Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:58:23
|
Geld
04.04.2025 -
19:58:29
|
Geld Volumen |
Brief
04.04.2025 -
19:58:29
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
-0.78
(
-8.89% )
|
7.99
|
200 |
8.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:58 | 80 | 8.00 |
| 04/04/2025 13:58 | 20 | 7.99 |
| 04/04/2025 13:58 | 1 | 7.9872 |
| 04/04/2025 13:58 | 100 | 7.99 |
| 04/04/2025 13:58 | 26 | 8.00 |
| 04/04/2025 13:58 | 87 | 8.00 |
| 04/04/2025 13:58 | 87 | 8.00 |
| 04/04/2025 13:58 | 58 | 7.99 |
| 04/04/2025 13:58 | 100 | 7.995 |
| 04/04/2025 13:58 | 13 | 7.99 |
| 04/04/2025 13:58 | 58 | 7.995 |
| 04/04/2025 13:58 | 171 | 7.995 |
| 04/04/2025 13:58 | 171 | 7.995 |
| 04/04/2025 13:58 | 45 | 7.99 |
| 04/04/2025 13:58 | 355 | 7.995 |
| 04/04/2025 13:58 | 100 | 7.99 |
| 04/04/2025 13:58 | 100 | 7.99 |
| 04/04/2025 13:58 | 100 | 7.979 |
| 04/04/2025 13:58 | 13 | 8.00 |
| 04/04/2025 13:58 | 87 | 8.00 |
| 04/04/2025 13:58 | 45 | 8.00 |
| 04/04/2025 13:58 | 100 | 8.00 |
| 04/04/2025 13:58 | 100 | 8.00 |
| 04/04/2025 13:58 | 100 | 8.00 |
| 04/04/2025 13:58 | 100 | 8.00 |
| 04/04/2025 13:58 | 80 | 8.00 |
| 04/04/2025 13:57 | 400 | 8.01 |
| 04/04/2025 13:57 | 100 | 8.005 |
| 04/04/2025 13:57 | 200 | 8.00 |
| 04/04/2025 13:57 | 140 | 8.005 |
| 04/04/2025 13:57 | 22 | 8.00 |
| 04/04/2025 13:57 | 175 | 8.00 |
| 04/04/2025 13:57 | 86 | 8.00 |
| 04/04/2025 13:57 | 114 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 114 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 200 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 97 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 3 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 3 | 8.00 |
| 04/04/2025 13:57 | 3 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 300 | 8.00 |
| 04/04/2025 13:57 | 124 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 538 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 184 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 200 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 186 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 214 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 16 | 8.00 |
| 04/04/2025 13:57 | 84 | 8.00 |
| 04/04/2025 13:57 | 5 | 8.00 |
| 04/04/2025 13:57 | 11 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 600 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 70 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 68 | 8.00 |
| 04/04/2025 13:57 | 181 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 14 | 8.00 |
| 04/04/2025 13:57 | 32 | 8.00 |
| 04/04/2025 13:57 | 3509 | 8.00 |
| 04/04/2025 13:57 | 5 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 155 | 7.99 |
| 04/04/2025 13:57 | 313 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 42 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 58 | 7.99 |
| 04/04/2025 13:57 | 129 | 7.99 |
| 04/04/2025 13:57 | 71 | 7.99 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 2 | 7.99 |
| 04/04/2025 13:57 | 29 | 7.99 |
| 04/04/2025 13:57 | 171 | 7.99 |
| 04/04/2025 13:57 | 2 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 109 | 7.99 |
| 04/04/2025 13:57 | 29 | 7.99 |
| 04/04/2025 13:57 | 43 | 7.99 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 171 | 7.99 |
| 04/04/2025 13:57 | 400 | 7.99 |
| 04/04/2025 13:57 | 5 | 7.99 |
| 04/04/2025 13:57 | 395 | 7.99 |
| 04/04/2025 13:57 | 600 | 7.99 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 400 | 7.99 |
| 04/04/2025 13:57 | 500 | 7.99 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 22 | 7.98 |
| 04/04/2025 13:57 | 120 | 7.99 |
| 04/04/2025 13:57 | 400 | 7.99 |
| 04/04/2025 13:57 | 80 | 7.99 |
| 04/04/2025 13:57 | 20 | 7.99 |
| 04/04/2025 13:57 | 400 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 20 | 7.99 |
| 04/04/2025 13:57 | 400 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 16 | 7.99 |
| 04/04/2025 13:57 | 16 | 7.98 |
| 04/04/2025 13:57 | 31 | 7.98 |
| 04/04/2025 13:57 | 20 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 1 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 155 | 7.97 |
| 04/04/2025 13:57 | 200 | 7.975 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 200 | 7.975 |
| 04/04/2025 13:57 | 437 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 45 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 4 | 7.97 |
| 04/04/2025 13:57 | 90 | 7.97 |
| 04/04/2025 13:57 | 437 | 7.97 |
| 04/04/2025 13:57 | 10 | 7.97 |
| 04/04/2025 13:57 | 90 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 10 | 7.97 |
| 04/04/2025 13:57 | 90 | 7.97 |
| 04/04/2025 13:57 | 200 | 7.97 |
| 04/04/2025 13:57 | 10 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 200 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 200 | 7.97 |
| 04/04/2025 13:57 | 200 | 7.97 |
| 04/04/2025 13:57 | 56 | 7.97 |
| 04/04/2025 13:57 | 300 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 44 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 96 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 28 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 46 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 46 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 54 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 212 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 188 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 205 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 305 | 7.97 |
| 04/04/2025 13:57 | 116 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 89 | 7.97 |
| 04/04/2025 13:57 | 9 | 7.97 |
| 04/04/2025 13:57 | 2 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 95 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 95 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 95 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 31 | 7.965 |
| 04/04/2025 13:57 | 1 | 7.96 |
| 04/04/2025 13:57 | 95 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 12 | 7.97 |
| 04/04/2025 13:57 | 95 | 7.97 |
| 04/04/2025 13:57 | 5 | 7.97 |
| 04/04/2025 13:57 | 80 | 7.97 |
| 04/04/2025 13:57 | 20 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.97 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 300 | 7.96 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 500 | 7.96 |
| 04/04/2025 13:57 | 200 | 7.96 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 200 | 7.96 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 36 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 464 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 31 | 7.95 |
| 04/04/2025 13:57 | 67 | 7.95 |
| 04/04/2025 13:57 | 33 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 1212 | 7.95 |
| 04/04/2025 13:57 | 888 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 8 | 7.9577 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 90 | 7.96 |
| 04/04/2025 13:57 | 100 | 7.96 |
| 04/04/2025 13:57 | 10 | 7.955 |
| 04/04/2025 13:57 | 1250 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 88 | 7.95 |
| 04/04/2025 13:57 | 12 | 7.95 |
| 04/04/2025 13:57 | 12 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:57 | 200 | 7.95 |
| 04/04/2025 13:57 | 100 | 7.95 |
| 04/04/2025 13:56 | 80 | 7.97 |
| 04/04/2025 13:56 | 20 | 7.96 |
| 04/04/2025 13:56 | 100 | 7.9632 |
| 04/04/2025 13:56 | 100 | 7.9632 |
| 04/04/2025 13:56 | 100 | 7.96 |
| 04/04/2025 13:56 | 300 | 7.9632 |
| 04/04/2025 13:56 | 200 | 7.9632 |
| 04/04/2025 13:56 | 1 | 7.97 |
| 04/04/2025 13:56 | 100 | 7.97 |
| 04/04/2025 13:56 | 100 | 7.97 |
| 04/04/2025 13:56 | 100 | 7.96 |
| 04/04/2025 13:56 | 35 | 7.96 |
| 04/04/2025 13:56 | 100 | 7.96 |
| 04/04/2025 13:56 | 20 | 7.96 |
| 04/04/2025 13:56 | 1 | 7.96 |
| 04/04/2025 13:56 | 100 | 7.95 |
| 04/04/2025 13:56 | 100 | 7.95 |
| 04/04/2025 13:56 | 200 | 7.95 |
| 04/04/2025 13:56 | 100 | 7.95 |
| 04/04/2025 13:56 | 31 | 7.94 |
| 04/04/2025 13:56 | 73 | 7.94 |
| 04/04/2025 13:56 | 10 | 7.935 |
| 04/04/2025 13:56 | 17 | 7.935 |
| 04/04/2025 13:56 | 5 | 7.94 |
| 04/04/2025 13:56 | 400 | 7.94 |
| 04/04/2025 13:56 | 100 | 7.94 |
| 04/04/2025 13:56 | 5 | 7.95 |
| 04/04/2025 13:56 | 100 | 7.95 |
| 04/04/2025 13:56 | 43 | 7.96 |
| 04/04/2025 13:56 | 100 | 7.96 |
| 04/04/2025 13:56 | 200 | 7.965 |
| 04/04/2025 13:56 | 5 | 7.97 |
| 04/04/2025 13:56 | 5 | 7.97 |
| 04/04/2025 13:56 | 600 | 7.97 |
| 04/04/2025 13:56 | 5 | 7.97 |
| 04/04/2025 13:56 | 5 | 7.97 |
| 04/04/2025 13:56 | 100 | 7.97 |
| 04/04/2025 13:56 | 5 | 7.97 |
| 04/04/2025 13:56 | 5 | 7.97 |
| 04/04/2025 13:56 | 10 | 7.97 |
| 04/04/2025 13:56 | 172 | 7.97 |
| 04/04/2025 13:56 | 300 | 7.9899 |
| 04/04/2025 13:56 | 100 | 7.975 |
| 04/04/2025 13:56 | 100 | 7.975 |
| 04/04/2025 13:56 | 100 | 7.975 |
| 04/04/2025 13:56 | 100 | 7.98 |
| 04/04/2025 13:56 | 66 | 7.98 |
| 04/04/2025 13:56 | 100 | 7.98 |
| 04/04/2025 13:56 | 66 | 7.98 |
| 04/04/2025 13:56 | 5 | 7.98 |
| 04/04/2025 13:56 | 100 | 7.98 |
| 04/04/2025 13:56 | 100 | 7.98 |
| 04/04/2025 13:56 | 5 | 7.98 |
| 04/04/2025 13:56 | 176 | 7.98 |
| 04/04/2025 13:56 | 5 | 7.98 |
| 04/04/2025 13:56 | 60 | 7.98 |
| 04/04/2025 13:56 | 40 | 7.98 |
| 04/04/2025 13:56 | 100 | 7.98 |
| 04/04/2025 13:56 | 100 | 7.9824 |
| 04/04/2025 13:56 | 100 | 7.985 |
| 04/04/2025 13:56 | 300 | 7.985 |
| 04/04/2025 13:56 | 100 | 7.985 |
| 04/04/2025 13:56 | 100 | 7.985 |
| 04/04/2025 13:56 | 100 | 7.985 |
| 04/04/2025 13:56 | 1 | 7.985 |
| 04/04/2025 13:56 | 9 | 7.985 |
| 04/04/2025 13:56 | 20 | 7.985 |
| 04/04/2025 13:56 | 3 | 7.99 |
| 04/04/2025 13:56 | 84 | 7.99 |
| 04/04/2025 13:56 | 16 | 7.99 |
| 04/04/2025 13:56 | 100 | 7.99 |
| 04/04/2025 13:56 | 198 | 7.98 |
| 04/04/2025 13:56 | 140 | 7.98 |
| 04/04/2025 13:56 | 20 | 7.98 |
| 04/04/2025 13:56 | 80 | 7.98 |
| 04/04/2025 13:55 | 65 | 7.98 |
| 04/04/2025 13:55 | 1 | 7.98 |
| 04/04/2025 13:55 | 34 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.9701 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 76 | 7.98 |
| 04/04/2025 13:55 | 24 | 7.975 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 99 | 7.98 |
| 04/04/2025 13:55 | 1 | 7.98 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 15 | 7.98 |
| 04/04/2025 13:55 | 84 | 7.99 |
| 04/04/2025 13:55 | 16 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 200 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 1 | 7.98 |
| 04/04/2025 13:55 | 160 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 400 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 600 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 272 | 7.98 |
| 04/04/2025 13:55 | 84 | 7.99 |
| 04/04/2025 13:55 | 5 | 7.99 |
| 04/04/2025 13:55 | 11 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.9483 |
| 04/04/2025 13:55 | 1 | 7.985 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 79 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 5 | 7.99 |
| 04/04/2025 13:55 | 95 | 7.99 |
| 04/04/2025 13:55 | 5 | 7.99 |
| 04/04/2025 13:55 | 211 | 7.99 |
| 04/04/2025 13:55 | 200 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 89 | 7.99 |
| 04/04/2025 13:55 | 200 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 11 | 7.99 |
| 04/04/2025 13:55 | 5 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.99 |
| 04/04/2025 13:55 | 200 | 7.98 |
| 04/04/2025 13:55 | 200 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 2857 | 7.96 |
| 04/04/2025 13:55 | 3 | 7.96 |
| 04/04/2025 13:55 | 5 | 7.97 |
| 04/04/2025 13:55 | 5 | 7.97 |
| 04/04/2025 13:55 | 8 | 7.97 |
| 04/04/2025 13:55 | 467 | 7.97 |
| 04/04/2025 13:55 | 1 | 7.97 |
| 04/04/2025 13:55 | 5 | 7.97 |
| 04/04/2025 13:55 | 118 | 7.97 |
| 04/04/2025 13:55 | 6 | 7.97 |
| 04/04/2025 13:55 | 5 | 7.97 |
| 04/04/2025 13:55 | 14 | 7.97 |
| 04/04/2025 13:55 | 100 | 7.97 |
| 04/04/2025 13:55 | 20 | 7.97 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 33 | 7.97 |
| 04/04/2025 13:55 | 100 | 7.97 |
| 04/04/2025 13:55 | 200 | 7.97 |
| 04/04/2025 13:55 | 167 | 7.971 |
| 04/04/2025 13:55 | 100 | 7.97 |
| 04/04/2025 13:55 | 300 | 7.971 |
| 04/04/2025 13:55 | 200 | 7.97 |
| 04/04/2025 13:55 | 300 | 7.971 |
| 04/04/2025 13:55 | 2891 | 7.97 |
| 04/04/2025 13:55 | 2109 | 7.97 |
| 04/04/2025 13:55 | 86 | 7.99 |
| 04/04/2025 13:55 | 14 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 6 | 7.98 |
| 04/04/2025 13:55 | 95 | 7.99 |
| 04/04/2025 13:55 | 105 | 7.99 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 9 | 7.98 |
| 04/04/2025 13:55 | 12 | 7.98 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 400 | 7.98 |
| 04/04/2025 13:55 | 99 | 7.98 |
| 04/04/2025 13:55 | 1 | 7.98 |
| 04/04/2025 13:55 | 13 | 7.98 |
| 04/04/2025 13:55 | 600 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 5 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 10 | 7.98 |
| 04/04/2025 13:55 | 100 | 7.98 |
| 04/04/2025 13:55 | 8 | 7.98 |
| 04/04/2025 13:55 | 92 | 7.98 |
| 04/04/2025 13:55 | 10 | 7.98 |
| 04/04/2025 13:55 | 8 | 7.985 |
| 04/04/2025 13:55 | 8 | 7.985 |
| 04/04/2025 13:55 | 100 | 7.985 |
| 04/04/2025 13:55 | 2 | 7.9847 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 2 | 7.9898 |
| 04/04/2025 13:54 | 100 | 7.985 |
| 04/04/2025 13:54 | 84 | 7.99 |
| 04/04/2025 13:54 | 5 | 7.99 |
| 04/04/2025 13:54 | 11 | 7.99 |
| 04/04/2025 13:54 | 200 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 522 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 5 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 15 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 80 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 135 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 17 | 7.99 |
| 04/04/2025 13:54 | 1168 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 15 | 7.99 |
| 04/04/2025 13:54 | 85 | 7.99 |
| 04/04/2025 13:54 | 15 | 7.99 |
| 04/04/2025 13:54 | 85 | 7.99 |
| 04/04/2025 13:54 | 15 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 200 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:54 | 400 | 7.98 |
| 04/04/2025 13:54 | 72 | 7.98 |
| 04/04/2025 13:54 | 128 | 7.98 |
| 04/04/2025 13:54 | 200 | 7.98 |
| 04/04/2025 13:54 | 300 | 7.98 |
| 04/04/2025 13:54 | 200 | 7.98 |
| 04/04/2025 13:54 | 252 | 7.98 |
| 04/04/2025 13:54 | 200 | 7.98 |
| 04/04/2025 13:54 | 44 | 7.98 |
| 04/04/2025 13:54 | 300 | 7.98 |
| 04/04/2025 13:54 | 56 | 7.98 |
| 04/04/2025 13:54 | 84 | 7.98 |
| 04/04/2025 13:54 | 160 | 7.98 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:54 | 300 | 7.98 |
| 04/04/2025 13:54 | 4 | 7.98 |
| 04/04/2025 13:54 | 300 | 7.98 |
| 04/04/2025 13:54 | 96 | 7.98 |
| 04/04/2025 13:54 | 200 | 7.98 |
| 04/04/2025 13:54 | 200 | 7.98 |
| 04/04/2025 13:54 | 4 | 7.98 |
| 04/04/2025 13:54 | 300 | 7.98 |
| 04/04/2025 13:54 | 200 | 7.98 |
| 04/04/2025 13:54 | 200 | 7.98 |
| 04/04/2025 13:54 | 401 | 7.98 |
| 04/04/2025 13:54 | 199 | 7.98 |
| 04/04/2025 13:54 | 301 | 7.98 |
| 04/04/2025 13:54 | 199 | 7.98 |
| 04/04/2025 13:54 | 301 | 7.98 |
| 04/04/2025 13:54 | 199 | 7.98 |
| 04/04/2025 13:54 | 301 | 7.98 |
| 04/04/2025 13:54 | 500 | 7.98 |
| 04/04/2025 13:54 | 8 | 7.98 |
| 04/04/2025 13:54 | 458 | 7.98 |
| 04/04/2025 13:54 | 34 | 7.98 |
| 04/04/2025 13:54 | 5 | 7.98 |
| 04/04/2025 13:54 | 3 | 7.98 |
| 04/04/2025 13:54 | 91 | 7.98 |
| 04/04/2025 13:54 | 34 | 7.98 |
| 04/04/2025 13:54 | 466 | 7.98 |
| 04/04/2025 13:54 | 300 | 7.98 |
| 04/04/2025 13:54 | 1 | 7.98 |
| 04/04/2025 13:54 | 500 | 7.98 |
| 04/04/2025 13:54 | 1 | 7.98 |
| 04/04/2025 13:54 | 95 | 7.98 |
| 04/04/2025 13:54 | 5 | 7.975 |
| 04/04/2025 13:54 | 100 | 7.9799 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:54 | 20 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.97 |
| 04/04/2025 13:54 | 80 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.97 |
| 04/04/2025 13:54 | 20 | 7.97 |
| 04/04/2025 13:54 | 80 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.97 |
| 04/04/2025 13:54 | 9 | 7.97 |
| 04/04/2025 13:54 | 1 | 7.97 |
| 04/04/2025 13:54 | 20 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:54 | 19 | 7.975 |
| 04/04/2025 13:54 | 1 | 7.97 |
| 04/04/2025 13:54 | 1 | 7.97 |
| 04/04/2025 13:54 | 5 | 7.97 |
| 04/04/2025 13:54 | 10 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.97 |
| 04/04/2025 13:54 | 5 | 7.97 |
| 04/04/2025 13:54 | 100 | 7.97 |
| 04/04/2025 13:54 | 1 | 7.97 |
| 04/04/2025 13:54 | 80 | 7.97 |
| 04/04/2025 13:54 | 5 | 7.97 |
| 04/04/2025 13:54 | 1 | 7.9772 |
| 04/04/2025 13:54 | 9 | 7.9871 |
| 04/04/2025 13:54 | 84 | 7.99 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 5 | 7.99 |
| 04/04/2025 13:54 | 11 | 7.99 |
| 04/04/2025 13:54 | 39 | 7.98 |
| 04/04/2025 13:54 | 100 | 7.99 |
| 04/04/2025 13:54 | 220 | 7.9895 |
| 04/04/2025 13:54 | 500 | 7.9876 |
| 04/04/2025 13:54 | 300 | 7.988 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:54 | 5 | 7.98 |
| 04/04/2025 13:54 | 3 | 7.98 |
| 04/04/2025 13:54 | 2 | 7.98 |
| 04/04/2025 13:54 | 5 | 7.98 |
| 04/04/2025 13:54 | 5 | 7.98 |
| 04/04/2025 13:54 | 100 | 7.98 |
| 04/04/2025 13:53 | 100 | 7.98 |
| 04/04/2025 13:53 | 100 | 7.98 |
| 04/04/2025 13:53 | 100 | 7.985 |
| 04/04/2025 13:53 | 68 | 7.99 |
| 04/04/2025 13:53 | 87 | 7.99 |
| 04/04/2025 13:53 | 45 | 7.985 |
| 04/04/2025 13:53 | 5 | 7.985 |
| 04/04/2025 13:53 | 100 | 7.99 |
| 04/04/2025 13:53 | 100 | 7.99 |
| 04/04/2025 13:53 | 100 | 7.99 |
| 04/04/2025 13:53 | 5 | 7.99 |
| 04/04/2025 13:53 | 5 | 7.99 |
| 04/04/2025 13:53 | 200 | 7.99 |
| 04/04/2025 13:53 | 5 | 7.99 |
| 04/04/2025 13:53 | 5 | 7.99 |
| 04/04/2025 13:53 | 200 | 7.99 |
| 04/04/2025 13:53 | 10 | 7.99 |
| 04/04/2025 13:53 | 90 | 7.99 |
| 04/04/2025 13:53 | 5 | 7.99 |
| 04/04/2025 13:53 | 100 | 7.99 |
| 04/04/2025 13:53 | 5 | 7.99 |
| 04/04/2025 13:53 | 100 | 7.99 |
| 04/04/2025 13:53 | 100 | 7.997 |
| 04/04/2025 13:53 | 10 | 7.995 |