/17/2026 17:05 138 42.46
06/17/2026 17:05 200 42.46
06/17/2026 17:05 134 42.46
06/17/2026 17:05 31 42.46
06/17/2026 17:05 40 42.46
06/17/2026 17:05 69 42.46
06/17/2026 17:05 100 42.46
06/17/2026 17:05 7 42.46
06/17/2026 17:05 100 42.46
06/17/2026 17:05 62 42.46
06/17/2026 17:05 338 42.46
06/17/2026 17:05 38 42.46
06/17/2026 17:05 100 42.46
06/17/2026 17:05 200 42.46
06/17/2026 17:04 32 42.43
06/17/2026 17:04 4 42.43
06/17/2026 17:04 80 42.395
06/17/2026 17:04 78 42.39
06/17/2026 17:04 4 42.40
06/17/2026 17:04 100 42.43
06/17/2026 17:04 20 42.45
06/17/2026 17:04 100 42.45
06/17/2026 17:04 10 42.45
06/17/2026 17:04 500 42.45
06/17/2026 17:04 2 42.43
06/17/2026 17:04 200 42.42
06/17/2026 17:04 4 42.36
06/17/2026 17:04 1 42.35
06/17/2026 17:04 18 42.34
06/17/2026 17:04 1425 42.35
06/17/2026 17:04 12 42.36
06/17/2026 17:04 88 42.36
06/17/2026 17:04 12 42.36
06/17/2026 17:04 1 42.42
06/17/2026 17:04 1 42.42
06/17/2026 17:04 100 42.42
06/17/2026 17:04 10 42.46
06/17/2026 17:04 23 42.51
06/17/2026 17:03 60 42.44
06/17/2026 17:03 80 42.45
06/17/2026 17:03 34 42.60
06/17/2026 17:02 12 42.60
06/17/2026 17:02 1 42.56
06/17/2026 17:02 100 42.54
06/17/2026 17:02 75 42.54
06/17/2026 17:02 1 42.54
06/17/2026 17:02 24 42.54
06/17/2026 17:02 100 42.54
06/17/2026 17:02 2 42.54
06/17/2026 17:02 60 42.54
06/17/2026 17:02 100 42.54
06/17/2026 17:02 100 42.54
06/17/2026 17:02 1 42.53
06/17/2026 17:02 32 42.53
06/17/2026 17:02 30 42.53
06/17/2026 17:02 140 42.52
06/17/2026 17:01 25 42.51
06/17/2026 17:01 17 42.40
06/17/2026 17:01 3 42.41
06/17/2026 17:01 30 42.48
06/17/2026 17:00 2 42.515
06/17/2026 17:00 100 42.515
06/17/2026 17:00 36 42.51
06/17/2026 17:00 1 42.53
06/17/2026 17:00 10 42.53
06/17/2026 16:59 48 42.65
06/17/2026 16:59 9 42.63
06/17/2026 16:59 18 42.54
06/17/2026 16:59 18 42.56
06/17/2026 16:59 100 42.59
06/17/2026 16:59 7 42.60
06/17/2026 16:59 70 42.60
06/17/2026 16:59 20 42.65
06/17/2026 16:59 100 42.70
06/17/2026 16:59 888 42.70
06/17/2026 16:59 100 42.71
06/17/2026 16:59 11 42.74
06/17/2026 16:59 25 42.80
06/17/2026 16:59 70 42.83
06/17/2026 16:59 10 42.82
06/17/2026 16:58 66 42.81
06/17/2026 16:58 100 42.77
06/17/2026 16:58 1 42.77
06/17/2026 16:58 123 42.76
06/17/2026 16:58 11 42.76
06/17/2026 16:58 20 42.76
06/17/2026 16:58 232 42.76
06/17/2026 16:58 100 42.76
06/17/2026 16:58 1 42.76
06/17/2026 16:58 100 42.77
06/17/2026 16:58 100 42.75
06/17/2026 16:58 340 42.75
06/17/2026 16:58 160 42.75
06/17/2026 16:58 240 42.76
06/17/2026 16:58 200 42.76
06/17/2026 16:58 100 42.79
06/17/2026 16:58 81 42.87
06/17/2026 16:58 38 42.87
06/17/2026 16:58 38 42.90
06/17/2026 16:58 134 42.92
06/17/2026 16:58 21 42.85
06/17/2026 16:58 1 42.89
06/17/2026 16:58 10 42.89
06/17/2026 16:58 2 42.89
06/17/2026 16:58 10 42.88
06/17/2026 16:58 100 42.88
06/17/2026 16:58 100 42.87
06/17/2026 16:58 100 42.87
06/17/2026 16:58 100 42.86
06/17/2026 16:58 100 42.86
06/17/2026 16:58 200 42.86
06/17/2026 16:58 234 42.86
06/17/2026 16:58 100 42.86
06/17/2026 16:58 100 42.84
06/17/2026 16:58 100 42.84
06/17/2026 16:58 100 42.84
06/17/2026 16:58 200 42.84
06/17/2026 16:58 166 42.84
06/17/2026 16:58 43 42.84
06/17/2026 16:58 32 42.84
06/17/2026 16:58 10 42.84
06/17/2026 16:58 7 42.84
06/17/2026 16:58 100 42.84
06/17/2026 16:58 60 42.81
06/17/2026 16:58 100 42.81
06/17/2026 16:58 38 42.80
06/17/2026 16:58 14 42.79
06/17/2026 16:58 3 42.76
06/17/2026 16:58 100 42.76
06/17/2026 16:58 48 42.76
06/17/2026 16:58 67 42.76
06/17/2026 16:58 50 42.76
06/17/2026 16:58 100 42.76
06/17/2026 16:58 100 42.76
06/17/2026 16:57 8 42.77
06/17/2026 16:57 10 42.77
06/17/2026 16:57 24 42.77
06/17/2026 16:57 24 42.80
06/17/2026 16:57 1 42.77
06/17/2026 16:57 1 42.78
06/17/2026 16:57 17 42.80
06/17/2026 16:57 10 42.80
06/17/2026 16:57 80 42.81
06/17/2026 16:57 20 42.81
06/17/2026 16:57 100 42.82
06/17/2026 16:56 15 42.83
06/17/2026 16:56 100 42.85
06/17/2026 16:56 24 42.91
06/17/2026 16:56 10 42.91
06/17/2026 16:56 66 42.91
06/17/2026 16:56 34 42.91
06/17/2026 16:56 100 42.92
06/17/2026 16:56 60 42.99
06/17/2026 16:56 166 42.98
06/17/2026 16:56 11 42.98
06/17/2026 16:55 100 42.91
06/17/2026 16:54 66 43.00
06/17/2026 16:54 10 43.00
06/17/2026 16:54 24 42.98
06/17/2026 16:53 18 42.97
06/17/2026 16:53 100 42.94
06/17/2026 16:53 5 42.94
06/17/2026 16:53 100 42.94
06/17/2026 16:53 49 42.94
06/17/2026 16:53 16 42.92
06/17/2026 16:53 18 42.92
06/17/2026 16:53 80 42.90
06/17/2026 16:53 100 42.83
06/17/2026 16:53 100 42.83
06/17/2026 16:52 134 42.93
06/17/2026 16:52 100 42.93
06/17/2026 16:52 134 42.92
06/17/2026 16:52 306 42.92
06/17/2026 16:52 294 42.92
06/17/2026 16:52 10 42.92
06/17/2026 16:52 1 42.92
06/17/2026 16:52 200 42.91
06/17/2026 16:52 240 42.91
06/17/2026 16:52 1 42.86
06/17/2026 16:52 5 42.85
06/17/2026 16:52 200 42.84
06/17/2026 16:52 100 42.84
06/17/2026 16:52 10 42.84
06/17/2026 16:52 5 42.84
06/17/2026 16:52 16 42.84
06/17/2026 16:52 100 42.80
06/17/2026 16:52 100 42.80
06/17/2026 16:52 15 42.80
06/17/2026 16:52 85 42.80
06/17/2026 16:52 5 42.80
06/17/2026 16:52 100 42.80
06/17/2026 16:52 10 42.79
06/17/2026 16:52 10 42.77
06/17/2026 16:50 97 42.71
06/17/2026 16:50 100 42.71
06/17/2026 16:50 3 42.71
06/17/2026 16:50 100 42.71
06/17/2026 16:50 10 42.71
06/17/2026 16:50 18 42.71
06/17/2026 16:50 100 42.70
06/17/2026 16:50 69 42.64
06/17/2026 16:50 181 42.64
06/17/2026 16:50 100 42.63
06/17/2026 16:50 110 42.63
06/17/2026 16:50 90 42.63
06/17/2026 16:50 10 42.63
06/17/2026 16:50 90 42.63
06/17/2026 16:50 30 42.63
06/17/2026 16:50 70 42.63
06/17/2026 16:50 20 42.63
06/17/2026 16:50 80 42.63
06/17/2026 16:50 2 42.61
06/17/2026 16:49 100 42.55
06/17/2026 16:49 50 42.52
06/17/2026 16:49 81 42.53
06/17/2026 16:49 19 42.53
06/17/2026 16:49 100 42.53
06/17/2026 16:49 19 42.53
06/17/2026 16:49 100 42.53
06/17/2026 16:49 10 42.49
06/17/2026 16:49 19 42.49
06/17/2026 16:49 100 42.49
06/17/2026 16:49 100 42.49
06/17/2026 16:49 7 42.50
06/17/2026 16:49 27 42.50
06/17/2026 16:49 26 42.50
06/17/2026 16:49 100 42.50
06/17/2026 16:49 19 42.49
06/17/2026 16:49 26 42.47
06/17/2026 16:49 100 42.48
06/17/2026 16:49 26 42.48
06/17/2026 16:49 200 42.48
06/17/2026 16:49 10 42.48
06/17/2026 16:49 27 42.48
06/17/2026 16:49 26 42.48
06/17/2026 16:49 100 42.53
06/17/2026 16:49 100 42.53
06/17/2026 16:49 100 42.53
06/17/2026 16:49 100 42.53
06/17/2026 16:49 27 42.52
06/17/2026 16:49 26 42.52
06/17/2026 16:49 27 42.47
06/17/2026 16:49 15 42.53
06/17/2026 16:49 100 42.53
06/17/2026 16:49 100 42.52
06/17/2026 16:49 10 42.52
06/17/2026 16:49 28 42.48
06/17/2026 16:49 3 42.48
06/17/2026 16:48 20 42.36
06/17/2026 16:48 200 42.36
06/17/2026 16:48 50 42.36
06/17/2026 16:48 1 42.39
06/17/2026 16:48 1 42.43
06/17/2026 16:48 16 42.44
06/17/2026 16:48 12 42.44
06/17/2026 16:48 367 42.46
06/17/2026 16:48 5 42.45
06/17/2026 16:48 5 42.40
06/17/2026 16:48 31 42.45
06/17/2026 16:48 100 42.45
06/17/2026 16:48 10 42.44
06/17/2026 16:48 55 42.44
06/17/2026 16:48 45 42.44
06/17/2026 16:48 100 42.43
06/17/2026 16:48 100 42.43
06/17/2026 16:48 100 42.42
06/17/2026 16:48 100 42.42
06/17/2026 16:48 70 42.42
06/17/2026 16:48 30 42.42
06/17/2026 16:48 100 42.42
06/17/2026 16:48 5 42.42
06/17/2026 16:48 13 42.42
06/17/2026 16:48 7 42.42
06/17/2026 16:48 93 42.42
06/17/2026 16:48 20 42.37
06/17/2026 16:48 100 42.42
06/17/2026 16:48 100 42.42
06/17/2026 16:48 100 42.42
06/17/2026 16:48 100 42.42
06/17/2026 16:48 11 42.42
06/17/2026 16:48 5 42.42
06/17/2026 16:48 100 42.42
06/17/2026 16:48 100 42.42
06/17/2026 16:48 20 42.41
06/17/2026 16:47 20 42.27
06/17/2026 16:47 12 42.27
06/17/2026 16:47 11 42.27
06/17/2026 16:47 1 42.20
06/17/2026 16:47 5 42.20
06/17/2026 16:47 89 42.36
06/17/2026 16:47 100 42.37
06/17/2026 16:47 111 42.36
06/17/2026 16:47 100 42.36
06/17/2026 16:47 100 42.36
06/17/2026 16:47 22 42.35
06/17/2026 16:47 78 42.35
06/17/2026 16:47 34 42.35
06/17/2026 16:47 66 42.35
06/17/2026 16:47 12 42.35
06/17/2026 16:47 100 42.35
06/17/2026 16:47 42 42.35
06/17/2026 16:47 8 42.35
06/17/2026 16:47 80 42.40
06/17/2026 16:47 100 42.40
06/17/2026 16:47 20 42.40
06/17/2026 16:47 100 42.40
06/17/2026 16:47 100 42.40
06/17/2026 16:47 100 42.40
06/17/2026 16:47 70 42.48
06/17/2026 16:47 30 42.48
06/17/2026 16:47 1 42.48
06/17/2026 16:47 1 42.48
06/17/2026 16:47 100 42.48
06/17/2026 16:47 240 42.49
06/17/2026 16:47 200 42.49
06/17/2026 16:47 240 42.50
06/17/2026 16:47 1 42.52
06/17/2026 16:47 31 42.56
06/17/2026 16:47 100 42.56
06/17/2026 16:47 100 42.56
06/17/2026 16:47 100 42.56
06/17/2026 16:47 50 42.56
06/17/2026 16:47 28 42.56
06/17/2026 16:47 72 42.56
06/17/2026 16:47 24 42.62
06/17/2026 16:47 58 42.63
06/17/2026 16:47 22 42.63
06/17/2026 16:47 20 42.63
06/17/2026 16:47 100 42.64
06/17/2026 16:47 18 42.77
06/17/2026 16:47 13 42.72
06/17/2026 16:47 10 42.72
06/17/2026 16:47 7 42.70
06/17/2026 16:47 200 42.70
06/17/2026 16:47 2077 42.70
06/17/2026 16:47 323 42.70
06/17/2026 16:47 100 42.71
06/17/2026 16:47 5 42.755
06/17/2026 16:46 100 42.72
06/17/2026 16:46 100 42.72
06/17/2026 16:46 100 42.72
06/17/2026 16:46 100 42.72
06/17/2026 16:46 20 42.81
06/17/2026 16:46 160 42.78
06/17/2026 16:46 134 42.78
06/17/2026 16:46 100 42.78
06/17/2026 16:46 61 42.78
06/17/2026 16:46 39 42.78
06/17/2026 16:46 100 42.78
06/17/2026 16:46 100 42.78
06/17/2026 16:46 24 42.77
06/17/2026 16:46 17 42.77
06/17/2026 16:46 100 42.77
06/17/2026 16:46 12 42.77
06/17/2026 16:45 17 42.67
06/17/2026 16:45 100 42.69
06/17/2026 16:45 100 42.67
06/17/2026 16:45 100 42.68
06/17/2026 16:45 200 42.71
06/17/2026 16:45 7 42.71
06/17/2026 16:45 12 42.71
06/17/2026 16:45 100 42.69
06/17/2026 16:45 100 42.68
06/17/2026 16:45 100 42.68
06/17/2026 16:45 100 42.68
06/17/2026 16:45 7 42.68
06/17/2026 16:45 6 42.68
06/17/2026 16:45 10 42.68
06/17/2026 16:45 77 42.68
06/17/2026 16:45 100 42.68
06/17/2026 16:45 23 42.68
06/17/2026 16:45 17 42.67
06/17/2026 16:45 6 42.67
06/17/2026 16:45 98 42.62
06/17/2026 16:44 10 42.54
06/17/2026 16:44 5 42.58
06/17/2026 16:44 77 42.68
06/17/2026 16:43 200 42.55
06/17/2026 16:43 1 42.55
06/17/2026 16:43 100 42.56
06/17/2026 16:43 2835 42.58
06/17/2026 16:43 100 42.555
06/17/2026 16:43 1 42.63
06/17/2026 16:43 100 42.63
06/17/2026 16:43 5 42.67
06/17/2026 16:43 41 42.64
06/17/2026 16:43 1 42.64
06/17/2026 16:43 1 42.64
06/17/2026 16:43 5 42.63
06/17/2026 16:43 95 42.63
06/17/2026 16:43 5 42.63
06/17/2026 16:43 100 42.62
06/17/2026 16:43 5 42.62
06/17/2026 16:42 63 42.61
06/17/2026 16:42 100 42.53
06/17/2026 16:42 26 42.53
06/17/2026 16:42 74 42.53
06/17/2026 16:42 26 42.53
06/17/2026 16:42 74 42.53
06/17/2026 16:42 100 42.53
06/17/2026 16:42 10 42.53
06/17/2026 16:42 10 42.53
06/17/2026 16:42 2 42.50
06/17/2026 16:42 2 42.50
06/17/2026 16:42 1 42.44
06/17/2026 16:42 5 42.435
06/17/2026 16:42 100 42.37
06/17/2026 16:42 100 42.37
06/17/2026 16:42 157 42.36
06/17/2026 16:42 43 42.36
06/17/2026 16:42 200 42.36
06/17/2026 16:42 12 42.35
06/17/2026 16:42 93 42.35
06/17/2026 16:42 83 42.35
06/17/2026 16:42 10 42.34
06/17/2026 16:42 200 42.35
06/17/2026 16:42 112 42.35
06/17/2026 16:42 93 42.35
06/17/2026 16:42 7 42.35
06/17/2026 16:42 5 42.35
06/17/2026 16:42 193 42.35
06/17/2026 16:42 7 42.35
06/17/2026 16:42 100 42.34
06/17/2026 16:42 98 42.34
06/17/2026 16:42 5 42.34
06/17/2026 16:42 113 42.34
06/17/2026 16:42 184 42.34
06/17/2026 16:42 100 42.34
06/17/2026 16:42 10 42.34
06/17/2026 16:42 134 42.34
06/17/2026 16:42 30 42.34
06/17/2026 16:42 10 42.34
06/17/2026 16:42 100 42.34
06/17/2026 16:41 103 42.34
06/17/2026 16:41 100 42.34
06/17/2026 16:41 3 42.34
06/17/2026 16:41 14 42.34
06/17/2026 16:41 38 42.34
06/17/2026 16:41 55 42.34
06/17/2026 16:41 100 42.34
06/17/2026 16:41 100 42.24
06/17/2026 16:41 70 42.22
06/17/2026 16:41 100 42.22
06/17/2026 16:41 30 42.22
06/17/2026 16:41 500 42.35
06/17/2026 16:41 200 42.36
06/17/2026 16:41 200 42.36
06/17/2026 16:41 100 42.36
06/17/2026 16:41 45 42.40
06/17/2026 16:40 100 42.40
06/17/2026 16:40 100 42.40
06/17/2026 16:40 165 42.45
06/17/2026 16:40 100 42.41
06/17/2026 16:40 100 42.41
06/17/2026 16:40 100 42.41
06/17/2026 16:40 100 42.41
06/17/2026 16:40 100 42.35
06/17/2026 16:39 10 42.46
06/17/2026 16:39 5 42.46
06/17/2026 16:39 100 42.46
06/17/2026 16:39 27 42.45
06/17/2026 16:39 24 42.45
06/17/2026 16:39 10 42.45
06/17/2026 16:39 100 42.45
06/17/2026 16:39 3 42.44
06/17/2026 16:39 100 42.44
06/17/2026 16:38 1 42.24
06/17/2026 16:38 100 42.24
06/17/2026 16:38 24 42.25
06/17/2026 16:38 24 42.25
06/17/2026 16:38 100 42.27
06/17/2026 16:38 3 42.27
06/17/2026 16:38 100 42.28
06/17/2026 16:38 1 42.30
06/17/2026 16:38 5 42.30
06/17/2026 16:38 400 42.33
06/17/2026 16:38 2 42.35
06/17/2026 16:38 3 42.35
06/17/2026 16:38 100 42.40
06/17/2026 16:38 5 42.44
06/17/2026 16:37 76 42.46
06/17/2026 16:37 24 42.46
06/17/2026 16:37 5 42.45
06/17/2026 16:37 39 42.45
06/17/2026 16:37 100 42.45
06/17/2026 16:37 56 42.44
06/17/2026 16:37 44 42.44
06/17/2026 16:37 100 42.44
06/17/2026 16:37 16 42.44
06/17/2026 16:37 100 42.44
06/17/2026 16:37 10 42.44
06/17/2026 16:36 200 42.36
06/17/2026 16:36 10 42.44
06/17/2026 16:36 100 42.44
06/17/2026 16:36 1 42.37
06/17/2026 16:36 1 42.40
06/17/2026 16:36 100 42.45
06/17/2026 16:36 400 42.45
06/17/2026 16:36 100 42.46
06/17/2026 16:36 1 42.46
06/17/2026 16:36 2 42.49
06/17/2026 16:36 100 42.50
06/17/2026 16:36 5 42.50
06/17/2026 16:36 22 42.50
06/17/2026 16:36 2 42.50
06/17/2026 16:36 1 42.50
06/17/2026 16:36 739 42.50
06/17/2026 16:36 3 42.50
06/17/2026 16:36 1158 42.50
06/17/2026 16:36 100 42.53
06/17/2026 16:36 60 42.55
06/17/2026 16:36 24 42.57
06/17/2026 16:35 25 42.62
06/17/2026 16:34 100 42.71
06/17/2026 16:34 100 42.71
06/17/2026 16:34 15 42.71
06/17/2026 16:34 7 42.71
06/17/2026 16:34 23 42.71
06/17/2026 16:34 25 42.70
06/17/2026 16:34 1 42.71
06/17/2026 16:34 2 42.70
06/17/2026 16:34 110 42.71
06/17/2026 16:34 23 42.715
06/17/2026 16:34 100 42.73
06/17/2026 16:34 100 42.73
06/17/2026 16:34 100 42.73
06/17/2026 16:34 100 42.72
06/17/2026 16:34 100 42.72
06/17/2026 16:34 100 42.72
06/17/2026 16:34 100 42.72
06/17/2026 16:34 100 42.72
06/17/2026 16:34 100 42.72
06/17/2026 16:34 5 42.72
06/17/2026 16:34 20 42.72
06/17/2026 16:34 100 42.72
06/17/2026 16:34 72 42.71
06/17/2026 16:34 28 42.71
06/17/2026 16:34 97 42.71
06/17/2026 16:34 100 42.71
06/17/2026 16:34 3 42.71
06/17/2026 16:34 47 42.71
06/17/2026 16:34 5 42.71
06/17/2026 16:34 32 42.71
06/17/2026 16:34 116 42.71
06/17/2026 16:34 9 42.71
06/17/2026 16:34 156 42.71
06/17/2026 16:34 24 42.71
06/17/2026 16:34 11 42.71
06/17/2026 16:34 13 42.71
06/17/2026 16:34 87 42.71
06/17/2026 16:34 13 42.71
06/17/2026 16:34 87 42.71
06/17/2026 16:34 14 42.71
06/17/2026 16:34 24 42.71
06/17/2026 16:34 76 42.71
06/17/2026 16:34 100 42.71
06/17/2026 16:34 117 42.71
06/17/2026 16:34 53 42.71
06/17/2026 16:34 208 42.71
06/17/2026 16:34 100 42.71
06/17/2026 16:34 308 42.71
06/17/2026 16:34 5 42.71
06/17/2026 16:34 176 42.71
06/17/2026 16:34 7 42.71
06/17/2026 16:34 20 42.71
06/17/2026 16:34 100 42.71
06/17/2026 16:33 20 42.64
06/17/2026 16:33 3 42.63
06/17/2026 16:33 10 42.63
06/17/2026 16:33 82 42.615
06/17/2026 16:33 5 42.59
06/17/2026 16:33 1 42.60
06/17/2026 16:33 2 42.61
06/17/2026 16:33 5 42.61
06/17/2026 16:33 100 42.62
06/17/2026 16:32 19 42.62
06/17/2026 16:32 100 42.68
06/17/2026 16:32 84 42.66
06/17/2026 16:32 16 42.66
06/17/2026 16:32 50 42.66
06/17/2026 16:32 1 42.69
06/17/2026 16:32 10 42.69
06/17/2026 16:32 10 42.70
06/17/2026 16:32 3 42.79
06/17/2026 16:32 95 42.77
06/17/2026 16:32 3 42.77
06/17/2026 16:32 2 42.77
06/17/2026 16:32 128 42.70
06/17/2026 16:32 5 42.70
06/17/2026 16:32 1 42.73
06/17/2026 16:32 1 42.80
06/17/2026 16:32 4 42.80
06/17/2026 16:31 10 42.70
06/17/2026 16:31 1 42.70
06/17/2026 16:31 397 42.71
06/17/2026 16:31 3 42.72
06/17/2026 16:31 10 42.73
06/17/2026 16:31 19 42.73
06/17/2026 16:31 400 42.71
06/17/2026 16:31 76 42.71
06/17/2026 16:31 134 42.72
06/17/2026 16:31 10 42.72
06/17/2026 16:31 4 42.72
06/17/2026 16:31 134 42.77
06/17/2026 16:31 80 42.75
06/17/2026 16:31 134 42.77
06/17/2026 16:31 134 42.77
06/17/2026 16:31 200 42.77
06/17/2026 16:31 100 42.78
06/17/2026 16:31 134 42.80
06/17/2026 16:31 1 42.80
06/17/2026 16:31 25 42.80
06/17/2026 16:31 3 42.81
06/17/2026 16:31 83 42.81
06/17/2026 16:31 1 42.87
06/17/2026 16:31 8 42.90
06/17/2026 16:31 134 42.90
06/17/2026 16:31 1 42.90
06/17/2026 16:31 86 42.95
06/17/2026 16:31 5 42.95
06/17/2026 16:31 74 42.95
06/17/2026 16:31 26 42.95
06/17/2026 16:31 100 42.96
06/17/2026 16:31 1 42.97
06/17/2026 16:31 100 42.98
06/17/2026 16:31 1 43.00
06/17/2026 16:31 2 43.00
06/17/2026 16:31 6 43.00
06/17/2026 16:31 1 43.00
06/17/2026 16:31 1 43.09
06/17/2026 16:30 96 43.10
06/17/2026 16:30 400 43.10
06/17/2026 16:30 1 43.10
06/17/2026 16:30 1 43.16
06/17/2026 16:30 3 43.21
06/17/2026 16:30 53 43.12
06/17/2026 16:30 100 43.12
06/17/2026 16:30 47 43.22
06/17/2026 16:30 134 43.17
06/17/2026 16:30 1 43.17
06/17/2026 16:30 134 43.21
06/17/2026 16:30 90 43.21
06/17/2026 16:30 10 43.21
06/17/2026 16:30 100 43.22
06/17/2026 16:30 8 43.25
06/17/2026 16:30 81 43.20
06/17/2026 16:30 28 43.20
06/17/2026 16:30 106 43.20
06/17/2026 16:30 100 43.20
06/17/2026 16:30 10 43.20
06/17/2026 16:30 1 43.20
06/17/2026 16:30 10 43.21
06/17/2026 16:30 28 43.22
06/17/2026 16:30 19 43.29
06/17/2026 16:30 2 43.29
06/17/2026 16:30 10 43.22
06/17/2026 16:30 200 43.27
06/17/2026 16:30 134 43.27
06/17/2026 16:30 1 43.27
06/17/2026 16:30 92 43.28
06/17/2026 16:30 42 43.28
06/17/2026 16:30 41 43.28
06/17/2026 16:30 69 43.37
06/17/2026 16:30 134 43.30
06/17/2026 16:30 10 43.30
06/17/2026 16:30 40 43.30
06/17/2026 16:29 75 43.34
06/17/2026 16:28 69 43.52
06/17/2026 16:28 50 43.52
06/17/2026 16:28 81 43.52
06/17/2026 16:28 19 43.52
06/17/2026 16:28 83 43.52
06/17/2026 16:28 98 43.52
06/17/2026 16:28 2 43.52
06/17/2026 16:28 88 43.52
06/17/2026 16:28 88 43.52
06/17/2026 16:28 22 43.52
06/17/2026 16:28 100 43.52
06/17/2026 16:28 83 43.52
06/17/2026 16:28 17 43.52
06/17/2026 16:28 50 43.52
06/17/2026 16:28 38 43.52
06/17/2026 16:28 62 43.52
06/17/2026 16:28 33 43.52
06/17/2026 16:28 67 43.52
06/17/2026 16:28 100 43.52
06/17/2026 16:28 5 43.52
06/17/2026 16:28 100 43.52
06/17/2026 16:27 100 43.415
06/17/2026 16:27 100 43.415
06/17/2026 16:27 100 43.42
06/17/2026 16:27 100 43.48
06/17/2026 16:27 100 43.48
06/17/2026 16:27 100 43.56
06/17/2026 16:27 100 43.57
06/17/2026 16:27 100 43.61
06/17/2026 16:27 1 43.62
06/17/2026 16:27 57 43.64
06/17/2026 16:27 57 43.64
06/17/2026 16:27 100 43.65
06/17/2026 16:26 24 43.65
06/17/2026 16:26 6 43.71
06/17/2026 16:26 150 43.77
06/17/2026 16:26 50 43.87
06/17/2026 16:26 100 43.80
06/17/2026 16:26 100 43.80
06/17/2026 16:26 100 43.80
06/17/2026 16:26 10 43.80
06/17/2026 16:26 90 43.80
06/17/2026 16:26 50 43.80
06/17/2026 16:26 40 43.80
06/17/2026 16:26 60 43.80
06/17/2026 16:26 100 43.80
06/17/2026 16:26 1 43.80
06/17/2026 16:26 4 43.80
06/17/2026 16:26 100 43.80
06/17/2026 16:26 100 43.80
06/17/2026 16:26 1 43.79
06/17/2026 16:26 2 43.77
06/17/2026 16:25 2 43.705
06/17/2026 16:25 13 43.92
06/17/2026 16:24 5 43.87
06/17/2026 16:24 12 43.91
06/17/2026 16:24 100 43.90
06/17/2026 16:24 100 43.84
06/17/2026 16:24 100 43.84
06/17/2026 16:24 23 43.84
06/17/2026 16:24 1 43.84
06/17/2026 16:24 20 43.84
06/17/2026 16:24 56 43.84
06/17/2026 16:24 20 43.84
06/17/2026 16:24 80 43.84
06/17/2026 16:24 50 43.75
06/17/2026 16:24 5 43.74
06/17/2026 16:24 1 43.72
06/17/2026 16:24 48 43.70
06/17/2026 16:24 52 43.70
06/17/2026 16:24 148 43.70
06/17/2026 16:24 52 43.70
06/17/2026 16:24 148 43.70
06/17/2026 16:24 52 43.70
06/17/2026 16:24 100 43.69
06/17/2026 16:24 99 43.69
06/17/2026 16:24 1 43.69
06/17/2026 16:23 100 43.58
06/17/2026 16:23 7 43.55
06/17/2026 16:23 100 43.50
06/17/2026 16:23 200 43.50
06/17/2026 16:23 7 43.50
06/17/2026 16:23 100 43.50
06/17/2026 16:23 300 43.50
06/17/2026 16:23 35 43.49
06/17/2026 16:23 65 43.49
06/17/2026 16:23 1 43.415
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 100 43.40
06/17/2026 16:23 1 43.39
06/17/2026 16:23 8 43.33
06/17/2026 16:23 2 43.33
06/17/2026 16:23 4 43.33
06/17/2026 16:22 100 43.39
06/17/2026 16:22 2 43.39
06/17/2026 16:22 153 43.33
06/17/2026 16:22 11 43.30
06/17/2026 16:22 25 43.30
06/17/2026 16:22 8 43.31
06/17/2026 16:22 37 43.31
06/17/2026 16:22 63 43.31
06/17/2026 16:22 46 43.41
06/17/2026 16:22 240 43.42
06/17/2026 16:22 100 43.50
06/17/2026 16:22 100 43.50
06/17/2026 16:22 100 43.50
06/17/2026 16:22 100 43.50
06/17/2026 16:22 100 43.50
06/17/2026 16:22 200 43.50
06/17/2026 16:22 3 43.50
06/17/2026 16:22 100 43.50
06/17/2026 16:22 240 43.49
06/17/2026 16:22 200 43.49
06/17/2026 16:22 240 43.48
06/17/2026 16:22 240 43.47
06/17/2026 16:22 100 43.46
06/17/2026 16:22 100 43.39
06/17/2026 16:21 2 43.41
06/17/2026 16:21 80 43.335
06/17/2026 16:21 5 43.35
06/17/2026 16:21 5 43.35
06/17/2026 16:21 100 43.38
06/17/2026 16:21 240 43.60
06/17/2026 16:21 100 43.535
06/17/2026 16:21 240 43.53
06/17/2026 16:21 1 43.59
06/17/2026 16:21 100 43.59
06/17/2026 16:21 44 43.65
06/17/2026 16:20 500 43.54
06/17/2026 16:20 100 43.54
06/17/2026 16:20 1000 43.54
06/17/2026 16:20 20 43.53
06/17/2026 16:20 15 43.53
06/17/2026 16:20 65 43.53
06/17/2026 16:20 100 43.53
06/17/2026 16:20 10 43.53
06/17/2026 16:20 100 43.53
06/17/2026 16:20 100 43.52
06/17/2026 16:20 100 43.52
06/17/2026 16:20 400 43.50
06/17/2026 16:20 100 43.50
06/17/2026 16:20 100 43.53
06/17/2026 16:20 76 43.50
06/17/2026 16:20 15 43.50
06/17/2026 16:20 85 43.50
06/17/2026 16:20 24 43.50
06/17/2026 16:20 88 43.50
06/17/2026 16:20 100 43.50
06/17/2026 16:20 112 43.50
06/17/2026 16:20 100 43.50
06/17/2026 16:20 100 43.50
06/17/2026 16:20 64 43.43
06/17/2026 16:20 136 43.43
06/17/2026 16:20 100 43.43
06/17/2026 16:20 3 43.43
06/17/2026 16:20 56 43.43
06/17/2026 16:20 18 43.43
06/17/2026 16:20 75 43.43
06/17/2026 16:20 100 43.42
06/17/2026 16:20 100 43.42
06/17/2026 16:20 100 43.42
06/17/2026 16:20 17 43.45
06/17/2026 16:20 8 43.45
06/17/2026 16:20 26 43.45
06/17/2026 16:20 74 43.45
06/17/2026 16:20 100 43.45
06/17/2026 16:20 100 43.45
06/17/2026 16:20 23 43.45
06/17/2026 16:20 74 43.46
06/17/2026 16:20 75 43.46
06/17/2026 16:20 100 43.515
06/17/2026 16:20 100 43.53
06/17/2026 16:20 100 43.51
06/17/2026 16:19 100 43.525
06/17/2026 16:19 260 43.535
06/17/2026 16:19 240 43.54
06/17/2026 16:18 1 43.47
06/17/2026 16:18 25 43.50
06/17/2026 16:18 15 43.55
06/17/2026 16:18 31 43.60
06/17/2026 16:18 80 43.66
06/17/2026 16:18 22 43.66
06/17/2026 16:18 5 43.66
06/17/2026 16:18 80 43.665
06/17/2026 16:18 16 43.665
06/17/2026 16:18 84 43.70
06/17/2026 16:18 100 43.71
06/17/2026 16:18 100 43.72
06/17/2026 16:18 1 43.72
06/17/2026 16:18 50 43.73
06/17/2026 16:18 100 43.755
06/17/2026 16:18 1200 43.76
06/17/2026 16:18 100 43.735
06/17/2026 16:18 48 43.755
06/17/2026 16:18 2 43.755
06/17/2026 16:17 99 43.76
06/17/2026 16:17 21 43.755
06/17/2026 16:17 100 43.755
06/17/2026 16:17 100 43.75
06/17/2026 16:17 17 43.74
06/17/2026 16:17 4 43.75
06/17/2026 16:17 20 43.80
06/17/2026 16:17 80 43.78
06/17/2026 16:17 14 43.82
06/17/2026 16:17 17 43.77
06/17/2026 16:17 100 43.80
06/17/2026 16:17 1 43.77
06/17/2026 16:17 5 43.77
06/17/2026 16:17 13 43.75
06/17/2026 16:17 20 43.75
06/17/2026 16:17 13 43.795
06/17/2026 16:17 150 43.82
06/17/2026 16:16 1 43.78
06/17/2026 16:16 9 43.75
06/17/2026 16:16 1 43.75
06/17/2026 16:16 1 43.74
06/17/2026 16:16 5 43.73
06/17/2026 16:16 100 43.70
06/17/2026 16:16 19 43.70
06/17/2026 16:16 2 43.70
06/17/2026 16:16 100 43.70
06/17/2026 16:16 26 43.70
06/17/2026 16:16 1 43.70
06/17/2026 16:16 1 43.70
06/17/2026 16:16 72 43.70
06/17/2026 16:16 10 43.70
06/17/2026 16:16 1 43.70
06/17/2026 16:16 17 43.69
06/17/2026 16:16 1 43.69
06/17/2026 16:16 100 43.64
06/17/2026 16:16 1 43.63
06/17/2026 16:16 1 43.63
06/17/2026 16:16 100 43.59
06/17/2026 16:16 100 43.59
06/17/2026 16:16 100 43.59
06/17/2026 16:16 100 43.59
06/17/2026 16:16 100 43.59
06/17/2026 16:16 100 43.59
06/17/2026 16:16 1 43.59
06/17/2026 16:16 26 43.59
06/17/2026 16:16 10 43.59
06/17/2026 16:16 94 43.59
06/17/2026 16:16 6 43.59
06/17/2026 16:16 1 43.52
06/17/2026 16:16 10 43.54
06/17/2026 16:16 12 43.55
06/17/2026 16:15 95 43.58
06/17/2026 16:15 5 43.58
06/17/2026 16:15 7 43.54
06/17/2026 16:15 100 43.55
06/17/2026 16:15 3 43.55
06/17/2026 16:15 100 43.52
06/17/2026 16:15 100 43.59
06/17/2026 16:15 110 43.59
06/17/2026 16:15 100 43.59
06/17/2026 16:15 90 43.59
06/17/2026 16:15 10 43.59
06/17/2026 16:15 100 43.59
06/17/2026 16:15 100 43.58
06/17/2026 16:15 100 43.50
06/17/2026 16:15 100 43.50
06/17/2026 16:15 29 43.50
06/17/2026 16:15 71 43.50
06/17/2026 16:15 29 43.50
06/17/2026 16:15 3 43.50
06/17/2026 16:15 34 43.50
06/17/2026 16:15 34 43.50
06/17/2026 16:15 10 43.50
06/17/2026 16:15 24 43.50
06/17/2026 16:15 176 43.50
06/17/2026 16:15 24 43.50
06/17/2026 16:14 1 43.52
06/17/2026 16:14 1 43.51
06/17/2026 16:14 12 43.50
06/17/2026 16:14 57 43.50
06/17/2026 16:14 43 43.50
06/17/2026 16:14 69 43.47
06/17/2026 16:14 31 43.47
06/17/2026 16:14 81 43.47
06/17/2026 16:14 72 43.46
06/17/2026 16:14 19 43.47
06/17/2026 16:14 100 43.47
06/17/2026 16:14 18 43.47
06/17/2026 16:14 82 43.47
06/17/2026 16:14 39 43.47
06/17/2026 16:14 66 43.47
06/17/2026 16:14 71 43.47
06/17/2026 16:14 29 43.47
06/17/2026 16:14 21 43.43
06/17/2026 16:14 9 43.41
06/17/2026 16:14 100 43.41
06/17/2026 16:14 2 43.41
06/17/2026 16:14 21 43.41
06/17/2026 16:14 100 43.41
06/17/2026 16:14 5 43.41
06/17/2026 16:14 30 43.41
06/17/2026 16:14 49 43.41
06/17/2026 16:14 36 43.41
06/17/2026 16:14 15 43.41
06/17/2026 16:14 750 43.40
06/17/2026 16:14 50 43.37
06/17/2026 16:14 307 43.39
06/17/2026 16:14 3 43.44
06/17/2026 16:13 100 43.435
06/17/2026 16:13 15 43.39
06/17/2026 16:13 50 43.39
06/17/2026 16:13 15 43.39
06/17/2026 16:13 185 43.39
06/17/2026 16:13 100 43.39
06/17/2026 16:13 1 43.39
06/17/2026 16:13 100 43.39
06/17/2026 16:13 2 43.39
06/17/2026 16:13 2 43.39
06/17/2026 16:13 2 43.39
06/17/2026 16:13 2 43.39
06/17/2026 16:13 2 43.39
06/17/2026 16:13 2 43.39
06/17/2026 16:13 1 43.39
06/17/2026 16:13 91 43.39
06/17/2026 16:13 81 43.39
06/17/2026 16:13 91 43.39
06/17/2026 16:13 100 43.39
06/17/2026 16:13 364 43.39
06/17/2026 16:13 90 43.37
06/17/2026 16:13 10 43.37
06/17/2026 16:13 73 43.37
06/17/2026 16:13 73 43.37
06/17/2026 16:13 111 43.41
06/17/2026 16:13 6 43.41
06/17/2026 16:13 73 43.39
06/17/2026 16:13 73 43.39
06/17/2026 16:13 37 43.39
06/17/2026 16:13 100 43.41
06/17/2026 16:13 127 43.42
06/17/2026 16:13 355 43.46
06/17/2026 16:13 5 43.46
06/17/2026 16:13 32 43.42
06/17/2026 16:13 95 43.42
06/17/2026 16:13 5 43.42
06/17/2026 16:13 134 43.48
06/17/2026 16:13 50 43.48
06/17/2026 16:13 240 43.47
06/17/2026 16:13 200 43.47
06/17/2026 16:13 100 43.47
06/17/2026 16:13 100 43.42
06/17/2026 16:13 67 43.42
06/17/2026 16:13 200 43.42
06/17/2026 16:13 26 43.42
06/17/2026 16:13 155 43.42
06/17/2026 16:13 11 43.42
06/17/2026 16:13 34 43.42
06/17/2026 16:13 26 43.42
06/17/2026 16:13 200 43.45
06/17/2026 16:13 1200 43.49
06/17/2026 16:13 10 43.49
06/17/2026 16:13 400 43.49
06/17/2026 16:13 200 43.48
06/17/2026 16:13 240 43.48
06/17/2026 16:13 240 43.47
06/17/2026 16:13 240 43.46
06/17/2026 16:13 10 43.45
06/17/2026 16:13 1 43.45
06/17/2026 16:13 10 43.43
06/17/2026 16:13 18 43.42
06/17/2026 16:13 100 43.40
06/17/2026 16:13 5 43.40
06/17/2026 16:13 100 43.40
06/17/2026 16:13 50 43.39
06/17/2026 16:13 50 43.30
06/17/2026 16:13 13 43.28
06/17/2026 16:13 42 43.28
06/17/2026 16:13 45 43.28
06/17/2026 16:13 55 43.27
06/17/2026 16:13 45 43.27
06/17/2026 16:13 5 43.27
06/17/2026 16:13 95 43.27
06/17/2026 16:13 6 43.27
06/17/2026 16:13 94 43.27
06/17/2026 16:13 6 43.27
06/17/2026 16:13 94 43.27
06/17/2026 16:13 6 43.27
06/17/2026 16:13 76 43.27
06/17/2026 16:13 18 43.27
06/17/2026 16:13 100 43.27
06/17/2026 16:13 100 43.27
06/17/2026 16:13 16 43.24
06/17/2026 16:13 100 43.24
06/17/2026 16:13 100 43.20
06/17/2026 16:13 10 43.20
06/17/2026 16:13 100 43.21
06/17/2026 16:13 50 43.21
06/17/2026 16:13 100 43.21
06/17/2026 16:13 55 43.21
06/17/2026 16:13 48 43.14
06/17/2026 16:13 100 43.14
06/17/2026 16:13 200 43.25
06/17/2026 16:13 4800 43.25
06/17/2026 16:13 100 43.24
06/17/2026 16:13 100 43.18
06/17/2026 16:13 100 43.18
06/17/2026 16:13 100 43.18
06/17/2026 16:13 100 43.17
06/17/2026 16:13 100 43.17
06/17/2026 16:13 71 43.17
06/17/2026 16:13 100 43.16
06/17/2026 16:13 85 43.16
06/17/2026 16:13 15 43.16
06/17/2026 16:13 100 43.16
06/17/2026 16:13 100 43.16
06/17/2026 16:13 13 43.15
06/17/2026 16:13 500 43.14
06/17/2026 16:12 13 43.16
06/17/2026 16:12 29 43.17
06/17/2026 16:12 100 43.14
06/17/2026 16:12 100 43.115
06/17/2026 16:12 100 43.14
06/17/2026 16:12 100 43.14
06/17/2026 16:12 300 43.15
06/17/2026 16:12 28 43.24
06/17/2026 16:12 100 43.24
06/17/2026 16:12 240 43.24
06/17/2026 16:12 100 43.24
06/17/2026 16:12 240 43.24
06/17/2026 16:12 98 43.25
06/17/2026 16:12 66 43.25
06/17/2026 16:12 34 43.25
06/17/2026 16:12 100 43.25
06/17/2026 16:12 100 43.25
06/17/2026 16:12 2 43.24
06/17/2026 16:12 100 43.24
06/17/2026 16:12 100 43.24
06/17/2026 16:12 36 43.24
06/17/2026 16:12 51 43.24
06/17/2026 16:12 13 43.24
06/17/2026 16:12 100 43.24
06/17/2026 16:12 60 43.24
06/17/2026 16:12 98 43.24
06/17/2026 16:12 3 43.24
06/17/2026 16:12 18 43.24
06/17/2026 16:12 21 43.24
06/17/2026 16:12 100 43.22
06/17/2026 16:12 16 43.20
06/17/2026 16:12 60 43.24
06/17/2026 16:12 200 43.23
06/17/2026 16:12 100 43.22
06/17/2026 16:12 240 43.22
06/17/2026 16:12 100 43.22
06/17/2026 16:12 240 43.21
06/17/2026 16:12 50 43.18
06/17/2026 16:12 300 43.10
06/17/2026 16:12 40 43.11
06/17/2026 16:12 50 43.11
06/17/2026 16:12 50 43.11
06/17/2026 16:11 100 43.13
06/17/2026 16:11 50 43.20
06/17/2026 16:11 1 43.24
06/17/2026 16:11 100 43.24
06/17/2026 16:11 97 43.24
06/17/2026 16:11 100 43.24
06/17/2026 16:11 300 43.20
06/17/2026 16:11 100 43.15
06/17/2026 16:11 25 43.14
06/17/2026 16:11 75 43.14
06/17/2026 16:11 25 43.14
06/17/2026 16:11 75 43.14
06/17/2026 16:11 100 43.14
06/17/2026 16:11 100 43.14
06/17/2026 16:11 2 43.14
06/17/2026 16:11 98 43.14
06/17/2026 16:11 17 43.13
06/17/2026 16:11 28 43.13
06/17/2026 16:11 72 43.13
06/17/2026 16:11 81 43.13
06/17/2026 16:11 119 43.13
06/17/2026 16:11 100 43.13
06/17/2026 16:11 40 43.13
06/17/2026 16:11 110 43.13
06/17/2026 16:11 240 43.12
06/17/2026 16:11 200 43.12
06/17/2026 16:11 50 43.10
06/17/2026 16:11 100 43.065
06/17/2026 16:11 2000 43.07
06/17/2026 16:11 100 43.12
06/17/2026 16:11 100 43.12
06/17/2026 16:11 100 43.13
06/17/2026 16:11 100 43.16
06/17/2026 16:11 100 43.18
06/17/2026 16:11 100 43.21
06/17/2026 16:11 100 43.21
06/17/2026 16:11 100 43.21
06/17/2026 16:11 100 43.21
06/17/2026 16:11 20 43.21
06/17/2026 16:11 16 43.21
06/17/2026 16:11 100 43.22
06/17/2026 16:11 100 43.225
06/17/2026 16:11 100 43.26
06/17/2026 16:11 100 43.30
06/17/2026 16:11 1 43.31
06/17/2026 16:11 1000 43.34
06/17/2026 16:11 50 43.34
06/17/2026 16:11 100 43.39
06/17/2026 16:11 250 43.39
06/17/2026 16:11 150 43.39
06/17/2026 16:11 50 43.38
06/17/2026 16:11 10 43.35
06/17/2026 16:11 33 43.39
06/17/2026 16:11 17 43.39
06/17/2026 16:11 760 43.38
06/17/2026 16:11 240 43.38
06/17/2026 16:11 33 43.38
06/17/2026 16:11 23 43.38
06/17/2026 16:11 15 43.38
06/17/2026 16:11 1 43.39
06/17/2026 16:11 23 43.33
06/17/2026 16:11 77 43.33
06/17/2026 16:11 24 43.33
06/17/2026 16:11 100 43.33
06/17/2026 16:11 76 43.33
06/17/2026 16:11 134 43.33
06/17/2026 16:11 100 43.33
06/17/2026 16:11 5 43.23
06/17/2026 16:11 134 43.23
06/17/2026 16:11 3 43.23
06/17/2026 16:11 4 43.23
06/17/2026 16:10 100 43.16
06/17/2026 16:10 23 43.18
06/17/2026 16:10 100 43.18
06/17/2026 16:10 50 43.30
06/17/2026 16:10 100 43.335
06/17/2026 16:10 60 43.335
06/17/2026 16:10 100 43.28
06/17/2026 16:10 1 43.28
06/17/2026 16:10 100 43.28
06/17/2026 16:10 39 43.25
06/17/2026 16:10 1 43.25
06/17/2026 16:10 100 43.20
06/17/2026 16:10 100 43.20
06/17/2026 16:10 79 43.20
06/17/2026 16:10 3 43.20
06/17/2026 16:10 18 43.20
06/17/2026 16:10 70 43.20
06/17/2026 16:10 130 43.20
06/17/2026 16:10 100 43.20
06/17/2026 16:10 100 43.13
06/17/2026 16:10 100 43.13
06/17/2026 16:10 2 43.155
06/17/2026 16:10 23 43.13
06/17/2026 16:10 100 43.16
06/17/2026 16:10 100 43.15
06/17/2026 16:10 100 43.15
06/17/2026 16:10 100 43.15
06/17/2026 16:10 9 43.15
06/17/2026 16:10 8 43.12
06/17/2026 16:10 100 43.12
06/17/2026 16:10 2 43.15
06/17/2026 16:10 100 43.14
06/17/2026 16:10 100 43.13
06/17/2026 16:10 217 43.15
06/17/2026 16:10 383 43.15
06/17/2026 16:10 99 43.14
06/17/2026 16:10 1 43.14
06/17/2026 16:10 83 43.105
06/17/2026 16:10 17 43.105
06/17/2026 16:10 23 43.01
06/17/2026 16:10 95 42.96
06/17/2026 16:10 300 42.98
06/17/2026 16:10 100 42.97
06/17/2026 16:10 34 42.89
06/17/2026 16:10 100 42.92
06/17/2026 16:10 1 42.90
06/17/2026 16:10 200 42.89
06/17/2026 16:10 200 42.88
06/17/2026 16:10 200 42.88
06/17/2026 16:10 100 42.87
06/17/2026 16:10 100 42.87
06/17/2026 16:10 43 42.87
06/17/2026 16:10 100 42.87
06/17/2026 16:10 157 42.87
06/17/2026 16:10 100 42.87
06/17/2026 16:10 4 42.87
06/17/2026 16:10 190 42.87
06/17/2026 16:10 10 42.87
06/17/2026 16:10 16 42.87
06/17/2026 16:10 200 42.87
06/17/2026 16:10 29 42.87
06/17/2026 16:10 5 42.87
06/17/2026 16:10 11 42.87
06/17/2026 16:10 55 42.87
06/17/2026 16:10 28 42.86
06/17/2026 16:10 190 42.84
06/17/2026 16:10 10 42.78
06/17/2026 16:10 100 42.775
06/17/2026 16:10 4 42.80
06/17/2026 16:10 1 42.80
06/17/2026 16:10 5 42.81
06/17/2026 16:10 5 42.81
06/17/2026 16:10 540 42.83
06/17/2026 16:10 460 42.83
06/17/2026 16:10 240 42.84
06/17/2026 16:10 200 42.84
06/17/2026 16:10 100 42.905
06/17/2026 16:10 100 42.99
06/17/2026 16:10 100 43.08
06/17/2026 16:10 27 43.09
06/17/2026 16:10 100 43.11
06/17/2026 16:10 40 43.16
06/17/2026 16:10 28 43.16
06/17/2026 16:10 100 43.20
06/17/2026 16:10 100 43.22
06/17/2026 16:10 4 43.22
06/17/2026 16:10 96 43.22
06/17/2026 16:10 17 43.22
06/17/2026 16:10 4 43.21
06/17/2026 16:10 72 43.22
06/17/2026 16:10 11 43.22
06/17/2026 16:10 100 43.22
06/17/2026 16:10 100 43.21
06/17/2026 16:10 16 43.21
06/17/2026 16:10 100 43.21
06/17/2026 16:10 100 43.21
06/17/2026 16:10 16 43.18
06/17/2026 16:10 100 43.21
06/17/2026 16:10 200 43.21
06/17/2026 16:10 100 43.21
06/17/2026 16:10 100 43.21
06/17/2026 16:10 1 43.17
06/17/2026 16:10 13 43.13
06/17/2026 16:10 13 43.13
06/17/2026 16:10 115 43.13
06/17/2026 16:10 13 43.13
06/17/2026 16:10 72 43.13
06/17/2026 16:10 128 43.13
06/17/2026 16:10 3 43.13
06/17/2026 16:10 200 43.13
06/17/2026 16:10 100 43.15
06/17/2026 16:10 100 43.15
06/17/2026 16:10 67 43.11
06/17/2026 16:10 98 43.07
06/17/2026 16:10 2 43.09
06/17/2026 16:10 100 43.07
06/17/2026 16:10 100 43.12
06/17/2026 16:10 300 43.12
06/17/2026 16:10 100 43.11
06/17/2026 16:10 100 43.08
06/17/2026 16:10 100 43.08
06/17/2026 16:10 100 43.08
06/17/2026 16:10 100 43.05
06/17/2026 16:10 13 43.05
06/17/2026 16:10 5 43.05
06/17/2026 16:10 13 43.04
06/17/2026 16:10 37 42.99
06/17/2026 16:10 40 43.00
06/17/2026 16:10 50 43.00
06/17/2026 16:10 60 43.00
06/17/2026 16:10 40 43.00
06/17/2026 16:10 50 42.99
06/17/2026 16:10 100 42.96
06/17/2026 16:10 50 42.95
06/17/2026 16:10 150 42.99
06/17/2026 16:10 27 42.99
06/17/2026 16:10 10 42.99
06/17/2026 16:10 6 42.99
06/17/2026 16:10 50 42.98
06/17/2026 16:10 150 42.90
06/17/2026 16:10 40 42.88
06/17/2026 16:10 34 42.84
06/17/2026 16:10 100 42.87
06/17/2026 16:10 80 42.89
06/17/2026 16:10 67 42.84
06/17/2026 16:10 20 42.89
06/17/2026 16:10 100 42.89
06/17/2026 16:10 60 42.89
06/17/2026 16:10 200 42.89
06/17/2026 16:10 240 42.87
06/17/2026 16:10 100 42.87
06/17/2026 16:10 100 42.86
06/17/2026 16:10 182 42.77
06/17/2026 16:10 1 42.81
06/17/2026 16:10 100 42.81
06/17/2026 16:10 25 42.78
06/17/2026 16:10 100 42.78
06/17/2026 16:10 1 42.78
06/17/2026 16:10 53 42.80
06/17/2026 16:10 1 42.75
06/17/2026 16:10 47 42.80
06/17/2026 16:10 10 42.80
06/17/2026 16:10 10 42.80
06/17/2026 16:10 156 42.745
06/17/2026 16:10 67 42.745
06/17/2026 16:10 200 42.76
06/17/2026 16:10 200 42.76
06/17/2026 16:10 200 42.76
06/17/2026 16:10 100 42.76
06/17/2026 16:10 240 42.75
06/17/2026 16:10 100 42.75
06/17/2026 16:10 200 42.75
06/17/2026 16:10 200 42.75
06/17/2026 16:10 100 42.73
06/17/2026 16:10 100 42.645
06/17/2026 16:10 100 42.715
06/17/2026 16:10 3 42.61
06/17/2026 16:09 100 42.65
06/17/2026 16:09 200 42.64
06/17/2026 16:09 200 42.63
06/17/2026 16:09 100 42.63
06/17/2026 16:09 200 42.63
06/17/2026 16:09 100 42.62
06/17/2026 16:09 200 42.62
06/17/2026 16:09 200 42.61
06/17/2026 16:09 101 42.60
06/17/2026 16:09 99 42.60
06/17/2026 16:09 100 42.60
06/17/2026 16:09 20 42.60
06/17/2026 16:09 180 42.60
06/17/2026 16:09 20 42.60
06/17/2026 16:09 100 42.60
06/17/2026 16:09 100 42.60
06/17/2026 16:09 100 42.59
06/17/2026 16:09 100 42.59
06/17/2026 16:09 1 42.58
06/17/2026 16:09 100 42.55
06/17/2026 16:09 100 42.56
06/17/2026 16:09 165 42.56
06/17/2026 16:09 80 42.56
06/17/2026 16:09 100 42.57
06/17/2026 16:09 80 42.57
06/17/2026 16:09 20 42.57
06/17/2026 16:09 100 42.58
06/17/2026 16:09 100 42.58
06/17/2026 16:09 100 42.60
06/17/2026 16:09 674 42.60
06/17/2026 16:09 8 42.60
06/17/2026 16:09 100 42.61
06/17/2026 16:09 7 42.65
06/17/2026 16:09 18 42.65
06/17/2026 16:09 15 42.65
06/17/2026 16:09 10 42.70
06/17/2026 16:09 80 42.675
06/17/2026 16:09 17 42.70
06/17/2026 16:09 4 42.71
06/17/2026 16:09 200 42.76
06/17/2026 16:08 78 42.755
06/17/2026 16:08 84 42.785
06/17/2026 16:08 240 42.785
06/17/2026 16:08 162 42.79
06/17/2026 16:08 99 42.83
06/17/2026 16:08 1 42.83
06/17/2026 16:08 10 42.785
06/17/2026 16:08 1 42.79
06/17/2026 16:08 30 42.76
06/17/2026 16:08 70 42.76
06/17/2026 16:08 100 42.76
06/17/2026 16:08 30 42.76
06/17/2026 16:08 170 42.76
06/17/2026 16:08 30 42.76
06/17/2026 16:08 70 42.76
06/17/2026 16:08 200 42.76
06/17/2026 16:08 1 42.73
06/17/2026 16:08 3 42.73
06/17/2026 16:07 100 42.67
06/17/2026 16:07 100 42.66
06/17/2026 16:07 54 42.65
06/17/2026 16:07 46 42.65
06/17/2026 16:07 200 42.65
06/17/2026 16:07 8 42.65
06/17/2026 16:07 92 42.65
06/17/2026 16:07 8 42.65
06/17/2026 16:07 2 42.65
06/17/2026 16:07 90 42.65
06/17/2026 16:07 10 42.64
06/17/2026 16:07 100 42.65
06/17/2026 16:07 100 42.65
06/17/2026 16:07 100 42.65
06/17/2026 16:07 100 42.65
06/17/2026 16:07 200 42.64
06/17/2026 16:07 99 42.63
06/17/2026 16:07 1 42.60
06/17/2026 16:07 16 42.60
06/17/2026 16:07 99 42.62
06/17/2026 16:07 1 42.62
06/17/2026 16:07 3 42.63
06/17/2026 16:07 41 42.63
06/17/2026 16:07 80 42.65
06/17/2026 16:07 50 42.715
06/17/2026 16:07 7 42.69
06/17/2026 16:07 3 42.69
06/17/2026 16:07 23 42.65
06/17/2026 16:07 240 42.65
06/17/2026 16:07 237 42.65
06/17/2026 16:07 3 42.65
06/17/2026 16:06 100 42.595
06/17/2026 16:06 100 42.595
06/17/2026 16:06 1 42.60
06/17/2026 16:06 1 42.60
06/17/2026 16:06 80 42.605
06/17/2026 16:06 7 42.63
06/17/2026 16:06 1 42.63
06/17/2026 16:06 2 42.725
06/17/2026 16:06 47 42.73
06/17/2026 16:06 50 42.73
06/17/2026 16:06 3 42.73
06/17/2026 16:06 92 42.73
06/17/2026 16:06 100 42.73
06/17/2026 16:06 8 42.73
06/17/2026 16:06 100 42.73
06/17/2026 16:06 100 42.73
06/17/2026 16:06 10 42.73
06/17/2026 16:06 12 42.73
06/17/2026 16:06 88 42.73
06/17/2026 16:06 100 42.73
06/17/2026 16:06 100 42.72
06/17/2026 16:06 100 42.72
06/17/2026 16:06 100 42.72
06/17/2026 16:06 100 42.72
06/17/2026 16:06 60 42.72
06/17/2026 16:06 10 42.65
06/17/2026 16:06 6 42.65
06/17/2026 16:06 100 42.61
06/17/2026 16:06 15 42.60
06/17/2026 16:06 6 42.60
06/17/2026 16:06 113 42.60
06/17/2026 16:06 15 42.60
06/17/2026 16:06 134 42.59
06/17/2026 16:06 200 42.59
06/17/2026 16:06 39 42.57
06/17/2026 16:06 100 42.56
06/17/2026 16:06 100 42.56
06/17/2026 16:06 100 42.56
06/17/2026 16:06 134 42.56
06/17/2026 16:06 84 42.56
06/17/2026 16:06 200 42.56
06/17/2026 16:06 300 42.56
06/17/2026 16:06 100 42.55
06/17/2026 16:06 100 42.53
06/17/2026 16:06 200 42.53
06/17/2026 16:06 5 42.55
06/17/2026 16:06 400 42.55
06/17/2026 16:06 100 42.54
06/17/2026 16:06 1 42.54
06/17/2026 16:06 100 42.54
06/17/2026 16:06 1 42.53
06/17/2026 16:06 200 42.52
06/17/2026 16:06 69 42.50
06/17/2026 16:06 200 42.50
06/17/2026 16:06 5 42.51
06/17/2026 16:06 63 42.51
06/17/2026 16:06 24 42.51
06/17/2026 16:06 113 42.51
06/17/2026 16:06 100 42.50
06/17/2026 16:06 100 42.50
06/17/2026 16:06 200 42.50
06/17/2026 16:06 7 42.50
06/17/2026 16:06 181 42.50
06/17/2026 16:06 219 42.50
06/17/2026 16:06 50 42.50
06/17/2026 16:06 100 42.50
06/17/2026 16:06 31 42.50
06/17/2026 16:06 100 42.50
06/17/2026 16:06 10 42.455
06/17/2026 16:06 11 42.455
06/17/2026 16:06 100 42.45
06/17/2026 16:05 100 42.45
06/17/2026 16:05 100 42.45
06/17/2026 16:05 69 42.50
06/17/2026 16:05 100 42.50
06/17/2026 16:05 200 42.50
06/17/2026 16:05 10 42.50
06/17/2026 16:05 134 42.50
06/17/2026 16:05 20 42.50
06/17/2026 16:05 80 42.50
06/17/2026 16:05 100 42.45
06/17/2026 16:05 100 42.45
06/17/2026 16:05 100 42.45
06/17/2026 16:05 100 42.45
06/17/2026 16:05 10 42.45
06/17/2026 16:05 50 42.39
06/17/2026 16:05 100 42.51
06/17/2026 16:05 5 42.51
06/17/2026 16:05 100 42.44
06/17/2026 16:05 100 42.54
06/17/2026 16:05 60 42.54
06/17/2026 16:05 240 42.53
06/17/2026 16:04 19 42.54
06/17/2026 16:04 240 42.53
06/17/2026 16:04 100 42.51
06/17/2026 16:04 240 42.51
06/17/2026 16:04 100 42.49
06/17/2026 16:04 100 42.59
06/17/2026 16:04 98 42.63
06/17/2026 16:04 1 42.60
06/17/2026 16:04 1 42.59
06/17/2026 16:04 200 42.56
06/17/2026 16:04 73 42.56
06/17/2026 16:04 100 42.56
06/17/2026 16:04 100 42.56
06/17/2026 16:04 100 42.56
06/17/2026 16:04 200 42.56
06/17/2026 16:04 369 42.56
06/17/2026 16:04 67 42.55
06/17/2026 16:04 67 42.55
06/17/2026 16:04 5 42.55
06/17/2026 16:04 10 42.55
06/17/2026 16:04 100 42.55
06/17/2026 16:04 1 42.55
06/17/2026 16:04 100 42.55
06/17/2026 16:03 78 42.54
06/17/2026 16:03 100 42.445
06/17/2026 16:03 15 42.50
06/17/2026 16:03 163 42.49
06/17/2026 16:03 100 42.49
06/17/2026 16:03 377 42.40
06/17/2026 16:03 53 42.45
06/17/2026 16:03 24 42.42
06/17/2026 16:03 1 42.40
06/17/2026 16:03 108 42.40
06/17/2026 16:03 492 42.40
06/17/2026 16:03 99 42.41
06/17/2026 16:03 1 42.41
06/17/2026 16:02 100 42.51
06/17/2026 16:02 5 42.53
06/17/2026 16:02 500 42.50
06/17/2026 16:02 100 42.50
06/17/2026 16:02 100 42.50
06/17/2026 16:02 10 42.50
06/17/2026 16:02 100 42.49
06/17/2026 16:02 1 42.49
06/17/2026 16:02 2 42.41
06/17/2026 16:02 81 42.40
06/17/2026 16:02 19 42.40
06/17/2026 16:02 81 42.40
06/17/2026 16:02 6 42.40
06/17/2026 16:02 13 42.40
06/17/2026 16:02 87 42.40
06/17/2026 16:02 13 42.40
06/17/2026 16:02 87 42.40
06/17/2026 16:02 13 42.40
06/17/2026 16:02 100 42.40
06/17/2026 16:02 100 42.40
06/17/2026 16:02 6 42.40
06/17/2026 16:02 94 42.40
06/17/2026 16:02 6 42.40
06/17/2026 16:02 13 42.40
06/17/2026 16:02 27 42.40
06/17/2026 16:02 100 42.40
06/17/2026 16:02 100 42.40
06/17/2026 16:02 54 42.40
06/17/2026 16:02 3 42.40
06/17/2026 16:02 10 42.40
06/17/2026 16:02 100 42.40
06/17/2026 16:02 100 42.40
06/17/2026 16:02 100 42.39
06/17/2026 16:02 2 42.34
06/17/2026 16:02 100 42.36
06/17/2026 16:02 200 42.40
06/17/2026 16:02 100 42.39
06/17/2026 16:02 5 42.37
06/17/2026 16:02 2 42.30
06/17/2026 16:02 6 42.32
06/17/2026 16:02 100 42.38
06/17/2026 16:02 86 42.48
06/17/2026 16:02 11 42.43
06/17/2026 16:02 70 42.45
06/17/2026 16:02 7 42.44
06/17/2026 16:02 100 42.46
06/17/2026 16:01 18 42.61
06/17/2026 16:01 35 42.52
06/17/2026 16:01 5 42.50
06/17/2026 16:01 95 42.50
06/17/2026 16:01 5 42.50
06/17/2026 16:01 100 42.49
06/17/2026 16:01 100 42.49
06/17/2026 16:01 100 42.48
06/17/2026 16:01 21 42.49
06/17/2026 16:01 79 42.49
06/17/2026 16:01 21 42.49
06/17/2026 16:01 79 42.49
06/17/2026 16:01 81 42.49
06/17/2026 16:01 19 42.49
06/17/2026 16:01 80 42.49
06/17/2026 16:01 1 42.48
06/17/2026 16:01 100 42.41
06/17/2026 16:01 100 42.45
06/17/2026 16:01 11 42.41
06/17/2026 16:01 5 42.45
06/17/2026 16:01 100 42.45
06/17/2026 16:01 1498 42.40
06/17/2026 16:01 2 42.38
06/17/2026 16:01 8 42.38
06/17/2026 16:01 5 42.34
06/17/2026 16:01 3 42.32
06/17/2026 16:01 9 42.32
06/17/2026 16:01 1 42.32
06/17/2026 16:01 25 42.24
06/17/2026 16:01 25 42.275
06/17/2026 16:01 163 42.38
06/17/2026 16:01 100 42.38
06/17/2026 16:01 100 42.38
06/17/2026 16:01 100 42.38
06/17/2026 16:01 100 42.38
06/17/2026 16:01 100 42.38
06/17/2026 16:01 63 42.38
06/17/2026 16:01 37 42.38
06/17/2026 16:01 100 42.37
06/17/2026 16:01 63 42.38
06/17/2026 16:01 100 42.37
06/17/2026 16:00 2 42.24
06/17/2026 16:00 30 42.20
06/17/2026 16:00 1190 42.25
06/17/2026 16:00 3810 42.25
06/17/2026 16:00 1200 42.24
06/17/2026 16:00 5 42.15
06/17/2026 16:00 10 42.15
06/17/2026 16:00 400 42.10
06/17/2026 16:00 1 42.05
06/17/2026 16:00 10 42.02
06/17/2026 16:00 100 41.99
06/17/2026 16:00 100 41.99
06/17/2026 16:00 10 41.99
06/17/2026 16:00 16 41.98
06/17/2026 16:00 33 41.96
06/17/2026 16:00 10 41.95
06/17/2026 16:00 100 41.95
06/17/2026 16:00 100 41.94
06/17/2026 16:00 41 41.91
06/17/2026 16:00 59 41.91
06/17/2026 16:00 10 41.90
06/17/2026 16:00 1200 41.90
06/17/2026 16:00 100 41.87
06/17/2026 16:00 65 41.87
06/17/2026 16:00 135 41.87
06/17/2026 16:00 100 41.87
06/17/2026 16:00 100 41.87
06/17/2026 16:00 10 41.87
06/17/2026 16:00 100 41.81
06/17/2026 16:00 100 41.82
06/17/2026 16:00 100 41.82
06/17/2026 16:00 33 41.82
06/17/2026 16:00 33 41.82
06/17/2026 16:00 100 41.83
06/17/2026 16:00 100 41.83
06/17/2026 16:00 100 41.84
06/17/2026 16:00 100 41.83
06/17/2026 16:00 100 41.83
06/17/2026 16:00 100 41.83
06/17/2026 16:00 100 41.77
06/17/2026 16:00 100 41.79
06/17/2026 16:00 300 41.79
06/17/2026 16:00 100 41.79
06/17/2026 16:00 100 41.79
06/17/2026 16:00 100 41.79
06/17/2026 16:00 1 41.75
06/17/2026 16:00 100 41.75
06/17/2026 16:00 100 41.72
06/17/2026 16:00 2 41.72
06/17/2026 16:00 98 41.72
06/17/2026 16:00 1 41.72
06/17/2026 16:00 100 41.72
06/17/2026 16:00 100 41.72
06/17/2026 16:00 2 41.71
06/17/2026 16:00 2 41.71
06/17/2026 16:00 32 41.71
06/17/2026 16:00 1 41.71
06/17/2026 16:00 33 41.71
06/17/2026 16:00 100 41.68
06/17/2026 16:00 17 41.63
06/17/2026 16:00 96 41.67
06/17/2026 16:00 100 41.68
06/17/2026 16:00 367 41.68
06/17/2026 16:00 2 41.68
06/17/2026 16:00 6 41.74
06/17/2026 16:00 6 41.74
06/17/2026 16:00 2 41.74
06/17/2026 16:00 6 41.77
06/17/2026 16:00 18 41.77
06/17/2026 16:00 100 41.94
06/17/2026 16:00 79 41.94
06/17/2026 15:59 1 41.94
06/17/2026 15:59 100 42.04
06/17/2026 15:59 1 42.01
06/17/2026 15:59 80 42.00
06/17/2026 15:59 80 41.98
06/17/2026 15:59 20 41.98
06/17/2026 15:59 60 41.98
06/17/2026 15:59 40 41.98
06/17/2026 15:59 40 41.98
06/17/2026 15:59 80 41.98
06/17/2026 15:59 80 41.98
06/17/2026 15:59 100 41.98
06/17/2026 15:59 100 41.98
06/17/2026 15:59 14 41.98
06/17/2026 15:59 86 41.98
06/17/2026 15:59 100 41.85
06/17/2026 15:59 100 41.85
06/17/2026 15:59 100 41.84
06/17/2026 15:59 100 41.84
06/17/2026 15:59 100 41.84
06/17/2026 15:59 100 41.84
06/17/2026 15:58 22 41.80
06/17/2026 15:58 11 41.80
06/17/2026 15:58 8 41.80
06/17/2026 15:58 200 41.74
06/17/2026 15:58 100 41.74
06/17/2026 15:58 592 41.67
06/17/2026 15:58 100 41.68
06/17/2026 15:58 200 41.69
06/17/2026 15:58 240 41.69
06/17/2026 15:58 4 41.755
06/17/2026 15:58 2 41.74
06/17/2026 15:58 98 41.74
06/17/2026 15:58 98 41.74
06/17/2026 15:58 2 41.74
06/17/2026 15:58 77 41.74
06/17/2026 15:58 23 41.74
06/17/2026 15:58 2 41.74
06/17/2026 15:58 1 41.74
06/17/2026 15:58 178 41.67
06/17/2026 15:58 20 41.64
06/17/2026 15:58 100 41.62
06/17/2026 15:58 100 41.62
06/17/2026 15:58 100 41.62
06/17/2026 15:58 100 41.62
06/17/2026 15:58 100 41.62
06/17/2026 15:58 200 41.62
06/17/2026 15:57 100 41.57
06/17/2026 15:57 11 41.60
06/17/2026 15:57 9 41.60
06/17/2026 15:57 100 41.60
06/17/2026 15:57 100 41.60
06/17/2026 15:57 400 41.60
06/17/2026 15:57 100 41.59
06/17/2026 15:57 40 41.59
06/17/2026 15:57 59 41.59
06/17/2026 15:57 101 41.59
06/17/2026 15:57 100 41.59
06/17/2026 15:57 40 41.54
06/17/2026 15:57 37 41.50
06/17/2026 15:57 63 41.50
06/17/2026 15:57 100 41.50
06/17/2026 15:57 1200 41.50
06/17/2026 15:57 100 41.50
06/17/2026 15:57 8 41.50
06/17/2026 15:57 20 41.47
06/17/2026 15:57 42 41.50
06/17/2026 15:57 100 41.50
06/17/2026 15:57 100 41.50
06/17/2026 15:57 100 41.50
06/17/2026 15:57 10 41.50
06/17/2026 15:57 100 41.50
06/17/2026 15:57 5 41.50
06/17/2026 15:57 5 41.50
06/17/2026 15:57 1 41.50
06/17/2026 15:57 300 41.51
06/17/2026 15:57 18 41.54
06/17/2026 15:57 5 41.62
06/17/2026 15:57 8 41.57
06/17/2026 15:57 6 41.57
06/17/2026 15:57 10 41.57
06/17/2026 15:57 6 41.58
06/17/2026 15:57 2 41.60
06/17/2026 15:57 3 41.60
06/17/2026 15:57 1 41.60
06/17/2026 15:57 13 41.62
06/17/2026 15:57 2 41.62
06/17/2026 15:57 6 41.62
06/17/2026 15:57 6 41.62
06/17/2026 15:57 100 41.62
06/17/2026 15:57 73 41.62
06/17/2026 15:57 100 41.65
06/17/2026 15:57 100 41.65
06/17/2026 15:56 99 41.67
06/17/2026 15:56 1 41.67
06/17/2026 15:56 298 41.75
06/17/2026 15:56 255 41.75
06/17/2026 15:56 83 41.75
06/17/2026 15:56 162 41.75
06/17/2026 15:56 100 41.74
06/17/2026 15:56 100 41.74
06/17/2026 15:56 100 41.74
06/17/2026 15:56 250 41.73
06/17/2026 15:56 309 41.73
06/17/2026 15:56 41 41.73
06/17/2026 15:56 1227 41.73
06/17/2026 15:56 1904 41.73
06/17/2026 15:56 100 41.73
06/17/2026 15:56 100 41.72
06/17/2026 15:56 100 41.72
06/17/2026 15:56 100 41.72
06/17/2026 15:56 600 41.72
06/17/2026 15:56 300 41.72
06/17/2026 15:56 20 41.72
06/17/2026 15:56 180 41.72
06/17/2026 15:56 100 41.72
06/17/2026 15:56 100 41.70
06/17/2026 15:56 599 41.71
06/17/2026 15:56 1 41.71
06/17/2026 15:56 100 41.74
06/17/2026 15:56 1 41.75
06/17/2026 15:56 100 41.76
06/17/2026 15:56 100 41.76
06/17/2026 15:56 50 41.80
06/17/2026 15:56 9 41.80
06/17/2026 15:56 1 41.80
06/17/2026 15:55 100 41.81
06/17/2026 15:55 100 41.79
06/17/2026 15:55 100 41.785
06/17/2026 15:55 80 41.78
06/17/2026 15:55 1 41.78
06/17/2026 15:55 1 41.80
06/17/2026 15:55 9 41.80
06/17/2026 15:55 2 41.80
06/17/2026 15:55 1 41.80
06/17/2026 15:55 99 41.80
06/17/2026 15:55 1 41.80
06/17/2026 15:55 5 41.81
06/17/2026 15:55 13 41.81
06/17/2026 15:55 50 41.89
06/17/2026 15:54 100 41.895
06/17/2026 15:54 100 41.895
06/17/2026 15:54 68 41.89
06/17/2026 15:54 149 41.89
06/17/2026 15:54 1 41.89
06/17/2026 15:54 6 41.895
06/17/2026 15:54 300 41.90
06/17/2026 15:54 1 41.93
06/17/2026 15:54 134 41.93
06/17/2026 15:54 100 41.89
06/17/2026 15:54 100 41.89
06/17/2026 15:53 10 41.85
06/17/2026 15:53 15 41.85
06/17/2026 15:53 100 41.89
06/17/2026 15:53 15 41.85
06/17/2026 15:53 1 41.85
06/17/2026 15:53 50 41.87
06/17/2026 15:53 100 41.87
06/17/2026 15:53 16 41.88
06/17/2026 15:53 1 41.88
06/17/2026 15:53 100 41.90
06/17/2026 15:53 20 41.90
06/17/2026 15:53 10 41.90
06/17/2026 15:53 1 41.90
06/17/2026 15:53 99 41.97
06/17/2026 15:53 96 42.00
06/17/2026 15:53 4 42.00
06/17/2026 15:53 98 42.09
06/17/2026 15:53 2 42.09
06/17/2026 15:53 100 42.09
06/17/2026 15:53 98 42.09
06/17/2026 15:53 1 42.09
06/17/2026 15:53 1 42.09
06/17/2026 15:53 99 42.09
06/17/2026 15:53 1 42.09
06/17/2026 15:53 100 42.09
06/17/2026 15:53 5 42.09
06/17/2026 15:53 100 42.09
06/17/2026 15:53 100 42.08
06/17/2026 15:53 100 42.08
06/17/2026 15:53 100 42.06
06/17/2026 15:52 10 41.97
06/17/2026 15:52 1 41.95
06/17/2026 15:52 10 42.02
06/17/2026 15:52 40 42.04
06/17/2026 15:52 100 42.19
06/17/2026 15:52 100 42.19
06/17/2026 15:52 100 42.19
06/17/2026 15:52 100 42.19
06/17/2026 15:52 94 42.18
06/17/2026 15:52 2 42.18
06/17/2026 15:52 4 42.17
06/17/2026 15:51 100 42.075
06/17/2026 15:51 100 42.09
06/17/2026 15:51 2 42.20
06/17/2026 15:51 100 42.19
06/17/2026 15:51 100 42.19
06/17/2026 15:51 1 42.19
06/17/2026 15:51 100 42.10
06/17/2026 15:51 100 42.10
06/17/2026 15:51 100 42.09
06/17/2026 15:51 100 42.09
06/17/2026 15:51 100 42.08
06/17/2026 15:51 2 42.07
06/17/2026 15:51 98 42.07
06/17/2026 15:51 2 42.07
06/17/2026 15:51 98 42.07
06/17/2026 15:51 2 42.06
06/17/2026 15:51 198 42.06
06/17/2026 15:51 2 42.06
06/17/2026 15:51 100 42.06
06/17/2026 15:51 98 42.06
06/17/2026 15:51 2 42.06
06/17/2026 15:51 98 42.06
06/17/2026 15:51 2 42.06
06/17/2026 15:51 98 42.06
06/17/2026 15:51 100 42.06
06/17/2026 15:51 100 42.06
06/17/2026 15:51 5 42.06
06/17/2026 15:51 100 42.06
06/17/2026 15:50 10 42.05
06/17/2026 15:50 74 42.05
06/17/2026 15:50 100 42.05
06/17/2026 15:50 26 42.05
06/17/2026 15:50 74 42.05
06/17/2026 15:50 100 42.05
06/17/2026 15:50 26 42.05
06/17/2026 15:50 74 42.05
06/17/2026 15:50 100 42.05
06/17/2026 15:50 26 42.05
06/17/2026 15:50 100 42.05
06/17/2026 15:50 9 42.05
06/17/2026 15:50 91 42.05
06/17/2026 15:50 9 42.05
06/17/2026 15:50 100 42.05
06/17/2026 15:50 100 42.05
06/17/2026 15:50 100 42.05
06/17/2026 15:50 100 42.02
06/17/2026 15:50 100 42.02
06/17/2026 15:50 100 42.02
06/17/2026 15:50 66 42.02
06/17/2026 15:50 66 42.02
06/17/2026 15:50 100 42.02
06/17/2026 15:50 60 41.96
06/17/2026 15:50 100 41.96
06/17/2026 15:50 240 41.97
06/17/2026 15:50 60 41.96
06/17/2026 15:50 100 41.96
06/17/2026 15:50 160 41.96
06/17/2026 15:50 240 41.97
06/17/2026 15:50 73 41.98
06/17/2026 15:50 27 41.98
06/17/2026 15:50 72 41.99
06/17/2026 15:50 1 41.99
06/17/2026 15:50 16 41.99
06/17/2026 15:50 10 41.99
06/17/2026 15:50 1 41.99
06/17/2026 15:50 25 42.00
06/17/2026 15:50 1 42.00
06/17/2026 15:50 100 42.00
06/17/2026 15:50 10 42.00
06/17/2026 15:50 100 42.00
06/17/2026 15:50 30 42.00
06/17/2026 15:50 1 42.00
06/17/2026 15:50 100 42.01
06/17/2026 15:50 100 42.01
06/17/2026 15:50 366 42.01
06/17/2026 15:50 1 42.01
06/17/2026 15:50 6 42.02
06/17/2026 15:50 109 42.01
06/17/2026 15:50 67 42.02
06/17/2026 15:50 24 42.01
06/17/2026 15:50 88 42.02
06/17/2026 15:50 45 42.02
06/17/2026 15:50 1 42.02
06/17/2026 15:50 100 42.055
06/17/2026 15:49 100 42.15
06/17/2026 15:49 100 42.13
06/17/2026 15:49 79 42.13
06/17/2026 15:49 21 42.13
06/17/2026 15:49 100 42.13
06/17/2026 15:49 100 42.13
06/17/2026 15:49 100 42.13
06/17/2026 15:49 40 42.13
06/17/2026 15:49 100 42.13
06/17/2026 15:49 5 42.13
06/17/2026 15:49 29 42.12
06/17/2026 15:49 1 42.07
06/17/2026 15:49 20 42.10
06/17/2026 15:49 1 42.10
06/17/2026 15:49 1 42.10
06/17/2026 15:49 1 42.14
06/17/2026 15:49 18 42.15
06/17/2026 15:49 1 42.15
06/17/2026 15:49 96 42.15
06/17/2026 15:49 41 42.15
06/17/2026 15:49 49 42.15
06/17/2026 15:49 1 42.15
06/17/2026 15:49 137 42.17
06/17/2026 15:49 100 42.15
06/17/2026 15:49 474 42.15
06/17/2026 15:49 26 42.15
06/17/2026 15:49 100 42.19
06/17/2026 15:49 100 42.20
06/17/2026 15:49 100 42.21
06/17/2026 15:49 100 42.22
06/17/2026 15:49 62 42.22
06/17/2026 15:49 38 42.22
06/17/2026 15:49 1 42.22
06/17/2026 15:49 100 42.23
06/17/2026 15:49 5 42.29
06/17/2026 15:49 1200 42.31
06/17/2026 15:48 100 42.405
06/17/2026 15:48 2 42.41
06/17/2026 15:48 100 42.37
06/17/2026 15:48 100 42.39
06/17/2026 15:48 100 42.49
06/17/2026 15:48 37 42.50
06/17/2026 15:47 100 42.46
06/17/2026 15:47 100 42.52
06/17/2026 15:47 1 42.51
06/17/2026 15:47 1 42.50
06/17/2026 15:47 100 42.50
06/17/2026 15:47 18 42.49
06/17/2026 15:47 82 42.49
06/17/2026 15:47 19 42.49
06/17/2026 15:47 77 42.49
06/17/2026 15:47 4 42.49
06/17/2026 15:47 97 42.49
06/17/2026 15:47 3 42.49
06/17/2026 15:47 98 42.49
06/17/2026 15:47 2 42.49
06/17/2026 15:47 99 42.49
06/17/2026 15:47 1 42.49
06/17/2026 15:47 100 42.49
06/17/2026 15:47 1 42.49
06/17/2026 15:47 100 42.49
06/17/2026 15:47 53 42.47
06/17/2026 15:47 47 42.47
06/17/2026 15:47 47 42.47
06/17/2026 15:47 100 42.47
06/17/2026 15:47 100 42.47
06/17/2026 15:47 100 42.47
06/17/2026 15:47 52 42.47
06/17/2026 15:47 1 42.47
06/17/2026 15:47 100 42.47
06/17/2026 15:47 1 42.47
06/17/2026 15:47 100 42.47
06/17/2026 15:47 100 42.45
06/17/2026 15:47 100 42.45
06/17/2026 15:47 100 42.45
06/17/2026 15:47 5 42.45
06/17/2026 15:47 100 42.44
06/17/2026 15:47 50 42.44
06/17/2026 15:47 100 42.43
06/17/2026 15:47 20 42.43
06/17/2026 15:47 80 42.43
06/17/2026 15:47 20 42.42
06/17/2026 15:47 80 42.42
06/17/2026 15:47 100 42.42
06/17/2026 15:47 80 42.42
06/17/2026 15:47 19 42.42
06/17/2026 15:47 80 42.42
06/17/2026 15:47 1 42.42
06/17/2026 15:47 1 42.34
06/17/2026 15:47 90 42.39
06/17/2026 15:47 100 42.41
06/17/2026 15:47 100 42.40
06/17/2026 15:47 1 42.39
06/17/2026 15:47 37 42.39
06/17/2026 15:47 100 42.39
06/17/2026 15:47 100 42.40
06/17/2026 15:47 100 42.39
06/17/2026 15:47 100 42.35
06/17/2026 15:47 100 42.31
06/17/2026 15:47 100 42.31
06/17/2026 15:47 99 42.31
06/17/2026 15:47 1 42.31
06/17/2026 15:47 56 42.27
06/17/2026 15:47 100 42.29
06/17/2026 15:47 100 42.29
06/17/2026 15:47 4 42.36
06/17/2026 15:47 100 42.36
06/17/2026 15:47 100 42.30
06/17/2026 15:47 100 42.31
06/17/2026 15:47 149 42.36
06/17/2026 15:47 32 42.36
06/17/2026 15:47 1 42.36
06/17/2026 15:47 90 42.31
06/17/2026 15:47 10 42.31
06/17/2026 15:47 100 42.32
06/17/2026 15:46 1 42.47
06/17/2026 15:46 2 42.47
06/17/2026 15:46 98 42.47
06/17/2026 15:46 1 42.47
06/17/2026 15:46 1 42.47
06/17/2026 15:46 36 42.44
06/17/2026 15:46 23 42.44
06/17/2026 15:46 100 42.44
06/17/2026 15:46 86 42.48
06/17/2026 15:46 14 42.48
06/17/2026 15:46 100 42.48
06/17/2026 15:46 100 42.48
06/17/2026 15:46 99 42.48
06/17/2026 15:46 1 42.48
06/17/2026 15:46 5 42.325
06/17/2026 15:46 5 42.32
06/17/2026 15:46 8 42.34
06/17/2026 15:46 29 42.41
06/17/2026 15:46 71 42.41
06/17/2026 15:46 19 42.41
06/17/2026 15:46 1 42.41
06/17/2026 15:46 90 42.41
06/17/2026 15:46 90 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 50 42.37
06/17/2026 15:46 80 42.40
06/17/2026 15:46 20 42.36
06/17/2026 15:46 33 42.35
06/17/2026 15:46 4 42.37
06/17/2026 15:46 100 42.37
06/17/2026 15:46 10 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 10 42.41
06/17/2026 15:46 200 42.41
06/17/2026 15:46 100 42.41
06/17/2026 15:46 4 42.37
06/17/2026 15:45 1 42.18
06/17/2026 15:45 1 42.20
06/17/2026 15:45 80 42.20
06/17/2026 15:45 80 42.19
06/17/2026 15:45 100 42.21
06/17/2026 15:45 1 42.22
06/17/2026 15:45 1 42.25
06/17/2026 15:45 42 42.29
06/17/2026 15:45 240 42.305
06/17/2026 15:45 1 42.23
06/17/2026 15:45 1 42.22
06/17/2026 15:45 15 42.22
06/17/2026 15:45 1 42.22
06/17/2026 15:45 1 42.22
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 100 42.19
06/17/2026 15:45 50 42.15
06/17/2026 15:45 100 42.14
06/17/2026 15:44 1 42.05
06/17/2026 15:44 1 41.99
06/17/2026 15:44 1 42.08
06/17/2026 15:44 5 42.08
06/17/2026 15:44 49 41.99
06/17/2026 15:44 200 41.99
06/17/2026 15:44 1 42.00
06/17/2026 15:44 99 42.00
06/17/2026 15:44 1 42.00
06/17/2026 15:44 9 42.08
06/17/2026 15:44 1 42.08
06/17/2026 15:44 6 42.08
06/17/2026 15:44 4 42.095
06/17/2026 15:44 100 42.10
06/17/2026 15:44 100 42.10
06/17/2026 15:44 135 42.10
06/17/2026 15:44 2 42.10
06/17/2026 15:44 100 42.10
06/17/2026 15:44 3 42.06
06/17/2026 15:44 1 42.06
06/17/2026 15:44 19 42.03
06/17/2026 15:44 31 42.03
06/17/2026 15:44 1 42.03
06/17/2026 15:44 1 42.06
06/17/2026 15:44 50 42.03
06/17/2026 15:44 1 42.03
06/17/2026 15:44 100 42.06
06/17/2026 15:44 5 42.06
06/17/2026 15:44 100 42.01
06/17/2026 15:43 81 42.18
06/17/2026 15:43 100 42.19
06/17/2026 15:43 100 42.19
06/17/2026 15:42 100 42.07
06/17/2026 15:42 1 42.07
06/17/2026 15:42 99 42.07
06/17/2026 15:42 100 42.07
06/17/2026 15:42 1 42.06
06/17/2026 15:42 118 42.00
06/17/2026 15:42 382 42.00
06/17/2026 15:42 300 42.00
06/17/2026 15:42 80 42.04
06/17/2026 15:42 100 41.96
06/17/2026 15:42 856 41.96
06/17/2026 15:42 100 41.96
06/17/2026 15:42 100 41.97
06/17/2026 15:42 100 42.02
06/17/2026 15:42 45 42.00
06/17/2026 15:42 200 42.00
06/17/2026 15:42 100 42.02
06/17/2026 15:42 100 42.105
06/17/2026 15:42 2 42.03
06/17/2026 15:42 100 41.92
06/17/2026 15:42 100 41.92
06/17/2026 15:42 100 41.91
06/17/2026 15:42 100 41.91
06/17/2026 15:42 100 41.91
06/17/2026 15:42 1 41.91
06/17/2026 15:42 100 41.91
06/17/2026 15:42 64 41.90
06/17/2026 15:42 100 41.90
06/17/2026 15:42 36 41.90
06/17/2026 15:42 100 41.90
06/17/2026 15:42 100 41.90
06/17/2026 15:42 100 41.90
06/17/2026 15:42 100 41.90
06/17/2026 15:42 100 41.89
06/17/2026 15:42 100 41.89
06/17/2026 15:42 100 41.89
06/17/2026 15:42 100 41.89
06/17/2026 15:42 21 41.88
06/17/2026 15:42 26 41.88
06/17/2026 15:42 53 41.88
06/17/2026 15:42 47 41.88
06/17/2026 15:42 53 41.88
06/17/2026 15:42 100 41.88
06/17/2026 15:42 100 41.88
06/17/2026 15:42 141 41.88
06/17/2026 15:42 100 41.88
06/17/2026 15:42 100 41.88
06/17/2026 15:42 100 41.88
06/17/2026 15:42 58 41.88
06/17/2026 15:42 1 41.88
06/17/2026 15:42 100 41.78
06/17/2026 15:42 200 41.78
06/17/2026 15:42 19 41.78
06/17/2026 15:42 100 41.76
06/17/2026 15:42 202 41.77
06/17/2026 15:42 81 41.77
06/17/2026 15:42 117 41.77
06/17/2026 15:42 400 41.70
06/17/2026 15:42 1 41.71
06/17/2026 15:42 27 41.71
06/17/2026 15:42 900 41.71
06/17/2026 15:42 1 41.72
06/17/2026 15:42 100 41.795
06/17/2026 15:41 41 41.88
06/17/2026 15:41 5 41.88
06/17/2026 15:41 100 41.88
06/17/2026 15:41 100 41.87
06/17/2026 15:41 100 41.87
06/17/2026 15:41 100 41.87
06/17/2026 15:41 16 41.75
06/17/2026 15:41 26 41.70
06/17/2026 15:41 10 41.70
06/17/2026 15:41 1 41.70
06/17/2026 15:41 5 41.75
06/17/2026 15:41 11 41.815
06/17/2026 15:41 100 41.80
06/17/2026 15:41 5 41.80
06/17/2026 15:41 1 41.83
06/17/2026 15:41 10 41.85
06/17/2026 15:41 100 41.86
06/17/2026 15:41 275 41.86
06/17/2026 15:41 100 41.90
06/17/2026 15:41 26 41.88
06/17/2026 15:41 74 41.88
06/17/2026 15:41 100 41.88
06/17/2026 15:41 20 41.90
06/17/2026 15:41 1 41.90
06/17/2026 15:41 100 41.93
06/17/2026 15:41 100 41.94
06/17/2026 15:41 100 42.00
06/17/2026 15:41 95 41.97
06/17/2026 15:41 5 41.98
06/17/2026 15:41 25 42.00
06/17/2026 15:40 1 41.94
06/17/2026 15:40 10 42.00
06/17/2026 15:40 50 42.00
06/17/2026 15:40 40 42.00
06/17/2026 15:40 60 42.00
06/17/2026 15:40 100 42.01
06/17/2026 15:40 100 42.01
06/17/2026 15:40 185 42.09
06/17/2026 15:40 5 42.05
06/17/2026 15:40 1 42.11
06/17/2026 15:40 34 42.14
06/17/2026 15:40 98 42.14
06/17/2026 15:40 2 42.14
06/17/2026 15:40 100 42.14
06/17/2026 15:40 100 42.13
06/17/2026 15:40 100 42.13
06/17/2026 15:40 100 42.13
06/17/2026 15:40 100 42.13
06/17/2026 15:40 100 42.13
06/17/2026 15:40 166 42.14
06/17/2026 15:40 36 42.14
06/17/2026 15:40 100 42.14
06/17/2026 15:40 15 42.14
06/17/2026 15:40 44 42.14
06/17/2026 15:40 43 42.14
06/17/2026 15:40 57 42.14
06/17/2026 15:40 100 42.14
06/17/2026 15:40 5 42.16
06/17/2026 15:40 63 42.17
06/17/2026 15:40 44 42.14
06/17/2026 15:40 36 42.20
06/17/2026 15:40 64 42.19
06/17/2026 15:40 100 42.16
06/17/2026 15:40 36 42.19
06/17/2026 15:40 100 42.19
06/17/2026 15:40 100 42.19
06/17/2026 15:40 64 42.19
06/17/2026 15:40 36 42.19
06/17/2026 15:40 64 42.19
06/17/2026 15:40 32 42.19
06/17/2026 15:40 4 42.19
06/17/2026 15:40 96 42.19
06/17/2026 15:40 4 42.19
06/17/2026 15:40 100 42.19
06/17/2026 15:40 14 42.19
06/17/2026 15:40 100 42.19
06/17/2026 15:40 86 42.19
06/17/2026 15:40 14 42.19
06/17/2026 15:40 86 42.19
06/17/2026 15:40 100 42.19
06/17/2026 15:40 100 42.19
06/17/2026 15:40 100 42.19
06/17/2026 15:40 200 42.19
06/17/2026 15:40 37 42.19
06/17/2026 15:40 51 42.19
06/17/2026 15:40 98 42.19
06/17/2026 15:40 2 42.19
06/17/2026 15:40 10 42.12
06/17/2026 15:40 100 42.095
06/17/2026 15:40 30 42.095
06/17/2026 15:40 70 42.10
06/17/2026 15:40 5 42.10
06/17/2026 15:40 25 42.12
06/17/2026 15:40 100 42.12
06/17/2026 15:40 59 42.12
06/17/2026 15:40 23 42.12
06/17/2026 15:40 18 42.12
06/17/2026 15:40 23 42.12
06/17/2026 15:40 50 42.07
06/17/2026 15:40 77 42.12
06/17/2026 15:40 41 42.12
06/17/2026 15:40 59 42.12
06/17/2026 15:40 100 42.12
06/17/2026 15:40 100 42.12
06/17/2026 15:40 98 42.11
06/17/2026 15:40 2 42.11
06/17/2026 15:40 200 42.00
06/17/2026 15:40 361 42.08
06/17/2026 15:40 46 42.08
06/17/2026 15:40 100 42.05
06/17/2026 15:40 5 42.04
06/17/2026 15:40 240 42.01
06/17/2026 15:40 240 42.00
06/17/2026 15:40 100 42.00
06/17/2026 15:40 2400 42.00
06/17/2026 15:40 100 42.01
06/17/2026 15:40 162 42.17
06/17/2026 15:40 240 42.16
06/17/2026 15:40 100 42.095
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.19
06/17/2026 15:39 100 42.18
06/17/2026 15:39 240 42.09
06/17/2026 15:39 50 42.00
06/17/2026 15:39 11 42.01
06/17/2026 15:39 89 42.01
06/17/2026 15:39 11 42.01
06/17/2026 15:39 100 42.04
06/17/2026 15:39 10 42.01
06/17/2026 15:39 500 42.01
06/17/2026 15:39 100 42.03
06/17/2026 15:39 100 42.03
06/17/2026 15:39 411 42.03
06/17/2026 15:39 10 42.04
06/17/2026 15:39 100 42.04
06/17/2026 15:39 10 42.05
06/17/2026 15:39 50 42.05
06/17/2026 15:39 2 42.05
06/17/2026 15:39 10 42.07
06/17/2026 15:39 10 42.07
06/17/2026 15:39 20 42.15
06/17/2026 15:39 15 42.20
06/17/2026 15:39 105 42.23
06/17/2026 15:39 495 42.23
06/17/2026 15:39 100 42.23
06/17/2026 15:39 100 42.23
06/17/2026 15:39 100 42.24
06/17/2026 15:39 3 42.30
06/17/2026 15:39 99 42.285
06/17/2026 15:39 100 42.285
06/17/2026 15:39 1 42.27
06/17/2026 15:39 100 42.25
06/17/2026 15:39 100 42.25
06/17/2026 15:39 100 42.25
06/17/2026 15:39 129 42.24
06/17/2026 15:39 71 42.24
06/17/2026 15:39 71 42.24
06/17/2026 15:39 100 42.24
06/17/2026 15:39 29 42.24
06/17/2026 15:39 103 42.24
06/17/2026 15:39 165 42.24
06/17/2026 15:39 100 42.24
06/17/2026 15:39 32 42.24
06/17/2026 15:39 103 42.23
06/17/2026 15:39 200 42.23
06/17/2026 15:39 132 42.23
06/17/2026 15:39 10 42.23
06/17/2026 15:39 81 42.23
06/17/2026 15:39 19 42.23
06/17/2026 15:39 65 42.23
06/17/2026 15:39 100 42.125
06/17/2026 15:39 5 42.21
06/17/2026 15:38 3 42.23
06/17/2026 15:38 32 42.23
06/17/2026 15:38 100 42.23
06/17/2026 15:38 68 42.22
06/17/2026 15:38 32 42.22
06/17/2026 15:38 68 42.22
06/17/2026 15:38 32 42.22
06/17/2026 15:38 168 42.22
06/17/2026 15:38 32 42.22
06/17/2026 15:38 100 42.22
06/17/2026 15:38 100 42.22
06/17/2026 15:38 100 42.21
06/17/2026 15:38 100 42.21
06/17/2026 15:38 100 42.21
06/17/2026 15:38 100 42.20
06/17/2026 15:38 100 42.20
06/17/2026 15:38 100 42.20
06/17/2026 15:38 100 42.20
06/17/2026 15:38 100 42.20
06/17/2026 15:38 99 42.20
06/17/2026 15:38 1 42.20
06/17/2026 15:38 99 42.10
06/17/2026 15:38 1 42.10
06/17/2026 15:38 99 42.10
06/17/2026 15:38 1 42.07
06/17/2026 15:38 100 42.08
06/17/2026 15:38 4 42.08
06/17/2026 15:38 100 42.05
06/17/2026 15:38 6 42.06
06/17/2026 15:38 100 42.06
06/17/2026 15:38 1 42.10
06/17/2026 15:38 100 42.10
06/17/2026 15:38 10 42.10
06/17/2026 15:38 1 42.09
06/17/2026 15:38 100 42.08
06/17/2026 15:38 4 42.05
06/17/2026 15:38 16 42.02
06/17/2026 15:38 4 42.02
06/17/2026 15:38 76 42.05
06/17/2026 15:38 24 42.05
06/17/2026 15:38 100 42.02
06/17/2026 15:38 5 42.04
06/17/2026 15:38 200 42.03
06/17/2026 15:38 281 42.03
06/17/2026 15:38 100 41.985
06/17/2026 15:38 43 42.03
06/17/2026 15:38 100 42.06
06/17/2026 15:38 90 42.06
06/17/2026 15:38 100 42.01
06/17/2026 15:38 100 42.06
06/17/2026 15:38 100 42.06
06/17/2026 15:38 100 42.06
06/17/2026 15:38 100 42.02
06/17/2026 15:38 100 42.06
06/17/2026 15:38 100 42.06
06/17/2026 15:38 4 42.00
06/17/2026 15:38 100 41.99
06/17/2026 15:38 3 42.02
06/17/2026 15:38 90 42.10
06/17/2026 15:38 10 42.05
06/17/2026 15:38 8 42.05
06/17/2026 15:37 60 41.95
06/17/2026 15:37 55 42.00
06/17/2026 15:37 24 42.01
06/17/2026 15:37 36 42.01
06/17/2026 15:37 100 42.01
06/17/2026 15:37 100 42.01
06/17/2026 15:37 240 42.00
06/17/2026 15:37 5 42.00
06/17/2026 15:37 5 42.00
06/17/2026 15:37 18 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 2 42.07
06/17/2026 15:37 2 42.07
06/17/2026 15:37 198 42.07
06/17/2026 15:37 2 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 2 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 2 42.09
06/17/2026 15:37 200 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 62 42.07
06/17/2026 15:37 138 42.07
06/17/2026 15:37 62 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 90 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 18 42.07
06/17/2026 15:37 100 42.07
06/17/2026 15:37 100 42.07
06/17/2026 15:37 200 42.07
06/17/2026 15:37 8 42.07
06/17/2026 15:37 100 42.04
06/17/2026 15:36 100 41.87
06/17/2026 15:36 10 41.91
06/17/2026 15:36 3 41.91
06/17/2026 15:36 60 41.96
06/17/2026 15:36 140 41.96
06/17/2026 15:36 200 41.97
06/17/2026 15:36 5 42.17
06/17/2026 15:36 100 42.23
06/17/2026 15:36 73 42.23
06/17/2026 15:36 73 42.17
06/17/2026 15:36 240 42.23
06/17/2026 15:36 51 42.23
06/17/2026 15:36 240 42.22
06/17/2026 15:36 100 42.22
06/17/2026 15:36 98 42.18
06/17/2026 15:36 2 42.205
06/17/2026 15:36 1 42.23
06/17/2026 15:36 100 42.17
06/17/2026 15:36 68 42.24
06/17/2026 15:36 4 42.24
06/17/2026 15:36 32 42.23
06/17/2026 15:36 68 42.23
06/17/2026 15:36 1500 42.23
06/17/2026 15:36 100 42.23
06/17/2026 15:36 100 42.23
06/17/2026 15:36 100 42.23
06/17/2026 15:36 100 42.23
06/17/2026 15:36 100 42.22
06/17/2026 15:36 1200 42.20
06/17/2026 15:36 2 42.16
06/17/2026 15:36 100 42.11
06/17/2026 15:36 100 42.11
06/17/2026 15:36 100 42.11
06/17/2026 15:36 100 42.11
06/17/2026 15:36 100 42.11
06/17/2026 15:36 100 42.11
06/17/2026 15:36 200 42.11
06/17/2026 15:36 100 42.11
06/17/2026 15:36 100 42.10
06/17/2026 15:36 55 42.11
06/17/2026 15:36 10 42.11
06/17/2026 15:36 10 42.11
06/17/2026 15:36 125 42.11
06/17/2026 15:36 10 42.11
06/17/2026 15:36 10 42.11
06/17/2026 15:36 5 42.11
06/17/2026 15:36 100 42.11
06/17/2026 15:36 3 41.98
06/17/2026 15:36 25 42.00
06/17/2026 15:36 100 41.96
06/17/2026 15:36 140 42.00
06/17/2026 15:36 240 41.97
06/17/2026 15:36 240 41.96
06/17/2026 15:36 240 41.96
06/17/2026 15:36 5 42.00
06/17/2026 15:36 25 41.88
06/17/2026 15:36 37 41.94
06/17/2026 15:36 10 42.06
06/17/2026 15:36 300 41.99
06/17/2026 15:36 3 42.00
06/17/2026 15:36 97 42.00
06/17/2026 15:36 22 42.00
06/17/2026 15:36 100 42.01
06/17/2026 15:36 2 42.05
06/17/2026 15:36 100 42.12
06/17/2026 15:36 100 42.15
06/17/2026 15:36 100 42.01
06/17/2026 15:35 1 42.00
06/17/2026 15:35 1 41.97
06/17/2026 15:35 100 42.00
06/17/2026 15:35 2 41.99
06/17/2026 15:35 49 41.99
06/17/2026 15:35 49 41.99
06/17/2026 15:35 49 42.00
06/17/2026 15:35 51 42.00
06/17/2026 15:35 49 41.99
06/17/2026 15:35 34 41.99
06/17/2026 15:35 100 41.99
06/17/2026 15:35 199 41.99
06/17/2026 15:35 119 41.99
06/17/2026 15:35 199 41.99
06/17/2026 15:35 199 41.99
06/17/2026 15:35 1 41.99
06/17/2026 15:35 100 41.99
06/17/2026 15:35 100 41.97
06/17/2026 15:35 99 41.96
06/17/2026 15:35 1 41.96
06/17/2026 15:35 219 41.92
06/17/2026 15:35 100 41.92
06/17/2026 15:35 100 41.81
06/17/2026 15:35 2 41.81
06/17/2026 15:35 200 41.72
06/17/2026 15:35 100 41.72
06/17/2026 15:35 100 41.72
06/17/2026 15:35 33 41.72
06/17/2026 15:35 67 41.72
06/17/2026 15:35 67 41.72
06/17/2026 15:35 100 41.72
06/17/2026 15:35 100 41.71
06/17/2026 15:35 100 41.71
06/17/2026 15:35 300 41.71
06/17/2026 15:35 100 41.65
06/17/2026 15:35 200 41.70
06/17/2026 15:35 2380 41.70
06/17/2026 15:35 200 41.70
06/17/2026 15:35 14 41.66
06/17/2026 15:35 15 41.66
06/17/2026 15:35 10 41.63
06/17/2026 15:35 8 41.62
06/17/2026 15:35 5 41.61
06/17/2026 15:35 15 41.61
06/17/2026 15:35 33 41.61
06/17/2026 15:35 8 41.61
06/17/2026 15:35 59 41.61
06/17/2026 15:35 61 41.60
06/17/2026 15:35 10 41.60
06/17/2026 15:35 8 41.60
06/17/2026 15:35 120 41.60
06/17/2026 15:35 64 41.60
06/17/2026 15:35 100 41.55
06/17/2026 15:35 43 41.56
06/17/2026 15:35 3 41.40
06/17/2026 15:35 100 41.60
06/17/2026 15:35 35 41.60
06/17/2026 15:35 108 41.60
06/17/2026 15:35 35 41.60
06/17/2026 15:35 8 41.60
06/17/2026 15:35 100 41.60
06/17/2026 15:35 100 41.60
06/17/2026 15:35 43 41.60
06/17/2026 15:35 100 41.56
06/17/2026 15:35 8 41.60
06/17/2026 15:35 32 41.60
06/17/2026 15:35 68 41.60
06/17/2026 15:35 32 41.60
06/17/2026 15:35 68 41.60
06/17/2026 15:35 35 41.60
06/17/2026 15:35 8 41.60
06/17/2026 15:35 35 41.60
06/17/2026 15:35 8 41.60
06/17/2026 15:35 8 41.60
06/17/2026 15:35 100 41.60
06/17/2026 15:35 43 41.60
06/17/2026 15:35 99 41.60
06/17/2026 15:35 1 41.60
06/17/2026 15:35 4 41.48
06/17/2026 15:34 100 41.48
06/17/2026 15:34 1 41.34
06/17/2026 15:34 1 41.34
06/17/2026 15:34 2 41.33
06/17/2026 15:34 8 41.33
06/17/2026 15:34 14 41.33
06/17/2026 15:34 25 41.34
06/17/2026 15:34 27 41.38
06/17/2026 15:34 23 41.38
06/17/2026 15:34 100 41.40
06/17/2026 15:34 785 41.41
06/17/2026 15:34 15 41.41
06/17/2026 15:34 85 41.41
06/17/2026 15:34 100 41.41
06/17/2026 15:34 100 41.41
06/17/2026 15:34 100 41.41
06/17/2026 15:34 15 41.41
06/17/2026 15:34 97 41.41
06/17/2026 15:34 3 41.41
06/17/2026 15:34 40 41.40
06/17/2026 15:34 100 41.41
06/17/2026 15:34 100 41.41
06/17/2026 15:34 40 41.41
06/17/2026 15:34 40 41.41
06/17/2026 15:34 100 41.50
06/17/2026 15:34 100 41.50
06/17/2026 15:34 3 41.45
06/17/2026 15:34 1 41.47
06/17/2026 15:34 10 41.50
06/17/2026 15:34 25 41.50
06/17/2026 15:34 500 41.50
06/17/2026 15:34 100 41.55
06/17/2026 15:34 100 41.56
06/17/2026 15:34 100 41.56
06/17/2026 15:34 12 41.57
06/17/2026 15:34 100 41.58
06/17/2026 15:34 3 41.60
06/17/2026 15:34 1 41.60
06/17/2026 15:34 30 41.64
06/17/2026 15:34 30 41.65
06/17/2026 15:34 24 41.65
06/17/2026 15:34 25 41.65
06/17/2026 15:34 151 41.65
06/17/2026 15:34 209 41.65
06/17/2026 15:34 100 41.66
06/17/2026 15:34 100 41.66
06/17/2026 15:34 10 41.66
06/17/2026 15:34 5 41.66
06/17/2026 15:34 10 41.70
06/17/2026 15:34 40 41.70
06/17/2026 15:34 100 41.82
06/17/2026 15:34 1 41.80
06/17/2026 15:34 100 41.82
06/17/2026 15:34 1 41.82
06/17/2026 15:34 3 41.82
06/17/2026 15:34 23 41.82
06/17/2026 15:34 73 41.83
06/17/2026 15:34 27 41.83
06/17/2026 15:34 7 41.94
06/17/2026 15:34 10 41.91
06/17/2026 15:34 20 41.91
06/17/2026 15:34 100 42.00
06/17/2026 15:34 1 42.00
06/17/2026 15:34 5 42.00
06/17/2026 15:34 10 42.00
06/17/2026 15:34 82 42.00
06/17/2026 15:34 10 42.00
06/17/2026 15:34 1 42.00
06/17/2026 15:34 10 42.00
06/17/2026 15:34 1 42.00
06/17/2026 15:34 100 42.00
06/17/2026 15:34 1 42.00
06/17/2026 15:34 400 42.00
06/17/2026 15:34 1 42.00
06/17/2026 15:34 3 42.00
06/17/2026 15:34 17 42.00
06/17/2026 15:34 20 42.00
06/17/2026 15:34 100 42.00
06/17/2026 15:34 100 42.00
06/17/2026 15:34 144 42.00
06/17/2026 15:34 35 42.00
06/17/2026 15:34 11 42.00
06/17/2026 15:34 89 42.00
06/17/2026 15:34 50 42.01
06/17/2026 15:34 100 42.01
06/17/2026 15:34 1 42.05
06/17/2026 15:34 1 42.05
06/17/2026 15:34 30 42.05
06/17/2026 15:34 125 42.05
06/17/2026 15:34 100 42.06
06/17/2026 15:34 18 42.07
06/17/2026 15:34 4 42.10
06/17/2026 15:34 60 42.18
06/17/2026 15:34 100 42.29
06/17/2026 15:34 2 42.29
06/17/2026 15:34 11 42.18
06/17/2026 15:34 89 42.18
06/17/2026 15:34 37 42.19
06/17/2026 15:34 3 42.19
06/17/2026 15:34 60 42.20
06/17/2026 15:34 100 42.22
06/17/2026 15:34 1 42.23
06/17/2026 15:34 19 42.29
06/17/2026 15:34 100 42.30
06/17/2026 15:34 100 42.32
06/17/2026 15:34 100 42.40
06/17/2026 15:34 35 42.41
06/17/2026 15:34 2 42.50
06/17/2026 15:34 100 42.50
06/17/2026 15:34 100 42.50
06/17/2026 15:34 50 42.50
06/17/2026 15:34 1 42.50
06/17/2026 15:34 10 42.55
06/17/2026 15:34 20 42.55
06/17/2026 15:34 30 42.56
06/17/2026 15:34 20 42.68
06/17/2026 15:34 2 42.70
06/17/2026 15:34 25 42.78
06/17/2026 15:34 1100 42.80
06/17/2026 15:34 2 42.80
06/17/2026 15:34 1 42.80
06/17/2026 15:34 20 42.85
06/17/2026 15:34 10 42.90
06/17/2026 15:34 86 42.90
06/17/2026 15:34 14 42.90
06/17/2026 15:34 46 42.91
06/17/2026 15:34 21 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 839 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 80 43.00
06/17/2026 15:34 20 43.00
06/17/2026 15:34 80 43.00
06/17/2026 15:34 20 43.00
06/17/2026 15:34 140 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 856 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 140 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 60 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 44 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:34 100 43.00
06/17/2026 15:33 12 43.00
06/17/2026 15:33 100 43.00
06/17/2026 15:33 100 43.01
06/17/2026 15:33 3 42.99
06/17/2026 15:33 500 42.85
06/17/2026 15:33 57 42.85
06/17/2026 15:33 334 42.85
06/17/2026 15:33 98 42.85
06/17/2026 15:32 106 42.85
06/17/2026 15:32 87 42.77
06/17/2026 15:32 100 42.77
06/17/2026 15:32 100 42.77
06/17/2026 15:32 100 42.77
06/17/2026 15:32 100 42.77
06/17/2026 15:32 100 42.74
06/17/2026 15:32 1 42.63
06/17/2026 15:32 20 42.65
06/17/2026 15:32 70 42.70
06/17/2026 15:32 30 42.70
06/17/2026 15:32 30 42.70
06/17/2026 15:32 100 42.70
06/17/2026 15:32 19 42.73
06/17/2026 15:32 11 42.74
06/17/2026 15:32 7 42.74
06/17/2026 15:32 5 42.70
06/17/2026 15:32 100 42.70
06/17/2026 15:32 200 42.71
06/17/2026 15:32 19 42.71
06/17/2026 15:32 100 42.71
06/17/2026 15:32 100 42.71
06/17/2026 15:32 150 42.75
06/17/2026 15:32 71 42.71
06/17/2026 15:32 19 42.71
06/17/2026 15:32 81 42.71
06/17/2026 15:32 19 42.71
06/17/2026 15:32 100 42.72
06/17/2026 15:32 100 42.85
06/17/2026 15:31 699 42.85
06/17/2026 15:31 100 42.76
06/17/2026 15:31 100 42.76
06/17/2026 15:31 100 42.76
06/17/2026 15:31 100 42.76
06/17/2026 15:31 7 42.70
06/17/2026 15:31 3 42.70
06/17/2026 15:31 1 42.70
06/17/2026 15:31 2 42.72
06/17/2026 15:31 10 42.73
06/17/2026 15:31 2 42.73
06/17/2026 15:31 100 42.73
06/17/2026 15:31 2 42.73
06/17/2026 15:31 15 42.73
06/17/2026 15:31 100 42.73
06/17/2026 15:31 39 42.74
06/17/2026 15:31 45 42.74
06/17/2026 15:31 14 42.75
06/17/2026 15:31 1 42.76
06/17/2026 15:31 5 42.77
06/17/2026 15:31 2 42.77
06/17/2026 15:31 100 42.78
06/17/2026 15:31 100 42.81
06/17/2026 15:31 50 43.00
06/17/2026 15:31 50 43.00
06/17/2026 15:31 18 43.00
06/17/2026 15:31 172 43.08
06/17/2026 15:31 1982 43.00
06/17/2026 15:31 100 43.00
06/17/2026 15:31 50 43.00
06/17/2026 15:31 100 43.00
06/17/2026 15:31 100 43.00
06/17/2026 15:31 20 43.00
06/17/2026 15:31 180 43.00
06/17/2026 15:31 2 43.00
06/17/2026 15:31 18 43.03
06/17/2026 15:31 100 43.05
06/17/2026 15:31 9 43.05
06/17/2026 15:31 1 43.05
06/17/2026 15:31 100 43.06
06/17/2026 15:31 99 43.06
06/17/2026 15:31 101 43.06
06/17/2026 15:31 9 43.06
06/17/2026 15:31 91 43.06
06/17/2026 15:31 19 43.06
06/17/2026 15:31 1 43.23
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 1 43.22
06/17/2026 15:31 100 43.16
06/17/2026 15:31 82 43.17
06/17/2026 15:31 18 43.17
06/17/2026 15:31 1 43.23
06/17/2026 15:31 114 43.25
06/17/2026 15:31 114 43.25
06/17/2026 15:31 114 43.25
06/17/2026 15:31 1 43.25
06/17/2026 15:31 100 43.23
06/17/2026 15:31 100 43.125
06/17/2026 15:31 2 43.20
06/17/2026 15:31 200 43.25
06/17/2026 15:31 1 43.25
06/17/2026 15:31 1 43.25
06/17/2026 15:31 8 43.25
06/17/2026 15:31 10 43.26
06/17/2026 15:31 200 43.26
06/17/2026 15:31 10 43.40
06/17/2026 15:31 2 43.40
06/17/2026 15:31 100 43.425
06/17/2026 15:31 100 43.425
06/17/2026 15:30 100 43.50
06/17/2026 15:30 100 43.425
06/17/2026 15:30 100 43.495
06/17/2026 15:30 45 43.50
06/17/2026 15:30 55 43.50
06/17/2026 15:30 1 43.50
06/17/2026 15:30 25 43.50
06/17/2026 15:30 19 43.51
06/17/2026 15:30 4 43.60
06/17/2026 15:30 1 43.60
06/17/2026 15:30 1 43.62
06/17/2026 15:30 9 43.67
06/17/2026 15:30 6 43.69
06/17/2026 15:30 30 43.70
06/17/2026 15:30 100 43.70
06/17/2026 15:30 1900 43.75
06/17/2026 15:30 100 43.76
06/17/2026 15:30 100 43.81
06/17/2026 15:30 99 43.81
06/17/2026 15:30 1 43.81
06/17/2026 15:30 1 43.80
06/17/2026 15:30 30 43.80
06/17/2026 15:30 100 43.80
06/17/2026 15:30 500 43.81
06/17/2026 15:30 100 44.02
06/17/2026 15:30 100 44.02
06/17/2026 15:30 5 44.00
06/17/2026 15:30 13 44.00
06/17/2026 15:30 79 44.06
06/17/2026 15:30 5 44.08
06/17/2026 15:30 30 44.08
06/17/2026 15:30 15 44.17
06/17/2026 15:30 22 44.20
06/17/2026 15:30 20 44.20
06/17/2026 15:30 3 44.25
06/17/2026 15:30 100 44.37
06/17/2026 15:30 3 44.37
06/17/2026 15:30 14 44.37
06/17/2026 15:30 23 44.40
06/17/2026 15:30 100 44.40
06/17/2026 15:30 77 44.40
06/17/2026 15:30 132 44.40
06/17/2026 15:30 16 44.40
06/17/2026 15:30 100 44.41
06/17/2026 15:30 100 44.51
06/17/2026 15:30 100 44.51
06/17/2026 15:30 100 44.51
06/17/2026 15:30 20 44.50
06/17/2026 15:30 53 44.50
06/17/2026 15:30 10 44.50
06/17/2026 15:30 16 44.61
06/17/2026 15:30 18 44.61
06/17/2026 15:30 84 44.49
06/17/2026 15:30 66 44.50
06/17/2026 15:30 13 44.50
06/17/2026 15:30 15 44.60
06/17/2026 15:30 14 44.73
06/17/2026 15:30 16 44.73
06/17/2026 15:30 10 44.60
06/17/2026 15:30 58 44.30
06/17/2026 15:30 2 44.37
06/17/2026 15:30 11 44.40
06/17/2026 15:30 7 44.40
06/17/2026 15:30 7 44.40
06/17/2026 15:30 3 44.40
06/17/2026 15:30 3190 44.50
06/17/2026 15:30 28 44.50
06/17/2026 15:30 20 44.50
06/17/2026 15:30 100 44.50
06/17/2026 15:30 5 44.44
06/17/2026 15:30 1090 44.41
06/17/2026 15:30 5 44.41
06/17/2026 15:30 39881 44.41
06/17/2026 15:30 14 44.45
06/17/2026 15:29 4 44.44
06/17/2026 15:29 1 44.44
06/17/2026 15:28 50 44.37
06/17/2026 15:28 150 44.37
06/17/2026 15:28 200 44.26
06/17/2026 15:28 100 44.26
06/17/2026 15:27 30 44.15
06/17/2026 15:27 68 44.20
06/17/2026 15:27 68 44.08
06/17/2026 15:27 23 44.20
06/17/2026 15:27 50 43.87
06/17/2026 15:24 10 43.95
06/17/2026 15:21 410 44.00
06/17/2026 15:21 40 44.00
06/17/2026 15:19 146 44.12
06/17/2026 15:18 40 44.12
06/17/2026 15:16 140 43.79
06/17/2026 15:15 32 43.75
06/17/2026 15:15 25 43.75
06/17/2026 15:12 1 43.95
06/17/2026 15:12 25 43.70
06/17/2026 15:06 250 43.70
06/17/2026 15:06 4 43.80
06/17/2026 15:06 16 43.80
06/17/2026 14:56 20 44.00
06/17/2026 14:51 50 44.00
06/17/2026 14:46 100 44.19
06/17/2026 14:33 250 43.96
06/17/2026 14:31 3 43.80
06/17/2026 14:29 1 43.80
06/17/2026 14:29 1300 43.80
06/17/2026 14:29 1 43.84
06/17/2026 14:29 629 43.80
06/17/2026 14:26 1 43.82
06/17/2026 14:26 99 43.85
06/17/2026 14:26 1 43.85
06/17/2026 14:26 375 43.85
06/17/2026 14:26 5625 43.85
06/17/2026 14:23 30 43.64
06/17/2026 14:17 92 43.61
06/17/2026 14:17 250 43.66
06/17/2026 14:17 10 43.70
06/17/2026 14:07 140 43.90
06/17/2026 14:07 60 43.90
06/17/2026 14:07 140 43.85
06/17/2026 13:52 25 43.94
06/17/2026 13:28 10 44.16
06/17/2026 13:28 12 44.01
06/17/2026 13:28 25 44.15
06/17/2026 13:08 42 43.72
06/17/2026 13:08 40 43.83
06/17/2026 13:08 80 43.86
06/17/2026 13:07 40 43.86
06/17/2026 13:07 40 43.86
06/17/2026 13:07 40 43.86
06/17/2026 13:06 2 43.75
06/17/2026 13:06 100 43.75
06/17/2026 13:06 100 43.73
06/17/2026 13:06 1 43.64
06/17/2026 13:06 1 43.65
06/17/2026 13:06 50 43.68
06/17/2026 13:06 99 43.68
06/17/2026 13:06 2075 43.68
06/17/2026 13:02 220 44.07
06/17/2026 13:02 80 44.00
06/17/2026 13:00 23 43.84
06/17/2026 13:00 1 43.80
06/17/2026 12:59 46 43.68
06/17/2026 12:58 1 43.80
06/17/2026 12:58 12 43.80
06/17/2026 12:46 1 43.89
06/17/2026 12:46 1 43.85
06/17/2026 12:46 1 43.85
06/17/2026 12:34 2 43.85
06/17/2026 12:26 106 43.60
06/17/2026 12:26 65 43.61
06/17/2026 12:26 135 43.61
06/17/2026 12:20 8 43.60
06/17/2026 12:06 3 43.61
06/17/2026 12:06 1 43.46
06/17/2026 12:06 1 43.47
06/17/2026 12:06 4 43.50
06/17/2026 12:06 16 43.50
06/17/2026 12:06 5 43.60
06/17/2026 12:02 1 43.67
06/17/2026 12:02 1 43.71
06/17/2026 12:02 3 43.70
06/17/2026 11:14 16 43.99
06/17/2026 11:14 10 43.97
06/17/2026 11:08 100 43.99
06/17/2026 11:02 12 44.00
06/17/2026 11:02 51 43.99
06/17/2026 10:44 1 43.84
06/17/2026 10:44 1 43.84
06/17/2026 10:32 1 43.84
06/17/2026 10:32 80 43.86
06/17/2026 10:32 54 43.90
06/17/2026 10:20 1 43.95
06/17/2026 10:18 1 44.03
06/17/2026 10:18 1 44.00
06/17/2026 10:18 1 44.00
06/17/2026 10:18 12 44.00
06/17/2026 10:18 9 44.00
06/17/2026 10:18 3 44.00
06/17/2026 10:18 12 44.00
06/17/2026 10:18 9 44.00
06/17/2026 10:18 3 44.00
06/17/2026 10:18 50 44.00
06/17/2026 10:18 49 43.99
06/17/2026 10:18 35 43.99
06/17/2026 10:18 14 43.96
06/17/2026 10:16 1 43.95
06/17/2026 10:14 1 43.94
06/17/2026 10:13 62 43.94