Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.29
-1.04
(
-7.26% )
|
13.29
|
2'000 |
13.30
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.29 |
| 07/11/2026 00:49 | 1 | 13.36 |
| 07/10/2026 23:20 | � | 13.29 |
| 07/10/2026 22:30 | � | 13.29 |
| 07/10/2026 22:00 | � | 13.29 |
| 07/10/2026 22:00 | 388931 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 50 | 13.29 |
| 07/10/2026 21:59 | 150 | 13.295 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 1691 | 13.30 |
| 07/10/2026 21:59 | 500 | 13.30 |
| 07/10/2026 21:59 | 200 | 13.30 |
| 07/10/2026 21:59 | 91 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 9 | 13.30 |
| 07/10/2026 21:59 | 13 | 13.30 |
| 07/10/2026 21:59 | 200 | 13.295 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 3137 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 300 | 13.29 |
| 07/10/2026 21:59 | 19 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 590 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 200 | 13.28 |
| 07/10/2026 21:59 | 3137 | 13.28 |
| 07/10/2026 21:59 | 692 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.275 |
| 07/10/2026 21:59 | 1 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.275 |
| 07/10/2026 21:59 | 100 | 13.275 |
| 07/10/2026 21:59 | 7 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.275 |
| 07/10/2026 21:59 | 100 | 13.275 |
| 07/10/2026 21:59 | 100 | 13.275 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 140 | 13.27 |
| 07/10/2026 21:59 | 1263 | 13.27 |
| 07/10/2026 21:59 | 200 | 13.27 |
| 07/10/2026 21:59 | 209 | 13.27 |
| 07/10/2026 21:59 | 179 | 13.27 |
| 07/10/2026 21:59 | 312 | 13.27 |
| 07/10/2026 21:59 | 7 | 13.265 |
| 07/10/2026 21:59 | 93 | 13.265 |
| 07/10/2026 21:59 | 107 | 13.265 |
| 07/10/2026 21:59 | 79 | 13.265 |
| 07/10/2026 21:59 | 8 | 13.26 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 300 | 13.26 |
| 07/10/2026 21:59 | 600 | 13.26 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 300 | 13.26 |
| 07/10/2026 21:59 | 300 | 13.26 |
| 07/10/2026 21:59 | 62 | 13.265 |
| 07/10/2026 21:59 | 48 | 13.27 |
| 07/10/2026 21:59 | 52 | 13.27 |
| 07/10/2026 21:59 | 1400 | 13.27 |
| 07/10/2026 21:59 | 200 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 37 | 13.27 |
| 07/10/2026 21:59 | 20 | 13.27 |
| 07/10/2026 21:59 | 1 | 13.27 |
| 07/10/2026 21:59 | 300 | 13.27 |
| 07/10/2026 21:59 | 200 | 13.27 |
| 07/10/2026 21:59 | 15 | 13.275 |
| 07/10/2026 21:59 | 1 | 13.275 |
| 07/10/2026 21:59 | 1100 | 13.28 |
| 07/10/2026 21:59 | 489 | 13.28 |
| 07/10/2026 21:59 | 173 | 13.28 |
| 07/10/2026 21:59 | 5 | 13.28 |
| 07/10/2026 21:59 | 169 | 13.28 |
| 07/10/2026 21:59 | 200 | 13.28 |
| 07/10/2026 21:59 | 442 | 13.28 |
| 07/10/2026 21:59 | 68 | 13.28 |
| 07/10/2026 21:59 | 200 | 13.28 |
| 07/10/2026 21:59 | 101 | 13.28 |
| 07/10/2026 21:59 | 599 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 99 | 13.28 |
| 07/10/2026 21:59 | 1 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 46 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 116 | 13.29 |
| 07/10/2026 21:59 | 500 | 13.29 |
| 07/10/2026 21:59 | 101 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 300 | 13.29 |
| 07/10/2026 21:59 | 97 | 13.285 |
| 07/10/2026 21:59 | 1 | 13.285 |
| 07/10/2026 21:59 | 1 | 13.285 |
| 07/10/2026 21:59 | 1 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 63 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 1 | 13.28 |
| 07/10/2026 21:59 | 99 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 201 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 199 | 13.285 |
| 07/10/2026 21:59 | 200 | 13.28 |
| 07/10/2026 21:59 | 63 | 13.28 |
| 07/10/2026 21:59 | 200 | 13.28 |
| 07/10/2026 21:59 | 1 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 14 | 13.28 |
| 07/10/2026 21:59 | 20 | 13.28 |
| 07/10/2026 21:59 | 300 | 13.28 |
| 07/10/2026 21:59 | 3 | 13.28 |
| 07/10/2026 21:59 | 200 | 13.28 |
| 07/10/2026 21:59 | 300 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 100 | 13.285 |
| 07/10/2026 21:59 | 20 | 13.29 |
| 07/10/2026 21:59 | 30 | 13.29 |
| 07/10/2026 21:59 | 200 | 13.29 |
| 07/10/2026 21:59 | 2 | 13.29 |
| 07/10/2026 21:59 | 14 | 13.29 |
| 07/10/2026 21:59 | 25 | 13.29 |
| 07/10/2026 21:59 | 2 | 13.29 |
| 07/10/2026 21:59 | 487 | 13.29 |
| 07/10/2026 21:59 | 13 | 13.29 |
| 07/10/2026 21:59 | 7 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 200 | 13.29 |
| 07/10/2026 21:59 | 3 | 13.29 |
| 07/10/2026 21:59 | 200 | 13.29 |
| 07/10/2026 21:59 | 459 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 300 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 91 | 13.295 |
| 07/10/2026 21:59 | 9 | 13.295 |
| 07/10/2026 21:59 | 91 | 13.295 |
| 07/10/2026 21:59 | 9 | 13.295 |
| 07/10/2026 21:59 | 91 | 13.295 |
| 07/10/2026 21:59 | 9 | 13.295 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 27 | 13.30 |
| 07/10/2026 21:59 | 200 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 60 | 13.30 |
| 07/10/2026 21:59 | 20 | 13.30 |
| 07/10/2026 21:59 | 1 | 13.30 |
| 07/10/2026 21:59 | 115 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 25 | 13.295 |
| 07/10/2026 21:59 | 285 | 13.30 |
| 07/10/2026 21:59 | 3 | 13.30 |
| 07/10/2026 21:59 | 13 | 13.30 |
| 07/10/2026 21:59 | 500 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 599 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 1 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 69 | 13.30 |
| 07/10/2026 21:59 | 423 | 13.29 |
| 07/10/2026 21:59 | 3 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 200 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 315 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 300 | 13.29 |
| 07/10/2026 21:59 | 70 | 13.29 |
| 07/10/2026 21:59 | 30 | 13.29 |
| 07/10/2026 21:59 | 3 | 13.29 |
| 07/10/2026 21:59 | 20 | 13.29 |
| 07/10/2026 21:59 | 474 | 13.29 |
| 07/10/2026 21:59 | 450 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 315 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 300 | 13.29 |
| 07/10/2026 21:59 | 83 | 13.29 |
| 07/10/2026 21:59 | 315 | 13.29 |
| 07/10/2026 21:59 | 200 | 13.29 |
| 07/10/2026 21:59 | 700 | 13.29 |
| 07/10/2026 21:59 | 70 | 13.29 |
| 07/10/2026 21:59 | 30 | 13.29 |
| 07/10/2026 21:59 | 10 | 13.29 |
| 07/10/2026 21:59 | 40 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 300 | 13.29 |
| 07/10/2026 21:59 | 8 | 13.29 |
| 07/10/2026 21:59 | 7 | 13.29 |
| 07/10/2026 21:59 | 12 | 13.29 |
| 07/10/2026 21:59 | 40 | 13.29 |
| 07/10/2026 21:59 | 33 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 1 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 67 | 13.29 |
| 07/10/2026 21:59 | 20 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 200 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 200 | 13.295 |
| 07/10/2026 21:59 | 100 | 13.295 |
| 07/10/2026 21:59 | 15 | 13.295 |
| 07/10/2026 21:59 | 300 | 13.295 |
| 07/10/2026 21:59 | 20 | 13.30 |
| 07/10/2026 21:59 | 11 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 20 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 7 | 13.30 |
| 07/10/2026 21:59 | 799 | 13.30 |
| 07/10/2026 21:59 | 3 | 13.30 |
| 07/10/2026 21:59 | 13 | 13.30 |
| 07/10/2026 21:59 | 700 | 13.30 |
| 07/10/2026 21:59 | 100 | 13.30 |
| 07/10/2026 21:59 | 1000 | 13.30 |
| 07/10/2026 21:59 | 190 | 13.30 |
| 07/10/2026 21:59 | 7 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 1 | 13.31 |
| 07/10/2026 21:59 | 57 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 42 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 42 | 13.31 |
| 07/10/2026 21:59 | 58 | 13.31 |
| 07/10/2026 21:59 | 42 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 58 | 13.31 |
| 07/10/2026 21:59 | 242 | 13.31 |
| 07/10/2026 21:59 | 58 | 13.31 |
| 07/10/2026 21:59 | 99 | 13.31 |
| 07/10/2026 21:59 | 1 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 34 | 13.31 |
| 07/10/2026 21:59 | 1 | 13.31 |
| 07/10/2026 21:59 | 265 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 72 | 13.31 |
| 07/10/2026 21:59 | 28 | 13.31 |
| 07/10/2026 21:59 | 72 | 13.31 |
| 07/10/2026 21:59 | 31 | 13.31 |
| 07/10/2026 21:59 | 134 | 13.31 |
| 07/10/2026 21:59 | 63 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 50 | 13.31 |
| 07/10/2026 21:59 | 50 | 13.31 |
| 07/10/2026 21:59 | 4 | 13.31 |
| 07/10/2026 21:59 | 1970 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 40 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 49 | 13.31 |
| 07/10/2026 21:59 | 18 | 13.31 |
| 07/10/2026 21:59 | 4 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 4 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 12 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 64 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 500 | 13.31 |
| 07/10/2026 21:59 | 4 | 13.31 |
| 07/10/2026 21:59 | 40 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 25 | 13.31 |
| 07/10/2026 21:59 | 274 | 13.31 |
| 07/10/2026 21:59 | 46 | 13.31 |
| 07/10/2026 21:59 | 13 | 13.31 |
| 07/10/2026 21:59 | 141 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 1100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 159 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 12 | 13.31 |
| 07/10/2026 21:59 | 400 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 5 | 13.31 |
| 07/10/2026 21:59 | 40 | 13.31 |
| 07/10/2026 21:59 | 2387 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 94 | 13.315 |
| 07/10/2026 21:59 | 207 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 300 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 3 | 13.32 |
| 07/10/2026 21:59 | 93 | 13.32 |
| 07/10/2026 21:59 | 500 | 13.315 |
| 07/10/2026 21:59 | 500 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 1 | 13.315 |
| 07/10/2026 21:59 | 5 | 13.315 |
| 07/10/2026 21:59 | 33 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 26 | 13.315 |
| 07/10/2026 21:59 | 4 | 13.315 |
| 07/10/2026 21:59 | 65 | 13.315 |
| 07/10/2026 21:59 | 200 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 3 | 13.31 |
| 07/10/2026 21:59 | 1 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 200 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 407 | 13.32 |
| 07/10/2026 21:59 | 16 | 13.32 |
| 07/10/2026 21:59 | 77 | 13.32 |
| 07/10/2026 21:59 | 23 | 13.32 |
| 07/10/2026 21:59 | 187 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 80 | 13.32 |
| 07/10/2026 21:59 | 494 | 13.32 |
| 07/10/2026 21:59 | 516 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 10 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 184 | 13.32 |
| 07/10/2026 21:59 | 198 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 76 | 13.315 |
| 07/10/2026 21:59 | 5 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 200 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 600 | 13.32 |
| 07/10/2026 21:59 | 27 | 13.32 |
| 07/10/2026 21:59 | 61 | 13.32 |
| 07/10/2026 21:59 | 12 | 13.32 |
| 07/10/2026 21:59 | 8 | 13.32 |
| 07/10/2026 21:59 | 82 | 13.32 |
| 07/10/2026 21:59 | 18 | 13.32 |
| 07/10/2026 21:59 | 72 | 13.32 |
| 07/10/2026 21:59 | 28 | 13.32 |
| 07/10/2026 21:59 | 50 | 13.32 |
| 07/10/2026 21:59 | 950 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 46 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 24 | 13.32 |
| 07/10/2026 21:59 | 80 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 186 | 13.32 |
| 07/10/2026 21:59 | 1195 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 19 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 81 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 407 | 13.32 |
| 07/10/2026 21:59 | 7 | 13.32 |
| 07/10/2026 21:59 | 186 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 44 | 13.32 |
| 07/10/2026 21:59 | 570 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 275 | 13.32 |
| 07/10/2026 21:59 | 255 | 13.32 |
| 07/10/2026 21:59 | 40 | 13.32 |
| 07/10/2026 21:59 | 6 | 13.32 |
| 07/10/2026 21:59 | 6 | 13.32 |
| 07/10/2026 21:59 | 51 | 13.32 |
| 07/10/2026 21:59 | 49 | 13.32 |
| 07/10/2026 21:59 | 326 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 17 | 13.315 |
| 07/10/2026 21:59 | 83 | 13.315 |
| 07/10/2026 21:59 | 17 | 13.315 |
| 07/10/2026 21:59 | 96 | 13.315 |
| 07/10/2026 21:59 | 4 | 13.315 |
| 07/10/2026 21:59 | 96 | 13.315 |
| 07/10/2026 21:59 | 4 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 90 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 10 | 13.315 |
| 07/10/2026 21:59 | 53 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 90 | 13.31 |
| 07/10/2026 21:59 | 47 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 200 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 135 | 13.32 |
| 07/10/2026 21:59 | 165 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 34 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 3 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 9 | 13.315 |
| 07/10/2026 21:59 | 91 | 13.315 |
| 07/10/2026 21:59 | 9 | 13.315 |
| 07/10/2026 21:59 | 91 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 501 | 13.32 |
| 07/10/2026 21:59 | 299 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 50 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 75 | 13.31 |
| 07/10/2026 21:59 | 743 | 13.31 |
| 07/10/2026 21:59 | 12 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 233 | 13.31 |
| 07/10/2026 21:59 | 20 | 13.31 |
| 07/10/2026 21:59 | 40 | 13.31 |
| 07/10/2026 21:59 | 700 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 148 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 89 | 13.315 |
| 07/10/2026 21:59 | 535 | 13.32 |
| 07/10/2026 21:59 | 165 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 400 | 13.315 |
| 07/10/2026 21:59 | 11 | 13.315 |
| 07/10/2026 21:59 | 89 | 13.315 |
| 07/10/2026 21:59 | 11 | 13.315 |
| 07/10/2026 21:59 | 89 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 89 | 13.315 |
| 07/10/2026 21:59 | 11 | 13.315 |
| 07/10/2026 21:59 | 200 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 335 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 700 | 13.32 |
| 07/10/2026 21:59 | 65 | 13.315 |
| 07/10/2026 21:59 | 35 | 13.315 |
| 07/10/2026 21:59 | 78 | 13.315 |
| 07/10/2026 21:59 | 20 | 13.32 |
| 07/10/2026 21:59 | 2 | 13.32 |
| 07/10/2026 21:59 | 89 | 13.325 |
| 07/10/2026 21:59 | 89 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 87 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 92 | 13.31 |
| 07/10/2026 21:59 | 8 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 78 | 13.31 |
| 07/10/2026 21:59 | 15 | 13.31 |
| 07/10/2026 21:59 | 7 | 13.31 |
| 07/10/2026 21:59 | 7 | 13.31 |
| 07/10/2026 21:59 | 7 | 13.31 |
| 07/10/2026 21:59 | 93 | 13.31 |
| 07/10/2026 21:59 | 7 | 13.31 |
| 07/10/2026 21:59 | 93 | 13.31 |
| 07/10/2026 21:59 | 7 | 13.31 |
| 07/10/2026 21:59 | 93 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 76 | 13.31 |
| 07/10/2026 21:59 | 369 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 787 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 28 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 62 | 13.31 |
| 07/10/2026 21:59 | 138 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 393 | 13.31 |
| 07/10/2026 21:59 | 407 | 13.31 |
| 07/10/2026 21:59 | 20 | 13.31 |
| 07/10/2026 21:59 | 204 | 13.31 |
| 07/10/2026 21:59 | 71 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 335 | 13.31 |
| 07/10/2026 21:59 | 31 | 13.31 |
| 07/10/2026 21:59 | 180 | 13.31 |
| 07/10/2026 21:59 | 226 | 13.31 |
| 07/10/2026 21:59 | 3 | 13.31 |
| 07/10/2026 21:59 | 615 | 13.31 |
| 07/10/2026 21:59 | 16 | 13.31 |
| 07/10/2026 21:59 | 4 | 13.31 |
| 07/10/2026 21:59 | 172 | 13.31 |
| 07/10/2026 21:59 | 1086 | 13.31 |
| 07/10/2026 21:59 | 50 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 58 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 62 | 13.31 |
| 07/10/2026 21:59 | 161 | 13.31 |
| 07/10/2026 21:59 | 322 | 13.31 |
| 07/10/2026 21:59 | 229 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 600 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 71 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 7 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 100 | 13.305 |
| 07/10/2026 21:59 | 183 | 13.305 |
| 07/10/2026 21:59 | 6 | 13.305 |
| 07/10/2026 21:58 | 50 | 13.31 |
| 07/10/2026 21:58 | 50 | 13.31 |
| 07/10/2026 21:58 | 29 | 13.31 |
| 07/10/2026 21:58 | 21 | 13.31 |
| 07/10/2026 21:58 | 50 | 13.31 |
| 07/10/2026 21:58 | 8 | 13.305 |
| 07/10/2026 21:58 | 92 | 13.305 |
| 07/10/2026 21:58 | 8 | 13.305 |
| 07/10/2026 21:58 | 129 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 34 | 13.31 |
| 07/10/2026 21:58 | 11 | 13.31 |
| 07/10/2026 21:58 | 47 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 4 | 13.31 |
| 07/10/2026 21:58 | 187 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 25 | 13.31 |
| 07/10/2026 21:58 | 114 | 13.31 |
| 07/10/2026 21:58 | 264 | 13.31 |
| 07/10/2026 21:58 | 646 | 13.31 |
| 07/10/2026 21:58 | 13 | 13.31 |
| 07/10/2026 21:58 | 87 | 13.31 |
| 07/10/2026 21:58 | 200 | 13.31 |
| 07/10/2026 21:58 | 113 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.305 |
| 07/10/2026 21:58 | 100 | 13.305 |
| 07/10/2026 21:58 | 100 | 13.305 |
| 07/10/2026 21:58 | 92 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.305 |
| 07/10/2026 21:58 | 100 | 13.305 |
| 07/10/2026 21:58 | 52 | 13.305 |
| 07/10/2026 21:58 | 100 | 13.305 |
| 07/10/2026 21:58 | 89 | 13.305 |
| 07/10/2026 21:58 | 49 | 13.305 |
| 07/10/2026 21:58 | 83 | 13.30 |
| 07/10/2026 21:58 | 17 | 13.30 |
| 07/10/2026 21:58 | 83 | 13.30 |
| 07/10/2026 21:58 | 37 | 13.30 |
| 07/10/2026 21:58 | 63 | 13.30 |
| 07/10/2026 21:58 | 63 | 13.30 |
| 07/10/2026 21:58 | 300 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 39 | 13.30 |
| 07/10/2026 21:58 | 60 | 13.30 |
| 07/10/2026 21:58 | 20 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 20 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 81 | 13.29 |
| 07/10/2026 21:58 | 609 | 13.29 |
| 07/10/2026 21:58 | 201 | 13.29 |
| 07/10/2026 21:58 | 243 | 13.29 |
| 07/10/2026 21:58 | 357 | 13.29 |
| 07/10/2026 21:58 | 3 | 13.29 |
| 07/10/2026 21:58 | 97 | 13.29 |
| 07/10/2026 21:58 | 91 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 300 | 13.29 |
| 07/10/2026 21:58 | 500 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 5 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 51 | 13.285 |
| 07/10/2026 21:58 | 46 | 13.285 |
| 07/10/2026 21:58 | 54 | 13.285 |
| 07/10/2026 21:58 | 46 | 13.285 |
| 07/10/2026 21:58 | 54 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 46 | 13.285 |
| 07/10/2026 21:58 | 54 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 46 | 13.285 |
| 07/10/2026 21:58 | 54 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 22 | 13.28 |
| 07/10/2026 21:58 | 77 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 125 | 13.285 |
| 07/10/2026 21:58 | 99 | 13.28 |
| 07/10/2026 21:58 | 1 | 13.28 |
| 07/10/2026 21:58 | 99 | 13.28 |
| 07/10/2026 21:58 | 1 | 13.28 |
| 07/10/2026 21:58 | 97 | 13.28 |
| 07/10/2026 21:58 | 3 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 1 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 112 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 600 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 300 | 13.29 |
| 07/10/2026 21:58 | 695 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 300 | 13.29 |
| 07/10/2026 21:58 | 300 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 179 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 1 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 300 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 300 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 500 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 300 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 312 | 13.30 |
| 07/10/2026 21:58 | 24 | 13.30 |
| 07/10/2026 21:58 | 46 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 10 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 24 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 92 | 13.29 |
| 07/10/2026 21:58 | 23 | 13.29 |
| 07/10/2026 21:58 | 9 | 13.29 |
| 07/10/2026 21:58 | 35 | 13.29 |
| 07/10/2026 21:58 | 48 | 13.29 |
| 07/10/2026 21:58 | 205 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 62 | 13.29 |
| 07/10/2026 21:58 | 185 | 13.29 |
| 07/10/2026 21:58 | 15 | 13.29 |
| 07/10/2026 21:58 | 48 | 13.29 |
| 07/10/2026 21:58 | 152 | 13.29 |
| 07/10/2026 21:58 | 15 | 13.29 |
| 07/10/2026 21:58 | 85 | 13.29 |
| 07/10/2026 21:58 | 429 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 98 | 13.29 |
| 07/10/2026 21:58 | 2 | 13.29 |
| 07/10/2026 21:58 | 70 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 200 | 13.29 |
| 07/10/2026 21:58 | 29 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 28 | 13.29 |
| 07/10/2026 21:58 | 4 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 300 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 975 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 400 | 13.28 |
| 07/10/2026 21:58 | 200 | 13.28 |
| 07/10/2026 21:58 | 20 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 305 | 13.28 |
| 07/10/2026 21:58 | 95 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 47 | 13.285 |
| 07/10/2026 21:58 | 10 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 52 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 66 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.285 |
| 07/10/2026 21:58 | 24 | 13.285 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.285 |
| 07/10/2026 21:57 | 100 | 13.285 |
| 07/10/2026 21:57 | 85 | 13.285 |
| 07/10/2026 21:57 | 100 | 13.285 |
| 07/10/2026 21:57 | 100 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.28 |
| 07/10/2026 21:57 | 6 | 13.28 |
| 07/10/2026 21:57 | 94 | 13.28 |
| 07/10/2026 21:57 | 81 | 13.28 |
| 07/10/2026 21:57 | 225 | 13.28 |
| 07/10/2026 21:57 | 1 | 13.28 |
| 07/10/2026 21:57 | 200 | 13.28 |
| 07/10/2026 21:57 | 126 | 13.28 |
| 07/10/2026 21:57 | 58 | 13.28 |
| 07/10/2026 21:57 | 18 | 13.28 |
| 07/10/2026 21:57 | 20 | 13.28 |
| 07/10/2026 21:57 | 4 | 13.28 |
| 07/10/2026 21:57 | 63 | 13.285 |
| 07/10/2026 21:57 | 63 | 13.285 |
| 07/10/2026 21:57 | 63 | 13.285 |
| 07/10/2026 21:57 | 200 | 13.29 |
| 07/10/2026 21:57 | 6 | 13.29 |
| 07/10/2026 21:57 | 500 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 41 | 13.29 |
| 07/10/2026 21:57 | 51 | 13.29 |
| 07/10/2026 21:57 | 8 | 13.29 |
| 07/10/2026 21:57 | 200 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.295 |
| 07/10/2026 21:57 | 200 | 13.295 |
| 07/10/2026 21:57 | 50 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.30 |
| 07/10/2026 21:57 | 350 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.30 |
| 07/10/2026 21:57 | 150 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 300 | 13.30 |
| 07/10/2026 21:57 | 300 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.305 |
| 07/10/2026 21:57 | 100 | 13.305 |
| 07/10/2026 21:57 | 100 | 13.305 |
| 07/10/2026 21:57 | 87 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 12 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.30 |
| 07/10/2026 21:57 | 700 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 13 | 13.30 |
| 07/10/2026 21:57 | 151 | 13.30 |
| 07/10/2026 21:57 | 270 | 13.30 |
| 07/10/2026 21:57 | 500 | 13.30 |
| 07/10/2026 21:57 | 37 | 13.295 |
| 07/10/2026 21:57 | 63 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.295 |
| 07/10/2026 21:57 | 159 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 1400 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 20 | 13.30 |
| 07/10/2026 21:57 | 20 | 13.30 |
| 07/10/2026 21:57 | 50 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 38 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 120 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 1000 | 13.32 |
| 07/10/2026 21:57 | 500 | 13.32 |
| 07/10/2026 21:57 | 181 | 13.32 |
| 07/10/2026 21:57 | 200 | 13.32 |
| 07/10/2026 21:57 | 200 | 13.32 |
| 07/10/2026 21:57 | 200 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.325 |
| 07/10/2026 21:57 | 100 | 13.325 |
| 07/10/2026 21:57 | 37 | 13.325 |
| 07/10/2026 21:57 | 63 | 13.325 |
| 07/10/2026 21:57 | 100 | 13.325 |
| 07/10/2026 21:57 | 200 | 13.325 |
| 07/10/2026 21:57 | 200 | 13.325 |
| 07/10/2026 21:57 | 100 | 13.325 |
| 07/10/2026 21:57 | 100 | 13.325 |
| 07/10/2026 21:57 | 23 | 13.33 |
| 07/10/2026 21:57 | 77 | 13.33 |
| 07/10/2026 21:57 | 23 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.325 |
| 07/10/2026 21:57 | 93 | 13.325 |
| 07/10/2026 21:57 | 7 | 13.325 |
| 07/10/2026 21:57 | 15 | 13.33 |
| 07/10/2026 21:57 | 31 | 13.33 |
| 07/10/2026 21:57 | 8 | 13.33 |
| 07/10/2026 21:57 | 16 | 13.33 |
| 07/10/2026 21:57 | 306 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 500 | 13.33 |
| 07/10/2026 21:57 | 37 | 13.325 |
| 07/10/2026 21:57 | 63 | 13.325 |
| 07/10/2026 21:57 | 93 | 13.325 |
| 07/10/2026 21:57 | 100 | 13.325 |
| 07/10/2026 21:57 | 44 | 13.33 |
| 07/10/2026 21:57 | 200 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 6 | 13.33 |
| 07/10/2026 21:57 | 20 | 13.33 |
| 07/10/2026 21:57 | 40 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 240 | 13.33 |
| 07/10/2026 21:57 | 1400 | 13.33 |
| 07/10/2026 21:57 | 59 | 13.33 |
| 07/10/2026 21:57 | 141 | 13.33 |
| 07/10/2026 21:57 | 6 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 62 | 13.33 |
| 07/10/2026 21:57 | 38 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 145 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 59 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.335 |
| 07/10/2026 21:56 | 200 | 13.335 |
| 07/10/2026 21:56 | 60 | 13.34 |
| 07/10/2026 21:56 | 6 | 13.34 |
| 07/10/2026 21:56 | 16 | 13.34 |
| 07/10/2026 21:56 | 8 | 13.34 |
| 07/10/2026 21:56 | 24 | 13.34 |
| 07/10/2026 21:56 | 108 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 132 | 13.34 |
| 07/10/2026 21:56 | 118 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.335 |
| 07/10/2026 21:56 | 400 | 13.34 |
| 07/10/2026 21:56 | 12 | 13.34 |
| 07/10/2026 21:56 | 88 | 13.34 |
| 07/10/2026 21:56 | 200 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 200 | 13.335 |
| 07/10/2026 21:56 | 100 | 13.335 |
| 07/10/2026 21:56 | 72 | 13.335 |
| 07/10/2026 21:56 | 28 | 13.335 |
| 07/10/2026 21:56 | 507 | 13.33 |
| 07/10/2026 21:56 | 93 | 13.33 |
| 07/10/2026 21:56 | 7 | 13.33 |
| 07/10/2026 21:56 | 93 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 25 | 13.33 |
| 07/10/2026 21:56 | 30 | 13.33 |
| 07/10/2026 21:56 | 81 | 13.33 |
| 07/10/2026 21:56 | 10 | 13.33 |
| 07/10/2026 21:56 | 25 | 13.33 |
| 07/10/2026 21:56 | 74 | 13.33 |
| 07/10/2026 21:56 | 194 | 13.33 |
| 07/10/2026 21:56 | 50 | 13.33 |
| 07/10/2026 21:56 | 35 | 13.33 |
| 07/10/2026 21:56 | 39 | 13.33 |
| 07/10/2026 21:56 | 25 | 13.33 |
| 07/10/2026 21:56 | 350 | 13.33 |
| 07/10/2026 21:56 | 29 | 13.33 |
| 07/10/2026 21:56 | 468 | 13.33 |
| 07/10/2026 21:56 | 81 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 19 | 13.33 |
| 07/10/2026 21:56 | 200 | 13.33 |
| 07/10/2026 21:56 | 97 | 13.325 |
| 07/10/2026 21:56 | 133 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 53 | 13.325 |
| 07/10/2026 21:56 | 52 | 13.325 |
| 07/10/2026 21:56 | 48 | 13.325 |
| 07/10/2026 21:56 | 37 | 13.325 |
| 07/10/2026 21:56 | 15 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 85 | 13.325 |
| 07/10/2026 21:56 | 200 | 13.33 |
| 07/10/2026 21:56 | 200 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 2 | 13.33 |
| 07/10/2026 21:56 | 19 | 13.33 |
| 07/10/2026 21:56 | 75 | 13.33 |
| 07/10/2026 21:56 | 20 | 13.33 |
| 07/10/2026 21:56 | 17 | 13.33 |
| 07/10/2026 21:56 | 15 | 13.33 |
| 07/10/2026 21:56 | 123 | 13.33 |
| 07/10/2026 21:56 | 50 | 13.33 |
| 07/10/2026 21:56 | 361 | 13.33 |
| 07/10/2026 21:56 | 43 | 13.33 |
| 07/10/2026 21:56 | 72 | 13.33 |
| 07/10/2026 21:56 | 88 | 13.33 |
| 07/10/2026 21:56 | 52 | 13.33 |
| 07/10/2026 21:56 | 108 | 13.33 |
| 07/10/2026 21:56 | 32 | 13.33 |
| 07/10/2026 21:56 | 8 | 13.33 |
| 07/10/2026 21:56 | 20 | 13.33 |
| 07/10/2026 21:56 | 89 | 13.33 |
| 07/10/2026 21:56 | 86 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 22 | 13.33 |
| 07/10/2026 21:56 | 16 | 13.33 |
| 07/10/2026 21:56 | 28 | 13.33 |
| 07/10/2026 21:56 | 17 | 13.33 |
| 07/10/2026 21:56 | 116 | 13.33 |
| 07/10/2026 21:56 | 9 | 13.33 |
| 07/10/2026 21:56 | 78 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 26 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 35 | 13.33 |
| 07/10/2026 21:56 | 291 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 62 | 13.33 |
| 07/10/2026 21:56 | 13 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 200 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 93 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 11 | 13.32 |
| 07/10/2026 21:56 | 28 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 200 | 13.32 |
| 07/10/2026 21:56 | 54 | 13.32 |
| 07/10/2026 21:56 | 20 | 13.32 |
| 07/10/2026 21:56 | 50 | 13.315 |
| 07/10/2026 21:56 | 7 | 13.315 |
| 07/10/2026 21:56 | 37 | 13.315 |
| 07/10/2026 21:56 | 63 | 13.315 |
| 07/10/2026 21:56 | 100 | 13.315 |
| 07/10/2026 21:56 | 252 | 13.31 |
| 07/10/2026 21:56 | 100 | 13.31 |
| 07/10/2026 21:56 | 100 | 13.31 |
| 07/10/2026 21:56 | 35 | 13.31 |
| 07/10/2026 21:56 | 177 | 13.31 |
| 07/10/2026 21:56 | 100 | 13.31 |
| 07/10/2026 21:56 | 115 | 13.31 |
| 07/10/2026 21:56 | 21 | 13.31 |
| 07/10/2026 21:56 | 135 | 13.31 |
| 07/10/2026 21:56 | 239 | 13.31 |
| 07/10/2026 21:56 | 200 | 13.31 |
| 07/10/2026 21:56 | 50 | 13.305 |
| 07/10/2026 21:56 | 53 | 13.305 |
| 07/10/2026 21:56 | 25 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 374 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.315 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 81 | 13.31 |
| 07/10/2026 21:55 | 19 | 13.31 |
| 07/10/2026 21:55 | 200 | 13.31 |
| 07/10/2026 21:55 | 145 | 13.31 |
| 07/10/2026 21:55 | 200 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 36 | 13.31 |
| 07/10/2026 21:55 | 200 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 145 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 34 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 32 | 13.30 |
| 07/10/2026 21:55 | 68 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 15 | 13.30 |
| 07/10/2026 21:55 | 129 | 13.30 |
| 07/10/2026 21:55 | 1 | 13.30 |
| 07/10/2026 21:55 | 2 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.30 |
| 07/10/2026 21:55 | 4 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 13 | 13.30 |
| 07/10/2026 21:55 | 2 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 4 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 39 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 15 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 2 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 2 | 13.30 |
| 07/10/2026 21:55 | 25 | 13.30 |
| 07/10/2026 21:55 | 11 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 1 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 9 | 13.30 |
| 07/10/2026 21:55 | 2 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 1 | 13.30 |
| 07/10/2026 21:55 | 9 | 13.30 |
| 07/10/2026 21:55 | 2 | 13.30 |
| 07/10/2026 21:55 | 42 | 13.30 |
| 07/10/2026 21:55 | 1 | 13.30 |
| 07/10/2026 21:55 | 1 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 88 | 13.30 |
| 07/10/2026 21:55 | 47 | 13.30 |
| 07/10/2026 21:55 | 92 | 13.30 |
| 07/10/2026 21:55 | 276 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 807 | 13.295 |
| 07/10/2026 21:55 | 136 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 96 | 13.295 |
| 07/10/2026 21:55 | 17 | 13.295 |
| 07/10/2026 21:55 | 63 | 13.295 |
| 07/10/2026 21:55 | 20 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 1 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 37 | 13.295 |
| 07/10/2026 21:55 | 63 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 60 | 13.29 |
| 07/10/2026 21:55 | 40 | 13.29 |
| 07/10/2026 21:55 | 100 | 13.29 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 200 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 493 | 13.295 |
| 07/10/2026 21:55 | 2 | 13.295 |
| 07/10/2026 21:55 | 7 | 13.295 |
| 07/10/2026 21:55 | 45 | 13.295 |
| 07/10/2026 21:55 | 44 | 13.295 |
| 07/10/2026 21:55 | 11 | 13.295 |
| 07/10/2026 21:55 | 18 | 13.295 |
| 07/10/2026 21:55 | 82 | 13.295 |
| 07/10/2026 21:55 | 118 | 13.295 |
| 07/10/2026 21:55 | 82 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.29 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 84 | 13.29 |
| 07/10/2026 21:55 | 16 | 13.29 |
| 07/10/2026 21:55 | 100 | 13.29 |
| 07/10/2026 21:55 | 200 | 13.295 |
| 07/10/2026 21:55 | 200 | 13.295 |
| 07/10/2026 21:55 | 1 | 13.295 |
| 07/10/2026 21:55 | 200 | 13.295 |
| 07/10/2026 21:55 | 200 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 100 | 13.295 |
| 07/10/2026 21:55 | 6 | 13.295 |
| 07/10/2026 21:55 | 65 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 300 | 13.30 |
| 07/10/2026 21:55 | 80 | 13.30 |
| 07/10/2026 21:55 | 18 | 13.30 |
| 07/10/2026 21:55 | 282 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 3 | 13.31 |
| 07/10/2026 21:55 | 97 | 13.31 |
| 07/10/2026 21:55 | 200 | 13.31 |
| 07/10/2026 21:55 | 265 | 13.31 |
| 07/10/2026 21:55 | 500 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.315 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 96 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 63 | 13.305 |
| 07/10/2026 21:55 | 104 | 13.31 |
| 07/10/2026 21:55 | 37 | 13.31 |
| 07/10/2026 21:55 | 63 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 151 | 13.31 |
| 07/10/2026 21:55 | 75 | 13.31 |
| 07/10/2026 21:55 | 16 | 13.31 |
| 07/10/2026 21:55 | 135 | 13.31 |
| 07/10/2026 21:55 | 275 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 37 | 13.305 |
| 07/10/2026 21:55 | 63 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.30 |
| 07/10/2026 21:55 | 200 | 13.31 |
| 07/10/2026 21:55 | 40 | 13.31 |
| 07/10/2026 21:55 | 35 | 13.31 |
| 07/10/2026 21:55 | 65 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 200 | 13.32 |
| 07/10/2026 21:55 | 10 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 200 | 13.32 |
| 07/10/2026 21:55 | 200 | 13.32 |
| 07/10/2026 21:55 | 1297 | 13.32 |
| 07/10/2026 21:55 | 3 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 152 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 63 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 200 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 200 | 13.33 |
| 07/10/2026 21:55 | 200 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 20 | 13.33 |
| 07/10/2026 21:55 | 180 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 200 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 200 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 300 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 200 | 13.35 |
| 07/10/2026 21:55 | 26 | 13.35 |
| 07/10/2026 21:55 | 74 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 200 | 13.35 |
| 07/10/2026 21:55 | 200 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 200 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 200 | 13.35 |
| 07/10/2026 21:55 | 500 | 13.355 |
| 07/10/2026 21:55 | 100 | 13.355 |
| 07/10/2026 21:55 | 100 | 13.355 |
| 07/10/2026 21:55 | 12 | 13.355 |
| 07/10/2026 21:55 | 88 | 13.355 |
| 07/10/2026 21:54 | 26 | 13.36 |
| 07/10/2026 21:54 | 137 | 13.36 |
| 07/10/2026 21:54 | 63 | 13.36 |
| 07/10/2026 21:54 | 14 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 50 | 13.36 |
| 07/10/2026 21:54 | 52 | 13.355 |
| 07/10/2026 21:54 | 8 | 13.35 |
| 07/10/2026 21:54 | 8 | 13.35 |
| 07/10/2026 21:54 | 8 | 13.35 |
| 07/10/2026 21:54 | 8 | 13.35 |
| 07/10/2026 21:54 | 8 | 13.35 |
| 07/10/2026 21:54 | 1 | 13.35 |
| 07/10/2026 21:54 | 7 | 13.355 |
| 07/10/2026 21:54 | 93 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:54 | 37 | 13.355 |
| 07/10/2026 21:54 | 63 | 13.355 |
| 07/10/2026 21:54 | 37 | 13.355 |
| 07/10/2026 21:54 | 63 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 37 | 13.36 |
| 07/10/2026 21:54 | 63 | 13.36 |
| 07/10/2026 21:54 | 63 | 13.36 |
| 07/10/2026 21:54 | 63 | 13.36 |
| 07/10/2026 21:54 | 20 | 13.36 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 40 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.345 |
| 07/10/2026 21:54 | 98 | 13.345 |
| 07/10/2026 21:54 | 200 | 13.34 |
| 07/10/2026 21:54 | 4 | 13.34 |
| 07/10/2026 21:54 | 27 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.34 |
| 07/10/2026 21:54 | 200 | 13.34 |
| 07/10/2026 21:54 | 13 | 13.34 |
| 07/10/2026 21:54 | 2 | 13.34 |
| 07/10/2026 21:54 | 200 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.34 |
| 07/10/2026 21:54 | 24 | 13.34 |
| 07/10/2026 21:54 | 182 | 13.34 |
| 07/10/2026 21:54 | 8 | 13.335 |
| 07/10/2026 21:54 | 8 | 13.335 |
| 07/10/2026 21:54 | 8 | 13.335 |
| 07/10/2026 21:54 | 8 | 13.335 |
| 07/10/2026 21:54 | 8 | 13.335 |
| 07/10/2026 21:54 | 8 | 13.335 |
| 07/10/2026 21:54 | 18 | 13.34 |
| 07/10/2026 21:54 | 51 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.335 |
| 07/10/2026 21:54 | 8 | 13.33 |
| 07/10/2026 21:54 | 8 | 13.33 |
| 07/10/2026 21:54 | 8 | 13.33 |
| 07/10/2026 21:54 | 8 | 13.33 |
| 07/10/2026 21:54 | 8 | 13.33 |
| 07/10/2026 21:54 | 8 | 13.33 |
| 07/10/2026 21:54 | 2 | 13.335 |
| 07/10/2026 21:54 | 50 | 13.34 |
| 07/10/2026 21:54 | 100 | 13.335 |
| 07/10/2026 21:54 | 100 | 13.34 |
| 07/10/2026 21:54 | 83 | 13.34 |
| 07/10/2026 21:54 | 28 | 13.34 |
| 07/10/2026 21:54 | 200 | 13.34 |
| 07/10/2026 21:54 | 37 | 13.34 |
| 07/10/2026 21:54 | 24 | 13.33 |
| 07/10/2026 21:54 | 18 | 13.33 |
| 07/10/2026 21:54 | 14 | 13.33 |
| 07/10/2026 21:54 | 33 | 13.33 |
| 07/10/2026 21:54 | 200 | 13.325 |
| 07/10/2026 21:53 | 12 | 13.325 |
| 07/10/2026 21:53 | 79 | 13.325 |
| 07/10/2026 21:53 | 5 | 13.33 |
| 07/10/2026 21:53 | 89 | 13.33 |
| 07/10/2026 21:53 | 89 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 63 | 13.33 |
| 07/10/2026 21:53 | 37 | 13.33 |
| 07/10/2026 21:53 | 63 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 248 | 13.33 |
| 07/10/2026 21:53 | 280 | 13.33 |
| 07/10/2026 21:53 | 40 | 13.33 |
| 07/10/2026 21:53 | 8 | 13.33 |
| 07/10/2026 21:53 | 200 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 60 | 13.33 |
| 07/10/2026 21:53 | 63 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 17 | 13.34 |
| 07/10/2026 21:53 | 11 | 13.34 |
| 07/10/2026 21:53 | 36 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 20 | 13.34 |
| 07/10/2026 21:53 | 36 | 13.34 |
| 07/10/2026 21:53 | 200 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 60 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 200 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.345 |
| 07/10/2026 21:53 | 50 | 13.34 |
| 07/10/2026 21:53 | 19 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 72 | 13.34 |
| 07/10/2026 21:53 | 28 | 13.34 |
| 07/10/2026 21:53 | 72 | 13.34 |
| 07/10/2026 21:53 | 28 | 13.34 |
| 07/10/2026 21:53 | 100 | 13.335 |
| 07/10/2026 21:53 | 40 | 13.33 |
| 07/10/2026 21:53 | 15 | 13.33 |
| 07/10/2026 21:53 | 1 | 13.33 |
| 07/10/2026 21:53 | 158 | 13.33 |
| 07/10/2026 21:53 | 42 | 13.33 |
| 07/10/2026 21:53 | 23 | 13.33 |
| 07/10/2026 21:53 | 117 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 200 | 13.325 |
| 07/10/2026 21:53 | 200 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 217 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.335 |
| 07/10/2026 21:53 | 100 | 13.335 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 21 | 13.33 |
| 07/10/2026 21:53 | 12 | 13.33 |
| 07/10/2026 21:53 | 13 | 13.33 |
| 07/10/2026 21:53 | 17 | 13.33 |
| 07/10/2026 21:53 | 40 | 13.33 |
| 07/10/2026 21:53 | 121 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 200 | 13.33 |
| 07/10/2026 21:53 | 300 | 13.33 |
| 07/10/2026 21:53 | 200 | 13.33 |
| 07/10/2026 21:53 | 2 | 13.33 |
| 07/10/2026 21:53 | 16 | 13.33 |
| 07/10/2026 21:53 | 25 | 13.325 |
| 07/10/2026 21:53 | 100 | 13.325 |
| 07/10/2026 21:53 | 34 | 13.325 |
| 07/10/2026 21:53 | 100 | 13.325 |
| 07/10/2026 21:53 | 25 | 13.325 |
| 07/10/2026 21:53 | 30 | 13.325 |
| 07/10/2026 21:53 | 100 | 13.325 |
| 07/10/2026 21:53 | 100 | 13.325 |
| 07/10/2026 21:53 | 70 | 13.325 |
| 07/10/2026 21:53 | 100 | 13.325 |
| 07/10/2026 21:53 | 63 | 13.325 |
| 07/10/2026 21:53 | 100 | 13.325 |
| 07/10/2026 21:53 | 100 | 13.325 |
| 07/10/2026 21:53 | 8 | 13.32 |
| 07/10/2026 21:53 | 8 | 13.32 |
| 07/10/2026 21:53 | 8 | 13.32 |
| 07/10/2026 21:53 | 8 | 13.32 |
| 07/10/2026 21:53 | 8 | 13.32 |
| 07/10/2026 21:53 | 8 | 13.32 |
| 07/10/2026 21:52 | 100 | 13.325 |
| 07/10/2026 21:52 | 60 | 13.325 |
| 07/10/2026 21:52 | 32 | 13.325 |
| 07/10/2026 21:52 | 200 | 13.325 |
| 07/10/2026 21:52 | 100 | 13.325 |
| 07/10/2026 21:52 | 100 | 13.325 |
| 07/10/2026 21:52 | 200 | 13.325 |
| 07/10/2026 21:52 | 100 | 13.325 |
| 07/10/2026 21:52 | 21 | 13.325 |
| 07/10/2026 21:52 | 1 | 13.325 |
| 07/10/2026 21:52 | 100 | 13.325 |
| 07/10/2026 21:52 | 25 | 13.33 |
| 07/10/2026 21:52 | 73 | 13.33 |
| 07/10/2026 21:52 | 100 | 13.33 |
| 07/10/2026 21:52 | 200 | 13.33 |
| 07/10/2026 21:52 | 100 | 13.33 |
| 07/10/2026 21:52 | 100 | 13.34 |
| 07/10/2026 21:52 | 200 | 13.34 |
| 07/10/2026 21:52 | 200 | 13.34 |
| 07/10/2026 21:52 | 200 | 13.34 |
| 07/10/2026 21:52 | 100 | 13.34 |
| 07/10/2026 21:52 | 100 | 13.34 |
| 07/10/2026 21:52 | 40 | 13.34 |
| 07/10/2026 21:52 | 100 | 13.35 |
| 07/10/2026 21:52 | 100 | 13.35 |
| 07/10/2026 21:52 | 59 | 13.35 |
| 07/10/2026 21:52 | 100 | 13.35 |
| 07/10/2026 21:52 | 100 | 13.345 |
| 07/10/2026 21:52 | 100 | 13.345 |
| 07/10/2026 21:52 | 100 | 13.34 |
| 07/10/2026 21:52 | 18 | 13.34 |
| 07/10/2026 21:52 | 11 | 13.34 |
| 07/10/2026 21:52 | 53 | 13.34 |
| 07/10/2026 21:52 | 200 | 13.34 |
| 07/10/2026 21:52 | 1 | 13.345 |
| 07/10/2026 21:52 | 100 | 13.345 |
| 07/10/2026 21:52 | 30 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 30 | 13.35 |
| 07/10/2026 21:51 | 155 | 13.35 |
| 07/10/2026 21:51 | 185 | 13.35 |
| 07/10/2026 21:51 | 32 | 13.35 |
| 07/10/2026 21:51 | 55 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.355 |
| 07/10/2026 21:51 | 200 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.355 |
| 07/10/2026 21:51 | 100 | 13.345 |
| 07/10/2026 21:51 | 2 | 13.34 |
| 07/10/2026 21:51 | 98 | 13.34 |
| 07/10/2026 21:51 | 129 | 13.34 |
| 07/10/2026 21:51 | 71 | 13.34 |
| 07/10/2026 21:51 | 67 | 13.33 |
| 07/10/2026 21:51 | 33 | 13.33 |
| 07/10/2026 21:51 | 85 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 11 | 13.33 |
| 07/10/2026 21:51 | 300 | 13.33 |
| 07/10/2026 21:51 | 98 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 200 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 59 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 200 | 13.32 |
| 07/10/2026 21:51 | 198 | 13.32 |
| 07/10/2026 21:51 | 35 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 63 | 13.32 |
| 07/10/2026 21:51 | 37 | 13.315 |
| 07/10/2026 21:51 | 63 | 13.315 |
| 07/10/2026 21:51 | 100 | 13.315 |
| 07/10/2026 21:51 | 200 | 13.31 |
| 07/10/2026 21:51 | 100 | 13.31 |
| 07/10/2026 21:51 | 100 | 13.31 |
| 07/10/2026 21:51 | 28 | 13.31 |
| 07/10/2026 21:51 | 43 | 13.31 |
| 07/10/2026 21:51 | 100 | 13.305 |
| 07/10/2026 21:51 | 100 | 13.31 |
| 07/10/2026 21:51 | 400 | 13.31 |
| 07/10/2026 21:51 | 400 | 13.31 |
| 07/10/2026 21:51 | 200 | 13.31 |
| 07/10/2026 21:51 | 100 | 13.31 |
| 07/10/2026 21:51 | 45 | 13.31 |
| 07/10/2026 21:51 | 100 | 13.315 |
| 07/10/2026 21:51 | 100 | 13.315 |
| 07/10/2026 21:51 | 100 | 13.315 |
| 07/10/2026 21:51 | 100 | 13.315 |
| 07/10/2026 21:51 | 100 | 13.315 |
| 07/10/2026 21:51 | 8 | 13.32 |
| 07/10/2026 21:51 | 300 | 13.32 |
| 07/10/2026 21:51 | 2 | 13.32 |
| 07/10/2026 21:51 | 2 | 13.32 |
| 07/10/2026 21:51 | 8 | 13.32 |
| 07/10/2026 21:51 | 4 | 13.32 |
| 07/10/2026 21:51 | 4 | 13.32 |
| 07/10/2026 21:51 | 3 | 13.32 |
| 07/10/2026 21:51 | 3 | 13.32 |
| 07/10/2026 21:51 | 2 | 13.32 |
| 07/10/2026 21:51 | 3 | 13.32 |
| 07/10/2026 21:51 | 400 | 13.32 |
| 07/10/2026 21:51 | 1 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 2 | 13.32 |
| 07/10/2026 21:51 | 5 | 13.32 |
| 07/10/2026 21:51 | 2 | 13.32 |
| 07/10/2026 21:51 | 4 | 13.32 |
| 07/10/2026 21:51 | 200 | 13.32 |
| 07/10/2026 21:51 | 147 | 13.32 |
| 07/10/2026 21:51 | 65 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 400 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 18 | 13.32 |
| 07/10/2026 21:51 | 200 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 200 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 200 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:51 | 48 | 13.33 |
| 07/10/2026 21:51 | 13 | 13.33 |
| 07/10/2026 21:51 | 200 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 17 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 200 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.325 |
| 07/10/2026 21:50 | 1 | 13.325 |
| 07/10/2026 21:50 | 2 | 13.325 |
| 07/10/2026 21:50 | 100 | 13.325 |
| 07/10/2026 21:50 | 100 | 13.32 |
| 07/10/2026 21:50 | 100 | 13.32 |
| 07/10/2026 21:50 | 68 | 13.32 |
| 07/10/2026 21:50 | 37 | 13.31 |
| 07/10/2026 21:50 | 63 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.31 |
| 07/10/2026 21:50 | 200 | 13.31 |
| 07/10/2026 21:50 | 200 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.31 |
| 07/10/2026 21:50 | 1 | 13.30 |
| 07/10/2026 21:50 | 2 | 13.30 |
| 07/10/2026 21:50 | 1 | 13.30 |
| 07/10/2026 21:50 | 10 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 200 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 144 | 13.30 |
| 07/10/2026 21:50 | 63 | 13.30 |
| 07/10/2026 21:50 | 500 | 13.30 |
| 07/10/2026 21:50 | 31 | 13.295 |
| 07/10/2026 21:50 | 186 | 13.30 |
| 07/10/2026 21:50 | 214 | 13.30 |
| 07/10/2026 21:50 | 115 | 13.30 |
| 07/10/2026 21:50 | 71 | 13.30 |
| 07/10/2026 21:50 | 500 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 12 | 13.305 |
| 07/10/2026 21:50 | 200 | 13.30 |
| 07/10/2026 21:50 | 200 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.295 |
| 07/10/2026 21:50 | 31 | 13.29 |
| 07/10/2026 21:50 | 113 | 13.29 |
| 07/10/2026 21:50 | 87 | 13.29 |
| 07/10/2026 21:50 | 13 | 13.29 |
| 07/10/2026 21:50 | 67 | 13.29 |
| 07/10/2026 21:50 | 144 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.295 |
| 07/10/2026 21:50 | 100 | 13.29 |
| 07/10/2026 21:50 | 6 | 13.29 |
| 07/10/2026 21:50 | 27 | 13.29 |
| 07/10/2026 21:50 | 49 | 13.29 |
| 07/10/2026 21:50 | 200 | 13.29 |
| 07/10/2026 21:50 | 300 | 13.29 |
| 07/10/2026 21:50 | 31 | 13.29 |
| 07/10/2026 21:50 | 54 | 13.29 |
| 07/10/2026 21:50 | 40 | 13.29 |
| 07/10/2026 21:50 | 6 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 200 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 200 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 200 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 100 | 13.285 |
| 07/10/2026 21:50 | 59 | 13.285 |
| 07/10/2026 21:50 | 117 | 13.29 |
| 07/10/2026 21:50 | 200 | 13.29 |
| 07/10/2026 21:50 | 600 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 20 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 200 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 200 | 13.305 |
| 07/10/2026 21:50 | 135 | 13.31 |
| 07/10/2026 21:50 | 61 | 13.31 |
| 07/10/2026 21:50 | 147 | 13.31 |
| 07/10/2026 21:50 | 40 | 13.31 |
| 07/10/2026 21:50 | 200 | 13.31 |
| 07/10/2026 21:50 | 51 | 13.31 |
| 07/10/2026 21:50 | 29 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.31 |
| 07/10/2026 21:50 | 55 | 13.31 |
| 07/10/2026 21:50 | 73 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.31 |
| 07/10/2026 21:50 | 22 | 13.31 |
| 07/10/2026 21:50 | 178 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.31 |
| 07/10/2026 21:50 | 300 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 100 | 13.305 |
| 07/10/2026 21:50 | 55 | 13.31 |
| 07/10/2026 21:50 | 200 | 13.31 |
| 07/10/2026 21:50 | 100 | 13.31 |
| 07/10/2026 21:50 | 63 | 13.315 |
| 07/10/2026 21:50 | 100 | 13.315 |
| 07/10/2026 21:50 | 53 | 13.315 |
| 07/10/2026 21:50 | 47 | 13.315 |
| 07/10/2026 21:50 | 590 | 13.315 |
| 07/10/2026 21:50 | 200 | 13.315 |
| 07/10/2026 21:50 | 10 | 13.315 |
| 07/10/2026 21:50 | 100 | 13.32 |
| 07/10/2026 21:50 | 200 | 13.32 |
| 07/10/2026 21:50 | 100 | 13.32 |
| 07/10/2026 21:50 | 100 | 13.32 |
| 07/10/2026 21:50 | 200 | 13.325 |
| 07/10/2026 21:50 | 100 | 13.33 |
| 07/10/2026 21:50 | 200 | 13.33 |
| 07/10/2026 21:50 | 1 | 13.33 |
| 07/10/2026 21:50 | 188 | 13.33 |
| 07/10/2026 21:50 | 20 | 13.33 |
| 07/10/2026 21:50 | 141 | 13.33 |
| 07/10/2026 21:50 | 10 | 13.33 |
| 07/10/2026 21:50 | 131 | 13.33 |
| 07/10/2026 21:50 | 200 | 13.325 |
| 07/10/2026 21:50 | 100 | 13.33 |
| 07/10/2026 21:50 | 200 | 13.34 |
| 07/10/2026 21:50 | 100 | 13.34 |
| 07/10/2026 21:50 | 200 | 13.34 |
| 07/10/2026 21:50 | 100 | 13.34 |
| 07/10/2026 21:50 | 200 | 13.35 |
| 07/10/2026 21:50 | 200 | 13.35 |
| 07/10/2026 21:50 | 37 | 13.355 |
| 07/10/2026 21:50 | 63 | 13.355 |
| 07/10/2026 21:50 | 200 | 13.36 |
| 07/10/2026 21:50 | 200 | 13.36 |
| 07/10/2026 21:50 | 37 | 13.36 |
| 07/10/2026 21:50 | 63 | 13.36 |
| 07/10/2026 21:50 | 200 | 13.36 |
| 07/10/2026 21:50 | 40 | 13.36 |
| 07/10/2026 21:50 | 200 | 13.36 |
| 07/10/2026 21:50 | 200 | 13.36 |
| 07/10/2026 21:50 | 100 | 13.365 |
| 07/10/2026 21:49 | 100 | 13.365 |
| 07/10/2026 21:49 | 200 | 13.365 |
| 07/10/2026 21:49 | 37 | 13.37 |
| 07/10/2026 21:49 | 200 | 13.37 |
| 07/10/2026 21:49 | 200 | 13.37 |
| 07/10/2026 21:49 | 25 | 13.37 |
| 07/10/2026 21:49 | 37 | 13.375 |
| 07/10/2026 21:49 | 63 | 13.375 |
| 07/10/2026 21:49 | 100 | 13.375 |
| 07/10/2026 21:49 | 63 | 13.37 |
| 07/10/2026 21:49 | 45 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 81 | 13.37 |
| 07/10/2026 21:49 | 200 | 13.37 |
| 07/10/2026 21:49 | 12 | 13.375 |
| 07/10/2026 21:49 | 100 | 13.375 |
| 07/10/2026 21:49 | 12 | 13.375 |
| 07/10/2026 21:49 | 100 | 13.375 |
| 07/10/2026 21:49 | 19 | 13.38 |
| 07/10/2026 21:49 | 81 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 25 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 19 | 13.38 |
| 07/10/2026 21:49 | 45 | 13.38 |
| 07/10/2026 21:49 | 200 | 13.38 |
| 07/10/2026 21:49 | 200 | 13.38 |
| 07/10/2026 21:49 | 100 | 13.38 |
| 07/10/2026 21:49 | 16 | 13.385 |
| 07/10/2026 21:49 | 63 | 13.385 |
| 07/10/2026 21:49 | 44 | 13.39 |
| 07/10/2026 21:49 | 44 | 13.39 |
| 07/10/2026 21:49 | 44 | 13.39 |
| 07/10/2026 21:49 | 10 | 13.38 |
| 07/10/2026 21:49 | 158 | 13.38 |
| 07/10/2026 21:49 | 42 | 13.38 |
| 07/10/2026 21:49 | 168 | 13.375 |
| 07/10/2026 21:49 | 32 | 13.375 |
| 07/10/2026 21:49 | 200 | 13.37 |
| 07/10/2026 21:49 | 11 | 13.37 |
| 07/10/2026 21:49 | 11 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 10 | 13.37 |
| 07/10/2026 21:49 | 10 | 13.37 |
| 07/10/2026 21:49 | 10 | 13.365 |
| 07/10/2026 21:49 | 11 | 13.365 |
| 07/10/2026 21:49 | 100 | 13.36 |
| 07/10/2026 21:49 | 100 | 13.36 |
| 07/10/2026 21:49 | 100 | 13.36 |
| 07/10/2026 21:49 | 100 | 13.36 |
| 07/10/2026 21:49 | 100 | 13.36 |
| 07/10/2026 21:49 | 200 | 13.365 |
| 07/10/2026 21:49 | 100 | 13.36 |
| 07/10/2026 21:49 | 100 | 13.36 |
| 07/10/2026 21:49 | 10 | 13.36 |
| 07/10/2026 21:49 | 12 | 13.355 |
| 07/10/2026 21:49 | 21 | 13.35 |
| 07/10/2026 21:49 | 26 | 13.35 |
| 07/10/2026 21:49 | 23 | 13.35 |
| 07/10/2026 21:49 | 77 | 13.35 |
| 07/10/2026 21:49 | 23 | 13.35 |
| 07/10/2026 21:49 | 82 | 13.35 |
| 07/10/2026 21:49 | 18 | 13.35 |
| 07/10/2026 21:49 | 100 | 13.35 |
| 07/10/2026 21:49 | 100 | 13.35 |
| 07/10/2026 21:49 | 18 | 13.35 |
| 07/10/2026 21:49 | 152 | 13.35 |
| 07/10/2026 21:49 | 100 | 13.35 |
| 07/10/2026 21:49 | 48 | 13.35 |
| 07/10/2026 21:49 | 52 | 13.35 |
| 07/10/2026 21:49 | 12 | 13.35 |
| 07/10/2026 21:49 | 40 | 13.35 |
| 07/10/2026 21:49 | 60 | 13.35 |
| 07/10/2026 21:49 | 20 | 13.35 |
| 07/10/2026 21:49 | 56 | 13.34 |
| 07/10/2026 21:49 | 100 | 13.34 |
| 07/10/2026 21:49 | 22 | 13.34 |
| 07/10/2026 21:49 | 100 | 13.34 |
| 07/10/2026 21:49 | 1 | 13.34 |
| 07/10/2026 21:49 | 225 | 13.34 |
| 07/10/2026 21:49 | 100 | 13.34 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 4 | 13.34 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.33 |
| 07/10/2026 21:48 | 34 | 13.33 |
| 07/10/2026 21:48 | 100 | 13.33 |
| 07/10/2026 21:48 | 300 | 13.33 |
| 07/10/2026 21:48 | 87 | 13.33 |
| 07/10/2026 21:48 | 13 | 13.33 |
| 07/10/2026 21:48 | 100 | 13.325 |
| 07/10/2026 21:48 | 17 | 13.32 |
| 07/10/2026 21:48 | 100 | 13.32 |
| 07/10/2026 21:48 | 100 | 13.32 |
| 07/10/2026 21:48 | 100 | 13.32 |
| 07/10/2026 21:48 | 100 | 13.325 |
| 07/10/2026 21:48 | 100 | 13.325 |
| 07/10/2026 21:48 | 100 | 13.33 |
| 07/10/2026 21:48 | 100 | 13.335 |
| 07/10/2026 21:48 | 100 | 13.34 |
| 07/10/2026 21:48 | 100 | 13.34 |
| 07/10/2026 21:48 | 64 | 13.34 |
| 07/10/2026 21:48 | 100 | 13.345 |
| 07/10/2026 21:48 | 100 | 13.345 |
| 07/10/2026 21:48 | 100 | 13.345 |
| 07/10/2026 21:48 | 100 | 13.345 |
| 07/10/2026 21:48 | 100 | 13.345 |
| 07/10/2026 21:48 | 100 | 13.345 |
| 07/10/2026 21:48 | 200 | 13.345 |
| 07/10/2026 21:47 | 63 | 13.345 |
| 07/10/2026 21:47 | 37 | 13.345 |
| 07/10/2026 21:47 | 63 | 13.345 |
| 07/10/2026 21:47 | 200 | 13.345 |
| 07/10/2026 21:47 | 37 | 13.345 |
| 07/10/2026 21:47 | 63 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 93 | 13.345 |
| 07/10/2026 21:47 | 7 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 5 | 13.34 |
| 07/10/2026 21:47 | 100 | 13.34 |
| 07/10/2026 21:47 | 200 | 13.345 |
| 07/10/2026 21:47 | 24 | 13.34 |
| 07/10/2026 21:47 | 37 | 13.34 |
| 07/10/2026 21:47 | 63 | 13.34 |
| 07/10/2026 21:47 | 92 | 13.34 |
| 07/10/2026 21:47 | 8 | 13.34 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 1 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 84 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 300 | 13.325 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.34 |
| 07/10/2026 21:47 | 97 | 13.34 |
| 07/10/2026 21:47 | 3 | 13.34 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 16 | 13.35 |
| 07/10/2026 21:47 | 100 | 13.35 |
| 07/10/2026 21:47 | 84 | 13.35 |
| 07/10/2026 21:47 | 75 | 13.35 |
| 07/10/2026 21:47 | 25 | 13.35 |
| 07/10/2026 21:47 | 40 | 13.35 |
| 07/10/2026 21:47 | 10 | 13.35 |
| 07/10/2026 21:47 | 25 | 13.35 |
| 07/10/2026 21:47 | 100 | 13.345 |
| 07/10/2026 21:47 | 63 | 13.345 |
| 07/10/2026 21:47 | 431 | 13.34 |
| 07/10/2026 21:47 | 69 | 13.34 |
| 07/10/2026 21:47 | 200 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 57 | 13.32 |
| 07/10/2026 21:47 | 100 | 13.32 |
| 07/10/2026 21:47 | 59 | 13.31 |
| 07/10/2026 21:47 | 300 | 13.31 |
| 07/10/2026 21:47 | 100 | 13.31 |
| 07/10/2026 21:47 | 100 | 13.31 |
| 07/10/2026 21:47 | 14 | 13.31 |
| 07/10/2026 21:47 | 11 | 13.31 |
| 07/10/2026 21:47 | 14 | 13.31 |
| 07/10/2026 21:47 | 200 | 13.31 |
| 07/10/2026 21:47 | 44 | 13.315 |
| 07/10/2026 21:47 | 56 | 13.315 |
| 07/10/2026 21:47 | 7 | 13.315 |
| 07/10/2026 21:47 | 30 | 13.32 |
| 07/10/2026 21:47 | 200 | 13.32 |
| 07/10/2026 21:47 | 63 | 13.32 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 94 | 13.325 |
| 07/10/2026 21:47 | 68 | 13.325 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 350 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 59 | 13.33 |
| 07/10/2026 21:47 | 450 | 13.33 |
| 07/10/2026 21:47 | 167 | 13.33 |
| 07/10/2026 21:47 | 40 | 13.33 |
| 07/10/2026 21:47 | 96 | 13.33 |
| 07/10/2026 21:47 | 5 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.335 |
| 07/10/2026 21:47 | 22 | 13.335 |
| 07/10/2026 21:47 | 63 | 13.335 |
| 07/10/2026 21:47 | 10 | 13.335 |
| 07/10/2026 21:47 | 100 | 13.335 |
| 07/10/2026 21:47 | 100 | 13.335 |
| 07/10/2026 21:47 | 100 | 13.335 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 26 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 100 | 13.325 |
| 07/10/2026 21:47 | 10 | 13.325 |
| 07/10/2026 21:47 | 55 | 13.32 |
| 07/10/2026 21:47 | 100 | 13.32 |
| 07/10/2026 21:47 | 14 | 13.32 |
| 07/10/2026 21:47 | 200 | 13.32 |
| 07/10/2026 21:47 | 300 | 13.32 |
| 07/10/2026 21:47 | 100 | 13.32 |
| 07/10/2026 21:47 | 10 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.315 |
| 07/10/2026 21:46 | 75 | 13.315 |
| 07/10/2026 21:46 | 25 | 13.315 |
| 07/10/2026 21:46 | 75 | 13.315 |
| 07/10/2026 21:46 | 1 | 13.315 |
| 07/10/2026 21:46 | 11 | 13.315 |
| 07/10/2026 21:46 | 5 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 8 | 13.315 |
| 07/10/2026 21:46 | 4 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 12 | 13.315 |
| 07/10/2026 21:46 | 100 | 13.315 |
| 07/10/2026 21:46 | 28 | 13.32 |
| 07/10/2026 21:46 | 63 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 63 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.325 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 34 | 13.33 |
| 07/10/2026 21:46 | 21 | 13.33 |
| 07/10/2026 21:46 | 108 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.335 |
| 07/10/2026 21:46 | 100 | 13.335 |
| 07/10/2026 21:46 | 100 | 13.335 |
| 07/10/2026 21:46 | 3 | 13.33 |
| 07/10/2026 21:46 | 34 | 13.33 |
| 07/10/2026 21:46 | 3 | 13.33 |
| 07/10/2026 21:46 | 69 | 13.33 |
| 07/10/2026 21:46 | 20 | 13.33 |
| 07/10/2026 21:46 | 80 | 13.33 |
| 07/10/2026 21:46 | 80 | 13.33 |
| 07/10/2026 21:46 | 69 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 2 | 13.33 |
| 07/10/2026 21:46 | 114 | 13.33 |
| 07/10/2026 21:46 | 200 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 48 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 600 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 69 | 13.325 |
| 07/10/2026 21:46 | 227 | 13.32 |
| 07/10/2026 21:46 | 41 | 13.32 |
| 07/10/2026 21:46 | 200 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.32 |
| 07/10/2026 21:46 | 200 | 13.32 |
| 07/10/2026 21:46 | 20 | 13.32 |
| 07/10/2026 21:46 | 1 | 13.31 |
| 07/10/2026 21:46 | 10 | 13.31 |
| 07/10/2026 21:46 | 200 | 13.31 |
| 07/10/2026 21:46 | 16 | 13.31 |
| 07/10/2026 21:46 | 1 | 13.31 |
| 07/10/2026 21:46 | 200 | 13.31 |
| 07/10/2026 21:46 | 116 | 13.31 |
| 07/10/2026 21:46 | 30 | 13.305 |
| 07/10/2026 21:46 | 100 | 13.305 |
| 07/10/2026 21:46 | 7 | 13.305 |
| 07/10/2026 21:46 | 29 | 13.305 |
| 07/10/2026 21:46 | 100 | 13.31 |
| 07/10/2026 21:46 | 200 | 13.31 |
| 07/10/2026 21:46 | 100 | 13.31 |
| 07/10/2026 21:46 | 42 | 13.31 |
| 07/10/2026 21:46 | 58 | 13.31 |
| 07/10/2026 21:46 | 142 | 13.315 |
| 07/10/2026 21:46 | 4 | 13.315 |
| 07/10/2026 21:46 | 54 | 13.315 |
| 07/10/2026 21:46 | 8 | 13.315 |
| 07/10/2026 21:46 | 46 | 13.315 |
| 07/10/2026 21:46 | 63 | 13.315 |
| 07/10/2026 21:46 | 6 | 13.315 |
| 07/10/2026 21:46 | 48 | 13.315 |
| 07/10/2026 21:46 | 52 | 13.315 |
| 07/10/2026 21:46 | 63 | 13.315 |
| 07/10/2026 21:46 | 100 | 13.315 |
| 07/10/2026 21:46 | 100 | 13.31 |
| 07/10/2026 21:46 | 200 | 13.31 |
| 07/10/2026 21:46 | 49 | 13.32 |
| 07/10/2026 21:46 | 100 | 13.32 |
| 07/10/2026 21:46 | 200 | 13.32 |
| 07/10/2026 21:46 | 37 | 13.325 |
| 07/10/2026 21:46 | 63 | 13.325 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.34 |
| 07/10/2026 21:46 | 100 | 13.34 |
| 07/10/2026 21:46 | 100 | 13.34 |
| 07/10/2026 21:46 | 100 | 13.34 |
| 07/10/2026 21:46 | 100 | 13.345 |
| 07/10/2026 21:46 | 100 | 13.345 |
| 07/10/2026 21:46 | 100 | 13.345 |
| 07/10/2026 21:45 | 3 | 13.345 |
| 07/10/2026 21:45 | 37 | 13.345 |
| 07/10/2026 21:45 | 63 | 13.345 |
| 07/10/2026 21:45 | 37 | 13.345 |
| 07/10/2026 21:45 | 63 | 13.345 |
| 07/10/2026 21:45 | 100 | 13.35 |
| 07/10/2026 21:45 | 200 | 13.35 |
| 07/10/2026 21:45 | 100 | 13.355 |
| 07/10/2026 21:45 | 37 | 13.355 |
| 07/10/2026 21:45 | 63 | 13.355 |
| 07/10/2026 21:45 | 100 | 13.36 |
| 07/10/2026 21:45 | 100 | 13.36 |
| 07/10/2026 21:45 | 48 | 13.36 |
| 07/10/2026 21:45 | 166 | 13.36 |
| 07/10/2026 21:45 | 100 | 13.365 |
| 07/10/2026 21:45 | 39 | 13.36 |
| 07/10/2026 21:45 | 200 | 13.36 |
| 07/10/2026 21:45 | 14 | 13.36 |
| 07/10/2026 21:45 | 86 | 13.36 |
| 07/10/2026 21:45 | 4 | 13.36 |
| 07/10/2026 21:45 | 200 | 13.36 |
| 07/10/2026 21:45 | 10 | 13.36 |
| 07/10/2026 21:45 | 200 | 13.36 |
| 07/10/2026 21:45 | 100 | 13.35 |
| 07/10/2026 21:45 | 200 | 13.35 |
| 07/10/2026 21:45 | 18 | 13.35 |
| 07/10/2026 21:45 | 100 | 13.35 |
| 07/10/2026 21:45 | 200 | 13.35 |
| 07/10/2026 21:45 | 88 | 13.35 |
| 07/10/2026 21:45 | 120 | 13.345 |
| 07/10/2026 21:45 | 68 | 13.345 |
| 07/10/2026 21:45 | 12 | 13.345 |
| 07/10/2026 21:45 | 100 | 13.345 |
| 07/10/2026 21:45 | 100 | 13.345 |
| 07/10/2026 21:45 | 100 | 13.345 |
| 07/10/2026 21:45 | 100 | 13.345 |
| 07/10/2026 21:45 | 100 | 13.35 |
| 07/10/2026 21:45 | 100 | 13.35 |
| 07/10/2026 21:45 | 100 | 13.355 |
| 07/10/2026 21:45 | 100 | 13.355 |
| 07/10/2026 21:44 | 37 | 13.355 |
| 07/10/2026 21:44 | 100 | 13.355 |
| 07/10/2026 21:44 | 63 | 13.355 |
| 07/10/2026 21:44 | 100 | 13.355 |
| 07/10/2026 21:44 | 200 | 13.355 |
| 07/10/2026 21:44 | 100 | 13.355 |
| 07/10/2026 21:44 | 63 | 13.355 |
| 07/10/2026 21:44 | 63 | 13.355 |
| 07/10/2026 21:44 | 100 | 13.355 |
| 07/10/2026 21:44 | 63 | 13.355 |
| 07/10/2026 21:44 | 40 | 13.36 |
| 07/10/2026 21:44 | 100 | 13.365 |
| 07/10/2026 21:44 | 100 | 13.37 |
| 07/10/2026 21:44 | 122 | 13.37 |
| 07/10/2026 21:44 | 12 | 13.37 |
| 07/10/2026 21:44 | 100 | 13.37 |
| 07/10/2026 21:44 | 200 | 13.37 |
| 07/10/2026 21:44 | 100 | 13.37 |
| 07/10/2026 21:44 | 100 | 13.375 |
| 07/10/2026 21:44 | 100 | 13.38 |
| 07/10/2026 21:44 | 20 | 13.38 |
| 07/10/2026 21:44 | 100 | 13.38 |
| 07/10/2026 21:44 | 12 | 13.395 |
| 07/10/2026 21:44 | 300 | 13.40 |
| 07/10/2026 21:44 | 200 | 13.40 |
| 07/10/2026 21:44 | 338 | 13.40 |
| 07/10/2026 21:44 | 126 | 13.40 |
| 07/10/2026 21:44 | 7 | 13.40 |
| 07/10/2026 21:44 | 100 | 13.40 |
| 07/10/2026 21:44 | 11 | 13.40 |
| 07/10/2026 21:44 | 200 | 13.40 |
| 07/10/2026 21:44 | 20 | 13.40 |
| 07/10/2026 21:44 | 100 | 13.39 |
| 07/10/2026 21:44 | 100 | 13.39 |
| 07/10/2026 21:44 | 100 | 13.39 |
| 07/10/2026 21:44 | 65 | 13.39 |
| 07/10/2026 21:44 | 64 | 13.39 |
| 07/10/2026 21:44 | 19 | 13.39 |
| 07/10/2026 21:44 | 300 | 13.39 |
| 07/10/2026 21:44 | 100 | 13.39 |
| 07/10/2026 21:44 | 100 | 13.39 |
| 07/10/2026 21:44 | 18 | 13.38 |
| 07/10/2026 21:44 | 100 | 13.38 |
| 07/10/2026 21:44 | 100 | 13.38 |
| 07/10/2026 21:44 | 100 | 13.38 |
| 07/10/2026 21:44 | 63 | 13.375 |
| 07/10/2026 21:44 | 100 | 13.375 |
| 07/10/2026 21:44 | 11 | 13.37 |
| 07/10/2026 21:44 | 100 | 13.37 |
| 07/10/2026 21:44 | 52 | 13.37 |
| 07/10/2026 21:44 | 100 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.36 |
| 07/10/2026 21:43 | 300 | 13.36 |
| 07/10/2026 21:43 | 83 | 13.37 |
| 07/10/2026 21:43 | 200 | 13.37 |
| 07/10/2026 21:43 | 100 | 13.37 |
| 07/10/2026 21:43 | 200 | 13.37 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 117 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 52 | 13.38 |
| 07/10/2026 21:43 | 12 | 13.38 |
| 07/10/2026 21:43 | 200 | 13.38 |
| 07/10/2026 21:43 | 200 | 13.38 |
| 07/10/2026 21:43 | 40 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 49 | 13.39 |
| 07/10/2026 21:43 | 10 | 13.39 |
| 07/10/2026 21:43 | 7 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 17 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.395 |
| 07/10/2026 21:43 | 4 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 200 | 13.39 |
| 07/10/2026 21:43 | 200 | 13.39 |
| 07/10/2026 21:43 | 200 | 13.39 |
| 07/10/2026 21:43 | 117 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 300 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.39 |
| 07/10/2026 21:43 | 200 | 13.39 |
| 07/10/2026 21:43 | 400 | 13.39 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 63 | 13.375 |
| 07/10/2026 21:43 | 11 | 13.375 |
| 07/10/2026 21:43 | 63 | 13.375 |
| 07/10/2026 21:43 | 63 | 13.375 |
| 07/10/2026 21:43 | 63 | 13.375 |
| 07/10/2026 21:43 | 100 | 13.375 |
| 07/10/2026 21:43 | 100 | 13.375 |
| 07/10/2026 21:43 | 100 | 13.38 |
| 07/10/2026 21:43 | 100 | 13.37 |
| 07/10/2026 21:43 | 91 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.365 |
| 07/10/2026 21:43 | 67 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.35 |
| 07/10/2026 21:43 | 100 | 13.35 |
| 07/10/2026 21:43 | 100 | 13.34 |
| 07/10/2026 21:43 | 19 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 15 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 100 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 100 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 100 | 13.33 |
| 07/10/2026 21:43 | 1 | 13.33 |
| 07/10/2026 21:43 | 4 | 13.33 |
| 07/10/2026 21:43 | 96 | 13.33 |
| 07/10/2026 21:43 | 100 | 13.325 |
| 07/10/2026 21:43 | 100 | 13.325 |
| 07/10/2026 21:43 | 200 | 13.325 |
| 07/10/2026 21:43 | 200 | 13.325 |
| 07/10/2026 21:42 | 3 | 13.32 |
| 07/10/2026 21:42 | 32 | 13.32 |
| 07/10/2026 21:42 | 68 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 32 | 13.32 |
| 07/10/2026 21:42 | 98 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 32 | 13.32 |
| 07/10/2026 21:42 | 15 | 13.31 |
| 07/10/2026 21:42 | 63 | 13.305 |
| 07/10/2026 21:42 | 63 | 13.305 |
| 07/10/2026 21:42 | 200 | 13.31 |
| 07/10/2026 21:42 | 100 | 13.31 |
| 07/10/2026 21:42 | 200 | 13.32 |
| 07/10/2026 21:42 | 88 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 63 | 13.325 |
| 07/10/2026 21:42 | 63 | 13.325 |
| 07/10/2026 21:42 | 63 | 13.325 |
| 07/10/2026 21:42 | 100 | 13.325 |
| 07/10/2026 21:42 | 200 | 13.325 |
| 07/10/2026 21:42 | 96 | 13.33 |
| 07/10/2026 21:42 | 200 | 13.33 |
| 07/10/2026 21:42 | 200 | 13.33 |
| 07/10/2026 21:42 | 200 | 13.335 |
| 07/10/2026 21:42 | 171 | 13.335 |
| 07/10/2026 21:42 | 100 | 13.335 |
| 07/10/2026 21:42 | 100 | 13.335 |
| 07/10/2026 21:42 | 100 | 13.335 |
| 07/10/2026 21:42 | 200 | 13.335 |
| 07/10/2026 21:42 | 100 | 13.335 |
| 07/10/2026 21:42 | 103 | 13.33 |
| 07/10/2026 21:42 | 119 | 13.33 |
| 07/10/2026 21:42 | 100 | 13.33 |
| 07/10/2026 21:42 | 55 | 13.33 |
| 07/10/2026 21:42 | 82 | 13.33 |
| 07/10/2026 21:42 | 29 | 13.33 |
| 07/10/2026 21:42 | 200 | 13.33 |
| 07/10/2026 21:42 | 55 | 13.33 |
| 07/10/2026 21:42 | 45 | 13.33 |
| 07/10/2026 21:42 | 1 | 13.33 |
| 07/10/2026 21:42 | 154 | 13.33 |
| 07/10/2026 21:42 | 45 | 13.33 |
| 07/10/2026 21:42 | 1 | 13.33 |
| 07/10/2026 21:42 | 100 | 13.325 |
| 07/10/2026 21:42 | 100 | 13.325 |
| 07/10/2026 21:41 | 37 | 13.325 |
| 07/10/2026 21:41 | 63 | 13.325 |
| 07/10/2026 21:41 | 33 | 13.325 |
| 07/10/2026 21:41 | 63 | 13.325 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 419 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 200 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.325 |
| 07/10/2026 21:41 | 100 | 13.325 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 419 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.33 |
| 07/10/2026 21:41 | 100 | 13.33 |
| 07/10/2026 21:41 | 100 | 13.33 |
| 07/10/2026 21:41 | 100 | 13.33 |
| 07/10/2026 21:41 | 100 | 13.33 |
| 07/10/2026 21:41 | 200 | 13.325 |
| 07/10/2026 21:41 | 100 | 13.33 |
| 07/10/2026 21:41 | 37 | 13.33 |
| 07/10/2026 21:41 | 63 | 13.33 |
| 07/10/2026 21:41 | 100 | 13.34 |
| 07/10/2026 21:41 | 19 | 13.345 |
| 07/10/2026 21:41 | 81 | 13.345 |
| 07/10/2026 21:41 | 19 | 13.345 |
| 07/10/2026 21:41 | 100 | 13.34 |
| 07/10/2026 21:41 | 134 | 13.34 |
| 07/10/2026 21:41 | 100 | 13.34 |
| 07/10/2026 21:40 | 3 | 13.335 |
| 07/10/2026 21:40 | 100 | 13.335 |
| 07/10/2026 21:40 | 76 | 13.335 |
| 07/10/2026 21:40 | 24 | 13.335 |
| 07/10/2026 21:40 | 204 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 131 | 13.33 |
| 07/10/2026 21:40 | 69 | 13.33 |
| 07/10/2026 21:40 | 9 | 13.33 |
| 07/10/2026 21:40 | 91 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.325 |
| 07/10/2026 21:40 | 74 | 13.32 |
| 07/10/2026 21:40 | 87 | 13.32 |
| 07/10/2026 21:40 | 13 | 13.32 |
| 07/10/2026 21:40 | 200 | 13.32 |
| 07/10/2026 21:40 | 61 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 15 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 300 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 63 | 13.315 |
| 07/10/2026 21:40 | 2 | 13.31 |
| 07/10/2026 21:40 | 100 | 13.31 |
| 07/10/2026 21:40 | 154 | 13.31 |
| 07/10/2026 21:40 | 12 | 13.31 |
| 07/10/2026 21:40 | 100 | 13.31 |
| 07/10/2026 21:40 | 100 | 13.305 |
| 07/10/2026 21:40 | 200 | 13.305 |
| 07/10/2026 21:40 | 328 | 13.30 |
| 07/10/2026 21:40 | 308 | 13.30 |
| 07/10/2026 21:40 | 63 | 13.30 |
| 07/10/2026 21:40 | 158 | 13.30 |
| 07/10/2026 21:40 | 4 | 13.295 |
| 07/10/2026 21:40 | 100 | 13.30 |
| 07/10/2026 21:40 | 100 | 13.30 |
| 07/10/2026 21:40 | 1000 | 13.30 |
| 07/10/2026 21:40 | 25 | 13.30 |
| 07/10/2026 21:40 | 37 | 13.305 |
| 07/10/2026 21:40 | 63 | 13.305 |
| 07/10/2026 21:40 | 100 | 13.305 |
| 07/10/2026 21:40 | 200 | 13.31 |
| 07/10/2026 21:40 | 200 | 13.31 |
| 07/10/2026 21:40 | 200 | 13.31 |
| 07/10/2026 21:40 | 100 | 13.31 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 200 | 13.32 |
| 07/10/2026 21:40 | 200 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.325 |
| 07/10/2026 21:40 | 37 | 13.33 |
| 07/10/2026 21:40 | 63 | 13.33 |
| 07/10/2026 21:40 | 47 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 53 | 13.33 |
| 07/10/2026 21:40 | 200 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 134 | 13.33 |
| 07/10/2026 21:40 | 19 | 13.33 |
| 07/10/2026 21:40 | 88 | 13.33 |
| 07/10/2026 21:40 | 51 | 13.33 |
| 07/10/2026 21:40 | 51 | 13.33 |
| 07/10/2026 21:40 | 200 | 13.325 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 51 | 13.33 |
| 07/10/2026 21:40 | 300 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.335 |
| 07/10/2026 21:40 | 152 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 200 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 14 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.315 |
| 07/10/2026 21:40 | 200 | 13.315 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 200 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:40 | 40 | 13.33 |
| 07/10/2026 21:40 | 200 | 13.33 |
| 07/10/2026 21:40 | 100 | 13.33 |
| 07/10/2026 21:39 | 74 | 13.335 |
| 07/10/2026 21:39 | 26 | 13.335 |
| 07/10/2026 21:39 | 100 | 13.34 |
| 07/10/2026 21:39 | 200 | 13.34 |
| 07/10/2026 21:39 | 100 | 13.345 |
| 07/10/2026 21:39 | 100 | 13.345 |
| 07/10/2026 21:39 | 22 | 13.345 |
| 07/10/2026 21:39 | 78 | 13.35 |
| 07/10/2026 21:39 | 200 | 13.35 |
| 07/10/2026 21:39 | 100 | 13.35 |
| 07/10/2026 21:39 | 100 | 13.355 |
| 07/10/2026 21:39 | 100 | 13.35 |
| 07/10/2026 21:39 | 40 | 13.35 |
| 07/10/2026 21:39 | 60 | 13.35 |
| 07/10/2026 21:39 | 100 | 13.35 |
| 07/10/2026 21:39 | 100 | 13.35 |
| 07/10/2026 21:39 | 100 | 13.34 |
| 07/10/2026 21:39 | 100 | 13.34 |
| 07/10/2026 21:39 | 100 | 13.34 |
| 07/10/2026 21:39 | 100 | 13.335 |
| 07/10/2026 21:39 | 65 | 13.33 |
| 07/10/2026 21:39 | 200 | 13.33 |
| 07/10/2026 21:39 | 279 | 13.33 |
| 07/10/2026 21:39 | 21 | 13.33 |
| 07/10/2026 21:39 | 100 | 13.325 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 12 | 13.33 |
| 07/10/2026 21:38 | 88 | 13.33 |
| 07/10/2026 21:38 | 20 | 13.33 |
| 07/10/2026 21:38 | 80 | 13.33 |
| 07/10/2026 21:38 | 20 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 23 | 13.34 |
| 07/10/2026 21:38 | 77 | 13.34 |
| 07/10/2026 21:38 | 83 | 13.34 |
| 07/10/2026 21:38 | 39 | 13.345 |
| 07/10/2026 21:38 | 100 | 13.34 |
| 07/10/2026 21:38 | 5 | 13.34 |
| 07/10/2026 21:38 | 500 | 13.34 |
| 07/10/2026 21:38 | 300 | 13.34 |
| 07/10/2026 21:38 | 200 | 13.34 |
| 07/10/2026 21:38 | 100 | 13.34 |
| 07/10/2026 21:38 | 200 | 13.34 |
| 07/10/2026 21:38 | 100 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.335 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 40 | 13.34 |
| 07/10/2026 21:37 | 1 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.345 |
| 07/10/2026 21:37 | 25 | 13.345 |
| 07/10/2026 21:37 | 25 | 13.34 |
| 07/10/2026 21:37 | 75 | 13.34 |
| 07/10/2026 21:37 | 46 | 13.34 |
| 07/10/2026 21:37 | 54 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 15 | 13.34 |
| 07/10/2026 21:37 | 337 | 13.34 |
| 07/10/2026 21:37 | 110 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 8 | 13.34 |
| 07/10/2026 21:37 | 4 | 13.34 |
| 07/10/2026 21:37 | 78 | 13.34 |
| 07/10/2026 21:37 | 22 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 200 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 25 | 13.335 |
| 07/10/2026 21:37 | 1 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 4 | 13.34 |
| 07/10/2026 21:37 | 86 | 13.34 |
| 07/10/2026 21:37 | 49 | 13.34 |
| 07/10/2026 21:37 | 53 | 13.34 |
| 07/10/2026 21:37 | 121 | 13.34 |
| 07/10/2026 21:37 | 99 | 13.335 |
| 07/10/2026 21:37 | 1 | 13.335 |
| 07/10/2026 21:37 | 80 | 13.34 |
| 07/10/2026 21:37 | 83 | 13.34 |
| 07/10/2026 21:37 | 40 | 13.34 |
| 07/10/2026 21:37 | 20 | 13.34 |
| 07/10/2026 21:37 | 20 | 13.34 |
| 07/10/2026 21:37 | 1 | 13.34 |
| 07/10/2026 21:37 | 3 | 13.34 |
| 07/10/2026 21:37 | 152 | 13.34 |
| 07/10/2026 21:37 | 92 | 13.34 |
| 07/10/2026 21:37 | 8 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 15 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 293 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 293 | 13.34 |
| 07/10/2026 21:37 | 1 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 200 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.335 |
| 07/10/2026 21:37 | 61 | 13.335 |
| 07/10/2026 21:37 | 50 | 13.335 |
| 07/10/2026 21:37 | 92 | 13.34 |
| 07/10/2026 21:37 | 8 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.35 |
| 07/10/2026 21:37 | 1 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.355 |
| 07/10/2026 21:36 | 100 | 13.355 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 344 | 13.35 |
| 07/10/2026 21:36 | 200 | 13.35 |
| 07/10/2026 21:36 | 1 | 13.34 |
| 07/10/2026 21:36 | 71 | 13.34 |
| 07/10/2026 21:36 | 129 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.34 |
| 07/10/2026 21:36 | 200 | 13.34 |
| 07/10/2026 21:36 | 31 | 13.34 |
| 07/10/2026 21:36 | 300 | 13.34 |
| 07/10/2026 21:36 | 200 | 13.34 |
| 07/10/2026 21:36 | 68 | 13.34 |
| 07/10/2026 21:36 | 2 | 13.34 |
| 07/10/2026 21:36 | 3 | 13.34 |
| 07/10/2026 21:36 | 3 | 13.34 |
| 07/10/2026 21:36 | 3 | 13.34 |
| 07/10/2026 21:36 | 4 | 13.34 |
| 07/10/2026 21:36 | 3 | 13.34 |
| 07/10/2026 21:36 | 3 | 13.34 |
| 07/10/2026 21:36 | 3 | 13.34 |
| 07/10/2026 21:36 | 1 | 13.34 |
| 07/10/2026 21:36 | 1 | 13.34 |
| 07/10/2026 21:36 | 1 | 13.34 |
| 07/10/2026 21:36 | 1 | 13.34 |
| 07/10/2026 21:36 | 2 | 13.34 |
| 07/10/2026 21:36 | 2 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.34 |
| 07/10/2026 21:36 | 50 | 13.34 |
| 07/10/2026 21:36 | 200 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.34 |
| 07/10/2026 21:36 | 200 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 200 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 50 | 13.35 |
| 07/10/2026 21:36 | 95 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.345 |
| 07/10/2026 21:36 | 200 | 13.35 |
| 07/10/2026 21:36 | 100 | 13.35 |
| 07/10/2026 21:36 | 80 | 13.36 |
| 07/10/2026 21:36 | 80 | 13.36 |
| 07/10/2026 21:36 | 150 | 13.36 |
| 07/10/2026 21:36 | 200 | 13.36 |
| 07/10/2026 21:36 | 100 | 13.365 |
| 07/10/2026 21:36 | 60 | 13.365 |
| 07/10/2026 21:36 | 175 | 13.36 |
| 07/10/2026 21:36 | 25 | 13.36 |
| 07/10/2026 21:36 | 200 | 13.36 |
| 07/10/2026 21:36 | 149 | 13.36 |
| 07/10/2026 21:36 | 200 | 13.36 |
| 07/10/2026 21:36 | 20 | 13.36 |
| 07/10/2026 21:36 | 200 | 13.36 |
| 07/10/2026 21:36 | 200 | 13.36 |
| 07/10/2026 21:36 | 53 | 13.36 |
| 07/10/2026 21:35 | 100 | 13.355 |
| 07/10/2026 21:35 | 24 | 13.36 |
| 07/10/2026 21:35 | 100 | 13.36 |
| 07/10/2026 21:35 | 250 | 13.36 |
| 07/10/2026 21:35 | 100 | 13.36 |
| 07/10/2026 21:35 | 50 | 13.36 |
| 07/10/2026 21:35 | 200 | 13.36 |
| 07/10/2026 21:35 | 100 | 13.365 |
| 07/10/2026 21:35 | 300 | 13.365 |
| 07/10/2026 21:35 | 82 | 13.37 |
| 07/10/2026 21:35 | 118 | 13.37 |
| 07/10/2026 21:35 | 200 | 13.37 |
| 07/10/2026 21:35 | 50 | 13.37 |
| 07/10/2026 21:35 | 53 | 13.37 |
| 07/10/2026 21:35 | 100 | 13.375 |
| 07/10/2026 21:35 | 100 | 13.375 |
| 07/10/2026 21:35 | 100 | 13.375 |
| 07/10/2026 21:35 | 100 | 13.375 |
| 07/10/2026 21:35 | 100 | 13.37 |
| 07/10/2026 21:35 | 100 | 13.37 |
| 07/10/2026 21:35 | 100 | 13.37 |
| 07/10/2026 21:35 | 21 | 13.36 |
| 07/10/2026 21:35 | 200 | 13.36 |
| 07/10/2026 21:35 | 63 | 13.35 |
| 07/10/2026 21:35 | 4 | 13.35 |
| 07/10/2026 21:35 | 49 | 13.35 |
| 07/10/2026 21:35 | 63 | 13.35 |
| 07/10/2026 21:35 | 4 | 13.35 |
| 07/10/2026 21:35 | 196 | 13.35 |
| 07/10/2026 21:35 | 96 | 13.35 |
| 07/10/2026 21:35 | 100 | 13.35 |
| 07/10/2026 21:35 | 100 | 13.355 |
| 07/10/2026 21:35 | 96 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.38 |
| 07/10/2026 21:34 | 100 | 13.38 |
| 07/10/2026 21:34 | 200 | 13.38 |
| 07/10/2026 21:34 | 100 | 13.385 |
| 07/10/2026 21:34 | 200 | 13.39 |
| 07/10/2026 21:34 | 163 | 13.39 |
| 07/10/2026 21:34 | 100 | 13.395 |
| 07/10/2026 21:34 | 137 | 13.39 |
| 07/10/2026 21:34 | 100 | 13.39 |
| 07/10/2026 21:34 | 34 | 13.39 |
| 07/10/2026 21:34 | 3 | 13.39 |
| 07/10/2026 21:34 | 100 | 13.39 |
| 07/10/2026 21:34 | 200 | 13.39 |
| 07/10/2026 21:34 | 100 | 13.39 |
| 07/10/2026 21:34 | 97 | 13.39 |
| 07/10/2026 21:34 | 3 | 13.39 |
| 07/10/2026 21:34 | 500 | 13.385 |
| 07/10/2026 21:34 | 100 | 13.39 |
| 07/10/2026 21:34 | 29 | 13.40 |
| 07/10/2026 21:34 | 200 | 13.40 |
| 07/10/2026 21:34 | 100 | 13.405 |
| 07/10/2026 21:34 | 100 | 13.405 |
| 07/10/2026 21:34 | 37 | 13.405 |
| 07/10/2026 21:34 | 63 | 13.405 |
| 07/10/2026 21:34 | 100 | 13.405 |
| 07/10/2026 21:34 | 100 | 13.405 |
| 07/10/2026 21:34 | 1 | 13.40 |
| 07/10/2026 21:34 | 195 | 13.40 |
| 07/10/2026 21:34 | 5 | 13.40 |
| 07/10/2026 21:34 | 196 | 13.395 |
| 07/10/2026 21:34 | 4 | 13.395 |
| 07/10/2026 21:34 | 63 | 13.395 |
| 07/10/2026 21:34 | 200 | 13.40 |
| 07/10/2026 21:34 | 100 | 13.41 |
| 07/10/2026 21:34 | 100 | 13.41 |
| 07/10/2026 21:34 | 63 | 13.39 |
| 07/10/2026 21:34 | 100 | 13.375 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 390 | 13.37 |
| 07/10/2026 21:34 | 120 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 450 | 13.36 |
| 07/10/2026 21:34 | 20 | 13.36 |
| 07/10/2026 21:34 | 120 | 13.36 |
| 07/10/2026 21:34 | 180 | 13.365 |
| 07/10/2026 21:34 | 20 | 13.365 |
| 07/10/2026 21:34 | 100 | 13.365 |
| 07/10/2026 21:34 | 100 | 13.36 |
| 07/10/2026 21:34 | 20 | 13.36 |
| 07/10/2026 21:34 | 68 | 13.36 |
| 07/10/2026 21:34 | 100 | 13.35 |
| 07/10/2026 21:34 | 200 | 13.35 |
| 07/10/2026 21:34 | 100 | 13.35 |
| 07/10/2026 21:34 | 500 | 13.345 |
| 07/10/2026 21:34 | 15 | 13.34 |
| 07/10/2026 21:34 | 200 | 13.34 |
| 07/10/2026 21:34 | 95 | 13.34 |
| 07/10/2026 21:34 | 40 | 13.335 |
| 07/10/2026 21:34 | 63 | 13.335 |
| 07/10/2026 21:34 | 100 | 13.335 |
| 07/10/2026 21:34 | 63 | 13.335 |
| 07/10/2026 21:34 | 133 | 13.33 |
| 07/10/2026 21:34 | 200 | 13.34 |
| 07/10/2026 21:34 | 55 | 13.34 |
| 07/10/2026 21:34 | 261 | 13.34 |
| 07/10/2026 21:34 | 39 | 13.34 |
| 07/10/2026 21:33 | 137 | 13.345 |
| 07/10/2026 21:33 | 63 | 13.345 |
| 07/10/2026 21:33 | 200 | 13.35 |
| 07/10/2026 21:33 | 100 | 13.35 |
| 07/10/2026 21:33 | 228 | 13.35 |
| 07/10/2026 21:33 | 100 | 13.355 |
| 07/10/2026 21:33 | 100 | 13.355 |
| 07/10/2026 21:33 | 200 | 13.35 |
| 07/10/2026 21:33 | 28 | 13.35 |
| 07/10/2026 21:33 | 12 | 13.345 |
| 07/10/2026 21:33 | 200 | 13.345 |
| 07/10/2026 21:33 | 100 | 13.345 |
| 07/10/2026 21:33 | 100 | 13.345 |
| 07/10/2026 21:33 | 100 | 13.35 |
| 07/10/2026 21:33 | 33 | 13.35 |
| 07/10/2026 21:33 | 67 | 13.35 |
| 07/10/2026 21:33 | 27 | 13.35 |
| 07/10/2026 21:33 | 6 | 13.35 |
| 07/10/2026 21:33 | 200 | 13.35 |
| 07/10/2026 21:33 | 100 | 13.345 |
| 07/10/2026 21:33 | 63 | 13.34 |
| 07/10/2026 21:33 | 200 | 13.34 |
| 07/10/2026 21:33 | 100 | 13.34 |
| 07/10/2026 21:33 | 100 | 13.34 |
| 07/10/2026 21:33 | 100 | 13.35 |
| 07/10/2026 21:33 | 100 | 13.35 |
| 07/10/2026 21:33 | 100 | 13.355 |
| 07/10/2026 21:33 | 63 | 13.355 |
| 07/10/2026 21:33 | 63 | 13.355 |
| 07/10/2026 21:33 | 29 | 13.355 |
| 07/10/2026 21:32 | 63 | 13.355 |
| 07/10/2026 21:32 | 100 | 13.36 |
| 07/10/2026 21:32 | 200 | 13.38 |
| 07/10/2026 21:32 | 300 | 13.38 |
| 07/10/2026 21:32 | 74 | 13.38 |
| 07/10/2026 21:32 | 100 | 13.38 |
| 07/10/2026 21:32 | 63 | 13.39 |
| 07/10/2026 21:32 | 100 | 13.39 |
| 07/10/2026 21:32 | 100 | 13.39 |
| 07/10/2026 21:32 | 1 | 13.39 |
| 07/10/2026 21:32 | 200 | 13.39 |
| 07/10/2026 21:32 | 331 | 13.38 |
| 07/10/2026 21:32 | 69 | 13.38 |
| 07/10/2026 21:32 | 69 | 13.38 |
| 07/10/2026 21:32 | 511 | 13.38 |
| 07/10/2026 21:32 | 400 | 13.38 |
| 07/10/2026 21:32 | 200 | 13.38 |
| 07/10/2026 21:32 | 100 | 13.38 |
| 07/10/2026 21:32 | 200 | 13.39 |
| 07/10/2026 21:32 | 100 | 13.39 |
| 07/10/2026 21:32 | 200 | 13.39 |
| 07/10/2026 21:32 | 100 | 13.39 |
| 07/10/2026 21:32 | 100 | 13.40 |
| 07/10/2026 21:32 | 30 | 13.41 |
| 07/10/2026 21:32 | 70 | 13.41 |
| 07/10/2026 21:32 | 68 | 13.41 |
| 07/10/2026 21:32 | 100 | 13.42 |
| 07/10/2026 21:32 | 63 | 13.425 |
| 07/10/2026 21:32 | 100 | 13.43 |
| 07/10/2026 21:32 | 8 | 13.43 |
| 07/10/2026 21:32 | 100 | 13.43 |
| 07/10/2026 21:32 | 200 | 13.43 |
| 07/10/2026 21:32 | 100 | 13.42 |
| 07/10/2026 21:32 | 450 | 13.42 |
| 07/10/2026 21:32 | 450 | 13.42 |
| 07/10/2026 21:32 | 200 | 13.42 |
| 07/10/2026 21:32 | 40 | 13.42 |
| 07/10/2026 21:32 | 200 | 13.42 |
| 07/10/2026 21:32 | 37 | 13.43 |
| 07/10/2026 21:32 | 63 | 13.43 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 200 | 13.44 |
| 07/10/2026 21:32 | 37 | 13.45 |
| 07/10/2026 21:32 | 63 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 200 | 13.44 |
| 07/10/2026 21:32 | 150 | 13.44 |
| 07/10/2026 21:32 | 50 | 13.44 |
| 07/10/2026 21:32 | 200 | 13.44 |
| 07/10/2026 21:32 | 200 | 13.44 |
| 07/10/2026 21:32 | 200 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.445 |
| 07/10/2026 21:32 | 200 | 13.445 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.43 |
| 07/10/2026 21:32 | 100 | 13.43 |
| 07/10/2026 21:32 | 100 | 13.43 |
| 07/10/2026 21:32 | 100 | 13.43 |
| 07/10/2026 21:32 | 100 | 13.425 |
| 07/10/2026 21:32 | 63 | 13.425 |
| 07/10/2026 21:32 | 100 | 13.425 |
| 07/10/2026 21:32 | 117 | 13.425 |
| 07/10/2026 21:32 | 100 | 13.42 |
| 07/10/2026 21:32 | 18 | 13.42 |
| 07/10/2026 21:32 | 182 | 13.42 |
| 07/10/2026 21:32 | 6 | 13.415 |
| 07/10/2026 21:31 | 100 | 13.42 |
| 07/10/2026 21:31 | 100 | 13.43 |
| 07/10/2026 21:31 | 200 | 13.43 |
| 07/10/2026 21:31 | 100 | 13.43 |
| 07/10/2026 21:31 | 37 | 13.435 |
| 07/10/2026 21:31 | 63 | 13.435 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 38 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 274 | 13.45 |
| 07/10/2026 21:31 | 392 | 13.45 |
| 07/10/2026 21:31 | 392 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.455 |
| 07/10/2026 21:31 | 100 | 13.455 |
| 07/10/2026 21:31 | 300 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 74 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 126 | 13.46 |
| 07/10/2026 21:31 | 40 | 13.46 |
| 07/10/2026 21:31 | 66 | 13.46 |
| 07/10/2026 21:31 | 17 | 13.46 |
| 07/10/2026 21:31 | 57 | 13.46 |
| 07/10/2026 21:31 | 20 | 13.46 |
| 07/10/2026 21:31 | 80 | 13.46 |
| 07/10/2026 21:31 | 17 | 13.46 |
| 07/10/2026 21:31 | 40 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 40 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 200 | 13.465 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 200 | 13.465 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 42 | 13.465 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 63 | 13.46 |
| 07/10/2026 21:31 | 26 | 13.46 |
| 07/10/2026 21:31 | 37 | 13.46 |
| 07/10/2026 21:31 | 63 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 37 | 13.46 |
| 07/10/2026 21:31 | 63 | 13.46 |
| 07/10/2026 21:31 | 200 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.47 |
| 07/10/2026 21:31 | 200 | 13.47 |
| 07/10/2026 21:31 | 37 | 13.475 |
| 07/10/2026 21:31 | 63 | 13.475 |
| 07/10/2026 21:31 | 200 | 13.475 |
| 07/10/2026 21:31 | 200 | 13.475 |
| 07/10/2026 21:31 | 44 | 13.475 |
| 07/10/2026 21:31 | 156 | 13.475 |
| 07/10/2026 21:31 | 44 | 13.475 |
| 07/10/2026 21:31 | 7 | 13.475 |
| 07/10/2026 21:31 | 74 | 13.48 |
| 07/10/2026 21:31 | 26 | 13.48 |
| 07/10/2026 21:31 | 100 | 13.48 |
| 07/10/2026 21:31 | 100 | 13.48 |
| 07/10/2026 21:31 | 100 | 13.48 |
| 07/10/2026 21:31 | 100 | 13.485 |
| 07/10/2026 21:31 | 100 | 13.48 |
| 07/10/2026 21:31 | 80 | 13.47 |
| 07/10/2026 21:31 | 300 | 13.47 |
| 07/10/2026 21:31 | 200 | 13.47 |
| 07/10/2026 21:31 | 600 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 312 | 13.44 |
| 07/10/2026 21:31 | 63 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 200 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 2 | 13.44 |
| 07/10/2026 21:31 | 37 | 13.435 |
| 07/10/2026 21:31 | 63 | 13.435 |
| 07/10/2026 21:31 | 48 | 13.435 |
| 07/10/2026 21:31 | 63 | 13.435 |
| 07/10/2026 21:31 | 63 | 13.435 |
| 07/10/2026 21:31 | 63 | 13.435 |
| 07/10/2026 21:31 | 63 | 13.435 |
| 07/10/2026 21:31 | 200 | 13.435 |
| 07/10/2026 21:31 | 200 | 13.435 |
| 07/10/2026 21:31 | 200 | 13.44 |
| 07/10/2026 21:31 | 200 | 13.44 |
| 07/10/2026 21:31 | 1 | 13.44 |
| 07/10/2026 21:31 | 42 | 13.44 |
| 07/10/2026 21:31 | 27 | 13.45 |
| 07/10/2026 21:31 | 73 | 13.45 |
| 07/10/2026 21:31 | 27 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 400 | 13.435 |
| 07/10/2026 21:31 | 400 | 13.42 |
| 07/10/2026 21:31 | 74 | 13.42 |
| 07/10/2026 21:31 | 400 | 13.42 |
| 07/10/2026 21:31 | 73 | 13.42 |
| 07/10/2026 21:31 | 100 | 13.42 |
| 07/10/2026 21:31 | 100 | 13.415 |
| 07/10/2026 21:31 | 37 | 13.415 |
| 07/10/2026 21:31 | 63 | 13.415 |
| 07/10/2026 21:31 | 100 | 13.41 |
| 07/10/2026 21:31 | 51 | 13.41 |
| 07/10/2026 21:31 | 100 | 13.41 |
| 07/10/2026 21:31 | 20 | 13.41 |
| 07/10/2026 21:31 | 100 | 13.405 |
| 07/10/2026 21:31 | 100 | 13.405 |
| 07/10/2026 21:31 | 37 | 13.405 |
| 07/10/2026 21:31 | 63 | 13.405 |
| 07/10/2026 21:31 | 76 | 13.40 |
| 07/10/2026 21:31 | 100 | 13.40 |
| 07/10/2026 21:31 | 200 | 13.40 |
| 07/10/2026 21:31 | 200 | 13.40 |
| 07/10/2026 21:31 | 100 | 13.39 |
| 07/10/2026 21:31 | 635 | 13.39 |
| 07/10/2026 21:31 | 200 | 13.39 |
| 07/10/2026 21:31 | 100 | 13.39 |
| 07/10/2026 21:31 | 100 | 13.385 |
| 07/10/2026 21:30 | 6 | 13.385 |
| 07/10/2026 21:30 | 100 | 13.38 |
| 07/10/2026 21:30 | 200 | 13.38 |
| 07/10/2026 21:30 | 10 | 13.38 |
| 07/10/2026 21:30 | 10 | 13.38 |
| 07/10/2026 21:30 | 5 | 13.37 |
| 07/10/2026 21:30 | 25 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 125 | 13.37 |
| 07/10/2026 21:30 | 12 | 13.37 |
| 07/10/2026 21:30 | 63 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 5 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 300 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 45 | 13.37 |
| 07/10/2026 21:30 | 10 | 13.37 |
| 07/10/2026 21:30 | 21 | 13.37 |
| 07/10/2026 21:30 | 79 | 13.37 |
| 07/10/2026 21:30 | 200 | 13.37 |
| 07/10/2026 21:30 | 1 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 80 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 200 | 13.36 |
| 07/10/2026 21:30 | 200 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.365 |
| 07/10/2026 21:30 | 100 | 13.365 |
| 07/10/2026 21:30 | 200 | 13.36 |
| 07/10/2026 21:30 | 5 | 13.36 |
| 07/10/2026 21:30 | 40 | 13.36 |
| 07/10/2026 21:30 | 200 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 34 | 13.345 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 51 | 13.35 |
| 07/10/2026 21:30 | 52 | 13.35 |
| 07/10/2026 21:30 | 97 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 52 | 13.35 |
| 07/10/2026 21:30 | 97 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.355 |
| 07/10/2026 21:30 | 37 | 13.355 |
| 07/10/2026 21:30 | 63 | 13.355 |
| 07/10/2026 21:30 | 200 | 13.35 |
| 07/10/2026 21:30 | 6 | 13.35 |
| 07/10/2026 21:30 | 37 | 13.35 |
| 07/10/2026 21:30 | 548 | 13.35 |
| 07/10/2026 21:30 | 149 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 3 | 13.35 |
| 07/10/2026 21:30 | 62 | 13.35 |
| 07/10/2026 21:30 | 235 | 13.35 |
| 07/10/2026 21:30 | 800 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 200 | 13.35 |
| 07/10/2026 21:30 | 200 | 13.35 |
| 07/10/2026 21:30 | 200 | 13.35 |
| 07/10/2026 21:30 | 2 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.355 |
| 07/10/2026 21:30 | 63 | 13.355 |
| 07/10/2026 21:30 | 63 | 13.355 |
| 07/10/2026 21:30 | 83 | 13.36 |
| 07/10/2026 21:30 | 17 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.365 |
| 07/10/2026 21:30 | 37 | 13.365 |
| 07/10/2026 21:30 | 63 | 13.365 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 26 | 13.37 |
| 07/10/2026 21:30 | 37 | 13.37 |
| 07/10/2026 21:30 | 63 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 37 | 13.37 |
| 07/10/2026 21:30 | 63 | 13.37 |
| 07/10/2026 21:30 | 200 | 13.37 |
| 07/10/2026 21:30 | 28 | 13.37 |
| 07/10/2026 21:30 | 72 | 13.37 |
| 07/10/2026 21:30 | 200 | 13.37 |
| 07/10/2026 21:30 | 100 | 13.37 |
| 07/10/2026 21:30 | 28 | 13.365 |
| 07/10/2026 21:30 | 100 | 13.365 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 59 | 13.36 |
| 07/10/2026 21:30 | 200 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 10 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 300 | 13.36 |
| 07/10/2026 21:30 | 63 | 13.355 |
| 07/10/2026 21:29 | 100 | 13.355 |
| 07/10/2026 21:29 | 100 | 13.355 |
| 07/10/2026 21:29 | 100 | 13.355 |
| 07/10/2026 21:29 | 30 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 120 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 100 | 13.35 |
| 07/10/2026 21:29 | 23 | 13.35 |
| 07/10/2026 21:29 | 200 | 13.35 |
| 07/10/2026 21:29 | 399 | 13.35 |
| 07/10/2026 21:29 | 120 | 13.35 |
| 07/10/2026 21:29 | 128 | 13.345 |
| 07/10/2026 21:29 | 107 | 13.345 |
| 07/10/2026 21:29 | 37 | 13.35 |
| 07/10/2026 21:29 | 63 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 200 | 13.35 |
| 07/10/2026 21:29 | 37 | 13.355 |
| 07/10/2026 21:29 | 63 | 13.355 |
| 07/10/2026 21:29 | 37 | 13.355 |
| 07/10/2026 21:29 | 63 | 13.355 |
| 07/10/2026 21:29 | 100 | 13.355 |
| 07/10/2026 21:29 | 37 | 13.355 |
| 07/10/2026 21:29 | 63 | 13.355 |
| 07/10/2026 21:29 | 37 | 13.355 |
| 07/10/2026 21:29 | 100 | 13.355 |
| 07/10/2026 21:29 | 63 | 13.355 |
| 07/10/2026 21:29 | 100 | 13.36 |
| 07/10/2026 21:29 | 100 | 13.36 |
| 07/10/2026 21:29 | 100 | 13.37 |
| 07/10/2026 21:29 | 100 | 13.38 |
| 07/10/2026 21:29 | 100 | 13.385 |
| 07/10/2026 21:29 | 100 | 13.39 |
| 07/10/2026 21:29 | 100 | 13.39 |
| 07/10/2026 21:29 | 86 | 13.39 |
| 07/10/2026 21:29 | 100 | 13.39 |
| 07/10/2026 21:29 | 100 | 13.39 |
| 07/10/2026 21:29 | 6 | 13.40 |
| 07/10/2026 21:29 | 86 | 13.40 |
| 07/10/2026 21:29 | 19 | 13.40 |
| 07/10/2026 21:29 | 5 | 13.40 |
| 07/10/2026 21:29 | 81 | 13.40 |
| 07/10/2026 21:29 | 100 | 13.40 |
| 07/10/2026 21:29 | 135 | 13.40 |
| 07/10/2026 21:29 | 55 | 13.40 |
| 07/10/2026 21:29 | 10 | 13.40 |
| 07/10/2026 21:29 | 90 | 13.40 |
| 07/10/2026 21:29 | 481 | 13.40 |
| 07/10/2026 21:29 | 64 | 13.40 |
| 07/10/2026 21:29 | 55 | 13.40 |
| 07/10/2026 21:29 | 17 | 13.40 |
| 07/10/2026 21:29 | 83 | 13.40 |
| 07/10/2026 21:29 | 200 | 13.40 |
| 07/10/2026 21:29 | 100 | 13.40 |
| 07/10/2026 21:29 | 100 | 13.40 |
| 07/10/2026 21:29 | 50 | 13.40 |
| 07/10/2026 21:29 | 450 | 13.395 |
| 07/10/2026 21:29 | 100 | 13.39 |
| 07/10/2026 21:29 | 52 | 13.39 |
| 07/10/2026 21:29 | 100 | 13.39 |
| 07/10/2026 21:29 | 36 | 13.39 |
| 07/10/2026 21:29 | 1 | 13.39 |
| 07/10/2026 21:29 | 7 | 13.39 |
| 07/10/2026 21:29 | 100 | 13.39 |
| 07/10/2026 21:29 | 200 | 13.38 |
| 07/10/2026 21:29 | 1 | 13.38 |
| 07/10/2026 21:29 | 100 | 13.38 |
| 07/10/2026 21:29 | 58 | 13.38 |
| 07/10/2026 21:29 | 17 | 13.38 |
| 07/10/2026 21:29 | 200 | 13.38 |
| 07/10/2026 21:29 | 200 | 13.38 |
| 07/10/2026 21:29 | 100 | 13.38 |
| 07/10/2026 21:29 | 100 | 13.38 |
| 07/10/2026 21:29 | 95 | 13.38 |
| 07/10/2026 21:29 | 100 | 13.38 |
| 07/10/2026 21:29 | 200 | 13.38 |
| 07/10/2026 21:29 | 500 | 13.38 |
| 07/10/2026 21:29 | 4 | 13.38 |
| 07/10/2026 21:29 | 7 | 13.38 |
| 07/10/2026 21:29 | 86 | 13.38 |
| 07/10/2026 21:29 | 14 | 13.38 |
| 07/10/2026 21:29 | 1 | 13.38 |
| 07/10/2026 21:29 | 300 | 13.38 |
| 07/10/2026 21:29 | 500 | 13.375 |
| 07/10/2026 21:28 | 200 | 13.375 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 200 | 13.37 |
| 07/10/2026 21:28 | 200 | 13.37 |
| 07/10/2026 21:28 | 27 | 13.37 |
| 07/10/2026 21:28 | 16 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.39 |
| 07/10/2026 21:28 | 390 | 13.39 |
| 07/10/2026 21:28 | 100 | 13.39 |
| 07/10/2026 21:28 | 100 | 13.39 |
| 07/10/2026 21:28 | 100 | 13.385 |
| 07/10/2026 21:28 | 100 | 13.38 |
| 07/10/2026 21:28 | 104 | 13.38 |
| 07/10/2026 21:28 | 100 | 13.38 |
| 07/10/2026 21:28 | 2 | 13.38 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 4 | 13.36 |
| 07/10/2026 21:28 | 100 | 13.36 |
| 07/10/2026 21:28 | 200 | 13.36 |
| 07/10/2026 21:28 | 200 | 13.35 |
| 07/10/2026 21:28 | 11 | 13.365 |
| 07/10/2026 21:28 | 9 | 13.36 |
| 07/10/2026 21:28 | 91 | 13.36 |
| 07/10/2026 21:28 | 100 | 13.36 |
| 07/10/2026 21:28 | 1 | 13.36 |
| 07/10/2026 21:28 | 100 | 13.36 |
| 07/10/2026 21:28 | 100 | 13.35 |
| 07/10/2026 21:28 | 1 | 13.35 |
| 07/10/2026 21:28 | 100 | 13.35 |
| 07/10/2026 21:28 | 100 | 13.35 |
| 07/10/2026 21:28 | 14 | 13.34 |
| 07/10/2026 21:28 | 200 | 13.34 |
| 07/10/2026 21:28 | 200 | 13.34 |
| 07/10/2026 21:28 | 100 | 13.34 |
| 07/10/2026 21:28 | 54 | 13.34 |
| 07/10/2026 21:28 | 1 | 13.34 |
| 07/10/2026 21:28 | 1 | 13.35 |
| 07/10/2026 21:28 | 30 | 13.35 |
| 07/10/2026 21:28 | 30 | 13.35 |
| 07/10/2026 21:28 | 30 | 13.35 |
| 07/10/2026 21:28 | 2 | 13.35 |
| 07/10/2026 21:28 | 2 | 13.35 |
| 07/10/2026 21:28 | 93 | 13.35 |
| 07/10/2026 21:28 | 2 | 13.35 |
| 07/10/2026 21:28 | 2 | 13.35 |
| 07/10/2026 21:28 | 100 | 13.355 |
| 07/10/2026 21:28 | 63 | 13.355 |
| 07/10/2026 21:28 | 100 | 13.36 |
| 07/10/2026 21:28 | 200 | 13.36 |
| 07/10/2026 21:28 | 11 | 13.36 |
| 07/10/2026 21:28 | 35 | 13.36 |
| 07/10/2026 21:28 | 2 | 13.36 |
| 07/10/2026 21:28 | 200 | 13.36 |
| 07/10/2026 21:28 | 100 | 13.365 |
| 07/10/2026 21:28 | 11 | 13.37 |
| 07/10/2026 21:28 | 32 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 200 | 13.365 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 65 | 13.37 |
| 07/10/2026 21:28 | 90 | 13.375 |
| 07/10/2026 21:28 | 10 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.37 |
| 07/10/2026 21:28 | 1 | 13.37 |
| 07/10/2026 21:28 | 100 | 13.38 |
| 07/10/2026 21:28 | 100 | 13.38 |
| 07/10/2026 21:28 | 100 | 13.385 |
| 07/10/2026 21:28 | 100 | 13.385 |
| 07/10/2026 21:28 | 100 | 13.38 |
| 07/10/2026 21:28 | 96 | 13.38 |
| 07/10/2026 21:28 | 1 | 13.38 |
| 07/10/2026 21:28 | 200 | 13.38 |
| 07/10/2026 21:28 | 31 | 13.38 |
| 07/10/2026 21:28 | 100 | 13.375 |
| 07/10/2026 21:28 | 3 | 13.38 |
| 07/10/2026 21:28 | 19 | 13.38 |
| 07/10/2026 21:28 | 100 | 13.38 |
| 07/10/2026 21:28 | 100 | 13.385 |
| 07/10/2026 21:28 | 100 | 13.39 |
| 07/10/2026 21:28 | 81 | 13.39 |
| 07/10/2026 21:28 | 1 | 13.39 |
| 07/10/2026 21:28 | 100 | 13.395 |
| 07/10/2026 21:28 | 100 | 13.40 |
| 07/10/2026 21:28 | 100 | 13.40 |
| 07/10/2026 21:28 | 100 | 13.40 |
| 07/10/2026 21:28 | 100 | 13.395 |
| 07/10/2026 21:28 | 100 | 13.40 |
| 07/10/2026 21:28 | 100 | 13.40 |
| 07/10/2026 21:28 | 200 | 13.40 |
| 07/10/2026 21:28 | 10 | 13.40 |
| 07/10/2026 21:28 | 1 | 13.40 |
| 07/10/2026 21:28 | 400 | 13.40 |
| 07/10/2026 21:28 | 100 | 13.40 |
| 07/10/2026 21:28 | 500 | 13.40 |
| 07/10/2026 21:28 | 100 | 13.41 |
| 07/10/2026 21:28 | 100 | 13.41 |
| 07/10/2026 21:28 | 40 | 13.41 |
| 07/10/2026 21:28 | 100 | 13.41 |
| 07/10/2026 21:28 | 60 | 13.42 |
| 07/10/2026 21:28 | 20 | 13.42 |
| 07/10/2026 21:28 | 100 | 13.42 |
| 07/10/2026 21:28 | 50 | 13.42 |
| 07/10/2026 21:28 | 100 | 13.42 |
| 07/10/2026 21:28 | 42 | 13.42 |
| 07/10/2026 21:28 | 80 | 13.43 |
| 07/10/2026 21:28 | 40 | 13.43 |
| 07/10/2026 21:28 | 100 | 13.43 |
| 07/10/2026 21:28 | 100 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.445 |
| 07/10/2026 21:27 | 100 | 13.45 |
| 07/10/2026 21:27 | 20 | 13.45 |
| 07/10/2026 21:27 | 80 | 13.45 |
| 07/10/2026 21:27 | 20 | 13.455 |
| 07/10/2026 21:27 | 40 | 13.455 |
| 07/10/2026 21:27 | 40 | 13.455 |
| 07/10/2026 21:27 | 24 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.465 |
| 07/10/2026 21:27 | 123 | 13.46 |
| 07/10/2026 21:27 | 204 | 13.46 |
| 07/10/2026 21:27 | 3 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 89 | 13.45 |
| 07/10/2026 21:27 | 60 | 13.45 |
| 07/10/2026 21:27 | 300 | 13.45 |
| 07/10/2026 21:27 | 635 | 13.45 |
| 07/10/2026 21:27 | 21 | 13.45 |
| 07/10/2026 21:27 | 94 | 13.45 |
| 07/10/2026 21:27 | 6 | 13.45 |
| 07/10/2026 21:27 | 80 | 13.45 |
| 07/10/2026 21:27 | 20 | 13.45 |
| 07/10/2026 21:27 | 200 | 13.445 |
| 07/10/2026 21:26 | 100 | 13.445 |
| 07/10/2026 21:26 | 50 | 13.44 |
| 07/10/2026 21:26 | 100 | 13.44 |
| 07/10/2026 21:26 | 100 | 13.44 |
| 07/10/2026 21:26 | 300 | 13.44 |
| 07/10/2026 21:26 | 10 | 13.44 |
| 07/10/2026 21:26 | 9 | 13.435 |
| 07/10/2026 21:26 | 100 | 13.435 |
| 07/10/2026 21:26 | 100 | 13.435 |
| 07/10/2026 21:26 | 37 | 13.435 |
| 07/10/2026 21:26 | 63 | 13.435 |
| 07/10/2026 21:26 | 2 | 13.435 |
| 07/10/2026 21:26 | 37 | 13.435 |
| 07/10/2026 21:26 | 63 | 13.435 |
| 07/10/2026 21:26 | 83 | 13.43 |
| 07/10/2026 21:26 | 17 | 13.43 |
| 07/10/2026 21:26 | 15 | 13.43 |
| 07/10/2026 21:26 | 12 | 13.43 |
| 07/10/2026 21:26 | 88 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 7 | 13.43 |
| 07/10/2026 21:26 | 185 | 13.43 |
| 07/10/2026 21:26 | 32 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 76 | 13.43 |
| 07/10/2026 21:26 | 50 | 13.43 |
| 07/10/2026 21:26 | 16 | 13.43 |
| 07/10/2026 21:26 | 45 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 50 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.435 |
| 07/10/2026 21:26 | 32 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 32 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 1 | 13.43 |
| 07/10/2026 21:26 | 2 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 37 | 13.435 |
| 07/10/2026 21:26 | 63 | 13.435 |
| 07/10/2026 21:26 | 100 | 13.435 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.43 |
| 07/10/2026 21:26 | 4 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.425 |
| 07/10/2026 21:25 | 63 | 13.425 |
| 07/10/2026 21:25 | 200 | 13.43 |
| 07/10/2026 21:25 | 56 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.43 |
| 07/10/2026 21:25 | 82 | 13.43 |
| 07/10/2026 21:25 | 42 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 100 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.43 |
| 07/10/2026 21:25 | 200 | 13.42 |
| 07/10/2026 21:25 | 6 | 13.42 |
| 07/10/2026 21:25 | 100 | 13.42 |
| 07/10/2026 21:25 | 94 | 13.42 |
| 07/10/2026 21:25 | 6 | 13.42 |
| 07/10/2026 21:25 | 100 | 13.42 |
| 07/10/2026 21:25 | 100 | 13.42 |
| 07/10/2026 21:25 | 100 | 13.42 |
| 07/10/2026 21:25 | 100 | 13.425 |
| 07/10/2026 21:25 | 400 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.43 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 94 | 13.44 |
| 07/10/2026 21:25 | 100 | 13.445 |
| 07/10/2026 21:25 | 1 | 13.44 |
| 07/10/2026 21:25 | 7 | 13.44 |
| 07/10/2026 21:25 | 86 | 13.44 |
| 07/10/2026 21:25 | 1 | 13.44 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 100 | 13.435 |
| 07/10/2026 21:25 | 500 | 13.435 |
| 07/10/2026 21:25 | 100 | 13.44 |
| 07/10/2026 21:25 | 100 | 13.44 |
| 07/10/2026 21:25 | 100 | 13.44 |
| 07/10/2026 21:25 | 100 | 13.46 |
| 07/10/2026 21:25 | 100 | 13.46 |
| 07/10/2026 21:25 | 4 | 13.47 |
| 07/10/2026 21:25 | 96 | 13.47 |
| 07/10/2026 21:24 | 4 | 13.47 |
| 07/10/2026 21:24 | 100 | 13.475 |
| 07/10/2026 21:24 | 100 | 13.47 |
| 07/10/2026 21:24 | 100 | 13.47 |
| 07/10/2026 21:24 | 20 | 13.47 |
| 07/10/2026 21:24 | 100 | 13.47 |
| 07/10/2026 21:24 | 10 | 13.47 |
| 07/10/2026 21:24 | 20 | 13.47 |
| 07/10/2026 21:24 | 100 | 13.46 |
| 07/10/2026 21:24 | 10 | 13.46 |
| 07/10/2026 21:24 | 20 | 13.46 |
| 07/10/2026 21:24 | 100 | 13.46 |
| 07/10/2026 21:24 | 100 | 13.45 |
| 07/10/2026 21:24 | 600 | 13.45 |
| 07/10/2026 21:24 | 100 | 13.45 |
| 07/10/2026 21:24 | 100 | 13.45 |
| 07/10/2026 21:24 | 200 | 13.44 |
| 07/10/2026 21:24 | 300 | 13.44 |
| 07/10/2026 21:24 | 4 | 13.44 |
| 07/10/2026 21:24 | 100 | 13.44 |
| 07/10/2026 21:24 | 30 | 13.44 |
| 07/10/2026 21:24 | 20 | 13.44 |
| 07/10/2026 21:24 | 100 | 13.435 |
| 07/10/2026 21:23 | 65 | 13.43 |
| 07/10/2026 21:23 | 100 | 13.43 |
| 07/10/2026 21:23 | 300 | 13.43 |
| 07/10/2026 21:23 | 3 | 13.43 |
| 07/10/2026 21:23 | 20 | 13.43 |
| 07/10/2026 21:23 | 100 | 13.43 |
| 07/10/2026 21:23 | 50 | 13.42 |
| 07/10/2026 21:23 | 2 | 13.42 |
| 07/10/2026 21:23 | 3 | 13.42 |
| 07/10/2026 21:23 | 37 | 13.415 |
| 07/10/2026 21:23 | 63 | 13.415 |
| 07/10/2026 21:23 | 83 | 13.42 |
| 07/10/2026 21:23 | 17 | 13.42 |
| 07/10/2026 21:23 | 40 | 13.43 |
| 07/10/2026 21:23 | 1 | 13.43 |
| 07/10/2026 21:23 | 200 | 13.43 |
| 07/10/2026 21:23 | 1 | 13.43 |
| 07/10/2026 21:23 | 33 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.435 |
| 07/10/2026 21:22 | 100 | 13.435 |
| 07/10/2026 21:22 | 100 | 13.435 |
| 07/10/2026 21:22 | 100 | 13.435 |
| 07/10/2026 21:22 | 100 | 13.435 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 74 | 13.43 |
| 07/10/2026 21:22 | 126 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 32 | 13.43 |
| 07/10/2026 21:22 | 18 | 13.43 |
| 07/10/2026 21:22 | 200 | 13.425 |
| 07/10/2026 21:22 | 100 | 13.425 |
| 07/10/2026 21:22 | 63 | 13.425 |
| 07/10/2026 21:22 | 99 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.435 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 1 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 100 | 13.44 |
| 07/10/2026 21:22 | 100 | 13.45 |
| 07/10/2026 21:22 | 8 | 13.45 |
| 07/10/2026 21:22 | 100 | 13.45 |
| 07/10/2026 21:22 | 100 | 13.455 |
| 07/10/2026 21:22 | 38 | 13.455 |
| 07/10/2026 21:22 | 5 | 13.455 |
| 07/10/2026 21:22 | 200 | 13.46 |
| 07/10/2026 21:22 | 200 | 13.46 |
| 07/10/2026 21:22 | 38 | 13.46 |
| 07/10/2026 21:22 | 100 | 13.465 |
| 07/10/2026 21:22 | 100 | 13.465 |
| 07/10/2026 21:22 | 37 | 13.465 |
| 07/10/2026 21:22 | 63 | 13.465 |
| 07/10/2026 21:22 | 100 | 13.465 |
| 07/10/2026 21:22 | 1 | 13.46 |
| 07/10/2026 21:22 | 106 | 13.46 |
| 07/10/2026 21:22 | 6 | 13.46 |
| 07/10/2026 21:22 | 200 | 13.46 |
| 07/10/2026 21:22 | 100 | 13.46 |
| 07/10/2026 21:21 | 100 | 13.455 |
| 07/10/2026 21:21 | 37 | 13.455 |
| 07/10/2026 21:21 | 63 | 13.455 |
| 07/10/2026 21:21 | 63 | 13.455 |
| 07/10/2026 21:21 | 100 | 13.45 |
| 07/10/2026 21:21 | 100 | 13.45 |
| 07/10/2026 21:21 | 100 | 13.45 |
| 07/10/2026 21:21 | 100 | 13.45 |
| 07/10/2026 21:21 | 100 | 13.45 |
| 07/10/2026 21:21 | 48 | 13.45 |
| 07/10/2026 21:21 | 6 | 13.445 |
| 07/10/2026 21:21 | 63 | 13.445 |
| 07/10/2026 21:21 | 100 | 13.445 |
| 07/10/2026 21:21 | 100 | 13.445 |
| 07/10/2026 21:21 | 100 | 13.44 |
| 07/10/2026 21:21 | 50 | 13.44 |
| 07/10/2026 21:21 | 100 | 13.44 |
| 07/10/2026 21:21 | 63 | 13.435 |
| 07/10/2026 21:21 | 63 | 13.435 |
| 07/10/2026 21:21 | 100 | 13.43 |
| 07/10/2026 21:21 | 100 | 13.43 |
| 07/10/2026 21:21 | 89 | 13.43 |
| 07/10/2026 21:21 | 200 | 13.43 |
| 07/10/2026 21:21 | 105 | 13.43 |
| 07/10/2026 21:21 | 30 | 13.43 |
| 07/10/2026 21:21 | 6 | 13.43 |
| 07/10/2026 21:21 | 100 | 13.435 |
| 07/10/2026 21:21 | 100 | 13.435 |
| 07/10/2026 21:20 | 83 | 13.44 |
| 07/10/2026 21:20 | 89 | 13.44 |
| 07/10/2026 21:20 | 52 | 13.45 |
| 07/10/2026 21:20 | 296 | 13.44 |
| 07/10/2026 21:20 | 64 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 64 | 13.44 |
| 07/10/2026 21:20 | 1 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.445 |
| 07/10/2026 21:20 | 100 | 13.445 |
| 07/10/2026 21:20 | 100 | 13.445 |
| 07/10/2026 21:20 | 300 | 13.44 |
| 07/10/2026 21:20 | 500 | 13.44 |
| 07/10/2026 21:20 | 160 | 13.44 |
| 07/10/2026 21:20 | 42 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 49 | 13.44 |
| 07/10/2026 21:20 | 51 | 13.44 |
| 07/10/2026 21:20 | 1 | 13.44 |
| 07/10/2026 21:20 | 200 | 13.44 |
| 07/10/2026 21:20 | 1 | 13.45 |
| 07/10/2026 21:20 | 99 | 13.455 |
| 07/10/2026 21:20 | 1 | 13.455 |
| 07/10/2026 21:20 | 63 | 13.455 |
| 07/10/2026 21:20 | 37 | 13.455 |
| 07/10/2026 21:20 | 63 | 13.455 |
| 07/10/2026 21:20 | 6 | 13.455 |
| 07/10/2026 21:20 | 82 | 13.45 |
| 07/10/2026 21:20 | 18 | 13.45 |
| 07/10/2026 21:20 | 18 | 13.45 |
| 07/10/2026 21:20 | 7 | 13.45 |
| 07/10/2026 21:20 | 57 | 13.45 |
| 07/10/2026 21:20 | 18 | 13.45 |
| 07/10/2026 21:20 | 25 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 200 | 13.45 |
| 07/10/2026 21:20 | 66 | 13.45 |
| 07/10/2026 21:20 | 21 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 200 | 13.45 |
| 07/10/2026 21:20 | 200 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 37 | 13.455 |
| 07/10/2026 21:20 | 26 | 13.455 |
| 07/10/2026 21:20 | 37 | 13.455 |
| 07/10/2026 21:20 | 63 | 13.455 |
| 07/10/2026 21:20 | 34 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 79 | 13.46 |
| 07/10/2026 21:20 | 34 | 13.46 |
| 07/10/2026 21:20 | 91 | 13.46 |
| 07/10/2026 21:20 | 49 | 13.46 |
| 07/10/2026 21:20 | 34 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 1 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 339 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 100 | 13.46 |
| 07/10/2026 21:20 | 1 | 13.45 |
| 07/10/2026 21:20 | 19 | 13.45 |
| 07/10/2026 21:20 | 80 | 13.45 |
| 07/10/2026 21:20 | 20 | 13.45 |
| 07/10/2026 21:20 | 42 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.445 |
| 07/10/2026 21:20 | 400 | 13.445 |
| 07/10/2026 21:20 | 31 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 4 | 13.45 |
| 07/10/2026 21:20 | 20 | 13.45 |
| 07/10/2026 21:20 | 22 | 13.45 |
| 07/10/2026 21:20 | 1 | 13.45 |
| 07/10/2026 21:20 | 76 | 13.45 |
| 07/10/2026 21:20 | 20 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.455 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 1 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 64 | 13.45 |
| 07/10/2026 21:20 | 37 | 13.45 |
| 07/10/2026 21:20 | 22 | 13.45 |
| 07/10/2026 21:20 | 37 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 29 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.455 |
| 07/10/2026 21:20 | 338 | 13.45 |
| 07/10/2026 21:20 | 162 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 200 | 13.45 |
| 07/10/2026 21:20 | 46 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 79 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.445 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 97 | 13.44 |
| 07/10/2026 21:20 | 80 | 13.44 |
| 07/10/2026 21:20 | 16 | 13.44 |
| 07/10/2026 21:20 | 17 | 13.45 |
| 07/10/2026 21:20 | 164 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 96 | 13.44 |
| 07/10/2026 21:20 | 77 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 11 | 13.45 |
| 07/10/2026 21:20 | 85 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 4 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 1997 | 13.45 |
| 07/10/2026 21:20 | 71 | 13.45 |
| 07/10/2026 21:20 | 96 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.455 |
| 07/10/2026 21:20 | 164 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 236 | 13.45 |
| 07/10/2026 21:20 | 300 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.45 |
| 07/10/2026 21:20 | 77 | 13.45 |
| 07/10/2026 21:20 | 29 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 96 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 100 | 13.44 |
| 07/10/2026 21:20 | 200 | 13.46 |
| 07/10/2026 21:19 | 100 | 13.465 |
| 07/10/2026 21:19 | 39 | 13.47 |
| 07/10/2026 21:19 | 6 | 13.47 |
| 07/10/2026 21:19 | 200 | 13.48 |
| 07/10/2026 21:19 | 461 | 13.48 |
| 07/10/2026 21:19 | 139 | 13.48 |
| 07/10/2026 21:19 | 42 | 13.485 |
| 07/10/2026 21:19 | 100 | 13.49 |
| 07/10/2026 21:18 | 14 | 13.50 |
| 07/10/2026 21:18 | 100 | 13.50 |
| 07/10/2026 21:18 | 73 | 13.50 |
| 07/10/2026 21:18 | 300 | 13.52 |
| 07/10/2026 21:18 | 2 | 13.52 |
| 07/10/2026 21:18 | 78 | 13.52 |
| 07/10/2026 21:18 | 304 | 13.52 |
| 07/10/2026 21:18 | 37 | 13.52 |
| 07/10/2026 21:18 | 63 | 13.52 |
| 07/10/2026 21:18 | 100 | 13.52 |
| 07/10/2026 21:18 | 100 | 13.52 |
| 07/10/2026 21:18 | 100 | 13.51 |
| 07/10/2026 21:18 | 100 | 13.51 |
| 07/10/2026 21:18 | 100 | 13.51 |
| 07/10/2026 21:18 | 18 | 13.51 |
| 07/10/2026 21:18 | 100 | 13.51 |
| 07/10/2026 21:18 | 100 | 13.505 |
| 07/10/2026 21:18 | 6 | 13.505 |
| 07/10/2026 21:18 | 57 | 13.50 |
| 07/10/2026 21:18 | 63 | 13.50 |
| 07/10/2026 21:18 | 41 | 13.49 |
| 07/10/2026 21:18 | 78 | 13.49 |
| 07/10/2026 21:18 | 200 | 13.49 |
| 07/10/2026 21:18 | 1 | 13.49 |
| 07/10/2026 21:18 | 1 | 13.49 |
| 07/10/2026 21:18 | 32 | 13.51 |
| 07/10/2026 21:18 | 68 | 13.51 |
| 07/10/2026 21:18 | 100 | 13.51 |
| 07/10/2026 21:18 | 31 | 13.50 |
| 07/10/2026 21:18 | 69 | 13.50 |
| 07/10/2026 21:18 | 100 | 13.50 |
| 07/10/2026 21:18 | 100 | 13.50 |
| 07/10/2026 21:18 | 100 | 13.50 |
| 07/10/2026 21:18 | 100 | 13.50 |
| 07/10/2026 21:18 | 63 | 13.495 |
| 07/10/2026 21:18 | 100 | 13.49 |
| 07/10/2026 21:18 | 100 | 13.49 |
| 07/10/2026 21:18 | 10 | 13.49 |
| 07/10/2026 21:18 | 100 | 13.49 |
| 07/10/2026 21:18 | 200 | 13.49 |
| 07/10/2026 21:17 | 6 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.51 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 34 | 13.52 |
| 07/10/2026 21:17 | 66 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 1 | 13.54 |
| 07/10/2026 21:17 | 90 | 13.54 |
| 07/10/2026 21:17 | 10 | 13.54 |
| 07/10/2026 21:17 | 100 | 13.535 |
| 07/10/2026 21:17 | 200 | 13.535 |
| 07/10/2026 21:17 | 100 | 13.54 |
| 07/10/2026 21:17 | 100 | 13.54 |
| 07/10/2026 21:17 | 457 | 13.54 |
| 07/10/2026 21:17 | 89 | 13.54 |
| 07/10/2026 21:17 | 100 | 13.54 |
| 07/10/2026 21:17 | 100 | 13.545 |
| 07/10/2026 21:17 | 100 | 13.54 |
| 07/10/2026 21:17 | 20 | 13.54 |
| 07/10/2026 21:17 | 10 | 13.54 |
| 07/10/2026 21:17 | 98 | 13.54 |
| 07/10/2026 21:17 | 2 | 13.54 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 10 | 13.53 |
| 07/10/2026 21:17 | 29 | 13.53 |
| 07/10/2026 21:17 | 10 | 13.53 |
| 07/10/2026 21:17 | 79 | 13.53 |
| 07/10/2026 21:17 | 21 | 13.53 |
| 07/10/2026 21:17 | 37 | 13.52 |
| 07/10/2026 21:17 | 63 | 13.52 |
| 07/10/2026 21:17 | 61 | 13.52 |
| 07/10/2026 21:17 | 39 | 13.52 |
| 07/10/2026 21:17 | 104 | 13.52 |
| 07/10/2026 21:17 | 93 | 13.52 |
| 07/10/2026 21:17 | 39 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 89 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.515 |
| 07/10/2026 21:17 | 2 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 2 | 13.52 |
| 07/10/2026 21:17 | 20 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 450 | 13.51 |
| 07/10/2026 21:17 | 100 | 13.51 |
| 07/10/2026 21:17 | 10 | 13.51 |
| 07/10/2026 21:17 | 5 | 13.51 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 39 | 13.50 |
| 07/10/2026 21:17 | 61 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 39 | 13.50 |
| 07/10/2026 21:17 | 39 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 20 | 13.50 |
| 07/10/2026 21:17 | 4 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 1 | 13.50 |
| 07/10/2026 21:17 | 200 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 5 | 13.50 |
| 07/10/2026 21:17 | 400 | 13.49 |
| 07/10/2026 21:17 | 100 | 13.49 |
| 07/10/2026 21:17 | 92 | 13.48 |
| 07/10/2026 21:17 | 8 | 13.48 |
| 07/10/2026 21:17 | 12 | 13.475 |
| 07/10/2026 21:17 | 13 | 13.48 |
| 07/10/2026 21:17 | 100 | 13.48 |
| 07/10/2026 21:17 | 77 | 13.48 |
| 07/10/2026 21:17 | 300 | 13.48 |
| 07/10/2026 21:17 | 6 | 13.48 |
| 07/10/2026 21:17 | 10 | 13.48 |
| 07/10/2026 21:17 | 90 | 13.48 |
| 07/10/2026 21:17 | 300 | 13.49 |
| 07/10/2026 21:17 | 100 | 13.51 |
| 07/10/2026 21:16 | 100 | 13.52 |
| 07/10/2026 21:16 | 1 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.52 |
| 07/10/2026 21:16 | 60 | 13.52 |
| 07/10/2026 21:16 | 40 | 13.52 |
| 07/10/2026 21:16 | 60 | 13.52 |
| 07/10/2026 21:16 | 5 | 13.52 |
| 07/10/2026 21:16 | 35 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.515 |
| 07/10/2026 21:16 | 65 | 13.52 |
| 07/10/2026 21:16 | 200 | 13.52 |
| 07/10/2026 21:16 | 35 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.52 |
| 07/10/2026 21:16 | 35 | 13.52 |
| 07/10/2026 21:16 | 300 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.52 |
| 07/10/2026 21:16 | 120 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.52 |
| 07/10/2026 21:16 | 100 | 13.50 |
| 07/10/2026 21:16 | 100 | 13.50 |
| 07/10/2026 21:16 | 5 | 13.50 |
| 07/10/2026 21:16 | 100 | 13.50 |
| 07/10/2026 21:16 | 100 | 13.50 |
| 07/10/2026 21:16 | 100 | 13.50 |
| 07/10/2026 21:16 | 100 | 13.49 |
| 07/10/2026 21:16 | 4 | 13.49 |
| 07/10/2026 21:16 | 100 | 13.49 |
| 07/10/2026 21:16 | 3 | 13.49 |
| 07/10/2026 21:16 | 37 | 13.485 |
| 07/10/2026 21:16 | 63 | 13.485 |
| 07/10/2026 21:16 | 100 | 13.485 |
| 07/10/2026 21:15 | 100 | 13.495 |
| 07/10/2026 21:15 | 200 | 13.50 |
| 07/10/2026 21:15 | 15 | 13.50 |
| 07/10/2026 21:15 | 100 | 13.505 |
| 07/10/2026 21:15 | 200 | 13.51 |
| 07/10/2026 21:15 | 132 | 13.51 |
| 07/10/2026 21:15 | 68 | 13.51 |
| 07/10/2026 21:15 | 32 | 13.51 |
| 07/10/2026 21:15 | 200 | 13.52 |
| 07/10/2026 21:15 | 200 | 13.52 |
| 07/10/2026 21:15 | 2 | 13.53 |
| 07/10/2026 21:15 | 10 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 125 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.525 |
| 07/10/2026 21:15 | 33 | 13.53 |
| 07/10/2026 21:15 | 15 | 13.53 |
| 07/10/2026 21:15 | 63 | 13.53 |
| 07/10/2026 21:15 | 89 | 13.53 |
| 07/10/2026 21:15 | 200 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 190 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.525 |
| 07/10/2026 21:15 | 100 | 13.525 |
| 07/10/2026 21:15 | 200 | 13.525 |
| 07/10/2026 21:15 | 200 | 13.525 |
| 07/10/2026 21:15 | 100 | 13.53 |
| 07/10/2026 21:15 | 1200 | 13.53 |
| 07/10/2026 21:15 | 200 | 13.53 |
| 07/10/2026 21:15 | 100 | 13.535 |
| 07/10/2026 21:15 | 100 | 13.535 |
| 07/10/2026 21:15 | 100 | 13.535 |
| 07/10/2026 21:15 | 37 | 13.535 |
| 07/10/2026 21:15 | 63 | 13.535 |
| 07/10/2026 21:14 | 100 | 13.535 |
| 07/10/2026 21:14 | 100 | 13.535 |
| 07/10/2026 21:14 | 200 | 13.535 |
| 07/10/2026 21:14 | 100 | 13.535 |
| 07/10/2026 21:14 | 100 | 13.535 |
| 07/10/2026 21:14 | 200 | 13.535 |
| 07/10/2026 21:14 | 100 | 13.53 |
| 07/10/2026 21:14 | 100 | 13.53 |
| 07/10/2026 21:13 | 400 | 13.515 |
| 07/10/2026 21:13 | 100 | 13.52 |
| 07/10/2026 21:13 | 10 | 13.52 |
| 07/10/2026 21:13 | 10 | 13.52 |
| 07/10/2026 21:13 | 18 | 13.52 |
| 07/10/2026 21:13 | 50 | 13.52 |
| 07/10/2026 21:13 | 100 | 13.515 |
| 07/10/2026 21:13 | 100 | 13.51 |
| 07/10/2026 21:13 | 100 | 13.51 |
| 07/10/2026 21:13 | 100 | 13.505 |
| 07/10/2026 21:13 | 4 | 13.50 |
| 07/10/2026 21:13 | 10 | 13.50 |
| 07/10/2026 21:13 | 100 | 13.50 |
| 07/10/2026 21:13 | 200 | 13.50 |
| 07/10/2026 21:13 | 100 | 13.50 |
| 07/10/2026 21:13 | 31 | 13.50 |
| 07/10/2026 21:13 | 9 | 13.50 |
| 07/10/2026 21:13 | 1 | 13.50 |
| 07/10/2026 21:12 | 43 | 13.49 |
| 07/10/2026 21:12 | 57 | 13.49 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:12 | 300 | 13.485 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:12 | 100 | 13.49 |
| 07/10/2026 21:12 | 1 | 13.49 |
| 07/10/2026 21:12 | 2 | 13.49 |
| 07/10/2026 21:12 | 100 | 13.49 |
| 07/10/2026 21:12 | 300 | 13.49 |
| 07/10/2026 21:12 | 10 | 13.49 |
| 07/10/2026 21:12 | 200 | 13.49 |
| 07/10/2026 21:12 | 100 | 13.49 |
| 07/10/2026 21:12 | 1 | 13.49 |
| 07/10/2026 21:12 | 20 | 13.49 |
| 07/10/2026 21:12 | 65 | 13.50 |
| 07/10/2026 21:12 | 200 | 13.50 |
| 07/10/2026 21:12 | 3 | 13.50 |
| 07/10/2026 21:12 | 4 | 13.50 |
| 07/10/2026 21:12 | 1300 | 13.50 |
| 07/10/2026 21:12 | 28 | 13.50 |
| 07/10/2026 21:12 | 100 | 13.50 |
| 07/10/2026 21:12 | 300 | 13.50 |
| 07/10/2026 21:12 | 100 | 13.50 |
| 07/10/2026 21:12 | 29 | 13.51 |
| 07/10/2026 21:12 | 100 | 13.51 |
| 07/10/2026 21:12 | 100 | 13.51 |
| 07/10/2026 21:12 | 100 | 13.51 |
| 07/10/2026 21:12 | 1300 | 13.51 |
| 07/10/2026 21:12 | 2 | 13.51 |
| 07/10/2026 21:12 | 200 | 13.52 |
| 07/10/2026 21:12 | 100 | 13.52 |
| 07/10/2026 21:12 | 100 | 13.52 |
| 07/10/2026 21:12 | 182 | 13.52 |
| 07/10/2026 21:12 | 100 | 13.52 |
| 07/10/2026 21:12 | 193 | 13.52 |
| 07/10/2026 21:12 | 193 | 13.52 |
| 07/10/2026 21:12 | 500 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:11 | 100 | 13.51 |
| 07/10/2026 21:11 | 260 | 13.51 |
| 07/10/2026 21:11 | 100 | 13.51 |
| 07/10/2026 21:11 | 100 | 13.505 |
| 07/10/2026 21:11 | 91 | 13.51 |
| 07/10/2026 21:11 | 100 | 13.51 |
| 07/10/2026 21:11 | 7 | 13.51 |
| 07/10/2026 21:11 | 4 | 13.51 |
| 07/10/2026 21:11 | 3 | 13.51 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:11 | 100 | 13.53 |
| 07/10/2026 21:11 | 100 | 13.53 |
| 07/10/2026 21:11 | 100 | 13.53 |
| 07/10/2026 21:11 | 38 | 13.53 |
| 07/10/2026 21:11 | 100 | 13.53 |
| 07/10/2026 21:11 | 100 | 13.53 |
| 07/10/2026 21:11 | 100 | 13.53 |
| 07/10/2026 21:11 | 300 | 13.525 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 1 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:11 | 100 | 13.515 |
| 07/10/2026 21:10 | 100 | 13.52 |
| 07/10/2026 21:10 | 27 | 13.52 |
| 07/10/2026 21:10 | 100 | 13.52 |
| 07/10/2026 21:10 | 100 | 13.52 |
| 07/10/2026 21:10 | 31 | 13.52 |
| 07/10/2026 21:10 | 59 | 13.52 |
| 07/10/2026 21:10 | 24 | 13.52 |
| 07/10/2026 21:10 | 200 | 13.515 |
| 07/10/2026 21:10 | 5 | 13.51 |
| 07/10/2026 21:10 | 100 | 13.51 |
| 07/10/2026 21:10 | 103 | 13.51 |
| 07/10/2026 21:10 | 4 | 13.51 |
| 07/10/2026 21:10 | 200 | 13.51 |
| 07/10/2026 21:10 | 110 | 13.51 |
| 07/10/2026 21:10 | 100 | 13.51 |
| 07/10/2026 21:10 | 100 | 13.505 |
| 07/10/2026 21:10 | 80 | 13.505 |
| 07/10/2026 21:10 | 20 | 13.505 |
| 07/10/2026 21:10 | 100 | 13.505 |
| 07/10/2026 21:10 | 378 | 13.52 |
| 07/10/2026 21:10 | 227 | 13.52 |
| 07/10/2026 21:10 | 100 | 13.52 |
| 07/10/2026 21:10 | 100 | 13.52 |
| 07/10/2026 21:10 | 200 | 13.52 |
| 07/10/2026 21:10 | 100 | 13.52 |
| 07/10/2026 21:10 | 1 | 13.52 |
| 07/10/2026 21:10 | 300 | 13.52 |
| 07/10/2026 21:10 | 100 | 13.525 |
| 07/10/2026 21:10 | 92 | 13.525 |
| 07/10/2026 21:10 | 25 | 13.525 |
| 07/10/2026 21:10 | 8 | 13.525 |
| 07/10/2026 21:10 | 90 | 13.53 |
| 07/10/2026 21:10 | 78 | 13.53 |
| 07/10/2026 21:10 | 42 | 13.53 |
| 07/10/2026 21:10 | 58 | 13.53 |
| 07/10/2026 21:10 | 100 | 13.53 |
| 07/10/2026 21:10 | 100 | 13.525 |
| 07/10/2026 21:10 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.525 |
| 07/10/2026 21:09 | 100 | 13.515 |
| 07/10/2026 21:09 | 100 | 13.52 |
| 07/10/2026 21:09 | 100 | 13.52 |
| 07/10/2026 21:09 | 78 | 13.52 |
| 07/10/2026 21:09 | 6 | 13.525 |
| 07/10/2026 21:09 | 63 | 13.52 |
| 07/10/2026 21:09 | 35 | 13.52 |
| 07/10/2026 21:09 | 52 | 13.52 |
| 07/10/2026 21:09 | 48 | 13.52 |
| 07/10/2026 21:09 | 50 | 13.52 |
| 07/10/2026 21:09 | 2 | 13.52 |
| 07/10/2026 21:09 | 200 | 13.52 |
| 07/10/2026 21:09 | 100 | 13.51 |
| 07/10/2026 21:09 | 5 | 13.51 |
| 07/10/2026 21:09 | 95 | 13.51 |
| 07/10/2026 21:08 | 2 | 13.51 |
| 07/10/2026 21:08 | 98 | 13.515 |
| 07/10/2026 21:08 | 2 | 13.515 |
| 07/10/2026 21:08 | 100 | 13.515 |
| 07/10/2026 21:08 | 4 | 13.51 |
| 07/10/2026 21:08 | 23 | 13.51 |
| 07/10/2026 21:08 | 73 | 13.505 |
| 07/10/2026 21:08 | 27 | 13.505 |
| 07/10/2026 21:08 | 23 | 13.505 |
| 07/10/2026 21:08 | 77 | 13.51 |
| 07/10/2026 21:08 | 2 | 13.51 |
| 07/10/2026 21:08 | 85 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.515 |
| 07/10/2026 21:08 | 20 | 13.51 |
| 07/10/2026 21:08 | 200 | 13.51 |
| 07/10/2026 21:08 | 85 | 13.51 |
| 07/10/2026 21:08 | 36 | 13.51 |
| 07/10/2026 21:08 | 164 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.505 |
| 07/10/2026 21:08 | 97 | 13.51 |
| 07/10/2026 21:08 | 3 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.51 |
| 07/10/2026 21:08 | 37 | 13.51 |
| 07/10/2026 21:08 | 63 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.51 |
| 07/10/2026 21:08 | 100 | 13.515 |
| 07/10/2026 21:08 | 17 | 13.515 |
| 07/10/2026 21:08 | 109 | 13.51 |
| 07/10/2026 21:08 | 91 | 13.51 |
| 07/10/2026 21:08 | 83 | 13.51 |
| 07/10/2026 21:08 | 9 | 13.51 |
| 07/10/2026 21:08 | 900 | 13.53 |
| 07/10/2026 21:08 | 20 | 13.53 |
| 07/10/2026 21:08 | 100 | 13.53 |
| 07/10/2026 21:08 | 100 | 13.53 |
| 07/10/2026 21:07 | 37 | 13.535 |
| 07/10/2026 21:07 | 63 | 13.535 |
| 07/10/2026 21:07 | 100 | 13.55 |
| 07/10/2026 21:07 | 43 | 13.55 |
| 07/10/2026 21:07 | 5 | 13.55 |
| 07/10/2026 21:07 | 5 | 13.55 |
| 07/10/2026 21:07 | 5 | 13.55 |
| 07/10/2026 21:07 | 5 | 13.55 |
| 07/10/2026 21:07 | 37 | 13.55 |
| 07/10/2026 21:07 | 4 | 13.55 |
| 07/10/2026 21:07 | 1 | 13.55 |
| 07/10/2026 21:07 | 100 | 13.555 |
| 07/10/2026 21:07 | 37 | 13.555 |
| 07/10/2026 21:07 | 63 | 13.555 |
| 07/10/2026 21:07 | 100 | 13.555 |
| 07/10/2026 21:07 | 52 | 13.55 |
| 07/10/2026 21:07 | 11 | 13.55 |
| 07/10/2026 21:07 | 100 | 13.55 |
| 07/10/2026 21:07 | 100 | 13.55 |
| 07/10/2026 21:07 | 100 | 13.55 |
| 07/10/2026 21:07 | 100 | 13.55 |
| 07/10/2026 21:07 | 5 | 13.55 |
| 07/10/2026 21:07 | 1 | 13.55 |
| 07/10/2026 21:07 | 10 | 13.55 |
| 07/10/2026 21:07 | 5 | 13.55 |
| 07/10/2026 21:07 | 300 | 13.55 |
| 07/10/2026 21:07 | 100 | 13.55 |
| 07/10/2026 21:07 | 1 | 13.55 |
| 07/10/2026 21:07 | 100 | 13.55 |
| 07/10/2026 21:07 | 11 | 13.55 |
| 07/10/2026 21:07 | 37 | 13.545 |
| 07/10/2026 21:07 | 63 | 13.545 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.555 |
| 07/10/2026 21:06 | 10 | 13.55 |
| 07/10/2026 21:06 | 80 | 13.55 |
| 07/10/2026 21:06 | 4 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 1 | 13.55 |
| 07/10/2026 21:06 | 91 | 13.55 |
| 07/10/2026 21:06 | 9 | 13.55 |
| 07/10/2026 21:06 | 135 | 13.55 |
| 07/10/2026 21:06 | 430 | 13.545 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 215 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 5 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 231 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 262 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.55 |
| 07/10/2026 21:06 | 100 | 13.555 |
| 07/10/2026 21:06 | 63 | 13.555 |
| 07/10/2026 21:06 | 37 | 13.555 |
| 07/10/2026 21:06 | 26 | 13.555 |
| 07/10/2026 21:06 | 37 | 13.555 |
| 07/10/2026 21:06 | 63 | 13.555 |
| 07/10/2026 21:06 | 12 | 13.56 |
| 07/10/2026 21:06 | 88 | 13.565 |
| 07/10/2026 21:06 | 12 | 13.565 |
| 07/10/2026 21:06 | 100 | 13.58 |
| 07/10/2026 21:06 | 100 | 13.58 |
| 07/10/2026 21:06 | 2 | 13.58 |
| 07/10/2026 21:06 | 20 | 13.58 |
| 07/10/2026 21:06 | 100 | 13.585 |
| 07/10/2026 21:05 | 100 | 13.585 |
| 07/10/2026 21:05 | 37 | 13.585 |
| 07/10/2026 21:05 | 63 | 13.585 |
| 07/10/2026 21:05 | 100 | 13.59 |
| 07/10/2026 21:05 | 100 | 13.595 |
| 07/10/2026 21:05 | 100 | 13.59 |
| 07/10/2026 21:05 | 100 | 13.59 |
| 07/10/2026 21:05 | 100 | 13.59 |
| 07/10/2026 21:05 | 1 | 13.59 |
| 07/10/2026 21:05 | 2 | 13.58 |
| 07/10/2026 21:05 | 100 | 13.58 |
| 07/10/2026 21:05 | 170 | 13.58 |
| 07/10/2026 21:05 | 100 | 13.57 |
| 07/10/2026 21:05 | 100 | 13.57 |
| 07/10/2026 21:05 | 100 | 13.57 |
| 07/10/2026 21:05 | 100 | 13.57 |
| 07/10/2026 21:05 | 100 | 13.58 |
| 07/10/2026 21:05 | 1000 | 13.58 |
| 07/10/2026 21:05 | 133 | 13.585 |
| 07/10/2026 21:05 | 100 | 13.58 |
| 07/10/2026 21:05 | 7 | 13.58 |
| 07/10/2026 21:05 | 52 | 13.58 |
| 07/10/2026 21:05 | 5 | 13.58 |
| 07/10/2026 21:05 | 100 | 13.58 |
| 07/10/2026 21:05 | 100 | 13.56 |
| 07/10/2026 21:05 | 2 | 13.57 |
| 07/10/2026 21:05 | 14 | 13.57 |
| 07/10/2026 21:05 | 76 | 13.57 |
| 07/10/2026 21:05 | 100 | 13.57 |
| 07/10/2026 21:04 | 100 | 13.575 |
| 07/10/2026 21:04 | 100 | 13.57 |
| 07/10/2026 21:04 | 100 | 13.57 |
| 07/10/2026 21:04 | 5 | 13.57 |
| 07/10/2026 21:04 | 80 | 13.57 |
| 07/10/2026 21:04 | 200 | 13.57 |
| 07/10/2026 21:04 | 100 | 13.57 |
| 07/10/2026 21:04 | 2 | 13.57 |
| 07/10/2026 21:04 | 58 | 13.57 |
| 07/10/2026 21:04 | 119 | 13.57 |
| 07/10/2026 21:04 | 76 | 13.56 |
| 07/10/2026 21:04 | 398 | 13.56 |
| 07/10/2026 21:04 | 2 | 13.56 |
| 07/10/2026 21:04 | 100 | 13.56 |
| 07/10/2026 21:04 | 100 | 13.56 |
| 07/10/2026 21:04 | 100 | 13.56 |
| 07/10/2026 21:04 | 200 | 13.56 |
| 07/10/2026 21:04 | 100 | 13.56 |
| 07/10/2026 21:04 | 100 | 13.58 |
| 07/10/2026 21:04 | 39 | 13.58 |
| 07/10/2026 21:04 | 61 | 13.58 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 37 | 13.59 |
| 07/10/2026 21:04 | 63 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 37 | 13.59 |
| 07/10/2026 21:04 | 63 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 63 | 13.59 |
| 07/10/2026 21:04 | 37 | 13.59 |
| 07/10/2026 21:04 | 25 | 13.59 |
| 07/10/2026 21:04 | 63 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 63 | 13.59 |
| 07/10/2026 21:04 | 37 | 13.59 |
| 07/10/2026 21:04 | 63 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.59 |
| 07/10/2026 21:04 | 100 | 13.60 |
| 07/10/2026 21:04 | 100 | 13.60 |
| 07/10/2026 21:04 | 100 | 13.60 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 450 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 3 | 13.61 |
| 07/10/2026 21:04 | 100 | 13.61 |
| 07/10/2026 21:04 | 10 | 13.61 |
| 07/10/2026 21:04 | 47 | 13.60 |
| 07/10/2026 21:04 | 53 | 13.605 |
| 07/10/2026 21:04 | 47 | 13.605 |
| 07/10/2026 21:04 | 1053 | 13.60 |
| 07/10/2026 21:04 | 11 | 13.60 |
| 07/10/2026 21:04 | 47 | 13.605 |
| 07/10/2026 21:04 | 53 | 13.605 |
| 07/10/2026 21:03 | 37 | 13.605 |
| 07/10/2026 21:03 | 63 | 13.605 |
| 07/10/2026 21:03 | 100 | 13.60 |
| 07/10/2026 21:03 | 100 | 13.60 |
| 07/10/2026 21:03 | 2 | 13.60 |
| 07/10/2026 21:03 | 100 | 13.60 |
| 07/10/2026 21:03 | 5 | 13.60 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 300 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 250 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.595 |
| 07/10/2026 21:03 | 42 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 12 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 242 | 13.59 |
| 07/10/2026 21:03 | 380 | 13.59 |
| 07/10/2026 21:03 | 78 | 13.59 |
| 07/10/2026 21:03 | 200 | 13.59 |
| 07/10/2026 21:03 | 2 | 13.59 |
| 07/10/2026 21:03 | 200 | 13.59 |
| 07/10/2026 21:03 | 63 | 13.595 |
| 07/10/2026 21:03 | 37 | 13.595 |
| 07/10/2026 21:03 | 63 | 13.595 |
| 07/10/2026 21:03 | 200 | 13.60 |
| 07/10/2026 21:03 | 200 | 13.60 |
| 07/10/2026 21:03 | 12 | 13.60 |
| 07/10/2026 21:03 | 37 | 13.605 |
| 07/10/2026 21:03 | 63 | 13.605 |
| 07/10/2026 21:03 | 100 | 13.605 |
| 07/10/2026 21:03 | 100 | 13.605 |
| 07/10/2026 21:03 | 76 | 13.60 |
| 07/10/2026 21:03 | 12 | 13.60 |
| 07/10/2026 21:03 | 12 | 13.60 |
| 07/10/2026 21:03 | 12 | 13.60 |
| 07/10/2026 21:03 | 188 | 13.60 |
| 07/10/2026 21:03 | 12 | 13.60 |
| 07/10/2026 21:03 | 100 | 13.60 |
| 07/10/2026 21:03 | 100 | 13.595 |
| 07/10/2026 21:03 | 100 | 13.59 |
| 07/10/2026 21:03 | 5 | 13.59 |
| 07/10/2026 21:03 | 6 | 13.58 |
| 07/10/2026 21:03 | 80 | 13.58 |
| 07/10/2026 21:03 | 100 | 13.57 |
| 07/10/2026 21:03 | 100 | 13.57 |
| 07/10/2026 21:03 | 100 | 13.57 |
| 07/10/2026 21:03 | 100 | 13.575 |
| 07/10/2026 21:03 | 100 | 13.57 |
| 07/10/2026 21:03 | 140 | 13.58 |
| 07/10/2026 21:03 | 100 | 13.58 |
| 07/10/2026 21:03 | 2 | 13.58 |
| 07/10/2026 21:03 | 183 | 13.58 |
| 07/10/2026 21:03 | 15 | 13.58 |
| 07/10/2026 21:03 | 27 | 13.57 |
| 07/10/2026 21:03 | 100 | 13.57 |
| 07/10/2026 21:03 | 200 | 13.57 |
| 07/10/2026 21:03 | 100 | 13.57 |
| 07/10/2026 21:03 | 100 | 13.57 |
| 07/10/2026 21:03 | 33 | 13.575 |
| 07/10/2026 21:03 | 4 | 13.575 |
| 07/10/2026 21:03 | 63 | 13.575 |
| 07/10/2026 21:02 | 100 | 13.58 |
| 07/10/2026 21:02 | 100 | 13.58 |
| 07/10/2026 21:02 | 100 | 13.58 |
| 07/10/2026 21:02 | 100 | 13.585 |
| 07/10/2026 21:02 | 37 | 13.585 |
| 07/10/2026 21:02 | 63 | 13.585 |
| 07/10/2026 21:02 | 132 | 13.59 |
| 07/10/2026 21:02 | 21 | 13.59 |
| 07/10/2026 21:02 | 200 | 13.59 |
| 07/10/2026 21:02 | 2 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.595 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 202 | 13.59 |
| 07/10/2026 21:02 | 157 | 13.59 |
| 07/10/2026 21:02 | 11 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 128 | 13.59 |
| 07/10/2026 21:02 | 126 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.595 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 100 | 13.59 |
| 07/10/2026 21:02 | 38 | 13.58 |
| 07/10/2026 21:02 | 21 | 13.58 |
| 07/10/2026 21:02 | 100 | 13.58 |
| 07/10/2026 21:02 | 100 | 13.58 |
| 07/10/2026 21:02 | 16 | 13.57 |
| 07/10/2026 21:02 | 34 | 13.57 |
| 07/10/2026 21:02 | 28 | 13.57 |
| 07/10/2026 21:02 | 74 | 13.57 |
| 07/10/2026 21:02 | 28 | 13.57 |
| 07/10/2026 21:02 | 37 | 13.57 |
| 07/10/2026 21:02 | 24 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 328 | 13.57 |
| 07/10/2026 21:02 | 200 | 13.57 |
| 07/10/2026 21:02 | 200 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 10 | 13.57 |
| 07/10/2026 21:02 | 80 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 43 | 13.57 |
| 07/10/2026 21:02 | 11 | 13.57 |
| 07/10/2026 21:02 | 12 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.575 |
| 07/10/2026 21:02 | 100 | 13.575 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 12 | 13.57 |
| 07/10/2026 21:02 | 1 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 153 | 13.57 |
| 07/10/2026 21:02 | 5 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.565 |
| 07/10/2026 21:02 | 56 | 13.565 |
| 07/10/2026 21:02 | 7 | 13.565 |
| 07/10/2026 21:02 | 12 | 13.56 |
| 07/10/2026 21:02 | 100 | 13.56 |
| 07/10/2026 21:02 | 15 | 13.56 |
| 07/10/2026 21:02 | 40 | 13.56 |
| 07/10/2026 21:02 | 90 | 13.56 |
| 07/10/2026 21:02 | 100 | 13.56 |
| 07/10/2026 21:02 | 38 | 13.56 |
| 07/10/2026 21:02 | 100 | 13.56 |
| 07/10/2026 21:02 | 100 | 13.56 |
| 07/10/2026 21:02 | 100 | 13.56 |
| 07/10/2026 21:02 | 11 | 13.56 |
| 07/10/2026 21:02 | 90 | 13.56 |
| 07/10/2026 21:02 | 2 | 13.56 |
| 07/10/2026 21:02 | 88 | 13.56 |
| 07/10/2026 21:02 | 12 | 13.56 |
| 07/10/2026 21:02 | 100 | 13.56 |
| 07/10/2026 21:02 | 90 | 13.565 |
| 07/10/2026 21:02 | 10 | 13.565 |
| 07/10/2026 21:02 | 37 | 13.565 |
| 07/10/2026 21:02 | 63 | 13.565 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 37 | 13.57 |
| 07/10/2026 21:02 | 63 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 39 | 13.57 |
| 07/10/2026 21:02 | 61 | 13.57 |
| 07/10/2026 21:02 | 200 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 89 | 13.57 |
| 07/10/2026 21:02 | 100 | 13.57 |
| 07/10/2026 21:02 | 1 | 13.57 |
| 07/10/2026 21:02 | 26 | 13.57 |
| 07/10/2026 21:02 | 200 | 13.58 |
| 07/10/2026 21:02 | 100 | 13.585 |
| 07/10/2026 21:02 | 37 | 13.585 |
| 07/10/2026 21:02 | 63 | 13.585 |
| 07/10/2026 21:01 | 80 | 13.59 |
| 07/10/2026 21:01 | 100 | 13.59 |
| 07/10/2026 21:01 | 200 | 13.59 |
| 07/10/2026 21:01 | 100 | 13.595 |
| 07/10/2026 21:01 | 100 | 13.595 |
| 07/10/2026 21:01 | 289 | 13.595 |
| 07/10/2026 21:01 | 100 | 13.59 |
| 07/10/2026 21:01 | 300 | 13.59 |
| 07/10/2026 21:01 | 200 | 13.59 |
| 07/10/2026 21:01 | 1 | 13.59 |
| 07/10/2026 21:01 | 11 | 13.59 |
| 07/10/2026 21:01 | 100 | 13.59 |
| 07/10/2026 21:01 | 90 | 13.59 |
| 07/10/2026 21:01 | 11 | 13.59 |
| 07/10/2026 21:01 | 100 | 13.595 |
| 07/10/2026 21:01 | 2 | 13.59 |
| 07/10/2026 21:01 | 63 | 13.59 |
| 07/10/2026 21:01 | 26 | 13.59 |
| 07/10/2026 21:01 | 36 | 13.59 |
| 07/10/2026 21:01 | 64 | 13.585 |
| 07/10/2026 21:01 | 36 | 13.585 |
| 07/10/2026 21:01 | 100 | 13.59 |
| 07/10/2026 21:01 | 100 | 13.59 |
| 07/10/2026 21:01 | 100 | 13.59 |
| 07/10/2026 21:01 | 200 | 13.59 |
| 07/10/2026 21:01 | 86 | 13.59 |
| 07/10/2026 21:01 | 100 | 13.59 |
| 07/10/2026 21:01 | 200 | 13.60 |
| 07/10/2026 21:01 | 35 | 13.60 |
| 07/10/2026 21:01 | 100 | 13.605 |
| 07/10/2026 21:01 | 6 | 13.61 |
| 07/10/2026 21:01 | 91 | 13.61 |
| 07/10/2026 21:01 | 3 | 13.61 |
| 07/10/2026 21:01 | 6 | 13.61 |
| 07/10/2026 21:01 | 200 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.62 |
| 07/10/2026 21:01 | 1 | 13.61 |
| 07/10/2026 21:01 | 300 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 5 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 55 | 13.61 |
| 07/10/2026 21:01 | 33 | 13.61 |
| 07/10/2026 21:01 | 12 | 13.61 |
| 07/10/2026 21:01 | 37 | 13.605 |
| 07/10/2026 21:01 | 63 | 13.605 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 76 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 58 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 100 | 13.61 |
| 07/10/2026 21:01 | 37 | 13.615 |
| 07/10/2026 21:01 | 63 | 13.615 |
| 07/10/2026 21:01 | 43 | 13.62 |
| 07/10/2026 21:01 | 58 | 13.62 |
| 07/10/2026 21:01 | 10 | 13.62 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 200 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 63 | 13.64 |
| 07/10/2026 21:01 | 100 | 13.64 |
| 07/10/2026 21:01 | 100 | 13.64 |
| 07/10/2026 21:01 | 100 | 13.65 |
| 07/10/2026 21:01 | 20 | 13.65 |
| 07/10/2026 21:01 | 100 | 13.655 |
| 07/10/2026 21:01 | 100 | 13.64 |
| 07/10/2026 21:01 | 47 | 13.65 |
| 07/10/2026 21:01 | 16 | 13.63 |
| 07/10/2026 21:01 | 400 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.65 |
| 07/10/2026 21:01 | 100 | 13.65 |
| 07/10/2026 21:01 | 100 | 13.65 |
| 07/10/2026 21:01 | 100 | 13.65 |
| 07/10/2026 21:01 | 74 | 13.65 |
| 07/10/2026 21:01 | 26 | 13.65 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.64 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.62 |
| 07/10/2026 21:01 | 12 | 13.62 |
| 07/10/2026 21:01 | 1 | 13.62 |
| 07/10/2026 21:01 | 99 | 13.62 |
| 07/10/2026 21:01 | 1 | 13.62 |
| 07/10/2026 21:01 | 80 | 13.62 |
| 07/10/2026 21:01 | 5 | 13.62 |
| 07/10/2026 21:01 | 8 | 13.62 |
| 07/10/2026 21:01 | 100 | 13.62 |
| 07/10/2026 21:01 | 100 | 13.62 |
| 07/10/2026 21:01 | 6 | 13.62 |
| 07/10/2026 21:01 | 200 | 13.62 |
| 07/10/2026 21:00 | 1 | 13.61 |
| 07/10/2026 21:00 | 500 | 13.62 |
| 07/10/2026 21:00 | 100 | 13.62 |
| 07/10/2026 21:00 | 100 | 13.62 |
| 07/10/2026 21:00 | 100 | 13.625 |
| 07/10/2026 21:00 | 59 | 13.63 |
| 07/10/2026 21:00 | 141 | 13.63 |
| 07/10/2026 21:00 | 359 | 13.63 |
| 07/10/2026 21:00 | 100 | 13.635 |
| 07/10/2026 21:00 | 100 | 13.635 |
| 07/10/2026 21:00 | 100 | 13.64 |
| 07/10/2026 21:00 | 100 | 13.64 |
| 07/10/2026 21:00 | 200 | 13.64 |
| 07/10/2026 21:00 | 100 | 13.64 |
| 07/10/2026 21:00 | 100 | 13.645 |
| 07/10/2026 21:00 | 100 | 13.645 |
| 07/10/2026 21:00 | 63 | 13.645 |
| 07/10/2026 21:00 | 1 | 13.645 |
| 07/10/2026 21:00 | 5 | 13.65 |
| 07/10/2026 21:00 | 21 | 13.65 |
| 07/10/2026 21:00 | 200 | 13.65 |
| 07/10/2026 21:00 | 37 | 13.655 |
| 07/10/2026 21:00 | 63 | 13.655 |
| 07/10/2026 21:00 | 200 | 13.66 |
| 07/10/2026 21:00 | 200 | 13.66 |
| 07/10/2026 21:00 | 100 | 13.66 |
| 07/10/2026 21:00 | 37 | 13.66 |
| 07/10/2026 21:00 | 63 | 13.66 |
| 07/10/2026 21:00 | 200 | 13.66 |
| 07/10/2026 21:00 | 2 | 13.66 |
| 07/10/2026 21:00 | 200 | 13.65 |
| 07/10/2026 21:00 | 100 | 13.65 |
| 07/10/2026 21:00 | 10 | 13.65 |
| 07/10/2026 21:00 | 100 | 13.65 |
| 07/10/2026 21:00 | 100 | 13.64 |
| 07/10/2026 21:00 | 27 | 13.64 |
| 07/10/2026 21:00 | 237 | 13.64 |
| 07/10/2026 21:00 | 75 | 13.64 |
| 07/10/2026 21:00 | 100 | 13.65 |
| 07/10/2026 21:00 | 20 | 13.65 |
| 07/10/2026 21:00 | 200 | 13.65 |
| 07/10/2026 21:00 | 80 | 13.65 |
| 07/10/2026 21:00 | 100 | 13.65 |
| 07/10/2026 21:00 | 100 | 13.65 |
| 07/10/2026 20:59 | 63 | 13.655 |
| 07/10/2026 20:59 | 63 | 13.655 |
| 07/10/2026 20:59 | 100 | 13.655 |
| 07/10/2026 20:59 | 100 | 13.655 |
| 07/10/2026 20:59 | 100 | 13.655 |
| 07/10/2026 20:59 | 100 | 13.655 |
| 07/10/2026 20:59 | 100 | 13.655 |
| 07/10/2026 20:59 | 100 | 13.655 |
| 07/10/2026 20:59 | 100 | 13.655 |
| 07/10/2026 20:59 | 3 | 13.66 |
| 07/10/2026 20:59 | 200 | 13.66 |
| 07/10/2026 20:59 | 100 | 13.66 |
| 07/10/2026 20:58 | 89 | 13.66 |
| 07/10/2026 20:58 | 11 | 13.66 |
| 07/10/2026 20:58 | 80 | 13.66 |
| 07/10/2026 20:58 | 100 | 13.66 |
| 07/10/2026 20:58 | 100 | 13.66 |
| 07/10/2026 20:58 | 10 | 13.66 |
| 07/10/2026 20:58 | 32 | 13.66 |
| 07/10/2026 20:58 | 68 | 13.66 |
| 07/10/2026 20:58 | 100 | 13.655 |
| 07/10/2026 20:58 | 37 | 13.655 |
| 07/10/2026 20:58 | 63 | 13.655 |
| 07/10/2026 20:58 | 1 | 13.65 |
| 07/10/2026 20:58 | 100 | 13.65 |
| 07/10/2026 20:58 | 100 | 13.65 |
| 07/10/2026 20:58 | 18 | 13.65 |
| 07/10/2026 20:58 | 100 | 13.65 |
| 07/10/2026 20:58 | 2 | 13.65 |
| 07/10/2026 20:58 | 98 | 13.65 |
| 07/10/2026 20:58 | 2 | 13.65 |
| 07/10/2026 20:58 | 10 | 13.645 |
| 07/10/2026 20:58 | 202 | 13.645 |
| 07/10/2026 20:58 | 98 | 13.65 |
| 07/10/2026 20:58 | 2 | 13.65 |
| 07/10/2026 20:58 | 200 | 13.64 |
| 07/10/2026 20:58 | 100 | 13.64 |
| 07/10/2026 20:58 | 300 | 13.64 |
| 07/10/2026 20:58 | 17 | 13.64 |
| 07/10/2026 20:58 | 29 | 13.635 |
| 07/10/2026 20:58 | 100 | 13.635 |
| 07/10/2026 20:57 | 10 | 13.635 |
| 07/10/2026 20:56 | 100 | 13.635 |
| 07/10/2026 20:56 | 10 | 13.635 |
| 07/10/2026 20:56 | 10 | 13.635 |
| 07/10/2026 20:56 | 17 | 13.64 |
| 07/10/2026 20:56 | 100 | 13.645 |
| 07/10/2026 20:56 | 100 | 13.64 |
| 07/10/2026 20:56 | 17 | 13.64 |
| 07/10/2026 20:56 | 100 | 13.64 |
| 07/10/2026 20:56 | 60 | 13.64 |
| 07/10/2026 20:56 | 40 | 13.64 |
| 07/10/2026 20:56 | 60 | 13.64 |
| 07/10/2026 20:56 | 100 | 13.645 |
| 07/10/2026 20:56 | 67 | 13.65 |
| 07/10/2026 20:56 | 61 | 13.65 |
| 07/10/2026 20:56 | 33 | 13.655 |
| 07/10/2026 20:56 | 63 | 13.655 |
| 07/10/2026 20:56 | 4 | 13.655 |
| 07/10/2026 20:56 | 100 | 13.645 |
| 07/10/2026 20:56 | 100 | 13.645 |
| 07/10/2026 20:56 | 40 | 13.655 |
| 07/10/2026 20:56 | 23 | 13.655 |
| 07/10/2026 20:56 | 37 | 13.655 |
| 07/10/2026 20:56 | 63 | 13.655 |
| 07/10/2026 20:56 | 100 | 13.655 |
| 07/10/2026 20:56 | 100 | 13.655 |
| 07/10/2026 20:56 | 4 | 13.65 |
| 07/10/2026 20:56 | 1 | 13.65 |
| 07/10/2026 20:56 | 90 | 13.65 |
| 07/10/2026 20:56 | 10 | 13.65 |
| 07/10/2026 20:56 | 10 | 13.65 |
| 07/10/2026 20:56 | 80 | 13.65 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 100 | 13.645 |
| 07/10/2026 20:55 | 10 | 13.64 |
| 07/10/2026 20:55 | 9 | 13.64 |
| 07/10/2026 20:55 | 29 | 13.64 |
| 07/10/2026 20:55 | 71 | 13.64 |
| 07/10/2026 20:55 | 29 | 13.64 |
| 07/10/2026 20:55 | 40 | 13.64 |
| 07/10/2026 20:55 | 32 | 13.64 |
| 07/10/2026 20:55 | 47 | 13.64 |
| 07/10/2026 20:55 | 16 | 13.64 |
| 07/10/2026 20:55 | 30 | 13.64 |
| 07/10/2026 20:55 | 20 | 13.64 |
| 07/10/2026 20:55 | 5 | 13.64 |
| 07/10/2026 20:55 | 144 | 13.64 |
| 07/10/2026 20:55 | 56 | 13.64 |
| 07/10/2026 20:55 | 26 | 13.64 |
| 07/10/2026 20:55 | 20 | 13.64 |
| 07/10/2026 20:55 | 149 | 13.635 |
| 07/10/2026 20:55 | 100 | 13.635 |
| 07/10/2026 20:55 | 251 | 13.635 |
| 07/10/2026 20:55 | 1 | 13.63 |
| 07/10/2026 20:55 | 80 | 13.64 |
| 07/10/2026 20:55 | 14 | 13.64 |
| 07/10/2026 20:55 | 100 | 13.64 |
| 07/10/2026 20:55 | 84 | 13.64 |
| 07/10/2026 20:55 | 100 | 13.64 |
| 07/10/2026 20:55 | 100 | 13.64 |
| 07/10/2026 20:55 | 100 | 13.64 |
| 07/10/2026 20:55 | 100 | 13.64 |
| 07/10/2026 20:55 | 197 | 13.64 |
| 07/10/2026 20:55 | 3 | 13.64 |
| 07/10/2026 20:55 | 66 | 13.65 |
| 07/10/2026 20:55 | 200 | 13.65 |
| 07/10/2026 20:55 | 200 | 13.65 |
| 07/10/2026 20:55 | 94 | 13.65 |
| 07/10/2026 20:55 | 6 | 13.65 |
| 07/10/2026 20:55 | 22 | 13.66 |
| 07/10/2026 20:55 | 2 | 13.66 |
| 07/10/2026 20:55 | 2 | 13.66 |
| 07/10/2026 20:55 | 2 | 13.66 |
| 07/10/2026 20:55 | 200 | 13.66 |
| 07/10/2026 20:55 | 2 | 13.66 |
| 07/10/2026 20:55 | 1 | 13.66 |
| 07/10/2026 20:55 | 200 | 13.66 |
| 07/10/2026 20:55 | 1 | 13.66 |
| 07/10/2026 20:55 | 200 | 13.66 |
| 07/10/2026 20:55 | 38 | 13.66 |
| 07/10/2026 20:55 | 100 | 13.66 |
| 07/10/2026 20:55 | 38 | 13.66 |
| 07/10/2026 20:55 | 49 | 13.66 |
| 07/10/2026 20:55 | 68 | 13.66 |
| 07/10/2026 20:55 | 15 | 13.66 |
| 07/10/2026 20:55 | 100 | 13.66 |
| 07/10/2026 20:55 | 53 | 13.66 |
| 07/10/2026 20:55 | 15 | 13.66 |
| 07/10/2026 20:55 | 100 | 13.66 |
| 07/10/2026 20:55 | 95 | 13.66 |
| 07/10/2026 20:55 | 39 | 13.66 |
| 07/10/2026 20:55 | 31 | 13.66 |
| 07/10/2026 20:55 | 1 | 13.66 |
| 07/10/2026 20:55 | 67 | 13.66 |
| 07/10/2026 20:55 | 33 | 13.66 |
| 07/10/2026 20:55 | 67 | 13.66 |
| 07/10/2026 20:55 | 1 | 13.66 |
| 07/10/2026 20:55 | 99 | 13.665 |
| 07/10/2026 20:55 | 1 | 13.665 |
| 07/10/2026 20:55 | 100 | 13.66 |
| 07/10/2026 20:55 | 100 | 13.66 |
| 07/10/2026 20:55 | 100 | 13.66 |
| 07/10/2026 20:55 | 100 | 13.67 |
| 07/10/2026 20:55 | 100 | 13.67 |
| 07/10/2026 20:55 | 1 | 13.67 |
| 07/10/2026 20:55 | 100 | 13.67 |
| 07/10/2026 20:55 | 5 | 13.68 |
| 07/10/2026 20:55 | 100 | 13.68 |
| 07/10/2026 20:55 | 5 | 13.685 |
| 07/10/2026 20:55 | 100 | 13.685 |
| 07/10/2026 20:54 | 10 | 13.685 |
| 07/10/2026 20:54 | 100 | 13.685 |
| 07/10/2026 20:54 | 100 | 13.685 |
| 07/10/2026 20:54 | 100 | 13.69 |
| 07/10/2026 20:54 | 60 | 13.695 |
| 07/10/2026 20:54 | 10 | 13.705 |
| 07/10/2026 20:54 | 100 | 13.705 |
| 07/10/2026 20:54 | 10 | 13.70 |
| 07/10/2026 20:54 | 1 | 13.70 |
| 07/10/2026 20:54 | 100 | 13.70 |
| 07/10/2026 20:54 | 10 | 13.70 |
| 07/10/2026 20:54 | 11 | 13.70 |
| 07/10/2026 20:54 | 19 | 13.70 |
| 07/10/2026 20:54 | 3 | 13.695 |
| 07/10/2026 20:54 | 100 | 13.70 |
| 07/10/2026 20:54 | 100 | 13.70 |
| 07/10/2026 20:54 | 100 | 13.70 |
| 07/10/2026 20:53 | 10 | 13.71 |
| 07/10/2026 20:53 | 12 | 13.71 |
| 07/10/2026 20:53 | 70 | 13.71 |
| 07/10/2026 20:53 | 20 | 13.71 |
| 07/10/2026 20:53 | 10 | 13.71 |
| 07/10/2026 20:53 | 100 | 13.71 |
| 07/10/2026 20:53 | 19 | 13.71 |
| 07/10/2026 20:53 | 100 | 13.715 |
| 07/10/2026 20:53 | 100 | 13.715 |
| 07/10/2026 20:53 | 100 | 13.71 |
| 07/10/2026 20:53 | 10 | 13.71 |
| 07/10/2026 20:53 | 80 | 13.71 |
| 07/10/2026 20:53 | 10 | 13.71 |
| 07/10/2026 20:53 | 100 | 13.71 |
| 07/10/2026 20:53 | 3 | 13.71 |
| 07/10/2026 20:53 | 64 | 13.71 |
| 07/10/2026 20:53 | 36 | 13.71 |
| 07/10/2026 20:53 | 32 | 13.71 |
| 07/10/2026 20:53 | 222 | 13.71 |
| 07/10/2026 20:52 | 50 | 13.705 |
| 07/10/2026 20:52 | 20 | 13.705 |
| 07/10/2026 20:52 | 10 | 13.705 |
| 07/10/2026 20:52 | 100 | 13.71 |
| 07/10/2026 20:52 | 200 | 13.71 |
| 07/10/2026 20:52 | 100 | 13.71 |
| 07/10/2026 20:52 | 100 | 13.71 |
| 07/10/2026 20:52 | 100 | 13.71 |
| 07/10/2026 20:52 | 70 | 13.715 |
| 07/10/2026 20:52 | 30 | 13.715 |
| 07/10/2026 20:52 | 100 | 13.71 |
| 07/10/2026 20:52 | 100 | 13.71 |
| 07/10/2026 20:52 | 100 | 13.715 |
| 07/10/2026 20:52 | 100 | 13.715 |
| 07/10/2026 20:52 | 100 | 13.715 |
| 07/10/2026 20:52 | 100 | 13.72 |
| 07/10/2026 20:52 | 100 | 13.725 |
| 07/10/2026 20:52 | 1 | 13.72 |
| 07/10/2026 20:52 | 98 | 13.72 |
| 07/10/2026 20:52 | 3 | 13.72 |
| 07/10/2026 20:52 | 257 | 13.72 |
| 07/10/2026 20:52 | 120 | 13.72 |
| 07/10/2026 20:52 | 20 | 13.72 |
| 07/10/2026 20:51 | 5 | 13.72 |
| 07/10/2026 20:51 | 100 | 13.72 |
| 07/10/2026 20:51 | 20 | 13.72 |
| 07/10/2026 20:51 | 45 | 13.725 |
| 07/10/2026 20:51 | 100 | 13.72 |
| 07/10/2026 20:51 | 20 | 13.72 |
| 07/10/2026 20:51 | 80 | 13.72 |
| 07/10/2026 20:51 | 300 | 13.72 |
| 07/10/2026 20:51 | 4 | 13.72 |
| 07/10/2026 20:51 | 1 | 13.72 |
| 07/10/2026 20:51 | 1 | 13.72 |
| 07/10/2026 20:51 | 11 | 13.72 |
| 07/10/2026 20:51 | 3 | 13.72 |
| 07/10/2026 20:50 | 100 | 13.715 |
| 07/10/2026 20:50 | 100 | 13.72 |
| 07/10/2026 20:50 | 46 | 13.72 |
| 07/10/2026 20:50 | 6 | 13.72 |
| 07/10/2026 20:50 | 94 | 13.72 |
| 07/10/2026 20:50 | 6 | 13.72 |
| 07/10/2026 20:50 | 6 | 13.72 |
| 07/10/2026 20:50 | 53 | 13.73 |
| 07/10/2026 20:50 | 94 | 13.73 |
| 07/10/2026 20:50 | 5 | 13.735 |
| 07/10/2026 20:50 | 5 | 13.735 |
| 07/10/2026 20:50 | 10 | 13.735 |
| 07/10/2026 20:50 | 20 | 13.735 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 6 | 13.73 |
| 07/10/2026 20:50 | 94 | 13.73 |
| 07/10/2026 20:50 | 106 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 21 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 200 | 13.73 |
| 07/10/2026 20:50 | 200 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 20 | 13.73 |
| 07/10/2026 20:50 | 40 | 13.735 |
| 07/10/2026 20:50 | 69 | 13.74 |
| 07/10/2026 20:50 | 31 | 13.74 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 100 | 13.735 |
| 07/10/2026 20:50 | 100 | 13.735 |
| 07/10/2026 20:50 | 100 | 13.735 |
| 07/10/2026 20:50 | 200 | 13.74 |
| 07/10/2026 20:50 | 200 | 13.74 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 20 | 13.745 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 7 | 13.74 |
| 07/10/2026 20:50 | 93 | 13.74 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 7 | 13.74 |
| 07/10/2026 20:49 | 100 | 13.74 |
| 07/10/2026 20:49 | 7 | 13.74 |
| 07/10/2026 20:49 | 93 | 13.74 |
| 07/10/2026 20:49 | 7 | 13.74 |
| 07/10/2026 20:49 | 100 | 13.74 |
| 07/10/2026 20:49 | 100 | 13.74 |
| 07/10/2026 20:49 | 3 | 13.74 |
| 07/10/2026 20:49 | 100 | 13.74 |
| 07/10/2026 20:49 | 10 | 13.74 |
| 07/10/2026 20:49 | 100 | 13.74 |
| 07/10/2026 20:49 | 150 | 13.74 |
| 07/10/2026 20:49 | 50 | 13.74 |
| 07/10/2026 20:49 | 50 | 13.74 |
| 07/10/2026 20:49 | 100 | 13.735 |
| 07/10/2026 20:49 | 37 | 13.735 |
| 07/10/2026 20:49 | 63 | 13.735 |
| 07/10/2026 20:49 | 90 | 13.735 |
| 07/10/2026 20:49 | 34 | 13.735 |
| 07/10/2026 20:49 | 100 | 13.74 |
| 07/10/2026 20:48 | 100 | 13.735 |
| 07/10/2026 20:48 | 100 | 13.735 |
| 07/10/2026 20:48 | 100 | 13.735 |
| 07/10/2026 20:48 | 100 | 13.735 |
| 07/10/2026 20:48 | 18 | 13.73 |
| 07/10/2026 20:48 | 30 | 13.73 |
| 07/10/2026 20:48 | 100 | 13.73 |
| 07/10/2026 20:48 | 100 | 13.73 |
| 07/10/2026 20:48 | 100 | 13.72 |
| 07/10/2026 20:48 | 100 | 13.72 |
| 07/10/2026 20:48 | 100 | 13.72 |
| 07/10/2026 20:48 | 100 | 13.72 |
| 07/10/2026 20:48 | 31 | 13.72 |
| 07/10/2026 20:48 | 2 | 13.72 |
| 07/10/2026 20:48 | 100 | 13.72 |
| 07/10/2026 20:48 | 6 | 13.72 |
| 07/10/2026 20:48 | 125 | 13.72 |
| 07/10/2026 20:48 | 10 | 13.72 |
| 07/10/2026 20:48 | 300 | 13.72 |
| 07/10/2026 20:48 | 100 | 13.72 |
| 07/10/2026 20:48 | 200 | 13.72 |
| 07/10/2026 20:48 | 100 | 13.72 |
| 07/10/2026 20:48 | 20 | 13.72 |
| 07/10/2026 20:48 | 15 | 13.725 |
| 07/10/2026 20:48 | 100 | 13.725 |
| 07/10/2026 20:48 | 26 | 13.725 |
| 07/10/2026 20:47 | 100 | 13.73 |
| 07/10/2026 20:47 | 24 | 13.73 |
| 07/10/2026 20:47 | 25 | 13.73 |
| 07/10/2026 20:47 | 76 | 13.74 |
| 07/10/2026 20:47 | 47 | 13.74 |
| 07/10/2026 20:47 | 153 | 13.74 |
| 07/10/2026 20:47 | 200 | 13.74 |
| 07/10/2026 20:47 | 100 | 13.74 |
| 07/10/2026 20:47 | 63 | 13.745 |
| 07/10/2026 20:47 | 10 | 13.745 |
| 07/10/2026 20:47 | 100 | 13.745 |
| 07/10/2026 20:47 | 200 | 13.75 |
| 07/10/2026 20:47 | 200 | 13.75 |
| 07/10/2026 20:47 | 20 | 13.75 |
| 07/10/2026 20:46 | 100 | 13.75 |
| 07/10/2026 20:46 | 200 | 13.75 |
| 07/10/2026 20:46 | 100 | 13.75 |
| 07/10/2026 20:46 | 33 | 13.75 |
| 07/10/2026 20:46 | 6 | 13.75 |
| 07/10/2026 20:46 | 100 | 13.75 |
| 07/10/2026 20:46 | 1 | 13.75 |
| 07/10/2026 20:46 | 100 | 13.75 |
| 07/10/2026 20:46 | 30 | 13.75 |
| 07/10/2026 20:46 | 1 | 13.75 |
| 07/10/2026 20:46 | 100 | 13.75 |
| 07/10/2026 20:46 | 100 | 13.745 |
| 07/10/2026 20:46 | 99 | 13.74 |
| 07/10/2026 20:46 | 1 | 13.74 |
| 07/10/2026 20:46 | 99 | 13.74 |
| 07/10/2026 20:46 | 1 | 13.74 |
| 07/10/2026 20:46 | 24 | 13.74 |
| 07/10/2026 20:46 | 12 | 13.74 |
| 07/10/2026 20:46 | 22 | 13.74 |
| 07/10/2026 20:46 | 42 | 13.74 |
| 07/10/2026 20:46 | 35 | 13.74 |
| 07/10/2026 20:46 | 100 | 13.74 |
| 07/10/2026 20:46 | 100 | 13.74 |
| 07/10/2026 20:46 | 100 | 13.74 |
| 07/10/2026 20:46 | 6 | 13.74 |
| 07/10/2026 20:46 | 20 | 13.74 |
| 07/10/2026 20:46 | 5 | 13.74 |
| 07/10/2026 20:46 | 100 | 13.74 |
| 07/10/2026 20:46 | 200 | 13.74 |
| 07/10/2026 20:46 | 50 | 13.74 |
| 07/10/2026 20:46 | 27 | 13.73 |
| 07/10/2026 20:46 | 150 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 58 | 13.73 |
| 07/10/2026 20:46 | 65 | 13.73 |
| 07/10/2026 20:46 | 35 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.73 |
| 07/10/2026 20:46 | 100 | 13.72 |
| 07/10/2026 20:46 | 85 | 13.72 |
| 07/10/2026 20:46 | 15 | 13.72 |
| 07/10/2026 20:46 | 85 | 13.72 |
| 07/10/2026 20:46 | 115 | 13.72 |
| 07/10/2026 20:46 | 3 | 13.72 |
| 07/10/2026 20:46 | 42 | 13.72 |
| 07/10/2026 20:46 | 30 | 13.72 |
| 07/10/2026 20:46 | 10 | 13.72 |
| 07/10/2026 20:46 | 100 | 13.72 |
| 07/10/2026 20:46 | 100 | 13.715 |
| 07/10/2026 20:46 | 100 | 13.715 |
| 07/10/2026 20:46 | 1 | 13.71 |
| 07/10/2026 20:46 | 1 | 13.71 |
| 07/10/2026 20:46 | 100 | 13.71 |
| 07/10/2026 20:46 | 100 | 13.71 |
| 07/10/2026 20:46 | 3 | 13.71 |
| 07/10/2026 20:46 | 300 | 13.71 |
| 07/10/2026 20:46 | 15 | 13.71 |
| 07/10/2026 20:46 | 100 | 13.70 |
| 07/10/2026 20:46 | 100 | 13.705 |
| 07/10/2026 20:46 | 100 | 13.705 |
| 07/10/2026 20:45 | 10 | 13.705 |
| 07/10/2026 20:45 | 200 | 13.71 |
| 07/10/2026 20:45 | 100 | 13.71 |
| 07/10/2026 20:45 | 63 | 13.715 |
| 07/10/2026 20:45 | 10 | 13.715 |
| 07/10/2026 20:45 | 16 | 13.715 |
| 07/10/2026 20:45 | 37 | 13.715 |
| 07/10/2026 20:45 | 63 | 13.715 |
| 07/10/2026 20:45 | 16 | 13.715 |
| 07/10/2026 20:45 | 25 | 13.72 |
| 07/10/2026 20:45 | 14 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 14 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 38 | 13.72 |
| 07/10/2026 20:45 | 14 | 13.72 |
| 07/10/2026 20:45 | 157 | 13.72 |
| 07/10/2026 20:45 | 16 | 13.72 |
| 07/10/2026 20:45 | 35 | 13.72 |
| 07/10/2026 20:45 | 43 | 13.72 |
| 07/10/2026 20:45 | 10 | 13.72 |
| 07/10/2026 20:45 | 39 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.72 |
| 07/10/2026 20:45 | 100 | 13.725 |
| 07/10/2026 20:45 | 100 | 13.73 |
| 07/10/2026 20:45 | 200 | 13.73 |
| 07/10/2026 20:45 | 100 | 13.73 |
| 07/10/2026 20:45 | 200 | 13.73 |
| 07/10/2026 20:45 | 100 | 13.735 |
| 07/10/2026 20:45 | 10 | 13.735 |
| 07/10/2026 20:45 | 100 | 13.73 |
| 07/10/2026 20:45 | 5 | 13.73 |
| 07/10/2026 20:45 | 95 | 13.73 |
| 07/10/2026 20:45 | 100 | 13.73 |
| 07/10/2026 20:45 | 200 | 13.73 |
| 07/10/2026 20:45 | 100 | 13.735 |
| 07/10/2026 20:44 | 1000 | 13.73 |
| 07/10/2026 20:44 | 20 | 13.73 |
| 07/10/2026 20:44 | 100 | 13.735 |
| 07/10/2026 20:44 | 10 | 13.735 |
| 07/10/2026 20:44 | 100 | 13.73 |
| 07/10/2026 20:44 | 100 | 13.73 |
| 07/10/2026 20:44 | 3 | 13.73 |
| 07/10/2026 20:44 | 14 | 13.73 |
| 07/10/2026 20:44 | 100 | 13.73 |
| 07/10/2026 20:44 | 100 | 13.73 |
| 07/10/2026 20:44 | 82 | 13.73 |
| 07/10/2026 20:44 | 200 | 13.73 |
| 07/10/2026 20:44 | 33 | 13.73 |
| 07/10/2026 20:44 | 100 | 13.73 |
| 07/10/2026 20:44 | 10 | 13.74 |
| 07/10/2026 20:43 | 67 | 13.74 |
| 07/10/2026 20:43 | 100 | 13.74 |
| 07/10/2026 20:43 | 97 | 13.74 |
| 07/10/2026 20:43 | 3 | 13.74 |
| 07/10/2026 20:43 | 30 | 13.74 |
| 07/10/2026 20:43 | 70 | 13.74 |
| 07/10/2026 20:43 | 30 | 13.745 |
| 07/10/2026 20:43 | 41 | 13.75 |
| 07/10/2026 20:43 | 33 | 13.75 |
| 07/10/2026 20:43 | 26 | 13.75 |
| 07/10/2026 20:43 | 20 | 13.75 |
| 07/10/2026 20:43 | 100 | 13.76 |
| 07/10/2026 20:43 | 100 | 13.76 |
| 07/10/2026 20:43 | 100 | 13.76 |
| 07/10/2026 20:43 | 100 | 13.77 |
| 07/10/2026 20:43 | 40 | 13.77 |
| 07/10/2026 20:43 | 100 | 13.77 |
| 07/10/2026 20:43 | 120 | 13.77 |
| 07/10/2026 20:43 | 100 | 13.77 |
| 07/10/2026 20:43 | 5 | 13.77 |
| 07/10/2026 20:43 | 1 | 13.77 |
| 07/10/2026 20:43 | 99 | 13.77 |
| 07/10/2026 20:43 | 1 | 13.77 |
| 07/10/2026 20:43 | 100 | 13.76 |
| 07/10/2026 20:43 | 3 | 13.76 |
| 07/10/2026 20:43 | 20 | 13.76 |
| 07/10/2026 20:43 | 10 | 13.76 |
| 07/10/2026 20:43 | 90 | 13.76 |
| 07/10/2026 20:43 | 10 | 13.76 |
| 07/10/2026 20:42 | 30 | 13.755 |
| 07/10/2026 20:42 | 100 | 13.75 |
| 07/10/2026 20:42 | 930 | 13.75 |
| 07/10/2026 20:42 | 10 | 13.75 |
| 07/10/2026 20:42 | 100 | 13.75 |
| 07/10/2026 20:42 | 50 | 13.75 |
| 07/10/2026 20:42 | 100 | 13.745 |
| 07/10/2026 20:42 | 100 | 13.745 |
| 07/10/2026 20:41 | 100 | 13.74 |
| 07/10/2026 20:41 | 3 | 13.74 |
| 07/10/2026 20:41 | 100 | 13.74 |
| 07/10/2026 20:41 | 100 | 13.74 |
| 07/10/2026 20:41 | 100 | 13.74 |
| 07/10/2026 20:41 | 28 | 13.74 |
| 07/10/2026 20:41 | 72 | 13.74 |
| 07/10/2026 20:41 | 27 | 13.74 |
| 07/10/2026 20:41 | 1 | 13.74 |
| 07/10/2026 20:41 | 100 | 13.74 |
| 07/10/2026 20:41 | 200 | 13.75 |
| 07/10/2026 20:41 | 20 | 13.75 |
| 07/10/2026 20:41 | 1 | 13.75 |
| 07/10/2026 20:41 | 100 | 13.75 |
| 07/10/2026 20:41 | 100 | 13.75 |
| 07/10/2026 20:41 | 20 | 13.75 |
| 07/10/2026 20:41 | 100 | 13.75 |
| 07/10/2026 20:41 | 87 | 13.75 |
| 07/10/2026 20:41 | 13 | 13.75 |
| 07/10/2026 20:41 | 20 | 13.75 |
| 07/10/2026 20:40 | 3 | 13.74 |
| 07/10/2026 20:40 | 100 | 13.74 |
| 07/10/2026 20:40 | 100 | 13.74 |
| 07/10/2026 20:40 | 100 | 13.735 |
| 07/10/2026 20:40 | 100 | 13.74 |
| 07/10/2026 20:40 | 100 | 13.74 |
| 07/10/2026 20:40 | 61 | 13.74 |
| 07/10/2026 20:40 | 100 | 13.74 |
| 07/10/2026 20:40 | 100 | 13.74 |
| 07/10/2026 20:40 | 100 | 13.73 |
| 07/10/2026 20:40 | 100 | 13.72 |
| 07/10/2026 20:40 | 100 | 13.72 |
| 07/10/2026 20:40 | 100 | 13.72 |
| 07/10/2026 20:40 | 200 | 13.72 |
| 07/10/2026 20:40 | 100 | 13.72 |
| 07/10/2026 20:40 | 100 | 13.72 |
| 07/10/2026 20:40 | 39 | 13.73 |
| 07/10/2026 20:40 | 31 | 13.73 |
| 07/10/2026 20:40 | 200 | 13.73 |
| 07/10/2026 20:40 | 100 | 13.74 |
| 07/10/2026 20:40 | 12 | 13.73 |
| 07/10/2026 20:40 | 4 | 13.73 |
| 07/10/2026 20:40 | 10 | 13.735 |
| 07/10/2026 20:40 | 100 | 13.73 |
| 07/10/2026 20:40 | 200 | 13.73 |
| 07/10/2026 20:40 | 100 | 13.73 |
| 07/10/2026 20:40 | 3 | 13.73 |
| 07/10/2026 20:39 | 66 | 13.725 |
| 07/10/2026 20:39 | 33 | 13.72 |
| 07/10/2026 20:39 | 20 | 13.725 |
| 07/10/2026 20:39 | 100 | 13.73 |
| 07/10/2026 20:38 | 7 | 13.72 |
| 07/10/2026 20:38 | 93 | 13.72 |
| 07/10/2026 20:38 | 100 | 13.72 |
| 07/10/2026 20:38 | 100 | 13.72 |
| 07/10/2026 20:38 | 100 | 13.71 |
| 07/10/2026 20:38 | 500 | 13.71 |
| 07/10/2026 20:38 | 5 | 13.71 |
| 07/10/2026 20:38 | 40 | 13.71 |
| 07/10/2026 20:38 | 100 | 13.71 |
| 07/10/2026 20:38 | 100 | 13.71 |
| 07/10/2026 20:38 | 100 | 13.70 |
| 07/10/2026 20:38 | 100 | 13.70 |
| 07/10/2026 20:38 | 100 | 13.69 |
| 07/10/2026 20:38 | 500 | 13.69 |
| 07/10/2026 20:38 | 100 | 13.69 |
| 07/10/2026 20:38 | 100 | 13.69 |
| 07/10/2026 20:38 | 100 | 13.69 |
| 07/10/2026 20:38 | 78 | 13.69 |
| 07/10/2026 20:38 | 100 | 13.69 |
| 07/10/2026 20:38 | 100 | 13.69 |
| 07/10/2026 20:38 | 7 | 13.685 |
| 07/10/2026 20:38 | 100 | 13.685 |
| 07/10/2026 20:38 | 3 | 13.685 |
| 07/10/2026 20:38 | 30 | 13.685 |
| 07/10/2026 20:37 | 43 | 13.69 |
| 07/10/2026 20:37 | 100 | 13.695 |
| 07/10/2026 20:37 | 69 | 13.70 |
| 07/10/2026 20:37 | 100 | 13.70 |
| 07/10/2026 20:37 | 100 | 13.70 |
| 07/10/2026 20:37 | 200 | 13.70 |
| 07/10/2026 20:37 | 100 | 13.70 |
| 07/10/2026 20:37 | 8 | 13.705 |
| 07/10/2026 20:36 | 2 | 13.705 |
| 07/10/2026 20:36 | 2 | 13.705 |
| 07/10/2026 20:36 | 100 | 13.71 |
| 07/10/2026 20:36 | 14 | 13.71 |
| 07/10/2026 20:35 | 100 | 13.715 |
| 07/10/2026 20:35 | 85 | 13.72 |
| 07/10/2026 20:35 | 15 | 13.72 |
| 07/10/2026 20:35 | 85 | 13.72 |
| 07/10/2026 20:35 | 15 | 13.72 |
| 07/10/2026 20:35 | 85 | 13.72 |
| 07/10/2026 20:35 | 15 | 13.72 |
| 07/10/2026 20:35 | 85 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.71 |
| 07/10/2026 20:35 | 86 | 13.71 |
| 07/10/2026 20:35 | 14 | 13.71 |
| 07/10/2026 20:35 | 800 | 13.71 |
| 07/10/2026 20:35 | 200 | 13.71 |
| 07/10/2026 20:35 | 86 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 96 | 13.725 |
| 07/10/2026 20:35 | 4 | 13.72 |
| 07/10/2026 20:35 | 96 | 13.72 |
| 07/10/2026 20:35 | 4 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 69 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 60 | 13.72 |
| 07/10/2026 20:35 | 40 | 13.72 |
| 07/10/2026 20:35 | 60 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 7 | 13.72 |
| 07/10/2026 20:35 | 53 | 13.72 |
| 07/10/2026 20:35 | 1 | 13.72 |
| 07/10/2026 20:35 | 39 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.72 |
| 07/10/2026 20:35 | 86 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.72 |
| 07/10/2026 20:35 | 53 | 13.72 |
| 07/10/2026 20:35 | 10 | 13.72 |
| 07/10/2026 20:35 | 48 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.72 |
| 07/10/2026 20:35 | 99 | 13.72 |
| 07/10/2026 20:35 | 86 | 13.72 |
| 07/10/2026 20:35 | 14 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:35 | 100 | 13.72 |
| 07/10/2026 20:34 | 30 | 13.71 |
| 07/10/2026 20:34 | 100 | 13.71 |
| 07/10/2026 20:34 | 100 | 13.71 |
| 07/10/2026 20:34 | 96 | 13.71 |
| 07/10/2026 20:34 | 4 | 13.71 |
| 07/10/2026 20:34 | 3 | 13.71 |
| 07/10/2026 20:34 | 100 | 13.71 |
| 07/10/2026 20:34 | 63 | 13.705 |
| 07/10/2026 20:34 | 15 | 13.705 |
| 07/10/2026 20:34 | 37 | 13.705 |
| 07/10/2026 20:34 | 63 | 13.705 |
| 07/10/2026 20:34 | 37 | 13.705 |
| 07/10/2026 20:34 | 63 | 13.705 |
| 07/10/2026 20:33 | 63 | 13.705 |
| 07/10/2026 20:33 | 63 | 13.705 |
| 07/10/2026 20:33 | 100 | 13.72 |
| 07/10/2026 20:33 | 34 | 13.72 |
| 07/10/2026 20:33 | 100 | 13.72 |
| 07/10/2026 20:33 | 100 | 13.72 |
| 07/10/2026 20:33 | 50 | 13.72 |
| 07/10/2026 20:33 | 100 | 13.72 |
| 07/10/2026 20:33 | 50 | 13.72 |
| 07/10/2026 20:33 | 550 | 13.72 |
| 07/10/2026 20:33 | 100 | 13.72 |
| 07/10/2026 20:33 | 100 | 13.72 |
| 07/10/2026 20:33 | 100 | 13.72 |
| 07/10/2026 20:32 | 10 | 13.71 |
| 07/10/2026 20:32 | 100 | 13.71 |
| 07/10/2026 20:32 | 100 | 13.71 |
| 07/10/2026 20:32 | 3 | 13.71 |
| 07/10/2026 20:32 | 99 | 13.71 |
| 07/10/2026 20:32 | 100 | 13.72 |
| 07/10/2026 20:32 | 6 | 13.72 |
| 07/10/2026 20:32 | 67 | 13.73 |
| 07/10/2026 20:32 | 33 | 13.73 |
| 07/10/2026 20:32 | 67 | 13.73 |
| 07/10/2026 20:32 | 12 | 13.73 |
| 07/10/2026 20:32 | 9 | 13.73 |
| 07/10/2026 20:32 | 21 | 13.73 |
| 07/10/2026 20:32 | 85 | 13.73 |
| 07/10/2026 20:32 | 21 | 13.73 |
| 07/10/2026 20:32 | 94 | 13.73 |
| 07/10/2026 20:32 | 100 | 13.73 |
| 07/10/2026 20:32 | 300 | 13.73 |
| 07/10/2026 20:32 | 5 | 13.73 |
| 07/10/2026 20:32 | 12 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 12 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 20 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 3 | 13.73 |
| 07/10/2026 20:31 | 73 | 13.73 |
| 07/10/2026 20:31 | 24 | 13.73 |
| 07/10/2026 20:31 | 3 | 13.73 |
| 07/10/2026 20:31 | 9 | 13.73 |
| 07/10/2026 20:31 | 91 | 13.73 |
| 07/10/2026 20:31 | 9 | 13.73 |
| 07/10/2026 20:31 | 91 | 13.73 |
| 07/10/2026 20:31 | 9 | 13.73 |
| 07/10/2026 20:31 | 12 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.725 |
| 07/10/2026 20:31 | 100 | 13.725 |
| 07/10/2026 20:31 | 70 | 13.73 |
| 07/10/2026 20:31 | 30 | 13.73 |
| 07/10/2026 20:31 | 70 | 13.73 |
| 07/10/2026 20:31 | 30 | 13.73 |
| 07/10/2026 20:31 | 70 | 13.73 |
| 07/10/2026 20:31 | 15 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 15 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.73 |
| 07/10/2026 20:31 | 99 | 13.735 |
| 07/10/2026 20:31 | 1 | 13.73 |
| 07/10/2026 20:31 | 99 | 13.73 |
| 07/10/2026 20:31 | 1 | 13.73 |
| 07/10/2026 20:31 | 99 | 13.73 |
| 07/10/2026 20:31 | 1 | 13.73 |
| 07/10/2026 20:31 | 100 | 13.725 |
| 07/10/2026 20:31 | 34 | 13.72 |
| 07/10/2026 20:31 | 100 | 13.71 |
| 07/10/2026 20:31 | 68 | 13.72 |
| 07/10/2026 20:31 | 100 | 13.72 |
| 07/10/2026 20:31 | 100 | 13.725 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 20 | 13.74 |
| 07/10/2026 20:31 | 200 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 48 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 18 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 165 | 13.73 |
| 07/10/2026 20:30 | 234 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 49 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 195 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 60 | 13.73 |
| 07/10/2026 20:30 | 600 | 13.73 |
| 07/10/2026 20:30 | 17 | 13.735 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 14 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 4 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 94 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.735 |
| 07/10/2026 20:30 | 75 | 13.74 |
| 07/10/2026 20:30 | 30 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 25 | 13.74 |
| 07/10/2026 20:30 | 75 | 13.74 |
| 07/10/2026 20:30 | 25 | 13.74 |
| 07/10/2026 20:30 | 50 | 13.735 |
| 07/10/2026 20:30 | 50 | 13.735 |
| 07/10/2026 20:30 | 100 | 13.735 |
| 07/10/2026 20:30 | 75 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.74 |
| 07/10/2026 20:30 | 3 | 13.74 |
| 07/10/2026 20:30 | 22 | 13.74 |
| 07/10/2026 20:30 | 78 | 13.74 |
| 07/10/2026 20:30 | 10 | 13.74 |
| 07/10/2026 20:30 | 12 | 13.74 |
| 07/10/2026 20:30 | 38 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 1 | 13.73 |
| 07/10/2026 20:30 | 200 | 13.73 |
| 07/10/2026 20:30 | 5 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.72 |
| 07/10/2026 20:30 | 100 | 13.72 |
| 07/10/2026 20:30 | 100 | 13.715 |
| 07/10/2026 20:30 | 100 | 13.715 |
| 07/10/2026 20:30 | 1 | 13.72 |
| 07/10/2026 20:30 | 100 | 13.72 |
| 07/10/2026 20:30 | 133 | 13.72 |
| 07/10/2026 20:30 | 100 | 13.72 |
| 07/10/2026 20:30 | 100 | 13.72 |
| 07/10/2026 20:30 | 100 | 13.72 |
| 07/10/2026 20:30 | 100 | 13.71 |
| 07/10/2026 20:30 | 100 | 13.71 |
| 07/10/2026 20:30 | 100 | 13.71 |
| 07/10/2026 20:30 | 200 | 13.71 |
| 07/10/2026 20:30 | 100 | 13.71 |
| 07/10/2026 20:30 | 16 | 13.71 |
| 07/10/2026 20:30 | 100 | 13.71 |
| 07/10/2026 20:30 | 100 | 13.71 |
| 07/10/2026 20:30 | 100 | 13.71 |
| 07/10/2026 20:29 | 85 | 13.705 |
| 07/10/2026 20:28 | 100 | 13.70 |
| 07/10/2026 20:28 | 100 | 13.70 |
| 07/10/2026 20:28 | 50 | 13.70 |
| 07/10/2026 20:28 | 50 | 13.70 |
| 07/10/2026 20:28 | 10 | 13.70 |
| 07/10/2026 20:27 | 80 | 13.695 |
| 07/10/2026 20:27 | 120 | 13.695 |
| 07/10/2026 20:27 | 6 | 13.70 |
| 07/10/2026 20:27 | 104 | 13.70 |
| 07/10/2026 20:27 | 100 | 13.70 |
| 07/10/2026 20:27 | 20 | 13.70 |
| 07/10/2026 20:27 | 100 | 13.70 |
| 07/10/2026 20:27 | 100 | 13.695 |
| 07/10/2026 20:27 | 100 | 13.69 |
| 07/10/2026 20:27 | 100 | 13.69 |
| 07/10/2026 20:27 | 100 | 13.68 |
| 07/10/2026 20:27 | 110 | 13.68 |
| 07/10/2026 20:27 | 100 | 13.68 |
| 07/10/2026 20:27 | 100 | 13.68 |
| 07/10/2026 20:27 | 100 | 13.68 |
| 07/10/2026 20:27 | 69 | 13.68 |
| 07/10/2026 20:27 | 100 | 13.68 |
| 07/10/2026 20:27 | 69 | 13.68 |
| 07/10/2026 20:27 | 266 | 13.68 |
| 07/10/2026 20:27 | 786 | 13.68 |
| 07/10/2026 20:27 | 5 | 13.68 |
| 07/10/2026 20:27 | 26 | 13.68 |
| 07/10/2026 20:27 | 53 | 13.68 |
| 07/10/2026 20:27 | 100 | 13.68 |
| 07/10/2026 20:27 | 10 | 13.68 |
| 07/10/2026 20:27 | 100 | 13.68 |
| 07/10/2026 20:27 | 700 | 13.68 |
| 07/10/2026 20:27 | 6 | 13.68 |
| 07/10/2026 20:27 | 37 | 13.68 |
| 07/10/2026 20:27 | 20 | 13.68 |
| 07/10/2026 20:27 | 91 | 13.69 |
| 07/10/2026 20:27 | 48 | 13.69 |
| 07/10/2026 20:27 | 52 | 13.69 |
| 07/10/2026 20:27 | 3 | 13.69 |
| 07/10/2026 20:27 | 12 | 13.69 |
| 07/10/2026 20:27 | 35 | 13.69 |
| 07/10/2026 20:27 | 100 | 13.69 |
| 07/10/2026 20:27 | 34 | 13.69 |
| 07/10/2026 20:27 | 100 | 13.69 |
| 07/10/2026 20:27 | 100 | 13.69 |
| 07/10/2026 20:27 | 9 | 13.69 |
| 07/10/2026 20:27 | 100 | 13.69 |
| 07/10/2026 20:27 | 22 | 13.685 |
| 07/10/2026 20:27 | 63 | 13.685 |
| 07/10/2026 20:27 | 100 | 13.685 |
| 07/10/2026 20:27 | 115 | 13.685 |
| 07/10/2026 20:27 | 100 | 13.685 |
| 07/10/2026 20:27 | 100 | 13.685 |
| 07/10/2026 20:27 | 100 | 13.685 |
| 07/10/2026 20:27 | 100 | 13.685 |
| 07/10/2026 20:26 | 100 | 13.70 |
| 07/10/2026 20:26 | 100 | 13.70 |
| 07/10/2026 20:26 | 233 | 13.70 |
| 07/10/2026 20:26 | 110 | 13.70 |
| 07/10/2026 20:26 | 90 | 13.71 |
| 07/10/2026 20:26 | 10 | 13.71 |
| 07/10/2026 20:26 | 20 | 13.69 |
| 07/10/2026 20:26 | 79 | 13.695 |
| 07/10/2026 20:26 | 33 | 13.69 |
| 07/10/2026 20:26 | 67 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 33 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 47 | 13.69 |
| 07/10/2026 20:26 | 63 | 13.69 |
| 07/10/2026 20:26 | 135 | 13.69 |
| 07/10/2026 20:26 | 60 | 13.69 |
| 07/10/2026 20:26 | 35 | 13.69 |
| 07/10/2026 20:26 | 7 | 13.69 |
| 07/10/2026 20:26 | 66 | 13.69 |
| 07/10/2026 20:26 | 17 | 13.69 |
| 07/10/2026 20:26 | 83 | 13.69 |
| 07/10/2026 20:26 | 17 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 65 | 13.69 |
| 07/10/2026 20:26 | 135 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.695 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 1100 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.695 |
| 07/10/2026 20:26 | 100 | 13.70 |
| 07/10/2026 20:26 | 5 | 13.70 |
| 07/10/2026 20:26 | 100 | 13.70 |
| 07/10/2026 20:26 | 36 | 13.71 |
| 07/10/2026 20:26 | 63 | 13.715 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 42 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 72 | 13.71 |
| 07/10/2026 20:26 | 102 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 23 | 13.72 |
| 07/10/2026 20:26 | 100 | 13.72 |
| 07/10/2026 20:26 | 100 | 13.72 |
| 07/10/2026 20:26 | 200 | 13.72 |
| 07/10/2026 20:26 | 100 | 13.72 |
| 07/10/2026 20:26 | 75 | 13.72 |
| 07/10/2026 20:26 | 25 | 13.72 |
| 07/10/2026 20:26 | 75 | 13.72 |
| 07/10/2026 20:26 | 100 | 13.72 |
| 07/10/2026 20:26 | 39 | 13.72 |
| 07/10/2026 20:26 | 100 | 13.72 |
| 07/10/2026 20:26 | 86 | 13.72 |
| 07/10/2026 20:26 | 14 | 13.72 |
| 07/10/2026 20:26 | 325 | 13.715 |
| 07/10/2026 20:26 | 100 | 13.715 |
| 07/10/2026 20:26 | 75 | 13.715 |
| 07/10/2026 20:26 | 48 | 13.71 |
| 07/10/2026 20:26 | 39 | 13.71 |
| 07/10/2026 20:26 | 61 | 13.71 |
| 07/10/2026 20:26 | 39 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 300 | 13.715 |
| 07/10/2026 20:26 | 60 | 13.71 |
| 07/10/2026 20:26 | 40 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.71 |
| 07/10/2026 20:26 | 4 | 13.70 |
| 07/10/2026 20:26 | 1 | 13.70 |
| 07/10/2026 20:26 | 100 | 13.70 |
| 07/10/2026 20:26 | 400 | 13.70 |
| 07/10/2026 20:26 | 100 | 13.70 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 100 | 13.69 |
| 07/10/2026 20:26 | 39 | 13.70 |
| 07/10/2026 20:26 | 100 | 13.705 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 90 | 13.70 |
| 07/10/2026 20:25 | 10 | 13.70 |
| 07/10/2026 20:25 | 90 | 13.70 |
| 07/10/2026 20:25 | 10 | 13.70 |
| 07/10/2026 20:25 | 90 | 13.70 |
| 07/10/2026 20:25 | 10 | 13.70 |
| 07/10/2026 20:25 | 90 | 13.70 |
| 07/10/2026 20:25 | 10 | 13.70 |
| 07/10/2026 20:25 | 90 | 13.70 |
| 07/10/2026 20:25 | 10 | 13.70 |
| 07/10/2026 20:25 | 12 | 13.69 |
| 07/10/2026 20:25 | 17 | 13.69 |
| 07/10/2026 20:25 | 83 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.69 |
| 07/10/2026 20:25 | 39 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.69 |
| 07/10/2026 20:25 | 27 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.69 |
| 07/10/2026 20:25 | 27 | 13.70 |
| 07/10/2026 20:25 | 73 | 13.70 |
| 07/10/2026 20:25 | 27 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 200 | 13.695 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 50 | 13.70 |
| 07/10/2026 20:25 | 450 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 22 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 44 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 400 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.69 |
| 07/10/2026 20:25 | 100 | 13.695 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.70 |
| 07/10/2026 20:25 | 100 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.715 |
| 07/10/2026 20:24 | 37 | 13.72 |
| 07/10/2026 20:24 | 63 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.72 |
| 07/10/2026 20:24 | 99 | 13.72 |
| 07/10/2026 20:24 | 1 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.715 |
| 07/10/2026 20:24 | 100 | 13.715 |
| 07/10/2026 20:24 | 50 | 13.72 |
| 07/10/2026 20:24 | 50 | 13.72 |
| 07/10/2026 20:24 | 50 | 13.72 |
| 07/10/2026 20:24 | 50 | 13.72 |
| 07/10/2026 20:24 | 50 | 13.72 |
| 07/10/2026 20:24 | 50 | 13.72 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:24 | 74 | 13.71 |
| 07/10/2026 20:24 | 26 | 13.71 |
| 07/10/2026 20:24 | 74 | 13.71 |
| 07/10/2026 20:24 | 26 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:24 | 1 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:24 | 100 | 13.71 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:23 | 1 | 13.70 |
| 07/10/2026 20:23 | 1 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:23 | 26 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.695 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:22 | 20 | 13.71 |
| 07/10/2026 20:22 | 66 | 13.71 |
| 07/10/2026 20:22 | 34 | 13.71 |
| 07/10/2026 20:22 | 80 | 13.71 |
| 07/10/2026 20:22 | 66 | 13.715 |
| 07/10/2026 20:22 | 34 | 13.715 |
| 07/10/2026 20:22 | 100 | 13.705 |
| 07/10/2026 20:22 | 100 | 13.70 |
| 07/10/2026 20:22 | 200 | 13.70 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 2 | 13.71 |
| 07/10/2026 20:22 | 11 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 900 | 13.71 |
| 07/10/2026 20:22 | 111 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 24 | 13.71 |
| 07/10/2026 20:22 | 55 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.715 |
| 07/10/2026 20:22 | 47 | 13.71 |
| 07/10/2026 20:22 | 53 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 1 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 1 | 13.71 |
| 07/10/2026 20:22 | 55 | 13.71 |
| 07/10/2026 20:22 | 145 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:22 | 130 | 13.71 |
| 07/10/2026 20:22 | 200 | 13.71 |
| 07/10/2026 20:22 | 100 | 13.705 |
| 07/10/2026 20:22 | 100 | 13.71 |
| 07/10/2026 20:21 | 37 | 13.715 |
| 07/10/2026 20:21 | 63 | 13.715 |
| 07/10/2026 20:21 | 31 | 13.715 |
| 07/10/2026 20:20 | 22 | 13.71 |
| 07/10/2026 20:20 | 22 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 500 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 23 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 200 | 13.71 |
| 07/10/2026 20:20 | 23 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 110 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 20 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:20 | 100 | 13.71 |
| 07/10/2026 20:19 | 100 | 13.70 |
| 07/10/2026 20:19 | 100 | 13.70 |
| 07/10/2026 20:19 | 100 | 13.70 |
| 07/10/2026 20:19 | 100 | 13.70 |
| 07/10/2026 20:19 | 2 | 13.70 |
| 07/10/2026 20:19 | 100 | 13.70 |
| 07/10/2026 20:19 | 130 | 13.70 |
| 07/10/2026 20:18 | 200 | 13.70 |
| 07/10/2026 20:18 | 100 | 13.71 |
| 07/10/2026 20:18 | 100 | 13.71 |
| 07/10/2026 20:18 | 100 | 13.71 |
| 07/10/2026 20:18 | 100 | 13.71 |
| 07/10/2026 20:18 | 51 | 13.71 |
| 07/10/2026 20:18 | 100 | 13.715 |
| 07/10/2026 20:18 | 100 | 13.72 |
| 07/10/2026 20:18 | 100 | 13.72 |
| 07/10/2026 20:18 | 200 | 13.72 |
| 07/10/2026 20:18 | 20 | 13.72 |
| 07/10/2026 20:18 | 100 | 13.725 |
| 07/10/2026 20:18 | 14 | 13.72 |
| 07/10/2026 20:18 | 300 | 13.72 |
| 07/10/2026 20:18 | 100 | 13.72 |
| 07/10/2026 20:17 | 49 | 13.71 |
| 07/10/2026 20:17 | 5 | 13.71 |
| 07/10/2026 20:17 | 34 | 13.71 |
| 07/10/2026 20:17 | 18 | 13.71 |
| 07/10/2026 20:17 | 2 | 13.71 |
| 07/10/2026 20:17 | 37 | 13.715 |
| 07/10/2026 20:17 | 63 | 13.715 |
| 07/10/2026 20:17 | 100 | 13.715 |
| 07/10/2026 20:17 | 100 | 13.715 |
| 07/10/2026 20:17 | 100 | 13.71 |
| 07/10/2026 20:17 | 5 | 13.71 |
| 07/10/2026 20:17 | 100 | 13.71 |
| 07/10/2026 20:17 | 100 | 13.705 |
| 07/10/2026 20:17 | 83 | 13.705 |
| 07/10/2026 20:17 | 100 | 13.705 |
| 07/10/2026 20:17 | 37 | 13.705 |
| 07/10/2026 20:17 | 63 | 13.705 |
| 07/10/2026 20:17 | 82 | 13.70 |
| 07/10/2026 20:17 | 43 | 13.70 |
| 07/10/2026 20:17 | 55 | 13.70 |
| 07/10/2026 20:17 | 2 | 13.70 |
| 07/10/2026 20:17 | 98 | 13.70 |
| 07/10/2026 20:17 | 100 | 13.70 |
| 07/10/2026 20:16 | 98 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 64 | 13.69 |
| 07/10/2026 20:16 | 36 | 13.69 |
| 07/10/2026 20:16 | 2 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 200 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.69 |
| 07/10/2026 20:16 | 1 | 13.69 |
| 07/10/2026 20:16 | 52 | 13.69 |
| 07/10/2026 20:16 | 48 | 13.69 |
| 07/10/2026 20:16 | 100 | 13.68 |
| 07/10/2026 20:16 | 100 | 13.68 |
| 07/10/2026 20:16 | 5 | 13.68 |
| 07/10/2026 20:16 | 100 | 13.68 |
| 07/10/2026 20:16 | 100 | 13.68 |
| 07/10/2026 20:16 | 100 | 13.68 |
| 07/10/2026 20:16 | 100 | 13.675 |
| 07/10/2026 20:16 | 6 | 13.68 |
| 07/10/2026 20:16 | 92 | 13.68 |
| 07/10/2026 20:16 | 8 | 13.68 |
| 07/10/2026 20:16 | 24 | 13.69 |
| 07/10/2026 20:16 | 43 | 13.70 |
| 07/10/2026 20:16 | 7 | 13.70 |
| 07/10/2026 20:15 | 78 | 13.72 |
| 07/10/2026 20:15 | 22 | 13.72 |
| 07/10/2026 20:15 | 63 | 13.725 |
| 07/10/2026 20:15 | 2 | 13.725 |
| 07/10/2026 20:15 | 100 | 13.72 |
| 07/10/2026 20:15 | 11 | 13.72 |
| 07/10/2026 20:15 | 89 | 13.72 |
| 07/10/2026 20:15 | 11 | 13.72 |
| 07/10/2026 20:15 | 100 | 13.72 |
| 07/10/2026 20:15 | 100 | 13.72 |
| 07/10/2026 20:15 | 100 | 13.715 |
| 07/10/2026 20:15 | 93 | 13.72 |
| 07/10/2026 20:15 | 6 | 13.72 |
| 07/10/2026 20:14 | 100 | 13.72 |
| 07/10/2026 20:14 | 100 | 13.72 |
| 07/10/2026 20:14 | 63 | 13.72 |
| 07/10/2026 20:13 | 100 | 13.73 |
| 07/10/2026 20:13 | 100 | 13.73 |
| 07/10/2026 20:13 | 8 | 13.73 |
| 07/10/2026 20:13 | 1 | 13.73 |
| 07/10/2026 20:13 | 100 | 13.73 |
| 07/10/2026 20:13 | 100 | 13.73 |
| 07/10/2026 20:13 | 100 | 13.72 |
| 07/10/2026 20:13 | 100 | 13.72 |
| 07/10/2026 20:13 | 80 | 13.73 |
| 07/10/2026 20:13 | 20 | 13.73 |
| 07/10/2026 20:13 | 200 | 13.75 |
| 07/10/2026 20:13 | 49 | 13.75 |
| 07/10/2026 20:13 | 100 | 13.755 |
| 07/10/2026 20:12 | 200 | 13.76 |
| 07/10/2026 20:12 | 500 | 13.765 |
| 07/10/2026 20:12 | 100 | 13.765 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 21 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 100 | 13.76 |
| 07/10/2026 20:12 | 200 | 13.76 |
| 07/10/2026 20:12 | 17 | 13.76 |
| 07/10/2026 20:11 | 63 | 13.765 |
| 07/10/2026 20:11 | 100 | 13.76 |
| 07/10/2026 20:11 | 100 | 13.76 |
| 07/10/2026 20:11 | 100 | 13.77 |
| 07/10/2026 20:11 | 200 | 13.78 |
| 07/10/2026 20:11 | 62 | 13.78 |
| 07/10/2026 20:11 | 29 | 13.78 |
| 07/10/2026 20:11 | 100 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 200 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 65 | 13.78 |
| 07/10/2026 20:10 | 8 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 88 | 13.78 |
| 07/10/2026 20:10 | 50 | 13.78 |
| 07/10/2026 20:10 | 32 | 13.78 |
| 07/10/2026 20:10 | 18 | 13.78 |
| 07/10/2026 20:10 | 82 | 13.78 |
| 07/10/2026 20:10 | 18 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 100 | 13.78 |
| 07/10/2026 20:10 | 24 | 13.78 |
| 07/10/2026 20:10 | 37 | 13.79 |
| 07/10/2026 20:10 | 63 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 2 | 13.79 |
| 07/10/2026 20:10 | 6 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.785 |
| 07/10/2026 20:10 | 92 | 13.79 |
| 07/10/2026 20:10 | 108 | 13.79 |
| 07/10/2026 20:10 | 200 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.795 |
| 07/10/2026 20:10 | 21 | 13.79 |
| 07/10/2026 20:10 | 79 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 6 | 13.79 |
| 07/10/2026 20:10 | 500 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 1 | 13.79 |
| 07/10/2026 20:10 | 1 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:09 | 37 | 13.785 |
| 07/10/2026 20:09 | 63 | 13.785 |
| 07/10/2026 20:09 | 37 | 13.785 |
| 07/10/2026 20:09 | 63 | 13.785 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 500 | 13.78 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 63 | 13.775 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 200 | 13.77 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 48 | 13.76 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 200 | 13.76 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 20 | 13.76 |
| 07/10/2026 20:09 | 200 | 13.76 |
| 07/10/2026 20:09 | 37 | 13.765 |
| 07/10/2026 20:09 | 63 | 13.765 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 200 | 13.76 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 5 | 13.76 |
| 07/10/2026 20:09 | 100 | 13.76 |
| 07/10/2026 20:09 | 100 | 13.75 |
| 07/10/2026 20:09 | 100 | 13.75 |
| 07/10/2026 20:09 | 400 | 13.75 |
| 07/10/2026 20:09 | 100 | 13.75 |
| 07/10/2026 20:09 | 100 | 13.75 |
| 07/10/2026 20:09 | 100 | 13.75 |
| 07/10/2026 20:09 | 100 | 13.745 |
| 07/10/2026 20:09 | 100 | 13.75 |
| 07/10/2026 20:09 | 5 | 13.74 |
| 07/10/2026 20:09 | 100 | 13.74 |
| 07/10/2026 20:09 | 28 | 13.74 |
| 07/10/2026 20:08 | 1000 | 13.74 |
| 07/10/2026 20:08 | 100 | 13.74 |
| 07/10/2026 20:08 | 200 | 13.74 |
| 07/10/2026 20:08 | 28 | 13.74 |
| 07/10/2026 20:08 | 8 | 13.745 |
| 07/10/2026 20:08 | 100 | 13.74 |
| 07/10/2026 20:08 | 100 | 13.74 |
| 07/10/2026 20:08 | 5 | 13.74 |
| 07/10/2026 20:08 | 100 | 13.74 |
| 07/10/2026 20:08 | 100 | 13.74 |
| 07/10/2026 20:08 | 100 | 13.74 |
| 07/10/2026 20:08 | 100 | 13.74 |
| 07/10/2026 20:08 | 27 | 13.73 |
| 07/10/2026 20:08 | 100 | 13.73 |
| 07/10/2026 20:08 | 100 | 13.73 |
| 07/10/2026 20:08 | 100 | 13.725 |
| 07/10/2026 20:08 | 63 | 13.725 |
| 07/10/2026 20:07 | 28 | 13.72 |
| 07/10/2026 20:07 | 74 | 13.72 |
| 07/10/2026 20:07 | 26 | 13.72 |
| 07/10/2026 20:07 | 100 | 13.72 |
| 07/10/2026 20:07 | 100 | 13.72 |
| 07/10/2026 20:07 | 100 | 13.73 |
| 07/10/2026 20:07 | 100 | 13.735 |
| 07/10/2026 20:07 | 100 | 13.735 |
| 07/10/2026 20:07 | 100 | 13.73 |
| 07/10/2026 20:07 | 100 | 13.73 |
| 07/10/2026 20:07 | 100 | 13.73 |
| 07/10/2026 20:07 | 99 | 13.73 |
| 07/10/2026 20:07 | 100 | 13.72 |
| 07/10/2026 20:07 | 89 | 13.73 |
| 07/10/2026 20:07 | 100 | 13.73 |
| 07/10/2026 20:07 | 100 | 13.73 |
| 07/10/2026 20:07 | 200 | 13.73 |
| 07/10/2026 20:07 | 100 | 13.735 |
| 07/10/2026 20:07 | 1 | 13.74 |
| 07/10/2026 20:07 | 99 | 13.74 |
| 07/10/2026 20:07 | 3 | 13.74 |
| 07/10/2026 20:07 | 37 | 13.74 |
| 07/10/2026 20:07 | 63 | 13.74 |
| 07/10/2026 20:07 | 190 | 13.74 |
| 07/10/2026 20:07 | 100 | 13.745 |
| 07/10/2026 20:06 | 100 | 13.75 |
| 07/10/2026 20:06 | 100 | 13.75 |
| 07/10/2026 20:06 | 100 | 13.75 |
| 07/10/2026 20:06 | 37 | 13.75 |
| 07/10/2026 20:06 | 63 | 13.75 |
| 07/10/2026 20:06 | 40 | 13.75 |
| 07/10/2026 20:06 | 80 | 13.75 |
| 07/10/2026 20:06 | 20 | 13.75 |
| 07/10/2026 20:06 | 100 | 13.75 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 37 | 13.76 |
| 07/10/2026 20:06 | 63 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 300 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 88 | 13.77 |
| 07/10/2026 20:06 | 20 | 13.77 |
| 07/10/2026 20:06 | 89 | 13.77 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:06 | 20 | 13.78 |
| 07/10/2026 20:06 | 300 | 13.78 |
| 07/10/2026 20:06 | 37 | 13.785 |
| 07/10/2026 20:06 | 63 | 13.785 |
| 07/10/2026 20:06 | 100 | 13.79 |
| 07/10/2026 20:06 | 100 | 13.79 |
| 07/10/2026 20:06 | 100 | 13.79 |
| 07/10/2026 20:06 | 100 | 13.79 |
| 07/10/2026 20:06 | 20 | 13.79 |
| 07/10/2026 20:06 | 100 | 13.80 |
| 07/10/2026 20:06 | 20 | 13.80 |
| 07/10/2026 20:06 | 17 | 13.80 |
| 07/10/2026 20:06 | 23 | 13.80 |
| 07/10/2026 20:06 | 100 | 13.80 |
| 07/10/2026 20:06 | 100 | 13.80 |
| 07/10/2026 20:06 | 300 | 13.79 |
| 07/10/2026 20:06 | 100 | 13.79 |
| 07/10/2026 20:06 | 1 | 13.79 |
| 07/10/2026 20:06 | 450 | 13.79 |
| 07/10/2026 20:05 | 100 | 13.79 |
| 07/10/2026 20:05 | 100 | 13.79 |
| 07/10/2026 20:05 | 18 | 13.79 |
| 07/10/2026 20:05 | 1 | 13.79 |
| 07/10/2026 20:05 | 100 | 13.79 |
| 07/10/2026 20:05 | 750 | 13.79 |
| 07/10/2026 20:05 | 100 | 13.79 |
| 07/10/2026 20:05 | 100 | 13.79 |
| 07/10/2026 20:04 | 6 | 13.79 |
| 07/10/2026 20:04 | 153 | 13.77 |
| 07/10/2026 20:04 | 3 | 13.77 |
| 07/10/2026 20:04 | 97 | 13.77 |
| 07/10/2026 20:04 | 97 | 13.78 |
| 07/10/2026 20:04 | 100 | 13.78 |
| 07/10/2026 20:04 | 100 | 13.78 |
| 07/10/2026 20:04 | 100 | 13.78 |
| 07/10/2026 20:04 | 100 | 13.78 |
| 07/10/2026 20:04 | 700 | 13.78 |
| 07/10/2026 20:04 | 100 | 13.79 |
| 07/10/2026 20:04 | 100 | 13.79 |
| 07/10/2026 20:04 | 20 | 13.79 |
| 07/10/2026 20:04 | 10 | 13.80 |
| 07/10/2026 20:04 | 200 | 13.80 |
| 07/10/2026 20:04 | 72 | 13.80 |
| 07/10/2026 20:04 | 63 | 13.805 |
| 07/10/2026 20:04 | 37 | 13.805 |
| 07/10/2026 20:04 | 63 | 13.805 |
| 07/10/2026 20:04 | 35 | 13.805 |
| 07/10/2026 20:04 | 100 | 13.805 |
| 07/10/2026 20:04 | 28 | 13.80 |
| 07/10/2026 20:04 | 72 | 13.80 |
| 07/10/2026 20:04 | 90 | 13.80 |
| 07/10/2026 20:04 | 10 | 13.80 |
| 07/10/2026 20:04 | 10 | 13.80 |
| 07/10/2026 20:04 | 4 | 13.81 |
| 07/10/2026 20:04 | 200 | 13.81 |
| 07/10/2026 20:04 | 90 | 13.81 |
| 07/10/2026 20:04 | 37 | 13.815 |
| 07/10/2026 20:04 | 63 | 13.815 |
| 07/10/2026 20:04 | 100 | 13.815 |
| 07/10/2026 20:04 | 100 | 13.815 |
| 07/10/2026 20:04 | 100 | 13.81 |
| 07/10/2026 20:04 | 100 | 13.81 |
| 07/10/2026 20:04 | 100 | 13.81 |
| 07/10/2026 20:04 | 100 | 13.81 |
| 07/10/2026 20:04 | 100 | 13.81 |
| 07/10/2026 20:04 | 84 | 13.805 |
| 07/10/2026 20:04 | 100 | 13.805 |
| 07/10/2026 20:04 | 155 | 13.80 |
| 07/10/2026 20:04 | 116 | 13.80 |
| 07/10/2026 20:04 | 184 | 13.80 |
| 07/10/2026 20:04 | 16 | 13.80 |
| 07/10/2026 20:04 | 149 | 13.80 |
| 07/10/2026 20:04 | 200 | 13.80 |
| 07/10/2026 20:04 | 100 | 13.80 |
| 07/10/2026 20:04 | 100 | 13.79 |
| 07/10/2026 20:04 | 137 | 13.79 |
| 07/10/2026 20:04 | 100 | 13.79 |
| 07/10/2026 20:04 | 19 | 13.79 |
| 07/10/2026 20:04 | 81 | 13.79 |
| 07/10/2026 20:04 | 119 | 13.79 |
| 07/10/2026 20:04 | 100 | 13.795 |
| 07/10/2026 20:03 | 30 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 70 | 13.80 |
| 07/10/2026 20:03 | 87 | 13.80 |
| 07/10/2026 20:03 | 36 | 13.80 |
| 07/10/2026 20:03 | 16 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.805 |
| 07/10/2026 20:03 | 300 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 22 | 13.80 |
| 07/10/2026 20:03 | 87 | 13.79 |
| 07/10/2026 20:03 | 6 | 13.79 |
| 07/10/2026 20:03 | 16 | 13.79 |
| 07/10/2026 20:03 | 100 | 13.79 |
| 07/10/2026 20:03 | 100 | 13.79 |
| 07/10/2026 20:03 | 100 | 13.795 |
| 07/10/2026 20:03 | 100 | 13.79 |
| 07/10/2026 20:03 | 2 | 13.79 |
| 07/10/2026 20:03 | 1 | 13.79 |
| 07/10/2026 20:03 | 100 | 13.79 |
| 07/10/2026 20:03 | 100 | 13.79 |
| 07/10/2026 20:03 | 18 | 13.78 |
| 07/10/2026 20:03 | 200 | 13.79 |
| 07/10/2026 20:03 | 100 | 13.79 |
| 07/10/2026 20:03 | 100 | 13.81 |
| 07/10/2026 20:03 | 100 | 13.81 |
| 07/10/2026 20:03 | 37 | 13.82 |
| 07/10/2026 20:03 | 63 | 13.82 |
| 07/10/2026 20:03 | 3 | 13.82 |
| 07/10/2026 20:03 | 100 | 13.82 |
| 07/10/2026 20:03 | 100 | 13.82 |
| 07/10/2026 20:03 | 200 | 13.82 |
| 07/10/2026 20:03 | 100 | 13.83 |
| 07/10/2026 20:03 | 200 | 13.83 |
| 07/10/2026 20:03 | 15 | 13.83 |
| 07/10/2026 20:03 | 100 | 13.83 |
| 07/10/2026 20:03 | 100 | 13.835 |
| 07/10/2026 20:03 | 37 | 13.835 |
| 07/10/2026 20:03 | 63 | 13.835 |
| 07/10/2026 20:03 | 37 | 13.835 |
| 07/10/2026 20:03 | 63 | 13.835 |
| 07/10/2026 20:03 | 100 | 13.835 |
| 07/10/2026 20:03 | 100 | 13.84 |
| 07/10/2026 20:03 | 200 | 13.84 |
| 07/10/2026 20:03 | 200 | 13.84 |
| 07/10/2026 20:03 | 100 | 13.85 |
| 07/10/2026 20:03 | 50 | 13.85 |
| 07/10/2026 20:03 | 31 | 13.85 |
| 07/10/2026 20:03 | 19 | 13.85 |
| 07/10/2026 20:03 | 50 | 13.85 |
| 07/10/2026 20:03 | 100 | 13.85 |
| 07/10/2026 20:02 | 69 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.845 |
| 07/10/2026 20:02 | 100 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.84 |
| 07/10/2026 20:02 | 15 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 15 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 37 | 13.83 |
| 07/10/2026 20:02 | 63 | 13.83 |
| 07/10/2026 20:02 | 300 | 13.83 |
| 07/10/2026 20:02 | 100 | 13.83 |
| 07/10/2026 20:02 | 1 | 13.81 |
| 07/10/2026 20:02 | 100 | 13.81 |
| 07/10/2026 20:02 | 50 | 13.81 |
| 07/10/2026 20:02 | 100 | 13.80 |
| 07/10/2026 20:02 | 100 | 13.80 |
| 07/10/2026 20:02 | 100 | 13.80 |
| 07/10/2026 20:02 | 100 | 13.80 |
| 07/10/2026 20:02 | 100 | 13.80 |
| 07/10/2026 20:02 | 100 | 13.79 |
| 07/10/2026 20:02 | 100 | 13.79 |
| 07/10/2026 20:02 | 100 | 13.79 |
| 07/10/2026 20:02 | 100 | 13.79 |
| 07/10/2026 20:02 | 100 | 13.78 |
| 07/10/2026 20:02 | 20 | 13.78 |
| 07/10/2026 20:02 | 100 | 13.78 |
| 07/10/2026 20:02 | 100 | 13.78 |
| 07/10/2026 20:02 | 60 | 13.78 |
| 07/10/2026 20:02 | 100 | 13.78 |
| 07/10/2026 20:02 | 100 | 13.78 |
| 07/10/2026 20:02 | 100 | 13.77 |
| 07/10/2026 20:02 | 100 | 13.77 |
| 07/10/2026 20:02 | 35 | 13.77 |
| 07/10/2026 20:02 | 5 | 13.77 |
| 07/10/2026 20:02 | 10 | 13.77 |
| 07/10/2026 20:02 | 20 | 13.77 |
| 07/10/2026 20:02 | 100 | 13.77 |
| 07/10/2026 20:02 | 100 | 13.77 |
| 07/10/2026 20:02 | 11 | 13.76 |
| 07/10/2026 20:02 | 20 | 13.76 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 1 | 13.76 |
| 07/10/2026 20:02 | 30 | 13.76 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 20 | 13.76 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 20 | 13.76 |
| 07/10/2026 20:02 | 41 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 380 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:02 | 19 | 13.75 |
| 07/10/2026 20:01 | 63 | 13.74 |
| 07/10/2026 20:00 | 1 | 13.74 |
| 07/10/2026 20:00 | 95 | 13.74 |
| 07/10/2026 20:00 | 5 | 13.74 |
| 07/10/2026 20:00 | 100 | 13.74 |
| 07/10/2026 20:00 | 48 | 13.75 |
| 07/10/2026 20:00 | 150 | 13.75 |
| 07/10/2026 20:00 | 100 | 13.75 |
| 07/10/2026 20:00 | 100 | 13.755 |
| 07/10/2026 20:00 | 35 | 13.765 |
| 07/10/2026 20:00 | 65 | 13.765 |
| 07/10/2026 20:00 | 35 | 13.765 |
| 07/10/2026 20:00 | 37 | 13.76 |
| 07/10/2026 20:00 | 100 | 13.76 |
| 07/10/2026 20:00 | 20 | 13.76 |
| 07/10/2026 20:00 | 20 | 13.76 |
| 07/10/2026 20:00 | 1 | 13.76 |
| 07/10/2026 20:00 | 100 | 13.76 |
| 07/10/2026 20:00 | 80 | 13.76 |
| 07/10/2026 20:00 | 100 | 13.76 |
| 07/10/2026 20:00 | 28 | 13.75 |
| 07/10/2026 20:00 | 101 | 13.75 |
| 07/10/2026 20:00 | 100 | 13.75 |
| 07/10/2026 20:00 | 2 | 13.75 |
| 07/10/2026 20:00 | 100 | 13.75 |
| 07/10/2026 20:00 | 100 | 13.75 |
| 07/10/2026 20:00 | 100 | 13.75 |
| 07/10/2026 20:00 | 1 | 13.75 |
| 07/10/2026 20:00 | 72 | 13.75 |
| 07/10/2026 20:00 | 1 | 13.75 |
| 07/10/2026 20:00 | 400 | 13.75 |
| 07/10/2026 20:00 | 101 | 13.75 |
| 07/10/2026 20:00 | 98 | 13.75 |
| 07/10/2026 20:00 | 13 | 13.75 |
| 07/10/2026 19:59 | 83 | 13.75 |
| 07/10/2026 19:59 | 17 | 13.75 |
| 07/10/2026 19:59 | 83 | 13.75 |
| 07/10/2026 19:59 | 17 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 284 | 13.75 |
| 07/10/2026 19:59 | 58 | 13.75 |
| 07/10/2026 19:59 | 58 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 16 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 2100 | 13.75 |
| 07/10/2026 19:59 | 126 | 13.75 |
| 07/10/2026 19:59 | 74 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 40 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 13 | 13.76 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 81 | 13.76 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 1 | 13.755 |
| 07/10/2026 19:59 | 1 | 13.755 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 100 | 13.75 |
| 07/10/2026 19:59 | 1 | 13.745 |
| 07/10/2026 19:58 | 3 | 13.74 |
| 07/10/2026 19:58 | 100 | 13.74 |
| 07/10/2026 19:58 | 100 | 13.75 |
| 07/10/2026 19:58 | 27 | 13.75 |
| 07/10/2026 19:58 | 65 | 13.75 |
| 07/10/2026 19:58 | 100 | 13.75 |
| 07/10/2026 19:58 | 100 | 13.755 |
| 07/10/2026 19:58 | 100 | 13.755 |
| 07/10/2026 19:58 | 8 | 13.75 |
| 07/10/2026 19:58 | 100 | 13.76 |
| 07/10/2026 19:58 | 100 | 13.76 |
| 07/10/2026 19:58 | 100 | 13.76 |
| 07/10/2026 19:58 | 200 | 13.76 |
| 07/10/2026 19:58 | 90 | 13.77 |
| 07/10/2026 19:58 | 1 | 13.77 |
| 07/10/2026 19:58 | 4 | 13.77 |
| 07/10/2026 19:58 | 4 | 13.77 |
| 07/10/2026 19:58 | 100 | 13.77 |
| 07/10/2026 19:58 | 100 | 13.77 |
| 07/10/2026 19:58 | 100 | 13.78 |
| 07/10/2026 19:58 | 300 | 13.78 |
| 07/10/2026 19:58 | 193 | 13.78 |
| 07/10/2026 19:58 | 7 | 13.78 |
| 07/10/2026 19:58 | 100 | 13.785 |
| 07/10/2026 19:58 | 100 | 13.785 |
| 07/10/2026 19:58 | 100 | 13.80 |
| 07/10/2026 19:58 | 200 | 13.80 |
| 07/10/2026 19:58 | 100 | 13.80 |
| 07/10/2026 19:58 | 994 | 13.80 |
| 07/10/2026 19:58 | 6 | 13.80 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.815 |
| 07/10/2026 19:57 | 34 | 13.82 |
| 07/10/2026 19:57 | 5 | 13.82 |
| 07/10/2026 19:57 | 1 | 13.82 |
| 07/10/2026 19:57 | 20 | 13.82 |
| 07/10/2026 19:57 | 40 | 13.82 |
| 07/10/2026 19:57 | 36 | 13.82 |
| 07/10/2026 19:57 | 100 | 13.815 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 64 | 13.81 |
| 07/10/2026 19:57 | 36 | 13.81 |
| 07/10/2026 19:57 | 64 | 13.81 |
| 07/10/2026 19:57 | 1 | 13.805 |
| 07/10/2026 19:57 | 100 | 13.805 |
| 07/10/2026 19:57 | 100 | 13.805 |
| 07/10/2026 19:57 | 100 | 13.805 |
| 07/10/2026 19:57 | 100 | 13.805 |
| 07/10/2026 19:57 | 100 | 13.805 |
| 07/10/2026 19:57 | 20 | 13.81 |
| 07/10/2026 19:57 | 20 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.82 |
| 07/10/2026 19:57 | 700 | 13.82 |
| 07/10/2026 19:57 | 100 | 13.82 |
| 07/10/2026 19:57 | 80 | 13.82 |
| 07/10/2026 19:57 | 20 | 13.83 |
| 07/10/2026 19:57 | 80 | 13.83 |
| 07/10/2026 19:57 | 100 | 13.83 |
| 07/10/2026 19:57 | 69 | 13.83 |
| 07/10/2026 19:57 | 15 | 13.83 |
| 07/10/2026 19:56 | 100 | 13.83 |
| 07/10/2026 19:56 | 99 | 13.83 |
| 07/10/2026 19:56 | 1 | 13.83 |
| 07/10/2026 19:56 | 108 | 13.83 |
| 07/10/2026 19:56 | 60 | 13.83 |
| 07/10/2026 19:56 | 500 | 13.83 |
| 07/10/2026 19:56 | 100 | 13.83 |
| 07/10/2026 19:56 | 20 | 13.83 |
| 07/10/2026 19:56 | 100 | 13.83 |
| 07/10/2026 19:56 | 100 | 13.815 |
| 07/10/2026 19:56 | 100 | 13.815 |
| 07/10/2026 19:56 | 16 | 13.81 |
| 07/10/2026 19:56 | 53 | 13.81 |
| 07/10/2026 19:56 | 32 | 13.81 |
| 07/10/2026 19:56 | 15 | 13.81 |
| 07/10/2026 19:56 | 81 | 13.81 |
| 07/10/2026 19:56 | 20 | 13.81 |
| 07/10/2026 19:56 | 20 | 13.81 |
| 07/10/2026 19:56 | 100 | 13.815 |
| 07/10/2026 19:56 | 1 | 13.815 |
| 07/10/2026 19:55 | 100 | 13.82 |
| 07/10/2026 19:55 | 6 | 13.825 |
| 07/10/2026 19:55 | 100 | 13.825 |
| 07/10/2026 19:55 | 6 | 13.825 |
| 07/10/2026 19:55 | 28 | 13.82 |
| 07/10/2026 19:55 | 100 | 13.82 |
| 07/10/2026 19:55 | 10 | 13.82 |
| 07/10/2026 19:55 | 60 | 13.82 |
| 07/10/2026 19:55 | 12 | 13.81 |
| 07/10/2026 19:55 | 100 | 13.81 |
| 07/10/2026 19:55 | 100 | 13.805 |
| 07/10/2026 19:55 | 100 | 13.81 |
| 07/10/2026 19:55 | 52 | 13.81 |
| 07/10/2026 19:55 | 100 | 13.81 |
| 07/10/2026 19:55 | 5 | 13.81 |
| 07/10/2026 19:55 | 2 | 13.81 |
| 07/10/2026 19:55 | 100 | 13.81 |
| 07/10/2026 19:55 | 49 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 86 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 3 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 3 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 4 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 20 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 4 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 4 | 13.82 |
| 07/10/2026 19:55 | 3 | 13.82 |
| 07/10/2026 19:55 | 4 | 13.82 |
| 07/10/2026 19:55 | 2 | 13.82 |
| 07/10/2026 19:55 | 3 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.82 |
| 07/10/2026 19:55 | 44 | 13.82 |
| 07/10/2026 19:55 | 16 | 13.82 |
| 07/10/2026 19:55 | 1 | 13.825 |
| 07/10/2026 19:54 | 10 | 13.82 |
| 07/10/2026 19:54 | 5 | 13.82 |
| 07/10/2026 19:54 | 100 | 13.82 |
| 07/10/2026 19:54 | 95 | 13.82 |
| 07/10/2026 19:54 | 5 | 13.82 |
| 07/10/2026 19:54 | 40 | 13.82 |
| 07/10/2026 19:54 | 100 | 13.82 |
| 07/10/2026 19:54 | 100 | 13.82 |
| 07/10/2026 19:54 | 26 | 13.82 |
| 07/10/2026 19:54 | 100 | 13.82 |
| 07/10/2026 19:54 | 200 | 13.82 |
| 07/10/2026 19:54 | 70 | 13.82 |
| 07/10/2026 19:54 | 100 | 13.83 |
| 07/10/2026 19:54 | 100 | 13.83 |
| 07/10/2026 19:53 | 100 | 13.835 |
| 07/10/2026 19:53 | 5 | 13.83 |
| 07/10/2026 19:53 | 100 | 13.83 |
| 07/10/2026 19:53 | 100 | 13.83 |
| 07/10/2026 19:53 | 1 | 13.83 |
| 07/10/2026 19:53 | 1 | 13.83 |
| 07/10/2026 19:53 | 39 | 13.83 |
| 07/10/2026 19:53 | 100 | 13.835 |
| 07/10/2026 19:53 | 31 | 13.85 |
| 07/10/2026 19:53 | 40 | 13.85 |
| 07/10/2026 19:53 | 3 | 13.855 |
| 07/10/2026 19:52 | 1 | 13.85 |
| 07/10/2026 19:52 | 89 | 13.85 |
| 07/10/2026 19:52 | 11 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 63 | 13.85 |
| 07/10/2026 19:52 | 10 | 13.85 |
| 07/10/2026 19:52 | 10 | 13.85 |
| 07/10/2026 19:52 | 90 | 13.85 |
| 07/10/2026 19:52 | 63 | 13.855 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 13 | 13.86 |
| 07/10/2026 19:52 | 70 | 13.86 |
| 07/10/2026 19:52 | 17 | 13.86 |
| 07/10/2026 19:52 | 83 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.865 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 10 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.855 |
| 07/10/2026 19:52 | 24 | 13.85 |
| 07/10/2026 19:52 | 41 | 13.85 |
| 07/10/2026 19:52 | 5 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 32 | 13.85 |
| 07/10/2026 19:52 | 14 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 10 | 13.86 |
| 07/10/2026 19:52 | 65 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 3 | 13.86 |
| 07/10/2026 19:52 | 20 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 200 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 60 | 13.86 |
| 07/10/2026 19:52 | 200 | 13.86 |
| 07/10/2026 19:52 | 100 | 13.86 |
| 07/10/2026 19:52 | 24 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 10 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 135 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:52 | 2 | 13.85 |
| 07/10/2026 19:52 | 100 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.84 |
| 07/10/2026 19:51 | 155 | 13.84 |
| 07/10/2026 19:51 | 18 | 13.84 |
| 07/10/2026 19:51 | 1600 | 13.84 |
| 07/10/2026 19:51 | 100 | 13.84 |
| 07/10/2026 19:51 | 100 | 13.84 |
| 07/10/2026 19:51 | 63 | 13.84 |
| 07/10/2026 19:51 | 100 | 13.84 |
| 07/10/2026 19:51 | 10 | 13.84 |
| 07/10/2026 19:51 | 2 | 13.845 |
| 07/10/2026 19:51 | 300 | 13.845 |
| 07/10/2026 19:51 | 14 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 6 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 20 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 80 | 13.84 |
| 07/10/2026 19:51 | 70 | 13.845 |
| 07/10/2026 19:51 | 6 | 13.84 |
| 07/10/2026 19:51 | 94 | 13.84 |
| 07/10/2026 19:51 | 6 | 13.84 |
| 07/10/2026 19:51 | 2 | 13.835 |
| 07/10/2026 19:51 | 65 | 13.84 |
| 07/10/2026 19:51 | 25 | 13.84 |
| 07/10/2026 19:51 | 100 | 13.84 |
| 07/10/2026 19:51 | 125 | 13.84 |
| 07/10/2026 19:51 | 4 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 81 | 13.85 |
| 07/10/2026 19:51 | 19 | 13.85 |
| 07/10/2026 19:50 | 100 | 13.85 |
| 07/10/2026 19:50 | 6 | 13.85 |
| 07/10/2026 19:50 | 100 | 13.85 |
| 07/10/2026 19:50 | 100 | 13.84 |
| 07/10/2026 19:50 | 15 | 13.84 |
| 07/10/2026 19:49 | 15 | 13.84 |
| 07/10/2026 19:49 | 85 | 13.84 |
| 07/10/2026 19:49 | 8 | 13.84 |
| 07/10/2026 19:49 | 12 | 13.84 |
| 07/10/2026 19:49 | 3 | 13.84 |
| 07/10/2026 19:49 | 10 | 13.84 |
| 07/10/2026 19:49 | 18 | 13.84 |
| 07/10/2026 19:49 | 1 | 13.845 |
| 07/10/2026 19:49 | 63 | 13.845 |
| 07/10/2026 19:49 | 63 | 13.845 |
| 07/10/2026 19:49 | 78 | 13.85 |
| 07/10/2026 19:49 | 22 | 13.85 |
| 07/10/2026 19:49 | 162 | 13.85 |
| 07/10/2026 19:49 | 91 | 13.85 |
| 07/10/2026 19:49 | 66 | 13.85 |
| 07/10/2026 19:49 | 34 | 13.85 |
| 07/10/2026 19:49 | 100 | 13.855 |
| 07/10/2026 19:49 | 100 | 13.855 |
| 07/10/2026 19:49 | 10 | 13.85 |
| 07/10/2026 19:49 | 20 | 13.85 |
| 07/10/2026 19:49 | 100 | 13.85 |
| 07/10/2026 19:49 | 3 | 13.85 |
| 07/10/2026 19:49 | 191 | 13.85 |
| 07/10/2026 19:49 | 9 | 13.85 |
| 07/10/2026 19:49 | 100 | 13.85 |
| 07/10/2026 19:49 | 12 | 13.85 |
| 07/10/2026 19:49 | 100 | 13.855 |
| 07/10/2026 19:49 | 100 | 13.855 |
| 07/10/2026 19:48 | 1 | 13.85 |
| 07/10/2026 19:48 | 19 | 13.85 |
| 07/10/2026 19:48 | 8 | 13.85 |
| 07/10/2026 19:48 | 200 | 13.85 |
| 07/10/2026 19:48 | 73 | 13.85 |
| 07/10/2026 19:48 | 27 | 13.85 |
| 07/10/2026 19:48 | 100 | 13.845 |
| 07/10/2026 19:48 | 100 | 13.845 |
| 07/10/2026 19:48 | 100 | 13.845 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 27 | 13.85 |
| 07/10/2026 19:48 | 27 | 13.85 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 99 | 13.85 |
| 07/10/2026 19:48 | 1 | 13.85 |
| 07/10/2026 19:48 | 99 | 13.85 |
| 07/10/2026 19:48 | 1 | 13.85 |
| 07/10/2026 19:48 | 27 | 13.85 |
| 07/10/2026 19:48 | 99 | 13.855 |
| 07/10/2026 19:48 | 1 | 13.855 |
| 07/10/2026 19:48 | 76 | 13.855 |
| 07/10/2026 19:48 | 100 | 13.85 |
| 07/10/2026 19:48 | 3 | 13.85 |
| 07/10/2026 19:48 | 21 | 13.85 |
| 07/10/2026 19:48 | 24 | 13.855 |
| 07/10/2026 19:48 | 114 | 13.87 |
| 07/10/2026 19:48 | 55 | 13.87 |
| 07/10/2026 19:48 | 32 | 13.87 |
| 07/10/2026 19:48 | 60 | 13.87 |
| 07/10/2026 19:48 | 3 | 13.87 |
| 07/10/2026 19:48 | 60 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 16 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.87 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 100 | 13.86 |
| 07/10/2026 19:48 | 20 | 13.86 |
| 07/10/2026 19:48 | 30 | 13.87 |
| 07/10/2026 19:48 | 100 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 16 | 13.88 |
| 07/10/2026 19:47 | 28 | 13.88 |
| 07/10/2026 19:47 | 16 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 16 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.875 |
| 07/10/2026 19:47 | 200 | 13.88 |
| 07/10/2026 19:47 | 16 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.885 |
| 07/10/2026 19:47 | 30 | 13.885 |
| 07/10/2026 19:47 | 100 | 13.885 |
| 07/10/2026 19:47 | 8 | 13.88 |
| 07/10/2026 19:47 | 19 | 13.88 |
| 07/10/2026 19:47 | 34 | 13.88 |
| 07/10/2026 19:47 | 32 | 13.88 |
| 07/10/2026 19:47 | 15 | 13.88 |
| 07/10/2026 19:47 | 85 | 13.88 |
| 07/10/2026 19:47 | 15 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.87 |
| 07/10/2026 19:47 | 50 | 13.87 |
| 07/10/2026 19:47 | 50 | 13.87 |
| 07/10/2026 19:47 | 100 | 13.87 |
| 07/10/2026 19:47 | 653 | 13.88 |
| 07/10/2026 19:47 | 15 | 13.88 |
| 07/10/2026 19:47 | 15 | 13.88 |
| 07/10/2026 19:47 | 200 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 42 | 13.885 |
| 07/10/2026 19:47 | 3 | 13.88 |
| 07/10/2026 19:47 | 55 | 13.88 |
| 07/10/2026 19:47 | 2 | 13.88 |
| 07/10/2026 19:47 | 43 | 13.88 |
| 07/10/2026 19:47 | 42 | 13.88 |
| 07/10/2026 19:47 | 15 | 13.88 |
| 07/10/2026 19:47 | 200 | 13.88 |
| 07/10/2026 19:47 | 56 | 13.88 |
| 07/10/2026 19:47 | 15 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 44 | 13.885 |
| 07/10/2026 19:47 | 10 | 13.88 |
| 07/10/2026 19:47 | 5 | 13.88 |
| 07/10/2026 19:47 | 1 | 13.88 |
| 07/10/2026 19:47 | 40 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 200 | 13.88 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 43 | 13.88 |
| 07/10/2026 19:47 | 110 | 13.88 |
| 07/10/2026 19:47 | 5 | 13.88 |
| 07/10/2026 19:47 | 10 | 13.88 |
| 07/10/2026 19:47 | 32 | 13.88 |
| 07/10/2026 19:47 | 68 | 13.88 |
| 07/10/2026 19:47 | 5 | 13.88 |
| 07/10/2026 19:47 | 10 | 13.88 |
| 07/10/2026 19:46 | 100 | 13.875 |
| 07/10/2026 19:46 | 64 | 13.875 |
| 07/10/2026 19:46 | 100 | 13.875 |
| 07/10/2026 19:46 | 3 | 13.87 |
| 07/10/2026 19:46 | 120 | 13.87 |
| 07/10/2026 19:46 | 40 | 13.87 |
| 07/10/2026 19:46 | 60 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 200 | 13.87 |
| 07/10/2026 19:46 | 200 | 13.87 |
| 07/10/2026 19:46 | 46 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.875 |
| 07/10/2026 19:46 | 100 | 13.875 |
| 07/10/2026 19:46 | 200 | 13.88 |
| 07/10/2026 19:46 | 200 | 13.88 |
| 07/10/2026 19:46 | 100 | 13.88 |
| 07/10/2026 19:46 | 10 | 13.88 |
| 07/10/2026 19:46 | 283 | 13.88 |
| 07/10/2026 19:46 | 200 | 13.88 |
| 07/10/2026 19:46 | 217 | 13.88 |
| 07/10/2026 19:46 | 99 | 13.88 |
| 07/10/2026 19:46 | 10 | 13.88 |
| 07/10/2026 19:46 | 1 | 13.88 |
| 07/10/2026 19:46 | 100 | 13.88 |
| 07/10/2026 19:46 | 158 | 13.88 |
| 07/10/2026 19:46 | 2 | 13.88 |
| 07/10/2026 19:45 | 4 | 13.87 |
| 07/10/2026 19:45 | 6 | 13.87 |
| 07/10/2026 19:45 | 100 | 13.87 |
| 07/10/2026 19:45 | 148 | 13.87 |
| 07/10/2026 19:45 | 20 | 13.87 |
| 07/10/2026 19:45 | 200 | 13.87 |
| 07/10/2026 19:45 | 100 | 13.87 |
| 07/10/2026 19:45 | 100 | 13.865 |
| 07/10/2026 19:45 | 200 | 13.87 |
| 07/10/2026 19:45 | 100 | 13.875 |
| 07/10/2026 19:44 | 10 | 13.875 |
| 07/10/2026 19:44 | 100 | 13.88 |
| 07/10/2026 19:43 | 100 | 13.88 |
| 07/10/2026 19:43 | 6 | 13.88 |
| 07/10/2026 19:43 | 25 | 13.88 |
| 07/10/2026 19:43 | 100 | 13.87 |
| 07/10/2026 19:43 | 37 | 13.87 |
| 07/10/2026 19:43 | 83 | 13.87 |
| 07/10/2026 19:43 | 10 | 13.86 |
| 07/10/2026 19:43 | 3 | 13.86 |
| 07/10/2026 19:43 | 100 | 13.86 |
| 07/10/2026 19:43 | 100 | 13.86 |
| 07/10/2026 19:43 | 20 | 13.86 |
| 07/10/2026 19:43 | 100 | 13.86 |
| 07/10/2026 19:43 | 100 | 13.855 |
| 07/10/2026 19:43 | 25 | 13.85 |
| 07/10/2026 19:43 | 10 | 13.85 |
| 07/10/2026 19:43 | 100 | 13.85 |
| 07/10/2026 19:43 | 100 | 13.85 |
| 07/10/2026 19:43 | 320 | 13.85 |
| 07/10/2026 19:43 | 120 | 13.85 |
| 07/10/2026 19:43 | 63 | 13.845 |
| 07/10/2026 19:42 | 100 | 13.84 |
| 07/10/2026 19:42 | 5 | 13.845 |
| 07/10/2026 19:42 | 100 | 13.855 |
| 07/10/2026 19:41 | 100 | 13.86 |
| 07/10/2026 19:41 | 5 | 13.86 |
| 07/10/2026 19:41 | 2 | 13.865 |
| 07/10/2026 19:41 | 13 | 13.86 |
| 07/10/2026 19:41 | 4 | 13.86 |
| 07/10/2026 19:41 | 37 | 13.86 |
| 07/10/2026 19:41 | 100 | 13.86 |
| 07/10/2026 19:41 | 83 | 13.86 |
| 07/10/2026 19:41 | 100 | 13.86 |
| 07/10/2026 19:41 | 30 | 13.86 |
| 07/10/2026 19:41 | 100 | 13.865 |
| 07/10/2026 19:41 | 193 | 13.87 |
| 07/10/2026 19:41 | 2 | 13.87 |
| 07/10/2026 19:41 | 5 | 13.87 |
| 07/10/2026 19:40 | 200 | 13.88 |
| 07/10/2026 19:40 | 17 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.885 |
| 07/10/2026 19:40 | 100 | 13.885 |
| 07/10/2026 19:40 | 200 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:40 | 59 | 13.88 |
| 07/10/2026 19:40 | 41 | 13.88 |
| 07/10/2026 19:40 | 1 | 13.88 |
| 07/10/2026 19:40 | 24 | 13.88 |
| 07/10/2026 19:40 | 24 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:40 | 10 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:39 | 100 | 13.87 |
| 07/10/2026 19:39 | 120 | 13.87 |
| 07/10/2026 19:39 | 18 | 13.87 |
| 07/10/2026 19:39 | 200 | 13.87 |
| 07/10/2026 19:39 | 18 | 13.87 |
| 07/10/2026 19:39 | 100 | 13.875 |
| 07/10/2026 19:39 | 9 | 13.875 |
| 07/10/2026 19:39 | 100 | 13.875 |
| 07/10/2026 19:39 | 84 | 13.87 |
| 07/10/2026 19:39 | 16 | 13.87 |
| 07/10/2026 19:39 | 92 | 13.87 |
| 07/10/2026 19:39 | 8 | 13.87 |
| 07/10/2026 19:39 | 6 | 13.87 |
| 07/10/2026 19:39 | 200 | 13.87 |
| 07/10/2026 19:39 | 20 | 13.87 |
| 07/10/2026 19:39 | 6 | 13.87 |
| 07/10/2026 19:39 | 69 | 13.875 |
| 07/10/2026 19:39 | 31 | 13.875 |
| 07/10/2026 19:39 | 24 | 13.87 |
| 07/10/2026 19:39 | 1 | 13.87 |
| 07/10/2026 19:39 | 10 | 13.87 |
| 07/10/2026 19:39 | 3 | 13.87 |
| 07/10/2026 19:39 | 20 | 13.87 |
| 07/10/2026 19:39 | 63 | 13.865 |
| 07/10/2026 19:38 | 60 | 13.87 |
| 07/10/2026 19:38 | 200 | 13.87 |
| 07/10/2026 19:38 | 23 | 13.87 |
| 07/10/2026 19:38 | 10 | 13.87 |
| 07/10/2026 19:38 | 17 | 13.875 |
| 07/10/2026 19:38 | 83 | 13.875 |
| 07/10/2026 19:38 | 17 | 13.875 |
| 07/10/2026 19:38 | 67 | 13.87 |
| 07/10/2026 19:38 | 100 | 13.87 |
| 07/10/2026 19:38 | 200 | 13.87 |
| 07/10/2026 19:38 | 100 | 13.88 |
| 07/10/2026 19:38 | 100 | 13.88 |
| 07/10/2026 19:38 | 100 | 13.88 |
| 07/10/2026 19:38 | 200 | 13.89 |
| 07/10/2026 19:38 | 200 | 13.89 |
| 07/10/2026 19:38 | 100 | 13.89 |
| 07/10/2026 19:38 | 100 | 13.895 |
| 07/10/2026 19:38 | 100 | 13.895 |
| 07/10/2026 19:37 | 100 | 13.88 |
| 07/10/2026 19:37 | 100 | 13.88 |
| 07/10/2026 19:37 | 200 | 13.88 |
| 07/10/2026 19:37 | 93 | 13.88 |
| 07/10/2026 19:37 | 7 | 13.88 |
| 07/10/2026 19:37 | 100 | 13.89 |
| 07/10/2026 19:37 | 50 | 13.89 |
| 07/10/2026 19:37 | 1 | 13.89 |
| 07/10/2026 19:37 | 100 | 13.90 |
| 07/10/2026 19:37 | 67 | 13.915 |
| 07/10/2026 19:37 | 100 | 13.915 |
| 07/10/2026 19:37 | 1 | 13.91 |
| 07/10/2026 19:37 | 1 | 13.91 |
| 07/10/2026 19:37 | 600 | 13.91 |
| 07/10/2026 19:37 | 20 | 13.91 |
| 07/10/2026 19:37 | 17 | 13.905 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 74 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 63 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 63 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 2 | 13.92 |
| 07/10/2026 19:36 | 97 | 13.92 |
| 07/10/2026 19:36 | 3 | 13.92 |
| 07/10/2026 19:36 | 7 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 50 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.90 |
| 07/10/2026 19:36 | 1 | 13.90 |
| 07/10/2026 19:36 | 1 | 13.90 |
| 07/10/2026 19:36 | 10 | 13.89 |
| 07/10/2026 19:36 | 40 | 13.89 |
| 07/10/2026 19:36 | 15 | 13.89 |
| 07/10/2026 19:36 | 85 | 13.89 |
| 07/10/2026 19:36 | 15 | 13.89 |
| 07/10/2026 19:36 | 80 | 13.89 |
| 07/10/2026 19:36 | 20 | 13.89 |
| 07/10/2026 19:36 | 15 | 13.89 |
| 07/10/2026 19:36 | 82 | 13.89 |
| 07/10/2026 19:36 | 15 | 13.89 |
| 07/10/2026 19:36 | 82 | 13.89 |
| 07/10/2026 19:36 | 100 | 13.89 |
| 07/10/2026 19:36 | 100 | 13.89 |
| 07/10/2026 19:36 | 100 | 13.89 |
| 07/10/2026 19:36 | 103 | 13.89 |
| 07/10/2026 19:36 | 700 | 13.89 |
| 07/10/2026 19:36 | 100 | 13.89 |
| 07/10/2026 19:36 | 100 | 13.90 |
| 07/10/2026 19:36 | 37 | 13.905 |
| 07/10/2026 19:36 | 63 | 13.905 |
| 07/10/2026 19:36 | 100 | 13.90 |
| 07/10/2026 19:36 | 100 | 13.90 |
| 07/10/2026 19:36 | 100 | 13.90 |
| 07/10/2026 19:36 | 100 | 13.90 |
| 07/10/2026 19:36 | 100 | 13.90 |
| 07/10/2026 19:35 | 7 | 13.89 |
| 07/10/2026 19:35 | 25 | 13.89 |
| 07/10/2026 19:35 | 75 | 13.89 |
| 07/10/2026 19:35 | 7 | 13.89 |
| 07/10/2026 19:35 | 1 | 13.89 |
| 07/10/2026 19:35 | 10 | 13.89 |
| 07/10/2026 19:35 | 100 | 13.89 |
| 07/10/2026 19:35 | 3 | 13.89 |
| 07/10/2026 19:35 | 100 | 13.89 |
| 07/10/2026 19:35 | 2 | 13.89 |
| 07/10/2026 19:35 | 63 | 13.885 |
| 07/10/2026 19:35 | 63 | 13.885 |
| 07/10/2026 19:35 | 100 | 13.885 |
| 07/10/2026 19:35 | 100 | 13.885 |
| 07/10/2026 19:35 | 25 | 13.89 |
| 07/10/2026 19:35 | 75 | 13.89 |
| 07/10/2026 19:35 | 125 | 13.89 |
| 07/10/2026 19:35 | 100 | 13.895 |
| 07/10/2026 19:34 | 25 | 13.89 |
| 07/10/2026 19:34 | 75 | 13.89 |
| 07/10/2026 19:34 | 100 | 13.89 |
| 07/10/2026 19:34 | 75 | 13.89 |
| 07/10/2026 19:34 | 4 | 13.89 |
| 07/10/2026 19:34 | 20 | 13.89 |
| 07/10/2026 19:34 | 100 | 13.89 |
| 07/10/2026 19:34 | 80 | 13.89 |
| 07/10/2026 19:34 | 50 | 13.88 |
| 07/10/2026 19:34 | 50 | 13.88 |
| 07/10/2026 19:34 | 50 | 13.88 |
| 07/10/2026 19:34 | 227 | 13.87 |
| 07/10/2026 19:34 | 14 | 13.87 |
| 07/10/2026 19:34 | 25 | 13.87 |
| 07/10/2026 19:34 | 1 | 13.87 |
| 07/10/2026 19:34 | 228 | 13.87 |
| 07/10/2026 19:34 | 15 | 13.87 |
| 07/10/2026 19:34 | 76 | 13.87 |
| 07/10/2026 19:34 | 21 | 13.87 |
| 07/10/2026 19:34 | 1 | 13.87 |
| 07/10/2026 19:34 | 90 | 13.865 |
| 07/10/2026 19:34 | 10 | 13.865 |
| 07/10/2026 19:34 | 74 | 13.87 |
| 07/10/2026 19:34 | 26 | 13.87 |
| 07/10/2026 19:34 | 97 | 13.87 |
| 07/10/2026 19:34 | 103 | 13.87 |
| 07/10/2026 19:34 | 97 | 13.875 |
| 07/10/2026 19:34 | 3 | 13.875 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 76 | 13.88 |
| 07/10/2026 19:34 | 22 | 13.88 |
| 07/10/2026 19:34 | 76 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 76 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 192 | 13.88 |
| 07/10/2026 19:34 | 128 | 13.88 |
| 07/10/2026 19:34 | 72 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 20 | 13.88 |
| 07/10/2026 19:33 | 14 | 13.90 |
| 07/10/2026 19:33 | 60 | 13.90 |
| 07/10/2026 19:33 | 26 | 13.90 |
| 07/10/2026 19:33 | 100 | 13.90 |
| 07/10/2026 19:33 | 100 | 13.90 |
| 07/10/2026 19:33 | 10 | 13.90 |
| 07/10/2026 19:33 | 50 | 13.90 |
| 07/10/2026 19:33 | 100 | 13.90 |
| 07/10/2026 19:33 | 7 | 13.89 |
| 07/10/2026 19:33 | 95 | 13.89 |
| 07/10/2026 19:33 | 5 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 10 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 55 | 13.89 |
| 07/10/2026 19:33 | 5 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 36 | 13.885 |
| 07/10/2026 19:33 | 100 | 13.885 |
| 07/10/2026 19:33 | 100 | 13.88 |
| 07/10/2026 19:33 | 3 | 13.87 |
| 07/10/2026 19:33 | 14 | 13.87 |
| 07/10/2026 19:33 | 1 | 13.87 |
| 07/10/2026 19:33 | 1 | 13.87 |
| 07/10/2026 19:33 | 23 | 13.87 |
| 07/10/2026 19:33 | 100 | 13.865 |
| 07/10/2026 19:32 | 100 | 13.87 |
| 07/10/2026 19:32 | 18 | 13.87 |
| 07/10/2026 19:32 | 100 | 13.88 |
| 07/10/2026 19:32 | 698 | 13.88 |
| 07/10/2026 19:32 | 24 | 13.88 |
| 07/10/2026 19:32 | 8 | 13.88 |
| 07/10/2026 19:32 | 70 | 13.88 |
| 07/10/2026 19:32 | 200 | 13.88 |
| 07/10/2026 19:32 | 100 | 13.89 |
| 07/10/2026 19:32 | 100 | 13.895 |
| 07/10/2026 19:32 | 400 | 13.90 |
| 07/10/2026 19:32 | 41 | 13.90 |
| 07/10/2026 19:32 | 17 | 13.90 |
| 07/10/2026 19:32 | 6 | 13.90 |
| 07/10/2026 19:32 | 22 | 13.90 |
| 07/10/2026 19:32 | 100 | 13.90 |
| 07/10/2026 19:32 | 10 | 13.90 |
| 07/10/2026 19:32 | 90 | 13.90 |
| 07/10/2026 19:32 | 7 | 13.90 |
| 07/10/2026 19:32 | 40 | 13.90 |
| 07/10/2026 19:32 | 100 | 13.90 |
| 07/10/2026 19:32 | 16 | 13.90 |
| 07/10/2026 19:32 | 7 | 13.90 |
| 07/10/2026 19:32 | 41 | 13.90 |
| 07/10/2026 19:32 | 63 | 13.90 |
| 07/10/2026 19:32 | 37 | 13.90 |
| 07/10/2026 19:32 | 10 | 13.90 |
| 07/10/2026 19:32 | 23 | 13.90 |
| 07/10/2026 19:32 | 2 | 13.905 |
| 07/10/2026 19:32 | 2 | 13.905 |
| 07/10/2026 19:32 | 1 | 13.905 |
| 07/10/2026 19:32 | 95 | 13.905 |
| 07/10/2026 19:32 | 10 | 13.905 |
| 07/10/2026 19:31 | 100 | 13.905 |
| 07/10/2026 19:31 | 3 | 13.905 |
| 07/10/2026 19:31 | 20 | 13.90 |
| 07/10/2026 19:31 | 20 | 13.90 |
| 07/10/2026 19:31 | 100 | 13.90 |
| 07/10/2026 19:31 | 200 | 13.90 |
| 07/10/2026 19:31 | 400 | 13.90 |
| 07/10/2026 19:30 | 100 | 13.89 |
| 07/10/2026 19:30 | 1 | 13.89 |
| 07/10/2026 19:30 | 800 | 13.89 |
| 07/10/2026 19:30 | 80 | 13.89 |
| 07/10/2026 19:30 | 200 | 13.89 |
| 07/10/2026 19:30 | 1 | 13.89 |
| 07/10/2026 19:30 | 1 | 13.89 |
| 07/10/2026 19:30 | 100 | 13.89 |
| 07/10/2026 19:30 | 100 | 13.89 |
| 07/10/2026 19:30 | 100 | 13.89 |
| 07/10/2026 19:30 | 116 | 13.885 |
| 07/10/2026 19:30 | 300 | 13.885 |
| 07/10/2026 19:30 | 100 | 13.88 |
| 07/10/2026 19:30 | 15 | 13.88 |
| 07/10/2026 19:30 | 70 | 13.88 |
| 07/10/2026 19:30 | 100 | 13.88 |
| 07/10/2026 19:30 | 18 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 3 | 13.88 |
| 07/10/2026 19:29 | 5 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 71 | 13.88 |
| 07/10/2026 19:29 | 29 | 13.88 |
| 07/10/2026 19:29 | 100 | 13.88 |
| 07/10/2026 19:29 | 73 | 13.88 |
| 07/10/2026 19:29 | 29 | 13.88 |
| 07/10/2026 19:29 | 100 | 13.88 |
| 07/10/2026 19:29 | 72 | 13.88 |
| 07/10/2026 19:29 | 73 | 13.88 |
| 07/10/2026 19:29 | 27 | 13.88 |
| 07/10/2026 19:29 | 73 | 13.88 |
| 07/10/2026 19:29 | 100 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 70 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 100 | 13.88 |
| 07/10/2026 19:29 | 71 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 6 | 13.88 |
| 07/10/2026 19:29 | 74 | 13.88 |
| 07/10/2026 19:29 | 6 | 13.88 |
| 07/10/2026 19:29 | 74 | 13.88 |
| 07/10/2026 19:29 | 100 | 13.88 |
| 07/10/2026 19:29 | 23 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.885 |
| 07/10/2026 19:29 | 1 | 13.885 |
| 07/10/2026 19:29 | 2 | 13.885 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 98 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 1 | 13.88 |
| 07/10/2026 19:29 | 100 | 13.87 |
| 07/10/2026 19:29 | 100 | 13.87 |
| 07/10/2026 19:29 | 23 | 13.87 |
| 07/10/2026 19:29 | 3 | 13.87 |
| 07/10/2026 19:29 | 100 | 13.87 |
| 07/10/2026 19:29 | 21 | 13.87 |
| 07/10/2026 19:28 | 63 | 13.875 |
| 07/10/2026 19:28 | 2 | 13.875 |
| 07/10/2026 19:28 | 100 | 13.88 |
| 07/10/2026 19:28 | 100 | 13.885 |
| 07/10/2026 19:28 | 34 | 13.89 |
| 07/10/2026 19:28 | 11 | 13.89 |
| 07/10/2026 19:28 | 3 | 13.89 |
| 07/10/2026 19:28 | 2 | 13.89 |
| 07/10/2026 19:28 | 100 | 13.89 |
| 07/10/2026 19:28 | 100 | 13.895 |
| 07/10/2026 19:28 | 2 | 13.895 |
| 07/10/2026 19:28 | 100 | 13.89 |
| 07/10/2026 19:28 | 1 | 13.89 |
| 07/10/2026 19:28 | 50 | 13.89 |
| 07/10/2026 19:28 | 50 | 13.89 |
| 07/10/2026 19:28 | 50 | 13.89 |
| 07/10/2026 19:27 | 3 | 13.88 |
| 07/10/2026 19:27 | 3 | 13.88 |
| 07/10/2026 19:27 | 100 | 13.88 |
| 07/10/2026 19:27 | 9 | 13.88 |
| 07/10/2026 19:27 | 100 | 13.88 |
| 07/10/2026 19:27 | 100 | 13.88 |
| 07/10/2026 19:27 | 100 | 13.88 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 41 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 200 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 5 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 2 | 13.86 |
| 07/10/2026 19:27 | 5 | 13.86 |
| 07/10/2026 19:27 | 100 | 13.86 |
| 07/10/2026 19:27 | 100 | 13.86 |
| 07/10/2026 19:27 | 1 | 13.86 |
| 07/10/2026 19:27 | 14 | 13.86 |
| 07/10/2026 19:27 | 63 | 13.855 |
| 07/10/2026 19:27 | 3 | 13.855 |
| 07/10/2026 19:27 | 3 | 13.855 |
| 07/10/2026 19:27 | 28 | 13.86 |
| 07/10/2026 19:27 | 46 | 13.86 |
| 07/10/2026 19:27 | 54 | 13.86 |
| 07/10/2026 19:27 | 100 | 13.86 |
| 07/10/2026 19:27 | 10 | 13.86 |
| 07/10/2026 19:27 | 100 | 13.86 |
| 07/10/2026 19:26 | 100 | 13.87 |
| 07/10/2026 19:26 | 100 | 13.87 |
| 07/10/2026 19:26 | 200 | 13.87 |
| 07/10/2026 19:26 | 10 | 13.87 |
| 07/10/2026 19:26 | 1 | 13.875 |
| 07/10/2026 19:26 | 51 | 13.87 |
| 07/10/2026 19:26 | 48 | 13.87 |
| 07/10/2026 19:26 | 100 | 13.87 |
| 07/10/2026 19:26 | 100 | 13.87 |
| 07/10/2026 19:26 | 34 | 13.87 |
| 07/10/2026 19:26 | 24 | 13.87 |
| 07/10/2026 19:26 | 100 | 13.87 |
| 07/10/2026 19:26 | 100 | 13.87 |
| 07/10/2026 19:26 | 200 | 13.87 |
| 07/10/2026 19:26 | 100 | 13.87 |
| 07/10/2026 19:26 | 100 | 13.865 |
| 07/10/2026 19:26 | 85 | 13.87 |
| 07/10/2026 19:26 | 5 | 13.87 |
| 07/10/2026 19:26 | 10 | 13.87 |
| 07/10/2026 19:26 | 24 | 13.86 |
| 07/10/2026 19:26 | 100 | 13.86 |
| 07/10/2026 19:26 | 200 | 13.86 |
| 07/10/2026 19:26 | 24 | 13.86 |
| 07/10/2026 19:26 | 1 | 13.865 |
| 07/10/2026 19:26 | 73 | 13.86 |
| 07/10/2026 19:26 | 60 | 13.86 |
| 07/10/2026 19:26 | 100 | 13.86 |
| 07/10/2026 19:26 | 1 | 13.86 |
| 07/10/2026 19:26 | 53 | 13.86 |
| 07/10/2026 19:26 | 24 | 13.86 |
| 07/10/2026 19:26 | 76 | 13.86 |
| 07/10/2026 19:26 | 1 | 13.85 |
| 07/10/2026 19:26 | 5 | 13.85 |
| 07/10/2026 19:26 | 5 | 13.85 |
| 07/10/2026 19:26 | 3 | 13.85 |
| 07/10/2026 19:26 | 31 | 13.85 |
| 07/10/2026 19:26 | 100 | 13.85 |
| 07/10/2026 19:26 | 300 | 13.85 |
| 07/10/2026 19:25 | 1 | 13.845 |
| 07/10/2026 19:25 | 123 | 13.84 |
| 07/10/2026 19:25 | 63 | 13.84 |
| 07/10/2026 19:25 | 16 | 13.84 |
| 07/10/2026 19:25 | 100 | 13.84 |
| 07/10/2026 19:25 | 100 | 13.84 |
| 07/10/2026 19:25 | 100 | 13.83 |
| 07/10/2026 19:25 | 7 | 13.83 |
| 07/10/2026 19:25 | 5 | 13.83 |
| 07/10/2026 19:25 | 100 | 13.83 |
| 07/10/2026 19:24 | 200 | 13.83 |
| 07/10/2026 19:24 | 100 | 13.83 |
| 07/10/2026 19:24 | 25 | 13.83 |
| 07/10/2026 19:24 | 100 | 13.83 |
| 07/10/2026 19:24 | 100 | 13.83 |
| 07/10/2026 19:24 | 100 | 13.83 |
| 07/10/2026 19:24 | 100 | 13.825 |
| 07/10/2026 19:24 | 5 | 13.82 |
| 07/10/2026 19:24 | 14 | 13.82 |
| 07/10/2026 19:24 | 100 | 13.82 |
| 07/10/2026 19:24 | 3 | 13.82 |
| 07/10/2026 19:24 | 100 | 13.82 |
| 07/10/2026 19:24 | 100 | 13.82 |
| 07/10/2026 19:24 | 10 | 13.82 |
| 07/10/2026 19:24 | 5 | 13.82 |
| 07/10/2026 19:24 | 100 | 13.81 |
| 07/10/2026 19:24 | 100 | 13.81 |
| 07/10/2026 19:24 | 100 | 13.81 |
| 07/10/2026 19:24 | 24 | 13.81 |
| 07/10/2026 19:24 | 76 | 13.81 |
| 07/10/2026 19:24 | 100 | 13.81 |
| 07/10/2026 19:24 | 24 | 13.81 |
| 07/10/2026 19:24 | 100 | 13.81 |
| 07/10/2026 19:23 | 100 | 13.80 |
| 07/10/2026 19:23 | 100 | 13.80 |
| 07/10/2026 19:23 | 100 | 13.80 |
| 07/10/2026 19:23 | 100 | 13.80 |
| 07/10/2026 19:23 | 10 | 13.80 |
| 07/10/2026 19:23 | 3 | 13.80 |
| 07/10/2026 19:23 | 100 | 13.80 |
| 07/10/2026 19:23 | 100 | 13.79 |
| 07/10/2026 19:23 | 126 | 13.79 |
| 07/10/2026 19:23 | 822 | 13.79 |
| 07/10/2026 19:23 | 52 | 13.79 |
| 07/10/2026 19:23 | 17 | 13.79 |
| 07/10/2026 19:23 | 11 | 13.79 |
| 07/10/2026 19:23 | 100 | 13.80 |
| 07/10/2026 19:22 | 2 | 13.81 |
| 07/10/2026 19:22 | 2 | 13.81 |
| 07/10/2026 19:22 | 100 | 13.81 |
| 07/10/2026 19:22 | 23 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 77 | 13.82 |
| 07/10/2026 19:22 | 107 | 13.82 |
| 07/10/2026 19:22 | 75 | 13.82 |
| 07/10/2026 19:22 | 112 | 13.82 |
| 07/10/2026 19:22 | 56 | 13.82 |
| 07/10/2026 19:22 | 25 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 25 | 13.82 |
| 07/10/2026 19:22 | 200 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 20 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.815 |
| 07/10/2026 19:22 | 94 | 13.82 |
| 07/10/2026 19:22 | 6 | 13.82 |
| 07/10/2026 19:22 | 16 | 13.815 |
| 07/10/2026 19:22 | 100 | 13.82 |
| 07/10/2026 19:22 | 10 | 13.82 |
| 07/10/2026 19:22 | 100 | 13.83 |
| 07/10/2026 19:22 | 82 | 13.83 |
| 07/10/2026 19:22 | 18 | 13.83 |
| 07/10/2026 19:22 | 37 | 13.82 |
| 07/10/2026 19:22 | 63 | 13.82 |
| 07/10/2026 19:22 | 37 | 13.82 |
| 07/10/2026 19:22 | 63 | 13.82 |
| 07/10/2026 19:21 | 6 | 13.82 |
| 07/10/2026 19:21 | 82 | 13.83 |
| 07/10/2026 19:21 | 18 | 13.82 |
| 07/10/2026 19:21 | 82 | 13.82 |
| 07/10/2026 19:21 | 100 | 13.82 |
| 07/10/2026 19:21 | 113 | 13.82 |
| 07/10/2026 19:21 | 1 | 13.82 |
| 07/10/2026 19:21 | 4 | 13.82 |
| 07/10/2026 19:21 | 100 | 13.82 |
| 07/10/2026 19:21 | 100 | 13.82 |
| 07/10/2026 19:21 | 86 | 13.82 |
| 07/10/2026 19:21 | 1 | 13.82 |
| 07/10/2026 19:21 | 13 | 13.815 |
| 07/10/2026 19:21 | 100 | 13.815 |
| 07/10/2026 19:21 | 100 | 13.82 |
| 07/10/2026 19:21 | 100 | 13.81 |
| 07/10/2026 19:21 | 88 | 13.80 |
| 07/10/2026 19:21 | 12 | 13.80 |
| 07/10/2026 19:21 | 1 | 13.80 |
| 07/10/2026 19:21 | 100 | 13.80 |
| 07/10/2026 19:21 | 100 | 13.80 |
| 07/10/2026 19:21 | 100 | 13.80 |
| 07/10/2026 19:21 | 63 | 13.795 |
| 07/10/2026 19:21 | 1000 | 13.80 |
| 07/10/2026 19:20 | 100 | 13.805 |
| 07/10/2026 19:20 | 89 | 13.81 |
| 07/10/2026 19:20 | 11 | 13.81 |
| 07/10/2026 19:20 | 100 | 13.80 |
| 07/10/2026 19:20 | 100 | 13.80 |
| 07/10/2026 19:20 | 300 | 13.80 |
| 07/10/2026 19:20 | 6 | 13.80 |
| 07/10/2026 19:20 | 3 | 13.80 |
| 07/10/2026 19:20 | 230 | 13.80 |
| 07/10/2026 19:20 | 100 | 13.80 |
| 07/10/2026 19:20 | 37 | 13.805 |
| 07/10/2026 19:20 | 63 | 13.805 |
| 07/10/2026 19:20 | 10 | 13.805 |
| 07/10/2026 19:20 | 2 | 13.805 |
| 07/10/2026 19:20 | 111 | 13.80 |
| 07/10/2026 19:20 | 9 | 13.80 |
| 07/10/2026 19:20 | 10 | 13.80 |
| 07/10/2026 19:20 | 5 | 13.80 |
| 07/10/2026 19:20 | 50 | 13.80 |
| 07/10/2026 19:20 | 37 | 13.795 |
| 07/10/2026 19:20 | 63 | 13.795 |
| 07/10/2026 19:20 | 37 | 13.795 |
| 07/10/2026 19:20 | 63 | 13.795 |
| 07/10/2026 19:20 | 100 | 13.79 |
| 07/10/2026 19:20 | 24 | 13.79 |
| 07/10/2026 19:20 | 100 | 13.79 |
| 07/10/2026 19:20 | 30 | 13.785 |
| 07/10/2026 19:20 | 100 | 13.78 |
| 07/10/2026 19:20 | 100 | 13.78 |
| 07/10/2026 19:20 | 100 | 13.78 |
| 07/10/2026 19:20 | 79 | 13.78 |
| 07/10/2026 19:20 | 21 | 13.78 |
| 07/10/2026 19:20 | 5 | 13.77 |
| 07/10/2026 19:20 | 23 | 13.77 |
| 07/10/2026 19:20 | 100 | 13.77 |
| 07/10/2026 19:20 | 100 | 13.77 |
| 07/10/2026 19:20 | 30 | 13.76 |
| 07/10/2026 19:20 | 62 | 13.76 |
| 07/10/2026 19:20 | 30 | 13.76 |
| 07/10/2026 19:20 | 100 | 13.76 |
| 07/10/2026 19:20 | 1276 | 13.75 |
| 07/10/2026 19:20 | 500 | 13.76 |
| 07/10/2026 19:20 | 100 | 13.76 |
| 07/10/2026 19:20 | 200 | 13.76 |
| 07/10/2026 19:20 | 100 | 13.76 |
| 07/10/2026 19:20 | 62 | 13.76 |
| 07/10/2026 19:20 | 62 | 13.76 |
| 07/10/2026 19:20 | 102 | 13.76 |
| 07/10/2026 19:20 | 62 | 13.76 |
| 07/10/2026 19:20 | 27 | 13.76 |
| 07/10/2026 19:20 | 20 | 13.77 |
| 07/10/2026 19:20 | 90 | 13.78 |
| 07/10/2026 19:20 | 10 | 13.78 |
| 07/10/2026 19:19 | 13 | 13.775 |
| 07/10/2026 19:19 | 12 | 13.775 |
| 07/10/2026 19:19 | 10 | 13.77 |
| 07/10/2026 19:19 | 100 | 13.77 |
| 07/10/2026 19:19 | 147 | 13.77 |
| 07/10/2026 19:19 | 19 | 13.77 |
| 07/10/2026 19:19 | 134 | 13.77 |
| 07/10/2026 19:19 | 20 | 13.77 |
| 07/10/2026 19:19 | 100 | 13.775 |
| 07/10/2026 19:19 | 100 | 13.78 |
| 07/10/2026 19:19 | 100 | 13.78 |
| 07/10/2026 19:19 | 100 | 13.78 |
| 07/10/2026 19:19 | 100 | 13.78 |
| 07/10/2026 19:19 | 100 | 13.78 |
| 07/10/2026 19:19 | 100 | 13.78 |
| 07/10/2026 19:19 | 100 | 13.78 |
| 07/10/2026 19:19 | 76 | 13.785 |
| 07/10/2026 19:18 | 100 | 13.80 |
| 07/10/2026 19:18 | 100 | 13.80 |
| 07/10/2026 19:18 | 100 | 13.80 |
| 07/10/2026 19:18 | 100 | 13.80 |
| 07/10/2026 19:18 | 100 | 13.80 |
| 07/10/2026 19:18 | 100 | 13.805 |
| 07/10/2026 19:18 | 100 | 13.81 |
| 07/10/2026 19:18 | 37 | 13.81 |
| 07/10/2026 19:18 | 63 | 13.81 |
| 07/10/2026 19:18 | 100 | 13.81 |
| 07/10/2026 19:18 | 100 | 13.81 |
| 07/10/2026 19:18 | 300 | 13.81 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 200 | 13.82 |
| 07/10/2026 19:17 | 14 | 13.82 |
| 07/10/2026 19:17 | 86 | 13.82 |
| 07/10/2026 19:17 | 14 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.825 |
| 07/10/2026 19:17 | 13 | 13.82 |
| 07/10/2026 19:17 | 3 | 13.82 |
| 07/10/2026 19:17 | 95 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 79 | 13.82 |
| 07/10/2026 19:17 | 95 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 22 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 5 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 24 | 13.81 |
| 07/10/2026 19:17 | 16 | 13.805 |
| 07/10/2026 19:17 | 100 | 13.81 |
| 07/10/2026 19:17 | 98 | 13.81 |
| 07/10/2026 19:17 | 2 | 13.81 |
| 07/10/2026 19:17 | 500 | 13.81 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 29 | 13.82 |
| 07/10/2026 19:17 | 63 | 13.82 |
| 07/10/2026 19:17 | 8 | 13.82 |
| 07/10/2026 19:17 | 36 | 13.82 |
| 07/10/2026 19:17 | 63 | 13.82 |
| 07/10/2026 19:17 | 1 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 10 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 20 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.825 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 300 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 37 | 13.83 |
| 07/10/2026 19:17 | 80 | 13.83 |
| 07/10/2026 19:17 | 54 | 13.83 |
| 07/10/2026 19:17 | 46 | 13.83 |
| 07/10/2026 19:17 | 10 | 13.83 |
| 07/10/2026 19:17 | 1 | 13.83 |
| 07/10/2026 19:17 | 4 | 13.83 |
| 07/10/2026 19:17 | 100 | 13.83 |
| 07/10/2026 19:17 | 37 | 13.82 |
| 07/10/2026 19:17 | 21 | 13.82 |
| 07/10/2026 19:17 | 21 | 13.82 |
| 07/10/2026 19:17 | 21 | 13.82 |
| 07/10/2026 19:17 | 79 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 21 | 13.82 |
| 07/10/2026 19:17 | 62 | 13.82 |
| 07/10/2026 19:17 | 138 | 13.82 |
| 07/10/2026 19:17 | 129 | 13.82 |
| 07/10/2026 19:17 | 63 | 13.82 |
| 07/10/2026 19:17 | 20 | 13.82 |
| 07/10/2026 19:17 | 43 | 13.82 |
| 07/10/2026 19:17 | 20 | 13.82 |
| 07/10/2026 19:17 | 25 | 13.82 |
| 07/10/2026 19:17 | 58 | 13.82 |
| 07/10/2026 19:17 | 21 | 13.82 |
| 07/10/2026 19:17 | 300 | 13.825 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 63 | 13.82 |
| 07/10/2026 19:17 | 20 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 1 | 13.81 |
| 07/10/2026 19:17 | 99 | 13.81 |
| 07/10/2026 19:17 | 5 | 13.81 |
| 07/10/2026 19:17 | 24 | 13.81 |
| 07/10/2026 19:17 | 100 | 13.81 |
| 07/10/2026 19:17 | 100 | 13.81 |
| 07/10/2026 19:17 | 5 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 25 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 10 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.81 |
| 07/10/2026 19:17 | 100 | 13.81 |
| 07/10/2026 19:17 | 100 | 13.81 |
| 07/10/2026 19:17 | 100 | 13.80 |
| 07/10/2026 19:17 | 100 | 13.80 |
| 07/10/2026 19:17 | 100 | 13.80 |
| 07/10/2026 19:16 | 100 | 13.79 |
| 07/10/2026 19:16 | 98 | 13.79 |
| 07/10/2026 19:16 | 2 | 13.79 |
| 07/10/2026 19:16 | 100 | 13.80 |
| 07/10/2026 19:16 | 4 | 13.80 |
| 07/10/2026 19:16 | 1100 | 13.80 |
| 07/10/2026 19:16 | 100 | 13.805 |
| 07/10/2026 19:16 | 80 | 13.81 |
| 07/10/2026 19:16 | 20 | 13.81 |
| 07/10/2026 19:16 | 100 | 13.805 |
| 07/10/2026 19:16 | 13 | 13.81 |
| 07/10/2026 19:16 | 20 | 13.81 |
| 07/10/2026 19:16 | 67 | 13.81 |
| 07/10/2026 19:16 | 100 | 13.81 |
| 07/10/2026 19:16 | 35 | 13.81 |
| 07/10/2026 19:16 | 10 | 13.80 |
| 07/10/2026 19:16 | 1 | 13.80 |
| 07/10/2026 19:16 | 4 | 13.80 |
| 07/10/2026 19:16 | 100 | 13.80 |
| 07/10/2026 19:16 | 100 | 13.80 |
| 07/10/2026 19:16 | 12 | 13.795 |
| 07/10/2026 19:16 | 100 | 13.79 |
| 07/10/2026 19:16 | 100 | 13.79 |
| 07/10/2026 19:16 | 1 | 13.79 |
| 07/10/2026 19:16 | 100 | 13.79 |
| 07/10/2026 19:16 | 100 | 13.78 |
| 07/10/2026 19:16 | 100 | 13.78 |
| 07/10/2026 19:16 | 100 | 13.78 |
| 07/10/2026 19:16 | 100 | 13.78 |
| 07/10/2026 19:16 | 20 | 13.78 |
| 07/10/2026 19:16 | 100 | 13.78 |
| 07/10/2026 19:16 | 100 | 13.78 |
| 07/10/2026 19:15 | 100 | 13.78 |
| 07/10/2026 19:15 | 100 | 13.77 |
| 07/10/2026 19:15 | 31 | 13.77 |
| 07/10/2026 19:15 | 6 | 13.77 |
| 07/10/2026 19:15 | 22 | 13.77 |
| 07/10/2026 19:15 | 20 | 13.77 |
| 07/10/2026 19:15 | 80 | 13.77 |
| 07/10/2026 19:15 | 100 | 13.77 |
| 07/10/2026 19:15 | 20 | 13.77 |
| 07/10/2026 19:15 | 100 | 13.77 |
| 07/10/2026 19:15 | 200 | 13.76 |
| 07/10/2026 19:15 | 2 | 13.76 |
| 07/10/2026 19:15 | 17 | 13.76 |
| 07/10/2026 19:15 | 83 | 13.76 |
| 07/10/2026 19:15 | 16 | 13.76 |
| 07/10/2026 19:15 | 84 | 13.76 |
| 07/10/2026 19:15 | 100 | 13.76 |
| 07/10/2026 19:15 | 100 | 13.76 |
| 07/10/2026 19:15 | 100 | 13.76 |
| 07/10/2026 19:15 | 20 | 13.76 |
| 07/10/2026 19:15 | 100 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.76 |
| 07/10/2026 19:14 | 13 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.76 |
| 07/10/2026 19:14 | 53 | 13.76 |
| 07/10/2026 19:14 | 72 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.765 |
| 07/10/2026 19:14 | 96 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.76 |
| 07/10/2026 19:14 | 100 | 13.75 |
| 07/10/2026 19:14 | 100 | 13.75 |
| 07/10/2026 19:14 | 100 | 13.75 |
| 07/10/2026 19:14 | 100 | 13.75 |
| 07/10/2026 19:14 | 200 | 13.73 |
| 07/10/2026 19:14 | 37 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.72 |
| 07/10/2026 19:14 | 63 | 13.73 |
| 07/10/2026 19:14 | 24 | 13.73 |
| 07/10/2026 19:14 | 13 | 13.73 |
| 07/10/2026 19:14 | 87 | 13.73 |
| 07/10/2026 19:14 | 13 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.73 |
| 07/10/2026 19:14 | 13 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.73 |
| 07/10/2026 19:14 | 200 | 13.73 |
| 07/10/2026 19:14 | 100 | 13.74 |
| 07/10/2026 19:13 | 50 | 13.735 |
| 07/10/2026 19:13 | 100 | 13.73 |
| 07/10/2026 19:13 | 40 | 13.74 |
| 07/10/2026 19:13 | 100 | 13.74 |
| 07/10/2026 19:13 | 40 | 13.74 |
| 07/10/2026 19:13 | 140 | 13.74 |
| 07/10/2026 19:13 | 100 | 13.74 |
| 07/10/2026 19:13 | 100 | 13.74 |
| 07/10/2026 19:13 | 100 | 13.74 |
| 07/10/2026 19:13 | 200 | 13.74 |
| 07/10/2026 19:13 | 100 | 13.74 |
| 07/10/2026 19:13 | 100 | 13.73 |
| 07/10/2026 19:13 | 10 | 13.73 |
| 07/10/2026 19:13 | 20 | 13.73 |
| 07/10/2026 19:13 | 100 | 13.73 |
| 07/10/2026 19:13 | 322 | 13.73 |
| 07/10/2026 19:13 | 100 | 13.73 |
| 07/10/2026 19:13 | 200 | 13.725 |
| 07/10/2026 19:13 | 46 | 13.72 |
| 07/10/2026 19:13 | 100 | 13.72 |
| 07/10/2026 19:13 | 38 | 13.73 |
| 07/10/2026 19:13 | 200 | 13.73 |
| 07/10/2026 19:13 | 100 | 13.73 |
| 07/10/2026 19:13 | 100 | 13.73 |
| 07/10/2026 19:12 | 54 | 13.76 |
| 07/10/2026 19:10 | 100 | 13.76 |
| 07/10/2026 19:10 | 300 | 13.76 |
| 07/10/2026 19:10 | 54 | 13.76 |
| 07/10/2026 19:10 | 100 | 13.76 |
| 07/10/2026 19:10 | 100 | 13.76 |
| 07/10/2026 19:10 | 100 | 13.76 |
| 07/10/2026 19:10 | 8 | 13.76 |
| 07/10/2026 19:10 | 100 | 13.75 |
| 07/10/2026 19:10 | 100 | 13.75 |
| 07/10/2026 19:10 | 10 | 13.75 |
| 07/10/2026 19:10 | 3 | 13.75 |
| 07/10/2026 19:10 | 100 | 13.75 |
| 07/10/2026 19:10 | 3 | 13.74 |
| 07/10/2026 19:10 | 11 | 13.74 |
| 07/10/2026 19:10 | 100 | 13.74 |
| 07/10/2026 19:10 | 300 | 13.74 |
| 07/10/2026 19:10 | 14 | 13.74 |
| 07/10/2026 19:10 | 100 | 13.74 |
| 07/10/2026 19:10 | 200 | 13.74 |
| 07/10/2026 19:10 | 10 | 13.73 |
| 07/10/2026 19:10 | 100 | 13.73 |
| 07/10/2026 19:10 | 1 | 13.73 |
| 07/10/2026 19:10 | 14 | 13.73 |
| 07/10/2026 19:10 | 21 | 13.73 |
| 07/10/2026 19:10 | 47 | 13.73 |
| 07/10/2026 19:10 | 20 | 13.73 |
| 07/10/2026 19:10 | 40 | 13.74 |
| 07/10/2026 19:10 | 24 | 13.74 |
| 07/10/2026 19:09 | 100 | 13.745 |
| 07/10/2026 19:09 | 2 | 13.75 |
| 07/10/2026 19:09 | 92 | 13.75 |
| 07/10/2026 19:09 | 6 | 13.75 |
| 07/10/2026 19:09 | 14 | 13.75 |
| 07/10/2026 19:09 | 2 | 13.755 |
| 07/10/2026 19:09 | 100 | 13.75 |
| 07/10/2026 19:09 | 120 | 13.75 |
| 07/10/2026 19:09 | 110 | 13.75 |
| 07/10/2026 19:09 | 100 | 13.75 |
| 07/10/2026 19:09 | 100 | 13.75 |
| 07/10/2026 19:09 | 90 | 13.75 |
| 07/10/2026 19:09 | 10 | 13.75 |
| 07/10/2026 19:09 | 100 | 13.75 |
| 07/10/2026 19:09 | 6 | 13.75 |
| 07/10/2026 19:09 | 94 | 13.75 |
| 07/10/2026 19:09 | 100 | 13.75 |
| 07/10/2026 19:09 | 20 | 13.75 |
| 07/10/2026 19:09 | 18 | 13.75 |
| 07/10/2026 19:08 | 200 | 13.76 |
| 07/10/2026 19:08 | 63 | 13.765 |
| 07/10/2026 19:08 | 100 | 13.77 |
| 07/10/2026 19:08 | 20 | 13.77 |
| 07/10/2026 19:08 | 30 | 13.77 |
| 07/10/2026 19:08 | 50 | 13.77 |
| 07/10/2026 19:08 | 20 | 13.77 |
| 07/10/2026 19:08 | 50 | 13.77 |
| 07/10/2026 19:08 | 80 | 13.77 |
| 07/10/2026 19:08 | 50 | 13.77 |
| 07/10/2026 19:08 | 50 | 13.77 |
| 07/10/2026 19:08 | 28 | 13.76 |
| 07/10/2026 19:08 | 26 | 13.76 |
| 07/10/2026 19:08 | 300 | 13.76 |
| 07/10/2026 19:08 | 81 | 13.76 |
| 07/10/2026 19:08 | 6 | 13.76 |
| 07/10/2026 19:08 | 10 | 13.76 |
| 07/10/2026 19:08 | 3 | 13.76 |
| 07/10/2026 19:06 | 100 | 13.76 |
| 07/10/2026 19:06 | 100 | 13.76 |
| 07/10/2026 19:06 | 20 | 13.76 |
| 07/10/2026 19:06 | 45 | 13.77 |
| 07/10/2026 19:06 | 200 | 13.77 |
| 07/10/2026 19:06 | 100 | 13.77 |
| 07/10/2026 19:06 | 3 | 13.77 |
| 07/10/2026 19:06 | 100 | 13.77 |
| 07/10/2026 19:06 | 100 | 13.77 |
| 07/10/2026 19:06 | 100 | 13.77 |
| 07/10/2026 19:06 | 100 | 13.77 |
| 07/10/2026 19:06 | 100 | 13.76 |
| 07/10/2026 19:06 | 24 | 13.76 |
| 07/10/2026 19:06 | 100 | 13.76 |
| 07/10/2026 19:06 | 100 | 13.76 |
| 07/10/2026 19:06 | 100 | 13.76 |
| 07/10/2026 19:06 | 42 | 13.75 |
| 07/10/2026 19:06 | 100 | 13.75 |
| 07/10/2026 19:06 | 100 | 13.75 |
| 07/10/2026 19:06 | 100 | 13.75 |
| 07/10/2026 19:06 | 100 | 13.75 |
| 07/10/2026 19:06 | 100 | 13.75 |
| 07/10/2026 19:06 | 4 | 13.75 |
| 07/10/2026 19:05 | 25 | 13.75 |
| 07/10/2026 19:05 | 100 | 13.75 |
| 07/10/2026 19:05 | 100 | 13.75 |
| 07/10/2026 19:05 | 198 | 13.75 |
| 07/10/2026 19:05 | 2 | 13.75 |
| 07/10/2026 19:05 | 26 | 13.76 |
| 07/10/2026 19:05 | 12 | 13.76 |
| 07/10/2026 19:05 | 100 | 13.76 |
| 07/10/2026 19:05 | 100 | 13.76 |
| 07/10/2026 19:05 | 5 | 13.76 |
| 07/10/2026 19:05 | 1 | 13.76 |
| 07/10/2026 19:05 | 100 | 13.77 |
| 07/10/2026 19:05 | 10 | 13.77 |
| 07/10/2026 19:05 | 100 | 13.78 |
| 07/10/2026 19:05 | 100 | 13.78 |
| 07/10/2026 19:05 | 102 | 13.78 |
| 07/10/2026 19:04 | 98 | 13.78 |
| 07/10/2026 19:04 | 2 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.785 |
| 07/10/2026 19:04 | 168 | 13.79 |
| 07/10/2026 19:04 | 400 | 13.79 |
| 07/10/2026 19:04 | 5 | 13.79 |
| 07/10/2026 19:04 | 500 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 25 | 13.79 |
| 07/10/2026 19:04 | 220 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 5 | 13.78 |
| 07/10/2026 19:04 | 3 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 7 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.77 |
| 07/10/2026 19:04 | 5 | 13.77 |
| 07/10/2026 19:04 | 100 | 13.77 |
| 07/10/2026 19:04 | 100 | 13.77 |
| 07/10/2026 19:04 | 193 | 13.77 |
| 07/10/2026 19:04 | 31 | 13.77 |
| 07/10/2026 19:04 | 69 | 13.77 |
| 07/10/2026 19:04 | 31 | 13.77 |
| 07/10/2026 19:04 | 100 | 13.77 |
| 07/10/2026 19:04 | 10 | 13.77 |
| 07/10/2026 19:04 | 700 | 13.77 |
| 07/10/2026 19:04 | 40 | 13.77 |
| 07/10/2026 19:04 | 500 | 13.78 |
| 07/10/2026 19:04 | 99 | 13.78 |
| 07/10/2026 19:04 | 1 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.785 |
| 07/10/2026 19:04 | 100 | 13.785 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 10 | 13.78 |
| 07/10/2026 19:04 | 200 | 13.78 |
| 07/10/2026 19:04 | 10 | 13.78 |
| 07/10/2026 19:04 | 3 | 13.78 |
| 07/10/2026 19:04 | 100 | 13.78 |
| 07/10/2026 19:04 | 140 | 13.78 |
| 07/10/2026 19:03 | 100 | 13.775 |
| 07/10/2026 19:03 | 100 | 13.775 |
| 07/10/2026 19:03 | 20 | 13.78 |
| 07/10/2026 19:02 | 87 | 13.80 |
| 07/10/2026 19:02 | 138 | 13.80 |
| 07/10/2026 19:02 | 3 | 13.80 |
| 07/10/2026 19:02 | 20 | 13.80 |
| 07/10/2026 19:02 | 15 | 13.80 |
| 07/10/2026 19:02 | 85 | 13.80 |
| 07/10/2026 19:02 | 15 | 13.80 |
| 07/10/2026 19:02 | 4 | 13.80 |
| 07/10/2026 19:02 | 85 | 13.80 |
| 07/10/2026 19:02 | 11 | 13.80 |
| 07/10/2026 19:02 | 20 | 13.80 |
| 07/10/2026 19:02 | 20 | 13.80 |
| 07/10/2026 19:02 | 200 | 13.80 |
| 07/10/2026 19:02 | 20 | 13.80 |
| 07/10/2026 19:02 | 15 | 13.80 |
| 07/10/2026 19:02 | 100 | 13.80 |
| 07/10/2026 19:02 | 100 | 13.80 |
| 07/10/2026 19:02 | 7 | 13.80 |
| 07/10/2026 19:02 | 5 | 13.80 |
| 07/10/2026 19:02 | 100 | 13.80 |
| 07/10/2026 19:02 | 1 | 13.80 |
| 07/10/2026 19:02 | 1 | 13.80 |
| 07/10/2026 19:02 | 1 | 13.80 |
| 07/10/2026 19:02 | 200 | 13.80 |
| 07/10/2026 19:02 | 500 | 13.79 |
| 07/10/2026 19:01 | 100 | 13.79 |
| 07/10/2026 19:01 | 9 | 13.80 |
| 07/10/2026 19:01 | 5 | 13.80 |
| 07/10/2026 19:01 | 95 | 13.80 |
| 07/10/2026 19:01 | 5 | 13.80 |
| 07/10/2026 19:01 | 12 | 13.80 |
| 07/10/2026 19:01 | 100 | 13.805 |
| 07/10/2026 19:01 | 100 | 13.81 |
| 07/10/2026 19:01 | 20 | 13.81 |
| 07/10/2026 19:01 | 100 | 13.81 |
| 07/10/2026 19:01 | 100 | 13.81 |
| 07/10/2026 19:01 | 200 | 13.81 |
| 07/10/2026 19:01 | 1300 | 13.81 |
| 07/10/2026 19:01 | 200 | 13.81 |
| 07/10/2026 19:01 | 200 | 13.81 |
| 07/10/2026 19:01 | 5 | 13.81 |
| 07/10/2026 19:01 | 5 | 13.81 |
| 07/10/2026 19:01 | 56 | 13.81 |
| 07/10/2026 19:01 | 100 | 13.81 |
| 07/10/2026 19:00 | 200 | 13.81 |
| 07/10/2026 19:00 | 7 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 30 | 13.81 |
| 07/10/2026 19:00 | 70 | 13.81 |
| 07/10/2026 19:00 | 30 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.80 |
| 07/10/2026 19:00 | 100 | 13.80 |
| 07/10/2026 19:00 | 100 | 13.80 |
| 07/10/2026 19:00 | 100 | 13.80 |
| 07/10/2026 19:00 | 200 | 13.80 |
| 07/10/2026 19:00 | 100 | 13.80 |
| 07/10/2026 19:00 | 44 | 13.81 |
| 07/10/2026 19:00 | 41 | 13.81 |
| 07/10/2026 19:00 | 15 | 13.81 |
| 07/10/2026 19:00 | 41 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 15 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 900 | 13.81 |
| 07/10/2026 18:59 | 100 | 13.82 |
| 07/10/2026 18:59 | 100 | 13.82 |
| 07/10/2026 18:59 | 100 | 13.82 |
| 07/10/2026 18:59 | 100 | 13.82 |
| 07/10/2026 18:59 | 40 | 13.82 |
| 07/10/2026 18:59 | 100 | 13.825 |
| 07/10/2026 18:59 | 100 | 13.81 |
| 07/10/2026 18:58 | 387 | 13.82 |
| 07/10/2026 18:58 | 200 | 13.82 |
| 07/10/2026 18:58 | 200 | 13.82 |
| 07/10/2026 18:58 | 100 | 13.82 |
| 07/10/2026 18:58 | 1 | 13.825 |
| 07/10/2026 18:58 | 10 | 13.83 |
| 07/10/2026 18:58 | 100 | 13.83 |
| 07/10/2026 18:58 | 3 | 13.83 |
| 07/10/2026 18:58 | 1 | 13.83 |
| 07/10/2026 18:58 | 100 | 13.83 |
| 07/10/2026 18:58 | 100 | 13.83 |
| 07/10/2026 18:58 | 100 | 13.83 |
| 07/10/2026 18:58 | 100 | 13.82 |
| 07/10/2026 18:58 | 1 | 13.82 |
| 07/10/2026 18:58 | 1 | 13.82 |
| 07/10/2026 18:58 | 100 | 13.82 |
| 07/10/2026 18:58 | 100 | 13.82 |
| 07/10/2026 18:58 | 100 | 13.82 |
| 07/10/2026 18:57 | 100 | 13.81 |
| 07/10/2026 18:57 | 100 | 13.81 |
| 07/10/2026 18:57 | 100 | 13.81 |
| 07/10/2026 18:57 | 140 | 13.81 |
| 07/10/2026 18:57 | 3 | 13.81 |
| 07/10/2026 18:57 | 1 | 13.81 |
| 07/10/2026 18:57 | 32 | 13.81 |
| 07/10/2026 18:57 | 6 | 13.81 |
| 07/10/2026 18:57 | 162 | 13.81 |
| 07/10/2026 18:57 | 38 | 13.81 |
| 07/10/2026 18:57 | 100 | 13.81 |
| 07/10/2026 18:57 | 100 | 13.81 |
| 07/10/2026 18:57 | 100 | 13.805 |
| 07/10/2026 18:56 | 16 | 13.81 |
| 07/10/2026 18:56 | 100 | 13.82 |
| 07/10/2026 18:56 | 100 | 13.81 |
| 07/10/2026 18:56 | 1 | 13.81 |
| 07/10/2026 18:56 | 100 | 13.81 |
| 07/10/2026 18:56 | 16 | 13.81 |
| 07/10/2026 18:56 | 200 | 13.81 |
| 07/10/2026 18:56 | 200 | 13.81 |
| 07/10/2026 18:56 | 3 | 13.81 |
| 07/10/2026 18:56 | 100 | 13.815 |
| 07/10/2026 18:56 | 200 | 13.82 |
| 07/10/2026 18:56 | 37 | 13.825 |
| 07/10/2026 18:56 | 63 | 13.825 |
| 07/10/2026 18:56 | 100 | 13.83 |
| 07/10/2026 18:56 | 100 | 13.83 |
| 07/10/2026 18:56 | 100 | 13.82 |
| 07/10/2026 18:56 | 100 | 13.82 |
| 07/10/2026 18:56 | 100 | 13.82 |
| 07/10/2026 18:56 | 100 | 13.815 |
| 07/10/2026 18:56 | 1 | 13.81 |
| 07/10/2026 18:56 | 100 | 13.81 |
| 07/10/2026 18:56 | 100 | 13.81 |
| 07/10/2026 18:55 | 100 | 13.81 |
| 07/10/2026 18:55 | 100 | 13.81 |
| 07/10/2026 18:55 | 100 | 13.81 |
| 07/10/2026 18:55 | 100 | 13.81 |
| 07/10/2026 18:55 | 100 | 13.81 |
| 07/10/2026 18:55 | 200 | 13.81 |
| 07/10/2026 18:54 | 100 | 13.815 |
| 07/10/2026 18:54 | 100 | 13.81 |
| 07/10/2026 18:54 | 100 | 13.81 |
| 07/10/2026 18:54 | 100 | 13.81 |
| 07/10/2026 18:54 | 100 | 13.80 |
| 07/10/2026 18:54 | 200 | 13.80 |
| 07/10/2026 18:54 | 76 | 13.80 |
| 07/10/2026 18:54 | 100 | 13.80 |
| 07/10/2026 18:54 | 3 | 13.81 |
| 07/10/2026 18:54 | 200 | 13.81 |
| 07/10/2026 18:54 | 23 | 13.82 |
| 07/10/2026 18:54 | 20 | 13.82 |
| 07/10/2026 18:53 | 100 | 13.82 |
| 07/10/2026 18:53 | 127 | 13.82 |
| 07/10/2026 18:53 | 20 | 13.82 |
| 07/10/2026 18:53 | 32 | 13.82 |
| 07/10/2026 18:53 | 20 | 13.82 |
| 07/10/2026 18:53 | 587 | 13.82 |
| 07/10/2026 18:52 | 2 | 13.815 |
| 07/10/2026 18:52 | 200 | 13.82 |
| 07/10/2026 18:52 | 247 | 13.82 |
| 07/10/2026 18:52 | 44 | 13.82 |
| 07/10/2026 18:52 | 100 | 13.83 |
| 07/10/2026 18:51 | 100 | 13.83 |
| 07/10/2026 18:51 | 100 | 13.83 |
| 07/10/2026 18:51 | 24 | 13.83 |
| 07/10/2026 18:51 | 71 | 13.82 |
| 07/10/2026 18:51 | 100 | 13.82 |
| 07/10/2026 18:51 | 71 | 13.82 |
| 07/10/2026 18:51 | 100 | 13.82 |
| 07/10/2026 18:51 | 100 | 13.82 |
| 07/10/2026 18:51 | 100 | 13.81 |
| 07/10/2026 18:51 | 1 | 13.80 |
| 07/10/2026 18:51 | 20 | 13.80 |
| 07/10/2026 18:51 | 68 | 13.80 |
| 07/10/2026 18:51 | 32 | 13.80 |
| 07/10/2026 18:51 | 16 | 13.81 |
| 07/10/2026 18:51 | 23 | 13.81 |
| 07/10/2026 18:51 | 100 | 13.81 |
| 07/10/2026 18:51 | 100 | 13.81 |
| 07/10/2026 18:51 | 100 | 13.81 |
| 07/10/2026 18:51 | 16 | 13.81 |
| 07/10/2026 18:51 | 100 | 13.81 |
| 07/10/2026 18:51 | 16 | 13.80 |
| 07/10/2026 18:51 | 100 | 13.80 |
| 07/10/2026 18:51 | 100 | 13.80 |
| 07/10/2026 18:51 | 30 | 13.80 |
| 07/10/2026 18:51 | 39 | 13.80 |
| 07/10/2026 18:51 | 7 | 13.80 |
| 07/10/2026 18:51 | 8 | 13.80 |
| 07/10/2026 18:51 | 36 | 13.80 |
| 07/10/2026 18:51 | 56 | 13.80 |
| 07/10/2026 18:51 | 34 | 13.80 |
| 07/10/2026 18:51 | 40 | 13.80 |
| 07/10/2026 18:51 | 16 | 13.80 |
| 07/10/2026 18:51 | 10 | 13.80 |
| 07/10/2026 18:51 | 100 | 13.795 |
| 07/10/2026 18:50 | 96 | 13.80 |
| 07/10/2026 18:50 | 92 | 13.80 |
| 07/10/2026 18:50 | 100 | 13.80 |
| 07/10/2026 18:50 | 100 | 13.80 |
| 07/10/2026 18:50 | 16 | 13.80 |
| 07/10/2026 18:50 | 90 | 13.80 |
| 07/10/2026 18:50 | 34 | 13.80 |
| 07/10/2026 18:50 | 66 | 13.80 |
| 07/10/2026 18:50 | 100 | 13.805 |
| 07/10/2026 18:50 | 100 | 13.80 |
| 07/10/2026 18:50 | 10 | 13.80 |
| 07/10/2026 18:50 | 100 | 13.79 |
| 07/10/2026 18:50 | 100 | 13.79 |
| 07/10/2026 18:50 | 100 | 13.79 |
| 07/10/2026 18:50 | 100 | 13.79 |
| 07/10/2026 18:50 | 200 | 13.79 |
| 07/10/2026 18:50 | 100 | 13.80 |
| 07/10/2026 18:50 | 100 | 13.80 |
| 07/10/2026 18:50 | 100 | 13.80 |
| 07/10/2026 18:50 | 100 | 13.79 |
| 07/10/2026 18:50 | 100 | 13.79 |
| 07/10/2026 18:50 | 100 | 13.79 |
| 07/10/2026 18:50 | 100 | 13.785 |
| 07/10/2026 18:50 | 7 | 13.78 |
| 07/10/2026 18:50 | 80 | 13.77 |
| 07/10/2026 18:50 | 100 | 13.77 |
| 07/10/2026 18:50 | 100 | 13.77 |
| 07/10/2026 18:50 | 6 | 13.77 |
| 07/10/2026 18:50 | 94 | 13.77 |
| 07/10/2026 18:50 | 5 | 13.77 |
| 07/10/2026 18:50 | 100 | 13.77 |
| 07/10/2026 18:50 | 100 | 13.77 |
| 07/10/2026 18:50 | 100 | 13.77 |
| 07/10/2026 18:50 | 63 | 13.765 |
| 07/10/2026 18:49 | 14 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.765 |
| 07/10/2026 18:49 | 5 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.76 |
| 07/10/2026 18:49 | 56 | 13.76 |
| 07/10/2026 18:49 | 44 | 13.76 |
| 07/10/2026 18:49 | 100 | 13.77 |
| 07/10/2026 18:49 | 20 | 13.77 |
| 07/10/2026 18:48 | 100 | 13.78 |
| 07/10/2026 18:48 | 162 | 13.78 |
| 07/10/2026 18:48 | 157 | 13.78 |
| 07/10/2026 18:48 | 20 | 13.78 |
| 07/10/2026 18:48 | 100 | 13.785 |
| 07/10/2026 18:48 | 100 | 13.78 |
| 07/10/2026 18:48 | 100 | 13.78 |
| 07/10/2026 18:48 | 100 | 13.78 |
| 07/10/2026 18:48 | 100 | 13.785 |
| 07/10/2026 18:48 | 63 | 13.785 |
| 07/10/2026 18:48 | 63 | 13.785 |
| 07/10/2026 18:48 | 63 | 13.785 |
| 07/10/2026 18:48 | 63 | 13.785 |
| 07/10/2026 18:48 | 63 | 13.785 |
| 07/10/2026 18:48 | 63 | 13.785 |
| 07/10/2026 18:48 | 63 | 13.785 |
| 07/10/2026 18:48 | 200 | 13.79 |
| 07/10/2026 18:48 | 100 | 13.79 |
| 07/10/2026 18:48 | 63 | 13.795 |
| 07/10/2026 18:48 | 100 | 13.80 |
| 07/10/2026 18:48 | 100 | 13.80 |
| 07/10/2026 18:48 | 600 | 13.80 |
| 07/10/2026 18:48 | 23 | 13.80 |
| 07/10/2026 18:48 | 100 | 13.80 |
| 07/10/2026 18:48 | 100 | 13.805 |
| 07/10/2026 18:48 | 37 | 13.805 |
| 07/10/2026 18:48 | 63 | 13.805 |
| 07/10/2026 18:48 | 160 | 13.80 |
| 07/10/2026 18:48 | 10 | 13.80 |
| 07/10/2026 18:48 | 10 | 13.80 |
| 07/10/2026 18:48 | 500 | 13.80 |
| 07/10/2026 18:48 | 50 | 13.79 |
| 07/10/2026 18:48 | 22 | 13.78 |
| 07/10/2026 18:48 | 100 | 13.78 |
| 07/10/2026 18:47 | 100 | 13.76 |
| 07/10/2026 18:47 | 100 | 13.76 |
| 07/10/2026 18:47 | 100 | 13.75 |
| 07/10/2026 18:47 | 91 | 13.75 |
| 07/10/2026 18:47 | 9 | 13.75 |
| 07/10/2026 18:47 | 91 | 13.75 |
| 07/10/2026 18:47 | 200 | 13.75 |
| 07/10/2026 18:47 | 200 | 13.75 |
| 07/10/2026 18:47 | 100 | 13.75 |
| 07/10/2026 18:47 | 200 | 13.75 |
| 07/10/2026 18:47 | 100 | 13.76 |
| 07/10/2026 18:47 | 100 | 13.76 |
| 07/10/2026 18:47 | 900 | 13.76 |
| 07/10/2026 18:47 | 100 | 13.76 |
| 07/10/2026 18:47 | 96 | 13.77 |
| 07/10/2026 18:47 | 4 | 13.77 |
| 07/10/2026 18:47 | 96 | 13.77 |
| 07/10/2026 18:47 | 100 | 13.77 |
| 07/10/2026 18:47 | 8 | 13.76 |
| 07/10/2026 18:47 | 1 | 13.76 |
| 07/10/2026 18:47 | 100 | 13.76 |
| 07/10/2026 18:47 | 100 | 13.765 |
| 07/10/2026 18:47 | 100 | 13.77 |
| 07/10/2026 18:47 | 3 | 13.77 |
| 07/10/2026 18:47 | 3 | 13.775 |
| 07/10/2026 18:47 | 3 | 13.775 |
| 07/10/2026 18:47 | 100 | 13.775 |
| 07/10/2026 18:47 | 7 | 13.775 |
| 07/10/2026 18:47 | 100 | 13.78 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 113 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.76 |
| 07/10/2026 18:46 | 100 | 13.755 |
| 07/10/2026 18:46 | 100 | 13.75 |
| 07/10/2026 18:46 | 100 | 13.755 |
| 07/10/2026 18:46 | 59 | 13.75 |
| 07/10/2026 18:46 | 100 | 13.75 |
| 07/10/2026 18:46 | 300 | 13.75 |
| 07/10/2026 18:46 | 100 | 13.755 |
| 07/10/2026 18:46 | 100 | 13.755 |
| 07/10/2026 18:46 | 40 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.76 |
| 07/10/2026 18:46 | 100 | 13.76 |
| 07/10/2026 18:46 | 100 | 13.76 |
| 07/10/2026 18:46 | 79 | 13.77 |
| 07/10/2026 18:46 | 21 | 13.77 |
| 07/10/2026 18:46 | 70 | 13.77 |
| 07/10/2026 18:46 | 5 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.76 |
| 07/10/2026 18:46 | 10 | 13.76 |
| 07/10/2026 18:46 | 100 | 13.76 |
| 07/10/2026 18:46 | 20 | 13.76 |
| 07/10/2026 18:46 | 198 | 13.75 |
| 07/10/2026 18:46 | 100 | 13.75 |
| 07/10/2026 18:46 | 100 | 13.74 |
| 07/10/2026 18:46 | 100 | 13.74 |
| 07/10/2026 18:46 | 73 | 13.74 |
| 07/10/2026 18:46 | 15 | 13.74 |
| 07/10/2026 18:45 | 100 | 13.74 |
| 07/10/2026 18:45 | 100 | 13.74 |
| 07/10/2026 18:45 | 1876 | 13.74 |
| 07/10/2026 18:45 | 100 | 13.745 |
| 07/10/2026 18:45 | 100 | 13.745 |
| 07/10/2026 18:45 | 10 | 13.745 |
| 07/10/2026 18:45 | 73 | 13.74 |
| 07/10/2026 18:45 | 100 | 13.74 |
| 07/10/2026 18:45 | 100 | 13.745 |
| 07/10/2026 18:45 | 93 | 13.74 |
| 07/10/2026 18:45 | 100 | 13.74 |
| 07/10/2026 18:45 | 16 | 13.74 |
| 07/10/2026 18:45 | 100 | 13.735 |
| 07/10/2026 18:45 | 100 | 13.74 |
| 07/10/2026 18:45 | 200 | 13.74 |
| 07/10/2026 18:45 | 16 | 13.74 |
| 07/10/2026 18:44 | 100 | 13.74 |
| 07/10/2026 18:44 | 100 | 13.74 |
| 07/10/2026 18:44 | 37 | 13.735 |
| 07/10/2026 18:44 | 63 | 13.735 |
| 07/10/2026 18:44 | 200 | 13.74 |
| 07/10/2026 18:44 | 200 | 13.74 |
| 07/10/2026 18:44 | 100 | 13.75 |
| 07/10/2026 18:44 | 100 | 13.74 |
| 07/10/2026 18:44 | 95 | 13.74 |
| 07/10/2026 18:44 | 100 | 13.74 |
| 07/10/2026 18:44 | 200 | 13.74 |
| 07/10/2026 18:44 | 200 | 13.74 |
| 07/10/2026 18:44 | 200 | 13.74 |
| 07/10/2026 18:44 | 100 | 13.74 |
| 07/10/2026 18:44 | 100 | 13.745 |
| 07/10/2026 18:44 | 10 | 13.745 |
| 07/10/2026 18:44 | 90 | 13.745 |
| 07/10/2026 18:44 | 10 | 13.745 |
| 07/10/2026 18:43 | 63 | 13.755 |
| 07/10/2026 18:43 | 100 | 13.75 |
| 07/10/2026 18:43 | 100 | 13.75 |
| 07/10/2026 18:43 | 7 | 13.75 |
| 07/10/2026 18:43 | 100 | 13.75 |
| 07/10/2026 18:43 | 2 | 13.75 |
| 07/10/2026 18:43 | 1 | 13.75 |
| 07/10/2026 18:43 | 70 | 13.75 |
| 07/10/2026 18:43 | 1 | 13.75 |
| 07/10/2026 18:43 | 200 | 13.75 |
| 07/10/2026 18:43 | 100 | 13.745 |
| 07/10/2026 18:43 | 100 | 13.745 |
| 07/10/2026 18:43 | 100 | 13.745 |
| 07/10/2026 18:43 | 100 | 13.745 |
| 07/10/2026 18:43 | 6 | 13.745 |
| 07/10/2026 18:43 | 100 | 13.745 |
| 07/10/2026 18:42 | 100 | 13.75 |
| 07/10/2026 18:42 | 28 | 13.75 |
| 07/10/2026 18:42 | 20 | 13.75 |
| 07/10/2026 18:42 | 50 | 13.75 |
| 07/10/2026 18:42 | 100 | 13.755 |
| 07/10/2026 18:42 | 100 | 13.755 |
| 07/10/2026 18:42 | 100 | 13.755 |
| 07/10/2026 18:42 | 100 | 13.755 |
| 07/10/2026 18:42 | 100 | 13.76 |
| 07/10/2026 18:42 | 200 | 13.76 |
| 07/10/2026 18:42 | 695 | 13.76 |
| 07/10/2026 18:42 | 15 | 13.76 |
| 07/10/2026 18:42 | 85 | 13.76 |
| 07/10/2026 18:42 | 37 | 13.765 |
| 07/10/2026 18:42 | 63 | 13.765 |
| 07/10/2026 18:42 | 100 | 13.765 |
| 07/10/2026 18:42 | 100 | 13.765 |
| 07/10/2026 18:41 | 100 | 13.765 |
| 07/10/2026 18:41 | 100 | 13.77 |
| 07/10/2026 18:41 | 100 | 13.775 |
| 07/10/2026 18:41 | 70 | 13.775 |
| 07/10/2026 18:41 | 100 | 13.77 |
| 07/10/2026 18:41 | 100 | 13.77 |
| 07/10/2026 18:41 | 20 | 13.77 |
| 07/10/2026 18:40 | 100 | 13.775 |
| 07/10/2026 18:40 | 100 | 13.77 |
| 07/10/2026 18:40 | 25 | 13.77 |
| 07/10/2026 18:40 | 100 | 13.765 |
| 07/10/2026 18:40 | 76 | 13.76 |
| 07/10/2026 18:40 | 96 | 13.76 |
| 07/10/2026 18:40 | 4 | 13.76 |
| 07/10/2026 18:40 | 96 | 13.76 |
| 07/10/2026 18:40 | 100 | 13.76 |
| 07/10/2026 18:40 | 200 | 13.76 |
| 07/10/2026 18:40 | 100 | 13.76 |
| 07/10/2026 18:40 | 100 | 13.76 |
| 07/10/2026 18:40 | 7 | 13.77 |
| 07/10/2026 18:40 | 1 | 13.77 |
| 07/10/2026 18:40 | 100 | 13.77 |
| 07/10/2026 18:40 | 100 | 13.76 |
| 07/10/2026 18:40 | 44 | 13.76 |
| 07/10/2026 18:40 | 100 | 13.76 |
| 07/10/2026 18:40 | 68 | 13.76 |
| 07/10/2026 18:40 | 1 | 13.76 |
| 07/10/2026 18:40 | 100 | 13.76 |
| 07/10/2026 18:40 | 24 | 13.75 |
| 07/10/2026 18:40 | 100 | 13.75 |
| 07/10/2026 18:40 | 100 | 13.75 |
| 07/10/2026 18:39 | 100 | 13.74 |
| 07/10/2026 18:39 | 9 | 13.74 |
| 07/10/2026 18:39 | 62 | 13.735 |
| 07/10/2026 18:39 | 100 | 13.735 |
| 07/10/2026 18:39 | 200 | 13.74 |
| 07/10/2026 18:39 | 1000 | 13.74 |
| 07/10/2026 18:39 | 100 | 13.74 |
| 07/10/2026 18:39 | 5 | 13.73 |
| 07/10/2026 18:39 | 100 | 13.73 |
| 07/10/2026 18:39 | 1 | 13.73 |
| 07/10/2026 18:39 | 100 | 13.725 |
| 07/10/2026 18:39 | 100 | 13.72 |
| 07/10/2026 18:39 | 52 | 13.72 |
| 07/10/2026 18:39 | 100 | 13.73 |
| 07/10/2026 18:39 | 200 | 13.73 |
| 07/10/2026 18:39 | 100 | 13.73 |
| 07/10/2026 18:39 | 100 | 13.74 |
| 07/10/2026 18:39 | 300 | 13.74 |
| 07/10/2026 18:39 | 200 | 13.74 |
| 07/10/2026 18:38 | 14 | 13.74 |
| 07/10/2026 18:38 | 86 | 13.74 |
| 07/10/2026 18:38 | 7 | 13.74 |
| 07/10/2026 18:38 | 7 | 13.74 |
| 07/10/2026 18:38 | 100 | 13.74 |
| 07/10/2026 18:38 | 100 | 13.735 |
| 07/10/2026 18:38 | 63 | 13.735 |
| 07/10/2026 18:38 | 100 | 13.73 |
| 07/10/2026 18:38 | 56 | 13.73 |
| 07/10/2026 18:38 | 100 | 13.73 |
| 07/10/2026 18:38 | 100 | 13.73 |
| 07/10/2026 18:38 | 200 | 13.73 |
| 07/10/2026 18:38 | 200 | 13.74 |
| 07/10/2026 18:38 | 200 | 13.74 |
| 07/10/2026 18:38 | 19 | 13.74 |
| 07/10/2026 18:38 | 400 | 13.74 |
| 07/10/2026 18:38 | 1100 | 13.75 |
| 07/10/2026 18:38 | 200 | 13.75 |
| 07/10/2026 18:38 | 6 | 13.755 |
| 07/10/2026 18:38 | 4 | 13.755 |
| 07/10/2026 18:37 | 99 | 13.75 |
| 07/10/2026 18:37 | 1 | 13.75 |
| 07/10/2026 18:37 | 100 | 13.75 |
| 07/10/2026 18:37 | 99 | 13.75 |
| 07/10/2026 18:37 | 1 | 13.75 |
| 07/10/2026 18:37 | 100 | 13.74 |
| 07/10/2026 18:37 | 1 | 13.74 |
| 07/10/2026 18:37 | 100 | 13.74 |
| 07/10/2026 18:37 | 200 | 13.74 |
| 07/10/2026 18:37 | 100 | 13.74 |
| 07/10/2026 18:37 | 200 | 13.75 |
| 07/10/2026 18:37 | 24 | 13.75 |
| 07/10/2026 18:37 | 6 | 13.755 |
| 07/10/2026 18:37 | 200 | 13.76 |
| 07/10/2026 18:37 | 400 | 13.76 |
| 07/10/2026 18:37 | 37 | 13.77 |
| 07/10/2026 18:37 | 63 | 13.77 |
| 07/10/2026 18:37 | 200 | 13.77 |
| 07/10/2026 18:37 | 37 | 13.775 |
| 07/10/2026 18:37 | 63 | 13.775 |
| 07/10/2026 18:37 | 5 | 13.77 |
| 07/10/2026 18:37 | 120 | 13.77 |
| 07/10/2026 18:37 | 200 | 13.77 |
| 07/10/2026 18:37 | 900 | 13.77 |
| 07/10/2026 18:37 | 20 | 13.77 |
| 07/10/2026 18:37 | 100 | 13.77 |
| 07/10/2026 18:37 | 100 | 13.77 |
| 07/10/2026 18:37 | 100 | 13.775 |
| 07/10/2026 18:37 | 100 | 13.775 |
| 07/10/2026 18:37 | 65 | 13.77 |
| 07/10/2026 18:37 | 200 | 13.77 |
| 07/10/2026 18:37 | 20 | 13.77 |
| 07/10/2026 18:37 | 37 | 13.765 |
| 07/10/2026 18:37 | 63 | 13.765 |
| 07/10/2026 18:37 | 100 | 13.76 |
| 07/10/2026 18:37 | 100 | 13.76 |
| 07/10/2026 18:37 | 100 | 13.76 |
| 07/10/2026 18:37 | 100 | 13.76 |
| 07/10/2026 18:37 | 100 | 13.76 |
| 07/10/2026 18:37 | 100 | 13.76 |
| 07/10/2026 18:37 | 200 | 13.76 |
| 07/10/2026 18:37 | 100 | 13.76 |
| 07/10/2026 18:37 | 100 | 13.77 |
| 07/10/2026 18:37 | 200 | 13.77 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 27 | 13.78 |
| 07/10/2026 18:36 | 173 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.785 |
| 07/10/2026 18:36 | 57 | 13.79 |
| 07/10/2026 18:36 | 32 | 13.79 |
| 07/10/2026 18:36 | 100 | 13.79 |
| 07/10/2026 18:36 | 89 | 13.79 |
| 07/10/2026 18:36 | 10 | 13.79 |
| 07/10/2026 18:36 | 100 | 13.79 |
| 07/10/2026 18:36 | 200 | 13.79 |
| 07/10/2026 18:36 | 50 | 13.79 |
| 07/10/2026 18:36 | 100 | 13.79 |
| 07/10/2026 18:36 | 50 | 13.79 |
| 07/10/2026 18:36 | 20 | 13.78 |
| 07/10/2026 18:36 | 20 | 13.78 |
| 07/10/2026 18:36 | 88 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.79 |
| 07/10/2026 18:36 | 12 | 13.78 |
| 07/10/2026 18:36 | 88 | 13.78 |
| 07/10/2026 18:36 | 5 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.78 |
| 07/10/2026 18:36 | 100 | 13.77 |
| 07/10/2026 18:36 | 100 | 13.77 |
| 07/10/2026 18:36 | 200 | 13.77 |
| 07/10/2026 18:36 | 100 | 13.77 |
| 07/10/2026 18:35 | 100 | 13.765 |
| 07/10/2026 18:35 | 100 | 13.765 |
| 07/10/2026 18:35 | 100 | 13.76 |
| 07/10/2026 18:35 | 7 | 13.76 |
| 07/10/2026 18:35 | 93 | 13.76 |
| 07/10/2026 18:35 | 7 | 13.76 |
| 07/10/2026 18:35 | 100 | 13.76 |
| 07/10/2026 18:35 | 100 | 13.75 |
| 07/10/2026 18:35 | 93 | 13.75 |
| 07/10/2026 18:35 | 7 | 13.75 |
| 07/10/2026 18:35 | 93 | 13.75 |
| 07/10/2026 18:35 | 7 | 13.75 |
| 07/10/2026 18:35 | 93 | 13.75 |
| 07/10/2026 18:35 | 100 | 13.74 |
| 07/10/2026 18:35 | 3 | 13.74 |
| 07/10/2026 18:35 | 100 | 13.74 |
| 07/10/2026 18:35 | 74 | 13.735 |
| 07/10/2026 18:35 | 100 | 13.74 |
| 07/10/2026 18:35 | 100 | 13.745 |
| 07/10/2026 18:35 | 63 | 13.745 |
| 07/10/2026 18:35 | 63 | 13.745 |
| 07/10/2026 18:35 | 63 | 13.745 |
| 07/10/2026 18:34 | 71 | 13.74 |
| 07/10/2026 18:34 | 3 | 13.74 |
| 07/10/2026 18:34 | 100 | 13.735 |
| 07/10/2026 18:34 | 100 | 13.74 |
| 07/10/2026 18:34 | 200 | 13.74 |
| 07/10/2026 18:34 | 100 | 13.74 |
| 07/10/2026 18:34 | 100 | 13.745 |
| 07/10/2026 18:34 | 50 | 13.74 |
| 07/10/2026 18:34 | 100 | 13.735 |
| 07/10/2026 18:34 | 100 | 13.735 |
| 07/10/2026 18:34 | 100 | 13.74 |
| 07/10/2026 18:33 | 46 | 13.73 |
| 07/10/2026 18:33 | 100 | 13.72 |
| 07/10/2026 18:33 | 100 | 13.72 |
| 07/10/2026 18:33 | 100 | 13.72 |
| 07/10/2026 18:33 | 100 | 13.72 |
| 07/10/2026 18:33 | 5 | 13.71 |
| 07/10/2026 18:33 | 5 | 13.71 |
| 07/10/2026 18:33 | 37 | 13.70 |
| 07/10/2026 18:33 | 63 | 13.70 |
| 07/10/2026 18:33 | 75 | 13.70 |
| 07/10/2026 18:33 | 10 | 13.70 |
| 07/10/2026 18:33 | 78 | 13.70 |
| 07/10/2026 18:33 | 37 | 13.70 |
| 07/10/2026 18:33 | 63 | 13.70 |
| 07/10/2026 18:33 | 200 | 13.70 |
| 07/10/2026 18:33 | 100 | 13.70 |
| 07/10/2026 18:33 | 20 | 13.70 |
| 07/10/2026 18:33 | 40 | 13.71 |
| 07/10/2026 18:33 | 53 | 13.71 |
| 07/10/2026 18:33 | 100 | 13.71 |
| 07/10/2026 18:33 | 79 | 13.71 |
| 07/10/2026 18:33 | 100 | 13.71 |
| 07/10/2026 18:33 | 132 | 13.71 |
| 07/10/2026 18:33 | 6 | 13.71 |
| 07/10/2026 18:33 | 5 | 13.71 |
| 07/10/2026 18:33 | 100 | 13.71 |
| 07/10/2026 18:33 | 300 | 13.71 |
| 07/10/2026 18:33 | 5 | 13.71 |
| 07/10/2026 18:33 | 10 | 13.71 |
| 07/10/2026 18:33 | 13 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 79 | 13.715 |
| 07/10/2026 18:33 | 79 | 13.72 |
| 07/10/2026 18:33 | 10 | 13.72 |
| 07/10/2026 18:33 | 100 | 13.72 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.715 |
| 07/10/2026 18:33 | 100 | 13.71 |
| 07/10/2026 18:33 | 100 | 13.71 |
| 07/10/2026 18:33 | 100 | 13.71 |
| 07/10/2026 18:33 | 100 | 13.70 |
| 07/10/2026 18:33 | 100 | 13.70 |
| 07/10/2026 18:33 | 1 | 13.70 |
| 07/10/2026 18:33 | 1 | 13.70 |
| 07/10/2026 18:33 | 100 | 13.70 |
| 07/10/2026 18:33 | 39 | 13.70 |
| 07/10/2026 18:33 | 100 | 13.70 |
| 07/10/2026 18:33 | 100 | 13.70 |
| 07/10/2026 18:33 | 100 | 13.695 |
| 07/10/2026 18:33 | 5 | 13.69 |
| 07/10/2026 18:33 | 1 | 13.69 |
| 07/10/2026 18:33 | 100 | 13.69 |
| 07/10/2026 18:33 | 7 | 13.69 |
| 07/10/2026 18:33 | 3 | 13.69 |
| 07/10/2026 18:33 | 63 | 13.685 |
| 07/10/2026 18:32 | 63 | 13.685 |
| 07/10/2026 18:32 | 179 | 13.69 |
| 07/10/2026 18:32 | 121 | 13.69 |
| 07/10/2026 18:32 | 10 | 13.69 |
| 07/10/2026 18:32 | 1 | 13.69 |
| 07/10/2026 18:32 | 2 | 13.69 |
| 07/10/2026 18:32 | 100 | 13.69 |
| 07/10/2026 18:32 | 10 | 13.69 |
| 07/10/2026 18:32 | 100 | 13.685 |
| 07/10/2026 18:31 | 100 | 13.69 |
| 07/10/2026 18:31 | 5 | 13.69 |
| 07/10/2026 18:31 | 5 | 13.695 |
| 07/10/2026 18:31 | 100 | 13.69 |
| 07/10/2026 18:31 | 100 | 13.69 |
| 07/10/2026 18:31 | 100 | 13.69 |
| 07/10/2026 18:31 | 100 | 13.68 |
| 07/10/2026 18:31 | 100 | 13.68 |
| 07/10/2026 18:31 | 5 | 13.68 |
| 07/10/2026 18:31 | 100 | 13.68 |
| 07/10/2026 18:31 | 1 | 13.68 |
| 07/10/2026 18:31 | 3 | 13.67 |
| 07/10/2026 18:31 | 300 | 13.67 |
| 07/10/2026 18:30 | 100 | 13.67 |
| 07/10/2026 18:30 | 100 | 13.67 |
| 07/10/2026 18:30 | 5 | 13.66 |
| 07/10/2026 18:30 | 100 | 13.66 |
| 07/10/2026 18:30 | 7 | 13.67 |
| 07/10/2026 18:30 | 1 | 13.67 |
| 07/10/2026 18:30 | 200 | 13.67 |
| 07/10/2026 18:30 | 200 | 13.67 |
| 07/10/2026 18:30 | 200 | 13.67 |
| 07/10/2026 18:30 | 37 | 13.675 |
| 07/10/2026 18:30 | 63 | 13.675 |
| 07/10/2026 18:30 | 100 | 13.67 |
| 07/10/2026 18:30 | 2 | 13.67 |
| 07/10/2026 18:30 | 100 | 13.67 |
| 07/10/2026 18:30 | 25 | 13.67 |
| 07/10/2026 18:30 | 100 | 13.67 |
| 07/10/2026 18:30 | 100 | 13.67 |
| 07/10/2026 18:30 | 67 | 13.67 |
| 07/10/2026 18:30 | 63 | 13.665 |
| 07/10/2026 18:30 | 48 | 13.66 |
| 07/10/2026 18:30 | 100 | 13.66 |
| 07/10/2026 18:30 | 100 | 13.66 |
| 07/10/2026 18:30 | 100 | 13.66 |
| 07/10/2026 18:30 | 200 | 13.66 |
| 07/10/2026 18:30 | 20 | 13.66 |
| 07/10/2026 18:30 | 100 | 13.66 |
| 07/10/2026 18:30 | 100 | 13.66 |
| 07/10/2026 18:30 | 16 | 13.65 |
| 07/10/2026 18:30 | 5 | 13.65 |
| 07/10/2026 18:30 | 20 | 13.65 |
| 07/10/2026 18:30 | 80 | 13.65 |
| 07/10/2026 18:30 | 220 | 13.65 |
| 07/10/2026 18:30 | 100 | 13.65 |
| 07/10/2026 18:30 | 100 | 13.645 |
| 07/10/2026 18:29 | 100 | 13.645 |
| 07/10/2026 18:28 | 17 | 13.645 |
| 07/10/2026 18:28 | 4 | 13.645 |
| 07/10/2026 18:28 | 100 | 13.64 |
| 07/10/2026 18:28 | 24 | 13.65 |
| 07/10/2026 18:28 | 1 | 13.65 |
| 07/10/2026 18:28 | 1 | 13.65 |
| 07/10/2026 18:28 | 49 | 13.65 |
| 07/10/2026 18:28 | 100 | 13.65 |
| 07/10/2026 18:28 | 100 | 13.65 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 96 | 13.66 |
| 07/10/2026 18:28 | 104 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 1200 | 13.66 |
| 07/10/2026 18:28 | 1 | 13.66 |
| 07/10/2026 18:28 | 7 | 13.66 |
| 07/10/2026 18:28 | 69 | 13.66 |
| 07/10/2026 18:28 | 100 | 13.665 |
| 07/10/2026 18:28 | 17 | 13.665 |
| 07/10/2026 18:28 | 83 | 13.665 |
| 07/10/2026 18:28 | 17 | 13.665 |
| 07/10/2026 18:28 | 25 | 13.665 |
| 07/10/2026 18:28 | 100 | 13.665 |
| 07/10/2026 18:27 | 100 | 13.665 |
| 07/10/2026 18:27 | 100 | 13.67 |
| 07/10/2026 18:27 | 100 | 13.66 |
| 07/10/2026 18:27 | 58 | 13.66 |
| 07/10/2026 18:27 | 75 | 13.66 |
| 07/10/2026 18:27 | 20 | 13.66 |
| 07/10/2026 18:27 | 5 | 13.66 |
| 07/10/2026 18:27 | 100 | 13.66 |
| 07/10/2026 18:27 | 1 | 13.655 |
| 07/10/2026 18:27 | 2 | 13.655 |
| 07/10/2026 18:27 | 17 | 13.655 |
| 07/10/2026 18:27 | 11 | 13.655 |
| 07/10/2026 18:27 | 100 | 13.65 |
| 07/10/2026 18:27 | 130 | 13.65 |
| 07/10/2026 18:27 | 100 | 13.65 |
| 07/10/2026 18:27 | 100 | 13.65 |
| 07/10/2026 18:27 | 51 | 13.65 |
| 07/10/2026 18:27 | 49 | 13.65 |
| 07/10/2026 18:27 | 51 | 13.65 |
| 07/10/2026 18:27 | 100 | 13.64 |
| 07/10/2026 18:27 | 100 | 13.64 |
| 07/10/2026 18:27 | 100 | 13.64 |
| 07/10/2026 18:27 | 18 | 13.64 |
| 07/10/2026 18:26 | 100 | 13.635 |
| 07/10/2026 18:26 | 100 | 13.63 |
| 07/10/2026 18:26 | 450 | 13.63 |
| 07/10/2026 18:26 | 100 | 13.63 |
| 07/10/2026 18:26 | 100 | 13.63 |
| 07/10/2026 18:26 | 40 | 13.63 |
| 07/10/2026 18:26 | 51 | 13.62 |
| 07/10/2026 18:26 | 49 | 13.62 |
| 07/10/2026 18:26 | 2 | 13.625 |
| 07/10/2026 18:26 | 100 | 13.62 |
| 07/10/2026 18:26 | 100 | 13.62 |
| 07/10/2026 18:26 | 43 | 13.62 |
| 07/10/2026 18:26 | 100 | 13.62 |
| 07/10/2026 18:26 | 200 | 13.62 |
| 07/10/2026 18:26 | 100 | 13.61 |
| 07/10/2026 18:26 | 100 | 13.61 |
| 07/10/2026 18:26 | 157 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.60 |
| 07/10/2026 18:25 | 48 | 13.61 |
| 07/10/2026 18:25 | 37 | 13.60 |
| 07/10/2026 18:25 | 1100 | 13.60 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 450 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 91 | 13.61 |
| 07/10/2026 18:25 | 9 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 200 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 5 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 55 | 13.605 |
| 07/10/2026 18:25 | 100 | 13.605 |
| 07/10/2026 18:25 | 9 | 13.60 |
| 07/10/2026 18:25 | 91 | 13.60 |
| 07/10/2026 18:25 | 100 | 13.60 |
| 07/10/2026 18:25 | 100 | 13.60 |
| 07/10/2026 18:25 | 91 | 13.60 |
| 07/10/2026 18:25 | 95 | 13.60 |
| 07/10/2026 18:25 | 5 | 13.60 |
| 07/10/2026 18:25 | 19 | 13.61 |
| 07/10/2026 18:25 | 100 | 13.61 |
| 07/10/2026 18:25 | 2 | 13.62 |
| 07/10/2026 18:25 | 100 | 13.62 |
| 07/10/2026 18:25 | 28 | 13.62 |
| 07/10/2026 18:25 | 100 | 13.62 |
| 07/10/2026 18:25 | 70 | 13.62 |
| 07/10/2026 18:25 | 63 | 13.625 |
| 07/10/2026 18:25 | 100 | 13.625 |
| 07/10/2026 18:25 | 100 | 13.625 |
| 07/10/2026 18:25 | 100 | 13.625 |
| 07/10/2026 18:25 | 500 | 13.63 |
| 07/10/2026 18:25 | 100 | 13.63 |
| 07/10/2026 18:25 | 100 | 13.635 |
| 07/10/2026 18:24 | 99 | 13.64 |
| 07/10/2026 18:24 | 1 | 13.64 |
| 07/10/2026 18:24 | 100 | 13.635 |
| 07/10/2026 18:24 | 159 | 13.64 |
| 07/10/2026 18:24 | 741 | 13.64 |
| 07/10/2026 18:24 | 23 | 13.64 |
| 07/10/2026 18:24 | 77 | 13.64 |
| 07/10/2026 18:24 | 182 | 13.64 |
| 07/10/2026 18:24 | 18 | 13.64 |
| 07/10/2026 18:24 | 95 | 13.64 |
| 07/10/2026 18:24 | 100 | 13.645 |
| 07/10/2026 18:24 | 25 | 13.645 |
| 07/10/2026 18:24 | 100 | 13.64 |
| 07/10/2026 18:24 | 35 | 13.64 |
| 07/10/2026 18:24 | 65 | 13.64 |
| 07/10/2026 18:24 | 200 | 13.64 |
| 07/10/2026 18:24 | 100 | 13.645 |
| 07/10/2026 18:24 | 100 | 13.64 |
| 07/10/2026 18:24 | 100 | 13.64 |
| 07/10/2026 18:24 | 100 | 13.64 |
| 07/10/2026 18:24 | 100 | 13.63 |
| 07/10/2026 18:24 | 100 | 13.63 |
| 07/10/2026 18:24 | 1 | 13.63 |
| 07/10/2026 18:24 | 2 | 13.63 |
| 07/10/2026 18:24 | 400 | 13.63 |
| 07/10/2026 18:24 | 100 | 13.63 |
| 07/10/2026 18:24 | 100 | 13.63 |
| 07/10/2026 18:23 | 67 | 13.63 |
| 07/10/2026 18:23 | 100 | 13.63 |
| 07/10/2026 18:23 | 200 | 13.63 |
| 07/10/2026 18:23 | 100 | 13.635 |
| 07/10/2026 18:23 | 100 | 13.635 |
| 07/10/2026 18:23 | 1 | 13.64 |
| 07/10/2026 18:23 | 100 | 13.64 |
| 07/10/2026 18:23 | 200 | 13.64 |
| 07/10/2026 18:23 | 67 | 13.64 |
| 07/10/2026 18:23 | 100 | 13.64 |
| 07/10/2026 18:23 | 67 | 13.65 |
| 07/10/2026 18:23 | 14 | 13.65 |
| 07/10/2026 18:23 | 6 | 13.65 |
| 07/10/2026 18:23 | 1 | 13.65 |
| 07/10/2026 18:23 | 14 | 13.65 |
| 07/10/2026 18:23 | 100 | 13.65 |
| 07/10/2026 18:23 | 100 | 13.65 |
| 07/10/2026 18:23 | 66 | 13.65 |
| 07/10/2026 18:23 | 9 | 13.65 |
| 07/10/2026 18:22 | 100 | 13.65 |
| 07/10/2026 18:22 | 5 | 13.64 |
| 07/10/2026 18:22 | 200 | 13.64 |
| 07/10/2026 18:22 | 100 | 13.64 |
| 07/10/2026 18:22 | 5 | 13.635 |
| 07/10/2026 18:22 | 7 | 13.63 |
| 07/10/2026 18:22 | 1 | 13.63 |
| 07/10/2026 18:22 | 5 | 13.63 |
| 07/10/2026 18:22 | 1 | 13.63 |
| 07/10/2026 18:22 | 100 | 13.63 |
| 07/10/2026 18:22 | 194 | 13.63 |
| 07/10/2026 18:22 | 9 | 13.63 |
| 07/10/2026 18:22 | 100 | 13.625 |
| 07/10/2026 18:21 | 100 | 13.63 |
| 07/10/2026 18:21 | 100 | 13.63 |
| 07/10/2026 18:21 | 100 | 13.63 |
| 07/10/2026 18:21 | 1 | 13.63 |
| 07/10/2026 18:21 | 7 | 13.63 |
| 07/10/2026 18:21 | 2 | 13.63 |
| 07/10/2026 18:21 | 1 | 13.63 |
| 07/10/2026 18:21 | 100 | 13.63 |
| 07/10/2026 18:21 | 100 | 13.63 |
| 07/10/2026 18:21 | 100 | 13.63 |
| 07/10/2026 18:21 | 100 | 13.63 |
| 07/10/2026 18:21 | 45 | 13.62 |
| 07/10/2026 18:21 | 100 | 13.62 |
| 07/10/2026 18:21 | 100 | 13.62 |
| 07/10/2026 18:21 | 100 | 13.62 |
| 07/10/2026 18:21 | 100 | 13.62 |
| 07/10/2026 18:21 | 200 | 13.62 |
| 07/10/2026 18:21 | 100 | 13.62 |
| 07/10/2026 18:21 | 100 | 13.61 |
| 07/10/2026 18:21 | 100 | 13.61 |
| 07/10/2026 18:21 | 100 | 13.61 |
| 07/10/2026 18:21 | 100 | 13.61 |
| 07/10/2026 18:21 | 10 | 13.61 |
| 07/10/2026 18:21 | 100 | 13.605 |
| 07/10/2026 18:21 | 100 | 13.605 |
| 07/10/2026 18:21 | 63 | 13.605 |
| 07/10/2026 18:21 | 100 | 13.61 |
| 07/10/2026 18:21 | 95 | 13.61 |
| 07/10/2026 18:21 | 5 | 13.61 |
| 07/10/2026 18:20 | 100 | 13.61 |
| 07/10/2026 18:20 | 100 | 13.61 |
| 07/10/2026 18:20 | 10 | 13.61 |
| 07/10/2026 18:20 | 1 | 13.61 |
| 07/10/2026 18:20 | 100 | 13.61 |
| 07/10/2026 18:20 | 2 | 13.61 |
| 07/10/2026 18:20 | 100 | 13.61 |
| 07/10/2026 18:20 | 35 | 13.61 |
| 07/10/2026 18:20 | 100 | 13.605 |
| 07/10/2026 18:20 | 100 | 13.605 |
| 07/10/2026 18:20 | 100 | 13.62 |
| 07/10/2026 18:20 | 1200 | 13.62 |
| 07/10/2026 18:20 | 100 | 13.62 |
| 07/10/2026 18:20 | 200 | 13.62 |
| 07/10/2026 18:20 | 200 | 13.62 |
| 07/10/2026 18:20 | 35 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 30 | 13.63 |
| 07/10/2026 18:20 | 70 | 13.63 |
| 07/10/2026 18:20 | 43 | 13.63 |
| 07/10/2026 18:20 | 8 | 13.63 |
| 07/10/2026 18:20 | 30 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 63 | 13.63 |
| 07/10/2026 18:20 | 41 | 13.63 |
| 07/10/2026 18:20 | 30 | 13.63 |
| 07/10/2026 18:20 | 30 | 13.63 |
| 07/10/2026 18:20 | 70 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 19 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 70 | 13.63 |
| 07/10/2026 18:20 | 30 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.63 |
| 07/10/2026 18:20 | 100 | 13.64 |
| 07/10/2026 18:20 | 100 | 13.64 |
| 07/10/2026 18:20 | 100 | 13.64 |
| 07/10/2026 18:20 | 1000 | 13.64 |
| 07/10/2026 18:20 | 100 | 13.64 |
| 07/10/2026 18:20 | 769 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.645 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 124 | 13.64 |
| 07/10/2026 18:19 | 169 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 13 | 13.64 |
| 07/10/2026 18:19 | 87 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 10 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 93 | 13.64 |
| 07/10/2026 18:19 | 51 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 300 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:19 | 10 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:19 | 1 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:19 | 2 | 13.65 |
| 07/10/2026 18:19 | 10 | 13.65 |
| 07/10/2026 18:19 | 21 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.64 |
| 07/10/2026 18:19 | 1000 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:19 | 30 | 13.65 |
| 07/10/2026 18:19 | 70 | 13.65 |
| 07/10/2026 18:19 | 20 | 13.65 |
| 07/10/2026 18:19 | 10 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.655 |
| 07/10/2026 18:19 | 58 | 13.655 |
| 07/10/2026 18:19 | 23 | 13.65 |
| 07/10/2026 18:19 | 30 | 13.65 |
| 07/10/2026 18:19 | 10 | 13.65 |
| 07/10/2026 18:19 | 4 | 13.65 |
| 07/10/2026 18:19 | 96 | 13.65 |
| 07/10/2026 18:19 | 4 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:18 | 68 | 13.65 |
| 07/10/2026 18:18 | 100 | 13.65 |
| 07/10/2026 18:18 | 300 | 13.65 |
| 07/10/2026 18:18 | 100 | 13.655 |
| 07/10/2026 18:18 | 100 | 13.655 |
| 07/10/2026 18:18 | 100 | 13.655 |
| 07/10/2026 18:18 | 90 | 13.66 |
| 07/10/2026 18:18 | 10 | 13.66 |
| 07/10/2026 18:18 | 100 | 13.66 |
| 07/10/2026 18:18 | 100 | 13.66 |
| 07/10/2026 18:18 | 100 | 13.665 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 40 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 57 | 13.68 |
| 07/10/2026 18:18 | 2 | 13.68 |
| 07/10/2026 18:18 | 41 | 13.68 |
| 07/10/2026 18:18 | 11 | 13.68 |
| 07/10/2026 18:18 | 20 | 13.68 |
| 07/10/2026 18:18 | 20 | 13.68 |
| 07/10/2026 18:18 | 10 | 13.68 |
| 07/10/2026 18:18 | 30 | 13.68 |
| 07/10/2026 18:18 | 300 | 13.68 |
| 07/10/2026 18:18 | 100 | 13.68 |
| 07/10/2026 18:18 | 29 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.68 |
| 07/10/2026 18:18 | 100 | 13.68 |
| 07/10/2026 18:18 | 100 | 13.68 |
| 07/10/2026 18:18 | 100 | 13.685 |
| 07/10/2026 18:18 | 63 | 13.685 |
| 07/10/2026 18:18 | 100 | 13.685 |
| 07/10/2026 18:17 | 63 | 13.685 |
| 07/10/2026 18:17 | 1 | 13.685 |
| 07/10/2026 18:17 | 63 | 13.685 |
| 07/10/2026 18:17 | 63 | 13.685 |
| 07/10/2026 18:17 | 100 | 13.685 |
| 07/10/2026 18:17 | 63 | 13.685 |
| 07/10/2026 18:17 | 100 | 13.69 |
| 07/10/2026 18:17 | 100 | 13.69 |
| 07/10/2026 18:17 | 100 | 13.69 |
| 07/10/2026 18:17 | 100 | 13.69 |
| 07/10/2026 18:17 | 10 | 13.69 |
| 07/10/2026 18:17 | 100 | 13.685 |
| 07/10/2026 18:17 | 100 | 13.685 |
| 07/10/2026 18:17 | 63 | 13.685 |
| 07/10/2026 18:17 | 99 | 13.68 |
| 07/10/2026 18:17 | 1 | 13.68 |
| 07/10/2026 18:17 | 100 | 13.68 |
| 07/10/2026 18:17 | 29 | 13.68 |
| 07/10/2026 18:17 | 71 | 13.68 |
| 07/10/2026 18:17 | 30 | 13.67 |
| 07/10/2026 18:17 | 200 | 13.67 |
| 07/10/2026 18:17 | 2 | 13.67 |
| 07/10/2026 18:17 | 1000 | 13.67 |
| 07/10/2026 18:17 | 100 | 13.67 |
| 07/10/2026 18:17 | 76 | 13.67 |
| 07/10/2026 18:17 | 100 | 13.67 |
| 07/10/2026 18:16 | 100 | 13.665 |
| 07/10/2026 18:16 | 63 | 13.665 |
| 07/10/2026 18:16 | 100 | 13.66 |
| 07/10/2026 18:16 | 100 | 13.66 |
| 07/10/2026 18:16 | 63 | 13.655 |
| 07/10/2026 18:16 | 100 | 13.65 |
| 07/10/2026 18:16 | 100 | 13.65 |
| 07/10/2026 18:16 | 120 | 13.65 |
| 07/10/2026 18:16 | 140 | 13.65 |
| 07/10/2026 18:16 | 10 | 13.65 |
| 07/10/2026 18:16 | 54 | 13.64 |
| 07/10/2026 18:16 | 46 | 13.64 |
| 07/10/2026 18:16 | 100 | 13.64 |
| 07/10/2026 18:16 | 100 | 13.64 |
| 07/10/2026 18:16 | 50 | 13.64 |
| 07/10/2026 18:16 | 100 | 13.64 |
| 07/10/2026 18:16 | 24 | 13.63 |
| 07/10/2026 18:16 | 1 | 13.63 |
| 07/10/2026 18:16 | 1 | 13.63 |
| 07/10/2026 18:16 | 1 | 13.63 |
| 07/10/2026 18:16 | 1 | 13.63 |
| 07/10/2026 18:16 | 1 | 13.63 |
| 07/10/2026 18:16 | 235 | 13.63 |
| 07/10/2026 18:16 | 1 | 13.63 |
| 07/10/2026 18:16 | 100 | 13.63 |
| 07/10/2026 18:16 | 104 | 13.63 |
| 07/10/2026 18:16 | 57 | 13.63 |
| 07/10/2026 18:16 | 36 | 13.63 |
| 07/10/2026 18:16 | 36 | 13.63 |
| 07/10/2026 18:15 | 100 | 13.63 |
| 07/10/2026 18:15 | 200 | 13.64 |
| 07/10/2026 18:15 | 100 | 13.65 |
| 07/10/2026 18:15 | 100 | 13.65 |
| 07/10/2026 18:15 | 100 | 13.655 |
| 07/10/2026 18:15 | 100 | 13.66 |
| 07/10/2026 18:15 | 37 | 13.66 |
| 07/10/2026 18:15 | 66 | 13.66 |
| 07/10/2026 18:15 | 100 | 13.66 |
| 07/10/2026 18:15 | 91 | 13.66 |
| 07/10/2026 18:15 | 100 | 13.66 |
| 07/10/2026 18:15 | 23 | 13.66 |
| 07/10/2026 18:15 | 14 | 13.66 |
| 07/10/2026 18:15 | 100 | 13.66 |
| 07/10/2026 18:15 | 81 | 13.66 |
| 07/10/2026 18:15 | 19 | 13.66 |
| 07/10/2026 18:15 | 44 | 13.66 |
| 07/10/2026 18:15 | 74 | 13.67 |
| 07/10/2026 18:15 | 26 | 13.67 |
| 07/10/2026 18:15 | 75 | 13.67 |
| 07/10/2026 18:15 | 25 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 115 | 13.67 |
| 07/10/2026 18:15 | 17 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 200 | 13.66 |
| 07/10/2026 18:15 | 91 | 13.66 |
| 07/10/2026 18:15 | 10 | 13.66 |
| 07/10/2026 18:15 | 100 | 13.66 |
| 07/10/2026 18:15 | 38 | 13.66 |
| 07/10/2026 18:15 | 6 | 13.67 |
| 07/10/2026 18:15 | 17 | 13.67 |
| 07/10/2026 18:15 | 43 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 10 | 13.67 |
| 07/10/2026 18:15 | 6 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.66 |
| 07/10/2026 18:15 | 100 | 13.66 |
| 07/10/2026 18:15 | 100 | 13.67 |
| 07/10/2026 18:15 | 100 | 13.68 |
| 07/10/2026 18:15 | 56 | 13.68 |
| 07/10/2026 18:15 | 37 | 13.69 |
| 07/10/2026 18:15 | 63 | 13.69 |
| 07/10/2026 18:15 | 20 | 13.69 |
| 07/10/2026 18:15 | 100 | 13.69 |
| 07/10/2026 18:15 | 37 | 13.695 |
| 07/10/2026 18:15 | 63 | 13.695 |
| 07/10/2026 18:15 | 100 | 13.695 |
| 07/10/2026 18:15 | 43 | 13.70 |
| 07/10/2026 18:15 | 100 | 13.70 |
| 07/10/2026 18:15 | 100 | 13.69 |
| 07/10/2026 18:15 | 100 | 13.69 |
| 07/10/2026 18:15 | 68 | 13.68 |
| 07/10/2026 18:15 | 32 | 13.68 |
| 07/10/2026 18:15 | 41 | 13.68 |
| 07/10/2026 18:15 | 2 | 13.68 |
| 07/10/2026 18:15 | 100 | 13.68 |
| 07/10/2026 18:15 | 100 | 13.685 |
| 07/10/2026 18:14 | 27 | 13.69 |
| 07/10/2026 18:14 | 100 | 13.695 |
| 07/10/2026 18:14 | 100 | 13.695 |
| 07/10/2026 18:14 | 100 | 13.70 |
| 07/10/2026 18:14 | 100 | 13.70 |
| 07/10/2026 18:14 | 100 | 13.70 |
| 07/10/2026 18:14 | 53 | 13.70 |
| 07/10/2026 18:14 | 11 | 13.70 |
| 07/10/2026 18:14 | 100 | 13.705 |
| 07/10/2026 18:14 | 53 | 13.70 |
| 07/10/2026 18:14 | 65 | 13.70 |
| 07/10/2026 18:14 | 100 | 13.70 |
| 07/10/2026 18:14 | 100 | 13.715 |
| 07/10/2026 18:13 | 100 | 13.71 |
| 07/10/2026 18:13 | 97 | 13.71 |
| 07/10/2026 18:13 | 100 | 13.71 |
| 07/10/2026 18:13 | 100 | 13.71 |
| 07/10/2026 18:13 | 100 | 13.715 |
| 07/10/2026 18:13 | 100 | 13.72 |
| 07/10/2026 18:13 | 100 | 13.72 |
| 07/10/2026 18:13 | 37 | 13.72 |
| 07/10/2026 18:13 | 63 | 13.72 |
| 07/10/2026 18:13 | 100 | 13.72 |
| 07/10/2026 18:13 | 100 | 13.72 |
| 07/10/2026 18:13 | 219 | 13.72 |
| 07/10/2026 18:13 | 10 | 13.725 |
| 07/10/2026 18:13 | 11 | 13.73 |
| 07/10/2026 18:13 | 24 | 13.73 |
| 07/10/2026 18:13 | 35 | 13.73 |
| 07/10/2026 18:13 | 24 | 13.73 |
| 07/10/2026 18:13 | 35 | 13.73 |
| 07/10/2026 18:13 | 200 | 13.73 |
| 07/10/2026 18:13 | 100 | 13.73 |
| 07/10/2026 18:13 | 100 | 13.74 |
| 07/10/2026 18:13 | 5 | 13.74 |
| 07/10/2026 18:13 | 95 | 13.745 |
| 07/10/2026 18:13 | 5 | 13.745 |
| 07/10/2026 18:13 | 100 | 13.74 |
| 07/10/2026 18:13 | 80 | 13.74 |
| 07/10/2026 18:13 | 20 | 13.745 |
| 07/10/2026 18:13 | 49 | 13.74 |
| 07/10/2026 18:13 | 51 | 13.74 |
| 07/10/2026 18:13 | 51 | 13.74 |
| 07/10/2026 18:13 | 49 | 13.74 |
| 07/10/2026 18:13 | 51 | 13.74 |
| 07/10/2026 18:13 | 100 | 13.735 |
| 07/10/2026 18:13 | 49 | 13.74 |
| 07/10/2026 18:13 | 51 | 13.74 |
| 07/10/2026 18:13 | 100 | 13.74 |
| 07/10/2026 18:13 | 100 | 13.735 |
| 07/10/2026 18:13 | 100 | 13.73 |
| 07/10/2026 18:12 | 18 | 13.73 |
| 07/10/2026 18:12 | 19 | 13.73 |
| 07/10/2026 18:12 | 20 | 13.73 |
| 07/10/2026 18:12 | 100 | 13.73 |
| 07/10/2026 18:12 | 100 | 13.72 |
| 07/10/2026 18:12 | 100 | 13.72 |
| 07/10/2026 18:12 | 200 | 13.72 |
| 07/10/2026 18:12 | 100 | 13.715 |
| 07/10/2026 18:12 | 100 | 13.71 |
| 07/10/2026 18:12 | 100 | 13.71 |
| 07/10/2026 18:12 | 100 | 13.71 |
| 07/10/2026 18:12 | 2 | 13.71 |
| 07/10/2026 18:12 | 100 | 13.71 |
| 07/10/2026 18:12 | 100 | 13.71 |
| 07/10/2026 18:12 | 100 | 13.71 |
| 07/10/2026 18:12 | 100 | 13.71 |
| 07/10/2026 18:11 | 100 | 13.70 |
| 07/10/2026 18:11 | 86 | 13.71 |
| 07/10/2026 18:11 | 14 | 13.71 |
| 07/10/2026 18:11 | 20 | 13.71 |
| 07/10/2026 18:11 | 20 | 13.71 |
| 07/10/2026 18:11 | 2 | 13.72 |
| 07/10/2026 18:11 | 100 | 13.72 |
| 07/10/2026 18:11 | 100 | 13.72 |
| 07/10/2026 18:11 | 63 | 13.71 |
| 07/10/2026 18:11 | 100 | 13.71 |
| 07/10/2026 18:11 | 61 | 13.71 |
| 07/10/2026 18:11 | 200 | 13.72 |
| 07/10/2026 18:11 | 100 | 13.72 |
| 07/10/2026 18:11 | 100 | 13.73 |
| 07/10/2026 18:11 | 20 | 13.73 |
| 07/10/2026 18:11 | 100 | 13.73 |
| 07/10/2026 18:11 | 200 | 13.73 |
| 07/10/2026 18:11 | 100 | 13.73 |
| 07/10/2026 18:10 | 100 | 13.72 |
| 07/10/2026 18:10 | 100 | 13.72 |
| 07/10/2026 18:10 | 100 | 13.71 |
| 07/10/2026 18:10 | 100 | 13.71 |
| 07/10/2026 18:10 | 100 | 13.71 |
| 07/10/2026 18:10 | 100 | 13.70 |
| 07/10/2026 18:10 | 2 | 13.70 |
| 07/10/2026 18:10 | 98 | 13.70 |
| 07/10/2026 18:10 | 22 | 13.70 |
| 07/10/2026 18:10 | 100 | 13.70 |
| 07/10/2026 18:10 | 100 | 13.70 |
| 07/10/2026 18:10 | 1 | 13.70 |
| 07/10/2026 18:10 | 100 | 13.695 |
| 07/10/2026 18:10 | 100 | 13.69 |
| 07/10/2026 18:10 | 100 | 13.69 |
| 07/10/2026 18:10 | 100 | 13.69 |
| 07/10/2026 18:10 | 100 | 13.67 |
| 07/10/2026 18:10 | 100 | 13.67 |
| 07/10/2026 18:10 | 2 | 13.67 |
| 07/10/2026 18:10 | 5 | 13.67 |
| 07/10/2026 18:10 | 100 | 13.67 |
| 07/10/2026 18:10 | 100 | 13.67 |
| 07/10/2026 18:09 | 100 | 13.66 |
| 07/10/2026 18:09 | 63 | 13.66 |
| 07/10/2026 18:09 | 63 | 13.655 |
| 07/10/2026 18:09 | 100 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.65 |
| 07/10/2026 18:09 | 16 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.64 |
| 07/10/2026 18:09 | 35 | 13.65 |
| 07/10/2026 18:09 | 49 | 13.65 |
| 07/10/2026 18:09 | 16 | 13.65 |
| 07/10/2026 18:09 | 35 | 13.65 |
| 07/10/2026 18:09 | 91 | 13.65 |
| 07/10/2026 18:09 | 9 | 13.65 |
| 07/10/2026 18:09 | 21 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.645 |
| 07/10/2026 18:09 | 63 | 13.65 |
| 07/10/2026 18:09 | 5 | 13.65 |
| 07/10/2026 18:09 | 200 | 13.65 |
| 07/10/2026 18:09 | 66 | 13.65 |
| 07/10/2026 18:09 | 34 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.66 |
| 07/10/2026 18:09 | 21 | 13.66 |
| 07/10/2026 18:09 | 63 | 13.66 |
| 07/10/2026 18:09 | 100 | 13.66 |
| 07/10/2026 18:09 | 10 | 13.66 |
| 07/10/2026 18:09 | 100 | 13.66 |
| 07/10/2026 18:09 | 100 | 13.66 |
| 07/10/2026 18:09 | 100 | 13.66 |
| 07/10/2026 18:08 | 100 | 13.65 |
| 07/10/2026 18:08 | 37 | 13.65 |
| 07/10/2026 18:08 | 63 | 13.65 |
| 07/10/2026 18:08 | 100 | 13.65 |
| 07/10/2026 18:08 | 100 | 13.65 |
| 07/10/2026 18:08 | 37 | 13.65 |
| 07/10/2026 18:08 | 63 | 13.65 |
| 07/10/2026 18:08 | 100 | 13.65 |
| 07/10/2026 18:08 | 100 | 13.64 |
| 07/10/2026 18:08 | 100 | 13.63 |
| 07/10/2026 18:08 | 100 | 13.63 |
| 07/10/2026 18:08 | 10 | 13.63 |
| 07/10/2026 18:08 | 100 | 13.63 |
| 07/10/2026 18:08 | 100 | 13.63 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 16 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.61 |
| 07/10/2026 18:08 | 200 | 13.62 |
| 07/10/2026 18:08 | 300 | 13.62 |
| 07/10/2026 18:08 | 58 | 13.62 |
| 07/10/2026 18:08 | 16 | 13.62 |
| 07/10/2026 18:08 | 7 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 2 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 58 | 13.61 |
| 07/10/2026 18:08 | 100 | 13.605 |
| 07/10/2026 18:08 | 13 | 13.61 |
| 07/10/2026 18:08 | 100 | 13.61 |
| 07/10/2026 18:08 | 100 | 13.61 |
| 07/10/2026 18:08 | 50 | 13.62 |
| 07/10/2026 18:08 | 450 | 13.62 |
| 07/10/2026 18:08 | 5 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.63 |
| 07/10/2026 18:08 | 100 | 13.635 |
| 07/10/2026 18:08 | 100 | 13.63 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.62 |
| 07/10/2026 18:08 | 147 | 13.62 |
| 07/10/2026 18:08 | 100 | 13.61 |
| 07/10/2026 18:08 | 100 | 13.61 |
| 07/10/2026 18:08 | 10 | 13.61 |
| 07/10/2026 18:08 | 100 | 13.61 |
| 07/10/2026 18:08 | 100 | 13.61 |
| 07/10/2026 18:08 | 500 | 13.60 |
| 07/10/2026 18:08 | 100 | 13.60 |
| 07/10/2026 18:07 | 100 | 13.60 |
| 07/10/2026 18:07 | 5 | 13.60 |
| 07/10/2026 18:07 | 100 | 13.60 |
| 07/10/2026 18:07 | 20 | 13.60 |
| 07/10/2026 18:07 | 33 | 13.59 |
| 07/10/2026 18:07 | 24 | 13.59 |
| 07/10/2026 18:07 | 100 | 13.59 |
| 07/10/2026 18:07 | 100 | 13.59 |
| 07/10/2026 18:07 | 100 | 13.59 |
| 07/10/2026 18:07 | 100 | 13.58 |
| 07/10/2026 18:07 | 100 | 13.58 |
| 07/10/2026 18:07 | 20 | 13.58 |
| 07/10/2026 18:07 | 15 | 13.58 |
| 07/10/2026 18:07 | 67 | 13.57 |
| 07/10/2026 18:07 | 67 | 13.57 |
| 07/10/2026 18:07 | 98 | 13.57 |
| 07/10/2026 18:07 | 24 | 13.57 |
| 07/10/2026 18:07 | 100 | 13.57 |
| 07/10/2026 18:07 | 80 | 13.57 |
| 07/10/2026 18:07 | 200 | 13.57 |
| 07/10/2026 18:07 | 100 | 13.56 |
| 07/10/2026 18:07 | 100 | 13.56 |
| 07/10/2026 18:07 | 2 | 13.56 |
| 07/10/2026 18:07 | 124 | 13.56 |
| 07/10/2026 18:07 | 100 | 13.56 |
| 07/10/2026 18:07 | 4 | 13.56 |
| 07/10/2026 18:07 | 10 | 13.56 |
| 07/10/2026 18:07 | 86 | 13.56 |
| 07/10/2026 18:07 | 14 | 13.56 |
| 07/10/2026 18:07 | 60 | 13.56 |
| 07/10/2026 18:07 | 2 | 13.56 |
| 07/10/2026 18:07 | 24 | 13.56 |
| 07/10/2026 18:07 | 91 | 13.555 |
| 07/10/2026 18:07 | 100 | 13.555 |
| 07/10/2026 18:07 | 100 | 13.56 |
| 07/10/2026 18:07 | 37 | 13.55 |
| 07/10/2026 18:07 | 63 | 13.55 |
| 07/10/2026 18:06 | 37 | 13.55 |
| 07/10/2026 18:06 | 63 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 100 | 13.55 |
| 07/10/2026 18:06 | 120 | 13.55 |
| 07/10/2026 18:06 | 24 | 13.55 |
| 07/10/2026 18:06 | 76 | 13.55 |
| 07/10/2026 18:06 | 24 | 13.55 |
| 07/10/2026 18:06 | 54 | 13.54 |
| 07/10/2026 18:06 | 45 | 13.54 |
| 07/10/2026 18:06 | 20 | 13.54 |
| 07/10/2026 18:06 | 54 | 13.54 |
| 07/10/2026 18:06 | 65 | 13.545 |
| 07/10/2026 18:06 | 42 | 13.54 |
| 07/10/2026 18:06 | 58 | 13.54 |
| 07/10/2026 18:06 | 10 | 13.54 |
| 07/10/2026 18:06 | 100 | 13.54 |
| 07/10/2026 18:06 | 10 | 13.54 |
| 07/10/2026 18:06 | 22 | 13.54 |
| 07/10/2026 18:05 | 16 | 13.53 |
| 07/10/2026 18:05 | 84 | 13.53 |
| 07/10/2026 18:05 | 16 | 13.53 |
| 07/10/2026 18:05 | 699 | 13.53 |
| 07/10/2026 18:05 | 1 | 13.53 |
| 07/10/2026 18:05 | 100 | 13.53 |
| 07/10/2026 18:05 | 99 | 13.535 |
| 07/10/2026 18:05 | 99 | 13.535 |
| 07/10/2026 18:05 | 1 | 13.535 |
| 07/10/2026 18:05 | 98 | 13.54 |
| 07/10/2026 18:05 | 2 | 13.54 |
| 07/10/2026 18:05 | 99 | 13.54 |
| 07/10/2026 18:05 | 100 | 13.54 |
| 07/10/2026 18:05 | 1 | 13.54 |
| 07/10/2026 18:05 | 76 | 13.55 |
| 07/10/2026 18:05 | 24 | 13.55 |
| 07/10/2026 18:05 | 100 | 13.55 |
| 07/10/2026 18:05 | 1 | 13.545 |
| 07/10/2026 18:05 | 76 | 13.55 |
| 07/10/2026 18:05 | 24 | 13.55 |
| 07/10/2026 18:04 | 100 | 13.55 |
| 07/10/2026 18:04 | 198 | 13.54 |
| 07/10/2026 18:04 | 102 | 13.54 |
| 07/10/2026 18:04 | 100 | 13.54 |
| 07/10/2026 18:04 | 100 | 13.54 |
| 07/10/2026 18:04 | 200 | 13.53 |
| 07/10/2026 18:04 | 320 | 13.53 |
| 07/10/2026 18:04 | 380 | 13.53 |
| 07/10/2026 18:04 | 100 | 13.53 |
| 07/10/2026 18:04 | 20 | 13.53 |
| 07/10/2026 18:04 | 100 | 13.535 |
| 07/10/2026 18:04 | 100 | 13.54 |
| 07/10/2026 18:04 | 37 | 13.54 |
| 07/10/2026 18:04 | 63 | 13.54 |
| 07/10/2026 18:04 | 100 | 13.54 |
| 07/10/2026 18:04 | 100 | 13.54 |
| 07/10/2026 18:04 | 100 | 13.54 |
| 07/10/2026 18:03 | 3 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 800 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.55 |
| 07/10/2026 18:03 | 100 | 13.55 |
| 07/10/2026 18:03 | 100 | 13.55 |
| 07/10/2026 18:03 | 100 | 13.56 |
| 07/10/2026 18:03 | 100 | 13.56 |
| 07/10/2026 18:03 | 100 | 13.56 |
| 07/10/2026 18:03 | 100 | 13.56 |
| 07/10/2026 18:03 | 100 | 13.56 |
| 07/10/2026 18:03 | 100 | 13.56 |
| 07/10/2026 18:03 | 100 | 13.56 |
| 07/10/2026 18:03 | 100 | 13.57 |
| 07/10/2026 18:03 | 100 | 13.57 |
| 07/10/2026 18:03 | 24 | 13.57 |
| 07/10/2026 18:03 | 100 | 13.57 |
| 07/10/2026 18:03 | 100 | 13.57 |
| 07/10/2026 18:03 | 63 | 13.55 |
| 07/10/2026 18:03 | 100 | 13.55 |
| 07/10/2026 18:03 | 100 | 13.55 |
| 07/10/2026 18:03 | 100 | 13.55 |
| 07/10/2026 18:03 | 100 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 300 | 13.555 |
| 07/10/2026 18:02 | 64 | 13.55 |
| 07/10/2026 18:02 | 36 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 20 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 6 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 3 | 13.56 |
| 07/10/2026 18:02 | 2200 | 13.56 |
| 07/10/2026 18:02 | 92 | 13.56 |
| 07/10/2026 18:02 | 1282 | 13.56 |
| 07/10/2026 18:02 | 1700 | 13.56 |
| 07/10/2026 18:02 | 15 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 64 | 13.56 |
| 07/10/2026 18:02 | 15 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 51 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 51 | 13.56 |
| 07/10/2026 18:02 | 7 | 13.56 |
| 07/10/2026 18:02 | 93 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.565 |
| 07/10/2026 18:02 | 70 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 200 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 24 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.545 |
| 07/10/2026 18:02 | 31 | 13.54 |
| 07/10/2026 18:02 | 54 | 13.54 |
| 07/10/2026 18:02 | 15 | 13.54 |
| 07/10/2026 18:02 | 69 | 13.54 |
| 07/10/2026 18:02 | 31 | 13.54 |
| 07/10/2026 18:02 | 15 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.54 |
| 07/10/2026 18:02 | 54 | 13.54 |
| 07/10/2026 18:02 | 2 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.54 |
| 07/10/2026 18:02 | 24 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.53 |
| 07/10/2026 18:02 | 29 | 13.53 |
| 07/10/2026 18:02 | 1 | 13.53 |
| 07/10/2026 18:02 | 100 | 13.53 |
| 07/10/2026 18:02 | 100 | 13.53 |
| 07/10/2026 18:02 | 800 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.54 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 25 | 13.55 |
| 07/10/2026 18:02 | 26 | 13.55 |
| 07/10/2026 18:02 | 1 | 13.55 |
| 07/10/2026 18:02 | 58 | 13.55 |
| 07/10/2026 18:02 | 3 | 13.55 |
| 07/10/2026 18:02 | 1 | 13.55 |
| 07/10/2026 18:01 | 37 | 13.55 |
| 07/10/2026 18:01 | 63 | 13.55 |
| 07/10/2026 18:01 | 4 | 13.55 |
| 07/10/2026 18:01 | 58 | 13.55 |
| 07/10/2026 18:01 | 300 | 13.55 |
| 07/10/2026 18:01 | 5 | 13.55 |
| 07/10/2026 18:01 | 1 | 13.55 |
| 07/10/2026 18:01 | 60 | 13.55 |
| 07/10/2026 18:01 | 4 | 13.55 |
| 07/10/2026 18:01 | 7 | 13.55 |
| 07/10/2026 18:01 | 48 | 13.55 |
| 07/10/2026 18:01 | 100 | 13.55 |
| 07/10/2026 18:01 | 5 | 13.54 |
| 07/10/2026 18:01 | 60 | 13.54 |
| 07/10/2026 18:01 | 2 | 13.54 |
| 07/10/2026 18:01 | 1 | 13.54 |
| 07/10/2026 18:01 | 99 | 13.54 |
| 07/10/2026 18:01 | 1 | 13.54 |
| 07/10/2026 18:01 | 100 | 13.54 |
| 07/10/2026 18:01 | 1 | 13.54 |
| 07/10/2026 18:01 | 2 | 13.54 |
| 07/10/2026 18:01 | 1 | 13.54 |
| 07/10/2026 18:01 | 99 | 13.54 |
| 07/10/2026 18:01 | 1 | 13.54 |
| 07/10/2026 18:01 | 13 | 13.55 |
| 07/10/2026 18:01 | 100 | 13.55 |
| 07/10/2026 18:01 | 61 | 13.55 |
| 07/10/2026 18:01 | 100 | 13.56 |
| 07/10/2026 18:01 | 100 | 13.56 |
| 07/10/2026 18:01 | 100 | 13.56 |
| 07/10/2026 18:01 | 100 | 13.56 |
| 07/10/2026 18:01 | 39 | 13.56 |
| 07/10/2026 18:01 | 46 | 13.56 |
| 07/10/2026 18:01 | 100 | 13.56 |
| 07/10/2026 18:01 | 100 | 13.56 |
| 07/10/2026 18:01 | 100 | 13.56 |
| 07/10/2026 18:01 | 100 | 13.565 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:01 | 37 | 13.57 |
| 07/10/2026 18:01 | 63 | 13.57 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:01 | 37 | 13.57 |
| 07/10/2026 18:01 | 63 | 13.57 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:01 | 100 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 12 | 13.57 |
| 07/10/2026 18:00 | 8 | 13.57 |
| 07/10/2026 18:00 | 3 | 13.57 |
| 07/10/2026 18:00 | 22 | 13.57 |
| 07/10/2026 18:00 | 1 | 13.57 |
| 07/10/2026 18:00 | 2 | 13.57 |
| 07/10/2026 18:00 | 1 | 13.57 |
| 07/10/2026 18:00 | 35 | 13.57 |
| 07/10/2026 18:00 | 104 | 13.57 |
| 07/10/2026 18:00 | 500 | 13.57 |
| 07/10/2026 18:00 | 20 | 13.57 |
| 07/10/2026 18:00 | 97 | 13.57 |
| 07/10/2026 18:00 | 12 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.575 |
| 07/10/2026 18:00 | 100 | 13.575 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 2 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 14 | 13.57 |
| 07/10/2026 18:00 | 120 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.565 |
| 07/10/2026 18:00 | 61 | 13.56 |
| 07/10/2026 18:00 | 61 | 13.56 |
| 07/10/2026 18:00 | 200 | 13.55 |
| 07/10/2026 18:00 | 100 | 13.555 |
| 07/10/2026 18:00 | 500 | 13.555 |
| 07/10/2026 18:00 | 100 | 13.56 |
| 07/10/2026 18:00 | 67 | 13.56 |
| 07/10/2026 18:00 | 33 | 13.56 |
| 07/10/2026 18:00 | 800 | 13.56 |
| 07/10/2026 18:00 | 100 | 13.56 |
| 07/10/2026 18:00 | 100 | 13.56 |
| 07/10/2026 18:00 | 200 | 13.56 |
| 07/10/2026 18:00 | 100 | 13.56 |
| 07/10/2026 18:00 | 100 | 13.565 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 1 | 13.57 |
| 07/10/2026 18:00 | 63 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 48 | 13.58 |
| 07/10/2026 18:00 | 48 | 13.58 |
| 07/10/2026 18:00 | 52 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.58 |
| 07/10/2026 18:00 | 48 | 13.58 |
| 07/10/2026 18:00 | 100 | 13.57 |
| 07/10/2026 18:00 | 2 | 13.57 |
| 07/10/2026 18:00 | 20 | 13.57 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 63 | 13.56 |
| 07/10/2026 17:59 | 37 | 13.56 |
| 07/10/2026 17:59 | 63 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 1 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 1 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.56 |
| 07/10/2026 17:59 | 1 | 13.56 |
| 07/10/2026 17:59 | 1 | 13.56 |
| 07/10/2026 17:59 | 100 | 13.57 |
| 07/10/2026 17:59 | 100 | 13.57 |
| 07/10/2026 17:59 | 140 | 13.57 |
| 07/10/2026 17:59 | 48 | 13.56 |
| 07/10/2026 17:59 | 48 | 13.56 |
| 07/10/2026 17:59 | 300 | 13.55 |
| 07/10/2026 17:59 | 24 | 13.55 |
| 07/10/2026 17:59 | 2 | 13.55 |
| 07/10/2026 17:58 | 100 | 13.54 |
| 07/10/2026 17:58 | 200 | 13.54 |
| 07/10/2026 17:58 | 100 | 13.54 |
| 07/10/2026 17:58 | 100 | 13.55 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 37 | 13.56 |
| 07/10/2026 17:58 | 63 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 100 | 13.56 |
| 07/10/2026 17:58 | 9 | 13.57 |
| 07/10/2026 17:58 | 200 | 13.57 |
| 07/10/2026 17:58 | 200 | 13.57 |
| 07/10/2026 17:58 | 30 | 13.57 |
| 07/10/2026 17:58 | 100 | 13.58 |
| 07/10/2026 17:58 | 12 | 13.58 |
| 07/10/2026 17:58 | 78 | 13.58 |
| 07/10/2026 17:57 | 100 | 13.58 |
| 07/10/2026 17:57 | 100 | 13.58 |
| 07/10/2026 17:57 | 78 | 13.58 |
| 07/10/2026 17:57 | 100 | 13.58 |
| 07/10/2026 17:57 | 79 | 13.58 |
| 07/10/2026 17:57 | 21 | 13.59 |
| 07/10/2026 17:57 | 79 | 13.59 |
| 07/10/2026 17:57 | 79 | 13.59 |
| 07/10/2026 17:57 | 12 | 13.59 |
| 07/10/2026 17:57 | 12 | 13.59 |
| 07/10/2026 17:57 | 79 | 13.59 |
| 07/10/2026 17:57 | 100 | 13.58 |
| 07/10/2026 17:57 | 100 | 13.58 |
| 07/10/2026 17:57 | 1 | 13.59 |
| 07/10/2026 17:57 | 100 | 13.59 |
| 07/10/2026 17:57 | 100 | 13.59 |
| 07/10/2026 17:57 | 1 | 13.60 |
| 07/10/2026 17:57 | 100 | 13.60 |
| 07/10/2026 17:57 | 79 | 13.60 |
| 07/10/2026 17:57 | 21 | 13.60 |
| 07/10/2026 17:57 | 79 | 13.60 |
| 07/10/2026 17:57 | 32 | 13.60 |
| 07/10/2026 17:57 | 42 | 13.60 |
| 07/10/2026 17:57 | 58 | 13.60 |
| 07/10/2026 17:57 | 1 | 13.60 |
| 07/10/2026 17:57 | 500 | 13.60 |
| 07/10/2026 17:57 | 10 | 13.60 |
| 07/10/2026 17:57 | 58 | 13.61 |
| 07/10/2026 17:57 | 42 | 13.61 |
| 07/10/2026 17:57 | 42 | 13.61 |
| 07/10/2026 17:57 | 5 | 13.61 |
| 07/10/2026 17:57 | 100 | 13.61 |
| 07/10/2026 17:57 | 1 | 13.61 |
| 07/10/2026 17:57 | 100 | 13.61 |
| 07/10/2026 17:57 | 100 | 13.62 |
| 07/10/2026 17:57 | 100 | 13.62 |
| 07/10/2026 17:57 | 100 | 13.62 |
| 07/10/2026 17:57 | 100 | 13.63 |
| 07/10/2026 17:57 | 200 | 13.63 |
| 07/10/2026 17:57 | 10 | 13.63 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 63 | 13.65 |
| 07/10/2026 17:57 | 37 | 13.65 |
| 07/10/2026 17:57 | 63 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 19 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 316 | 13.635 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 1 | 13.64 |
| 07/10/2026 17:57 | 18 | 13.64 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 100 | 13.64 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.65 |
| 07/10/2026 17:57 | 500 | 13.65 |
| 07/10/2026 17:57 | 100 | 13.67 |
| 07/10/2026 17:57 | 100 | 13.67 |
| 07/10/2026 17:57 | 100 | 13.67 |
| 07/10/2026 17:57 | 100 | 13.68 |
| 07/10/2026 17:57 | 18 | 13.68 |
| 07/10/2026 17:57 | 15 | 13.69 |
| 07/10/2026 17:57 | 2 | 13.68 |
| 07/10/2026 17:57 | 20 | 13.68 |
| 07/10/2026 17:57 | 30 | 13.68 |
| 07/10/2026 17:57 | 100 | 13.68 |
| 07/10/2026 17:57 | 100 | 13.68 |
| 07/10/2026 17:57 | 200 | 13.68 |
| 07/10/2026 17:57 | 100 | 13.685 |
| 07/10/2026 17:57 | 88 | 13.69 |
| 07/10/2026 17:57 | 25 | 13.69 |
| 07/10/2026 17:57 | 83 | 13.69 |
| 07/10/2026 17:57 | 4 | 13.69 |
| 07/10/2026 17:57 | 100 | 13.685 |
| 07/10/2026 17:57 | 4 | 13.69 |
| 07/10/2026 17:57 | 83 | 13.69 |
| 07/10/2026 17:57 | 100 | 13.69 |
| 07/10/2026 17:57 | 63 | 13.69 |
| 07/10/2026 17:56 | 200 | 13.69 |
| 07/10/2026 17:56 | 100 | 13.70 |
| 07/10/2026 17:56 | 120 | 13.71 |
| 07/10/2026 17:56 | 136 | 13.71 |
| 07/10/2026 17:56 | 444 | 13.71 |
| 07/10/2026 17:56 | 63 | 13.715 |
| 07/10/2026 17:56 | 63 | 13.715 |
| 07/10/2026 17:56 | 63 | 13.715 |
| 07/10/2026 17:56 | 63 | 13.715 |
| 07/10/2026 17:56 | 100 | 13.71 |
| 07/10/2026 17:56 | 100 | 13.71 |
| 07/10/2026 17:56 | 100 | 13.71 |
| 07/10/2026 17:56 | 100 | 13.71 |
| 07/10/2026 17:56 | 100 | 13.71 |
| 07/10/2026 17:56 | 100 | 13.71 |
| 07/10/2026 17:56 | 86 | 13.70 |
| 07/10/2026 17:56 | 86 | 13.70 |
| 07/10/2026 17:56 | 100 | 13.70 |
| 07/10/2026 17:56 | 130 | 13.70 |
| 07/10/2026 17:56 | 100 | 13.70 |
| 07/10/2026 17:56 | 172 | 13.69 |
| 07/10/2026 17:56 | 28 | 13.69 |
| 07/10/2026 17:56 | 100 | 13.69 |
| 07/10/2026 17:56 | 10 | 13.69 |
| 07/10/2026 17:55 | 300 | 13.70 |
| 07/10/2026 17:55 | 100 | 13.70 |
| 07/10/2026 17:55 | 200 | 13.70 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 10 | 13.71 |
| 07/10/2026 17:55 | 110 | 13.71 |
| 07/10/2026 17:55 | 10 | 13.71 |
| 07/10/2026 17:55 | 600 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 6 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.715 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.71 |
| 07/10/2026 17:55 | 16 | 13.71 |
| 07/10/2026 17:55 | 100 | 13.72 |
| 07/10/2026 17:55 | 1 | 13.72 |
| 07/10/2026 17:55 | 30 | 13.72 |
| 07/10/2026 17:55 | 1 | 13.72 |
| 07/10/2026 17:54 | 10 | 13.71 |
| 07/10/2026 17:54 | 100 | 13.71 |
| 07/10/2026 17:54 | 1 | 13.71 |
| 07/10/2026 17:54 | 100 | 13.71 |
| 07/10/2026 17:54 | 100 | 13.71 |
| 07/10/2026 17:54 | 100 | 13.71 |
| 07/10/2026 17:54 | 12 | 13.71 |
| 07/10/2026 17:54 | 88 | 13.71 |
| 07/10/2026 17:54 | 12 | 13.71 |
| 07/10/2026 17:54 | 100 | 13.72 |
| 07/10/2026 17:54 | 33 | 13.72 |
| 07/10/2026 17:54 | 100 | 13.72 |
| 07/10/2026 17:54 | 63 | 13.72 |
| 07/10/2026 17:54 | 4 | 13.72 |
| 07/10/2026 17:54 | 100 | 13.72 |
| 07/10/2026 17:54 | 100 | 13.72 |
| 07/10/2026 17:54 | 100 | 13.72 |
| 07/10/2026 17:54 | 600 | 13.72 |
| 07/10/2026 17:54 | 500 | 13.72 |
| 07/10/2026 17:54 | 100 | 13.73 |
| 07/10/2026 17:54 | 100 | 13.73 |
| 07/10/2026 17:54 | 100 | 13.73 |
| 07/10/2026 17:54 | 64 | 13.73 |
| 07/10/2026 17:54 | 4 | 13.73 |
| 07/10/2026 17:54 | 63 | 13.73 |
| 07/10/2026 17:54 | 12 | 13.73 |
| 07/10/2026 17:54 | 10 | 13.73 |
| 07/10/2026 17:54 | 7 | 13.73 |
| 07/10/2026 17:54 | 40 | 13.73 |
| 07/10/2026 17:54 | 60 | 13.73 |
| 07/10/2026 17:54 | 64 | 13.72 |
| 07/10/2026 17:54 | 200 | 13.72 |
| 07/10/2026 17:54 | 72 | 13.73 |
| 07/10/2026 17:54 | 28 | 13.73 |
| 07/10/2026 17:54 | 4 | 13.74 |
| 07/10/2026 17:54 | 100 | 13.74 |
| 07/10/2026 17:54 | 96 | 13.735 |
| 07/10/2026 17:54 | 1 | 13.735 |
| 07/10/2026 17:54 | 100 | 13.735 |
| 07/10/2026 17:54 | 37 | 13.74 |
| 07/10/2026 17:54 | 63 | 13.74 |
| 07/10/2026 17:54 | 100 | 13.73 |
| 07/10/2026 17:54 | 10 | 13.73 |
| 07/10/2026 17:54 | 24 | 13.73 |
| 07/10/2026 17:54 | 238 | 13.72 |
| 07/10/2026 17:53 | 100 | 13.72 |
| 07/10/2026 17:53 | 37 | 13.72 |
| 07/10/2026 17:53 | 63 | 13.72 |
| 07/10/2026 17:53 | 37 | 13.72 |
| 07/10/2026 17:53 | 63 | 13.72 |
| 07/10/2026 17:53 | 100 | 13.72 |
| 07/10/2026 17:53 | 100 | 13.72 |
| 07/10/2026 17:53 | 41 | 13.71 |
| 07/10/2026 17:53 | 100 | 13.71 |
| 07/10/2026 17:53 | 24 | 13.71 |
| 07/10/2026 17:53 | 100 | 13.71 |
| 07/10/2026 17:53 | 100 | 13.70 |
| 07/10/2026 17:53 | 179 | 13.70 |
| 07/10/2026 17:53 | 100 | 13.70 |
| 07/10/2026 17:53 | 24 | 13.70 |
| 07/10/2026 17:53 | 100 | 13.70 |
| 07/10/2026 17:53 | 100 | 13.70 |
| 07/10/2026 17:53 | 10 | 13.70 |
| 07/10/2026 17:53 | 28 | 13.69 |
| 07/10/2026 17:53 | 370 | 13.69 |
| 07/10/2026 17:53 | 7 | 13.69 |
| 07/10/2026 17:53 | 87 | 13.69 |
| 07/10/2026 17:53 | 513 | 13.69 |
| 07/10/2026 17:52 | 200 | 13.71 |
| 07/10/2026 17:52 | 100 | 13.71 |
| 07/10/2026 17:52 | 100 | 13.71 |
| 07/10/2026 17:52 | 700 | 13.72 |
| 07/10/2026 17:52 | 7 | 13.72 |
| 07/10/2026 17:52 | 66 | 13.72 |
| 07/10/2026 17:52 | 7 | 13.72 |
| 07/10/2026 17:52 | 66 | 13.72 |
| 07/10/2026 17:52 | 100 | 13.72 |
| 07/10/2026 17:52 | 100 | 13.72 |
| 07/10/2026 17:52 | 100 | 13.71 |
| 07/10/2026 17:52 | 10 | 13.71 |
| 07/10/2026 17:52 | 100 | 13.71 |
| 07/10/2026 17:52 | 100 | 13.71 |
| 07/10/2026 17:52 | 100 | 13.71 |
| 07/10/2026 17:52 | 100 | 13.71 |
| 07/10/2026 17:52 | 100 | 13.70 |
| 07/10/2026 17:52 | 100 | 13.70 |
| 07/10/2026 17:52 | 48 | 13.69 |
| 07/10/2026 17:52 | 63 | 13.69 |
| 07/10/2026 17:52 | 63 | 13.69 |
| 07/10/2026 17:52 | 63 | 13.69 |
| 07/10/2026 17:52 | 63 | 13.69 |
| 07/10/2026 17:52 | 100 | 13.69 |
| 07/10/2026 17:52 | 100 | 13.69 |
| 07/10/2026 17:52 | 10 | 13.69 |
| 07/10/2026 17:52 | 70 | 13.68 |
| 07/10/2026 17:52 | 200 | 13.68 |
| 07/10/2026 17:52 | 6 | 13.66 |
| 07/10/2026 17:52 | 100 | 13.64 |
| 07/10/2026 17:52 | 100 | 13.64 |
| 07/10/2026 17:52 | 70 | 13.64 |
| 07/10/2026 17:52 | 200 | 13.64 |
| 07/10/2026 17:52 | 60 | 13.64 |
| 07/10/2026 17:52 | 100 | 13.64 |
| 07/10/2026 17:52 | 200 | 13.63 |
| 07/10/2026 17:52 | 160 | 13.63 |
| 07/10/2026 17:52 | 100 | 13.63 |
| 07/10/2026 17:52 | 100 | 13.63 |
| 07/10/2026 17:52 | 100 | 13.62 |
| 07/10/2026 17:52 | 100 | 13.62 |
| 07/10/2026 17:52 | 100 | 13.62 |
| 07/10/2026 17:52 | 100 | 13.62 |
| 07/10/2026 17:52 | 20 | 13.62 |
| 07/10/2026 17:52 | 20 | 13.61 |
| 07/10/2026 17:52 | 35 | 13.61 |
| 07/10/2026 17:52 | 73 | 13.61 |
| 07/10/2026 17:52 | 7 | 13.61 |
| 07/10/2026 17:51 | 7 | 13.61 |
| 07/10/2026 17:51 | 73 | 13.61 |
| 07/10/2026 17:51 | 100 | 13.61 |
| 07/10/2026 17:51 | 7 | 13.61 |
| 07/10/2026 17:51 | 100 | 13.61 |
| 07/10/2026 17:51 | 600 | 13.61 |
| 07/10/2026 17:51 | 100 | 13.61 |
| 07/10/2026 17:51 | 68 | 13.61 |
| 07/10/2026 17:51 | 100 | 13.61 |
| 07/10/2026 17:51 | 68 | 13.61 |
| 07/10/2026 17:51 | 43 | 13.61 |
| 07/10/2026 17:51 | 100 | 13.61 |
| 07/10/2026 17:51 | 57 | 13.61 |
| 07/10/2026 17:51 | 43 | 13.61 |
| 07/10/2026 17:51 | 77 | 13.62 |
| 07/10/2026 17:51 | 223 | 13.62 |
| 07/10/2026 17:51 | 1 | 13.62 |
| 07/10/2026 17:51 | 100 | 13.62 |
| 07/10/2026 17:51 | 46 | 13.63 |
| 07/10/2026 17:51 | 100 | 13.63 |
| 07/10/2026 17:51 | 37 | 13.64 |
| 07/10/2026 17:51 | 100 | 13.64 |
| 07/10/2026 17:51 | 63 | 13.65 |
| 07/10/2026 17:51 | 70 | 13.66 |
| 07/10/2026 17:51 | 30 | 13.66 |
| 07/10/2026 17:51 | 100 | 13.665 |
| 07/10/2026 17:51 | 100 | 13.665 |
| 07/10/2026 17:50 | 100 | 13.66 |
| 07/10/2026 17:50 | 13 | 13.66 |
| 07/10/2026 17:50 | 6 | 13.66 |
| 07/10/2026 17:50 | 1 | 13.66 |
| 07/10/2026 17:50 | 7 | 13.66 |
| 07/10/2026 17:50 | 100 | 13.67 |
| 07/10/2026 17:50 | 100 | 13.67 |
| 07/10/2026 17:50 | 100 | 13.67 |
| 07/10/2026 17:50 | 100 | 13.67 |
| 07/10/2026 17:50 | 100 | 13.67 |
| 07/10/2026 17:50 | 100 | 13.66 |
| 07/10/2026 17:50 | 10 | 13.66 |
| 07/10/2026 17:50 | 600 | 13.66 |
| 07/10/2026 17:50 | 32 | 13.66 |
| 07/10/2026 17:50 | 1 | 13.665 |
| 07/10/2026 17:50 | 1 | 13.665 |
| 07/10/2026 17:50 | 100 | 13.66 |
| 07/10/2026 17:50 | 10 | 13.66 |
| 07/10/2026 17:50 | 100 | 13.66 |
| 07/10/2026 17:50 | 1 | 13.66 |
| 07/10/2026 17:50 | 10 | 13.66 |
| 07/10/2026 17:50 | 1 | 13.65 |
| 07/10/2026 17:50 | 7 | 13.65 |
| 07/10/2026 17:50 | 69 | 13.65 |
| 07/10/2026 17:50 | 100 | 13.65 |
| 07/10/2026 17:50 | 100 | 13.655 |
| 07/10/2026 17:50 | 7 | 13.65 |
| 07/10/2026 17:50 | 69 | 13.65 |
| 07/10/2026 17:50 | 100 | 13.65 |
| 07/10/2026 17:50 | 100 | 13.65 |
| 07/10/2026 17:50 | 100 | 13.65 |
| 07/10/2026 17:50 | 100 | 13.65 |
| 07/10/2026 17:50 | 100 | 13.66 |
| 07/10/2026 17:50 | 100 | 13.66 |
| 07/10/2026 17:50 | 100 | 13.66 |
| 07/10/2026 17:50 | 100 | 13.67 |
| 07/10/2026 17:50 | 200 | 13.67 |
| 07/10/2026 17:49 | 68 | 13.68 |
| 07/10/2026 17:49 | 32 | 13.68 |
| 07/10/2026 17:49 | 100 | 13.68 |
| 07/10/2026 17:49 | 600 | 13.69 |
| 07/10/2026 17:49 | 6 | 13.69 |
| 07/10/2026 17:49 | 100 | 13.69 |
| 07/10/2026 17:49 | 17 | 13.70 |
| 07/10/2026 17:49 | 100 | 13.70 |
| 07/10/2026 17:49 | 100 | 13.70 |
| 07/10/2026 17:49 | 100 | 13.70 |
| 07/10/2026 17:49 | 40 | 13.69 |
| 07/10/2026 17:49 | 12 | 13.69 |
| 07/10/2026 17:49 | 100 | 13.685 |
| 07/10/2026 17:49 | 600 | 13.69 |
| 07/10/2026 17:49 | 100 | 13.69 |
| 07/10/2026 17:49 | 12 | 13.69 |
| 07/10/2026 17:49 | 2 | 13.695 |
| 07/10/2026 17:49 | 99 | 13.69 |
| 07/10/2026 17:49 | 100 | 13.69 |
| 07/10/2026 17:49 | 100 | 13.685 |
| 07/10/2026 17:49 | 10 | 13.68 |
| 07/10/2026 17:49 | 90 | 13.68 |
| 07/10/2026 17:49 | 10 | 13.68 |
| 07/10/2026 17:49 | 40 | 13.67 |
| 07/10/2026 17:49 | 100 | 13.67 |
| 07/10/2026 17:49 | 46 | 13.67 |
| 07/10/2026 17:49 | 100 | 13.67 |
| 07/10/2026 17:49 | 10 | 13.665 |
| 07/10/2026 17:49 | 100 | 13.665 |
| 07/10/2026 17:49 | 100 | 13.66 |
| 07/10/2026 17:49 | 100 | 13.66 |
| 07/10/2026 17:49 | 26 | 13.66 |
| 07/10/2026 17:49 | 600 | 13.66 |
| 07/10/2026 17:49 | 100 | 13.66 |
| 07/10/2026 17:48 | 100 | 13.67 |
| 07/10/2026 17:48 | 100 | 13.67 |
| 07/10/2026 17:48 | 100 | 13.67 |
| 07/10/2026 17:48 | 12 | 13.68 |
| 07/10/2026 17:48 | 200 | 13.68 |
| 07/10/2026 17:48 | 100 | 13.68 |
| 07/10/2026 17:48 | 63 | 13.685 |
| 07/10/2026 17:48 | 100 | 13.69 |
| 07/10/2026 17:48 | 200 | 13.69 |
| 07/10/2026 17:48 | 26 | 13.69 |
| 07/10/2026 17:48 | 41 | 13.71 |
| 07/10/2026 17:48 | 20 | 13.71 |
| 07/10/2026 17:48 | 100 | 13.70 |
| 07/10/2026 17:48 | 100 | 13.70 |
| 07/10/2026 17:48 | 113 | 13.70 |
| 07/10/2026 17:48 | 1 | 13.70 |
| 07/10/2026 17:48 | 100 | 13.70 |
| 07/10/2026 17:48 | 1 | 13.70 |
| 07/10/2026 17:48 | 46 | 13.70 |
| 07/10/2026 17:48 | 60 | 13.70 |
| 07/10/2026 17:48 | 59 | 13.70 |
| 07/10/2026 17:48 | 61 | 13.70 |
| 07/10/2026 17:47 | 63 | 13.69 |
| 07/10/2026 17:47 | 100 | 13.68 |
| 07/10/2026 17:47 | 99 | 13.69 |
| 07/10/2026 17:47 | 1 | 13.69 |
| 07/10/2026 17:47 | 99 | 13.69 |
| 07/10/2026 17:47 | 1 | 13.69 |
| 07/10/2026 17:46 | 100 | 13.67 |
| 07/10/2026 17:46 | 100 | 13.67 |
| 07/10/2026 17:46 | 57 | 13.68 |
| 07/10/2026 17:46 | 100 | 13.66 |
| 07/10/2026 17:46 | 57 | 13.66 |
| 07/10/2026 17:46 | 100 | 13.66 |
| 07/10/2026 17:46 | 100 | 13.66 |
| 07/10/2026 17:46 | 7 | 13.68 |
| 07/10/2026 17:46 | 200 | 13.68 |
| 07/10/2026 17:46 | 200 | 13.68 |
| 07/10/2026 17:46 | 100 | 13.70 |
| 07/10/2026 17:46 | 87 | 13.69 |
| 07/10/2026 17:46 | 100 | 13.69 |
| 07/10/2026 17:46 | 23 | 13.69 |
| 07/10/2026 17:46 | 100 | 13.685 |
| 07/10/2026 17:46 | 100 | 13.68 |
| 07/10/2026 17:46 | 100 | 13.67 |
| 07/10/2026 17:46 | 5 | 13.67 |
| 07/10/2026 17:46 | 5 | 13.67 |
| 07/10/2026 17:46 | 14 | 13.67 |
| 07/10/2026 17:45 | 86 | 13.67 |
| 07/10/2026 17:45 | 14 | 13.67 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 6 | 13.67 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 28 | 13.65 |
| 07/10/2026 17:45 | 363 | 13.65 |
| 07/10/2026 17:45 | 100 | 13.645 |
| 07/10/2026 17:45 | 100 | 13.645 |
| 07/10/2026 17:45 | 37 | 13.65 |
| 07/10/2026 17:45 | 63 | 13.65 |
| 07/10/2026 17:45 | 51 | 13.65 |
| 07/10/2026 17:45 | 49 | 13.65 |
| 07/10/2026 17:45 | 100 | 13.65 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 37 | 13.66 |
| 07/10/2026 17:45 | 63 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 5 | 13.66 |
| 07/10/2026 17:45 | 23 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 20 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.66 |
| 07/10/2026 17:45 | 100 | 13.65 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.65 |
| 07/10/2026 17:44 | 100 | 13.65 |
| 07/10/2026 17:44 | 1 | 13.65 |
| 07/10/2026 17:44 | 37 | 13.65 |
| 07/10/2026 17:44 | 23 | 13.65 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 10 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 37 | 13.63 |
| 07/10/2026 17:44 | 63 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 37 | 13.63 |
| 07/10/2026 17:44 | 63 | 13.63 |
| 07/10/2026 17:44 | 2 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.63 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:43 | 16 | 13.625 |
| 07/10/2026 17:43 | 137 | 13.63 |
| 07/10/2026 17:43 | 100 | 13.63 |
| 07/10/2026 17:43 | 700 | 13.63 |
| 07/10/2026 17:43 | 6 | 13.63 |
| 07/10/2026 17:43 | 8 | 13.63 |
| 07/10/2026 17:43 | 9 | 13.63 |
| 07/10/2026 17:43 | 100 | 13.63 |
| 07/10/2026 17:43 | 100 | 13.63 |
| 07/10/2026 17:43 | 100 | 13.62 |
| 07/10/2026 17:43 | 28 | 13.62 |
| 07/10/2026 17:43 | 100 | 13.62 |
| 07/10/2026 17:43 | 100 | 13.61 |
| 07/10/2026 17:43 | 8 | 13.61 |
| 07/10/2026 17:43 | 100 | 13.61 |
| 07/10/2026 17:43 | 99 | 13.61 |
| 07/10/2026 17:43 | 1 | 13.61 |
| 07/10/2026 17:43 | 100 | 13.61 |
| 07/10/2026 17:43 | 6 | 13.62 |
| 07/10/2026 17:42 | 100 | 13.63 |
| 07/10/2026 17:42 | 100 | 13.63 |
| 07/10/2026 17:42 | 100 | 13.63 |
| 07/10/2026 17:42 | 49 | 13.64 |
| 07/10/2026 17:42 | 200 | 13.64 |
| 07/10/2026 17:42 | 51 | 13.65 |
| 07/10/2026 17:42 | 300 | 13.65 |
| 07/10/2026 17:41 | 100 | 13.66 |
| 07/10/2026 17:41 | 100 | 13.66 |
| 07/10/2026 17:41 | 600 | 13.66 |
| 07/10/2026 17:41 | 100 | 13.66 |
| 07/10/2026 17:41 | 100 | 13.66 |
| 07/10/2026 17:41 | 100 | 13.66 |
| 07/10/2026 17:41 | 100 | 13.66 |
| 07/10/2026 17:41 | 4 | 13.65 |
| 07/10/2026 17:41 | 7 | 13.65 |
| 07/10/2026 17:41 | 100 | 13.65 |
| 07/10/2026 17:41 | 300 | 13.65 |
| 07/10/2026 17:41 | 68 | 13.64 |
| 07/10/2026 17:41 | 100 | 13.64 |
| 07/10/2026 17:41 | 100 | 13.65 |
| 07/10/2026 17:41 | 100 | 13.67 |
| 07/10/2026 17:41 | 100 | 13.67 |
| 07/10/2026 17:41 | 300 | 13.67 |
| 07/10/2026 17:41 | 100 | 13.68 |
| 07/10/2026 17:41 | 100 | 13.68 |
| 07/10/2026 17:41 | 30 | 13.68 |
| 07/10/2026 17:41 | 96 | 13.68 |
| 07/10/2026 17:41 | 70 | 13.68 |
| 07/10/2026 17:41 | 100 | 13.68 |
| 07/10/2026 17:41 | 100 | 13.70 |
| 07/10/2026 17:41 | 100 | 13.70 |
| 07/10/2026 17:41 | 7 | 13.70 |
| 07/10/2026 17:41 | 200 | 13.70 |
| 07/10/2026 17:41 | 300 | 13.70 |
| 07/10/2026 17:40 | 6 | 13.71 |
| 07/10/2026 17:40 | 20 | 13.71 |
| 07/10/2026 17:40 | 7 | 13.71 |
| 07/10/2026 17:40 | 100 | 13.71 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 30 | 13.70 |
| 07/10/2026 17:40 | 70 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 200 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 100 | 13.70 |
| 07/10/2026 17:40 | 200 | 13.69 |
| 07/10/2026 17:40 | 100 | 13.69 |
| 07/10/2026 17:40 | 100 | 13.68 |
| 07/10/2026 17:40 | 100 | 13.68 |
| 07/10/2026 17:40 | 24 | 13.67 |
| 07/10/2026 17:40 | 76 | 13.67 |
| 07/10/2026 17:40 | 374 | 13.67 |
| 07/10/2026 17:40 | 63 | 13.67 |
| 07/10/2026 17:40 | 63 | 13.67 |
| 07/10/2026 17:40 | 106 | 13.68 |
| 07/10/2026 17:40 | 194 | 13.68 |
| 07/10/2026 17:40 | 6 | 13.68 |
| 07/10/2026 17:39 | 100 | 13.68 |
| 07/10/2026 17:39 | 100 | 13.68 |
| 07/10/2026 17:39 | 100 | 13.68 |
| 07/10/2026 17:39 | 20 | 13.67 |
| 07/10/2026 17:39 | 200 | 13.67 |
| 07/10/2026 17:39 | 100 | 13.67 |
| 07/10/2026 17:39 | 100 | 13.67 |
| 07/10/2026 17:39 | 661 | 13.665 |
| 07/10/2026 17:39 | 100 | 13.665 |
| 07/10/2026 17:39 | 100 | 13.665 |
| 07/10/2026 17:39 | 15 | 13.665 |
| 07/10/2026 17:39 | 24 | 13.665 |
| 07/10/2026 17:39 | 61 | 13.665 |
| 07/10/2026 17:39 | 15 | 13.665 |
| 07/10/2026 17:39 | 100 | 13.67 |
| 07/10/2026 17:39 | 3 | 13.67 |
| 07/10/2026 17:39 | 100 | 13.67 |
| 07/10/2026 17:39 | 100 | 13.67 |
| 07/10/2026 17:39 | 37 | 13.685 |
| 07/10/2026 17:39 | 63 | 13.685 |
| 07/10/2026 17:39 | 37 | 13.69 |
| 07/10/2026 17:39 | 63 | 13.69 |
| 07/10/2026 17:39 | 100 | 13.69 |
| 07/10/2026 17:39 | 300 | 13.69 |
| 07/10/2026 17:39 | 20 | 13.71 |
| 07/10/2026 17:39 | 40 | 13.71 |
| 07/10/2026 17:39 | 1200 | 13.71 |
| 07/10/2026 17:39 | 300 | 13.71 |
| 07/10/2026 17:39 | 7 | 13.71 |
| 07/10/2026 17:39 | 100 | 13.71 |
| 07/10/2026 17:39 | 37 | 13.715 |
| 07/10/2026 17:39 | 63 | 13.715 |
| 07/10/2026 17:38 | 100 | 13.71 |
| 07/10/2026 17:38 | 360 | 13.71 |
| 07/10/2026 17:38 | 300 | 13.71 |
| 07/10/2026 17:38 | 100 | 13.71 |
| 07/10/2026 17:38 | 200 | 13.71 |
| 07/10/2026 17:38 | 300 | 13.72 |
| 07/10/2026 17:38 | 800 | 13.72 |
| 07/10/2026 17:38 | 200 | 13.72 |
| 07/10/2026 17:38 | 37 | 13.725 |
| 07/10/2026 17:38 | 63 | 13.725 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:38 | 100 | 13.73 |
| 07/10/2026 17:37 | 37 | 13.73 |
| 07/10/2026 17:37 | 63 | 13.73 |
| 07/10/2026 17:37 | 37 | 13.73 |
| 07/10/2026 17:37 | 63 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 37 | 13.73 |
| 07/10/2026 17:37 | 63 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 37 | 13.725 |
| 07/10/2026 17:37 | 63 | 13.725 |
| 07/10/2026 17:37 | 100 | 13.725 |
| 07/10/2026 17:37 | 100 | 13.725 |
| 07/10/2026 17:37 | 100 | 13.725 |
| 07/10/2026 17:37 | 87 | 13.74 |
| 07/10/2026 17:37 | 113 | 13.74 |
| 07/10/2026 17:37 | 100 | 13.74 |
| 07/10/2026 17:37 | 13 | 13.74 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 37 | 13.75 |
| 07/10/2026 17:37 | 63 | 13.75 |
| 07/10/2026 17:37 | 37 | 13.75 |
| 07/10/2026 17:37 | 63 | 13.75 |
| 07/10/2026 17:37 | 1 | 13.75 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 23 | 13.75 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:37 | 400 | 13.74 |
| 07/10/2026 17:37 | 35 | 13.74 |
| 07/10/2026 17:37 | 10 | 13.74 |
| 07/10/2026 17:37 | 25 | 13.74 |
| 07/10/2026 17:37 | 300 | 13.74 |
| 07/10/2026 17:37 | 100 | 13.74 |
| 07/10/2026 17:37 | 100 | 13.74 |
| 07/10/2026 17:37 | 100 | 13.74 |
| 07/10/2026 17:37 | 100 | 13.74 |
| 07/10/2026 17:37 | 200 | 13.74 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 200 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.73 |
| 07/10/2026 17:37 | 100 | 13.72 |
| 07/10/2026 17:37 | 20 | 13.72 |
| 07/10/2026 17:37 | 239 | 13.72 |
| 07/10/2026 17:37 | 100 | 13.72 |
| 07/10/2026 17:37 | 10 | 13.72 |
| 07/10/2026 17:37 | 100 | 13.72 |
| 07/10/2026 17:37 | 82 | 13.72 |
| 07/10/2026 17:37 | 18 | 13.72 |
| 07/10/2026 17:37 | 100 | 13.705 |
| 07/10/2026 17:37 | 100 | 13.705 |
| 07/10/2026 17:36 | 626 | 13.70 |
| 07/10/2026 17:36 | 100 | 13.695 |
| 07/10/2026 17:36 | 100 | 13.695 |
| 07/10/2026 17:36 | 200 | 13.70 |
| 07/10/2026 17:36 | 2 | 13.705 |
| 07/10/2026 17:36 | 100 | 13.705 |
| 07/10/2026 17:36 | 100 | 13.71 |
| 07/10/2026 17:36 | 700 | 13.71 |
| 07/10/2026 17:36 | 100 | 13.71 |
| 07/10/2026 17:36 | 11 | 13.71 |
| 07/10/2026 17:36 | 100 | 13.715 |
| 07/10/2026 17:36 | 65 | 13.71 |
| 07/10/2026 17:36 | 38 | 13.71 |
| 07/10/2026 17:36 | 62 | 13.71 |
| 07/10/2026 17:36 | 100 | 13.71 |
| 07/10/2026 17:36 | 100 | 13.71 |
| 07/10/2026 17:36 | 100 | 13.71 |
| 07/10/2026 17:36 | 800 | 13.69 |
| 07/10/2026 17:36 | 76 | 13.69 |
| 07/10/2026 17:36 | 31 | 13.68 |
| 07/10/2026 17:36 | 10 | 13.69 |
| 07/10/2026 17:36 | 100 | 13.70 |
| 07/10/2026 17:36 | 31 | 13.70 |
| 07/10/2026 17:36 | 31 | 13.70 |
| 07/10/2026 17:36 | 3 | 13.70 |
| 07/10/2026 17:36 | 66 | 13.70 |
| 07/10/2026 17:36 | 10 | 13.70 |
| 07/10/2026 17:36 | 3 | 13.70 |
| 07/10/2026 17:36 | 100 | 13.70 |
| 07/10/2026 17:36 | 76 | 13.70 |
| 07/10/2026 17:36 | 10 | 13.70 |
| 07/10/2026 17:36 | 191 | 13.71 |
| 07/10/2026 17:36 | 9 | 13.71 |
| 07/10/2026 17:36 | 100 | 13.72 |
| 07/10/2026 17:36 | 100 | 13.72 |
| 07/10/2026 17:36 | 4 | 13.73 |
| 07/10/2026 17:36 | 1 | 13.73 |
| 07/10/2026 17:36 | 23 | 13.73 |
| 07/10/2026 17:36 | 3 | 13.73 |
| 07/10/2026 17:35 | 63 | 13.735 |
| 07/10/2026 17:35 | 100 | 13.735 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 4 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 61 | 13.72 |
| 07/10/2026 17:35 | 35 | 13.72 |
| 07/10/2026 17:35 | 3 | 13.72 |
| 07/10/2026 17:35 | 77 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 65 | 13.72 |
| 07/10/2026 17:35 | 3 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 77 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 20 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 56 | 13.72 |
| 07/10/2026 17:35 | 2 | 13.72 |
| 07/10/2026 17:35 | 28 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 10 | 13.71 |
| 07/10/2026 17:35 | 3 | 13.71 |
| 07/10/2026 17:35 | 78 | 13.71 |
| 07/10/2026 17:35 | 3 | 13.71 |
| 07/10/2026 17:35 | 78 | 13.71 |
| 07/10/2026 17:35 | 78 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.71 |
| 07/10/2026 17:35 | 20 | 13.71 |
| 07/10/2026 17:35 | 200 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.745 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 7 | 13.75 |
| 07/10/2026 17:35 | 37 | 13.755 |
| 07/10/2026 17:35 | 63 | 13.755 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 20 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 37 | 13.76 |
| 07/10/2026 17:35 | 63 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.755 |
| 07/10/2026 17:35 | 37 | 13.755 |
| 07/10/2026 17:35 | 63 | 13.755 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 105 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 1 | 13.77 |
| 07/10/2026 17:35 | 65 | 13.77 |
| 07/10/2026 17:35 | 35 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 70 | 13.77 |
| 07/10/2026 17:35 | 30 | 13.77 |
| 07/10/2026 17:35 | 871 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 118 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 180 | 13.76 |
| 07/10/2026 17:35 | 54 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 95 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 43 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 118 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 5 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 5916 | 13.77 |
| 07/10/2026 17:35 | 43 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 98 | 13.76 |
| 07/10/2026 17:35 | 2 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 3 | 13.76 |
| 07/10/2026 17:35 | 77 | 13.76 |
| 07/10/2026 17:35 | 21 | 13.76 |
| 07/10/2026 17:35 | 200 | 13.76 |
| 07/10/2026 17:35 | 380 | 13.76 |
| 07/10/2026 17:35 | 220 | 13.76 |
| 07/10/2026 17:35 | 200 | 13.76 |
| 07/10/2026 17:35 | 200 | 13.76 |
| 07/10/2026 17:35 | 211 | 13.76 |
| 07/10/2026 17:35 | 9 | 13.76 |
| 07/10/2026 17:35 | 90 | 13.76 |
| 07/10/2026 17:35 | 120 | 13.76 |
| 07/10/2026 17:35 | 200 | 13.76 |
| 07/10/2026 17:35 | 99 | 13.76 |
| 07/10/2026 17:35 | 52 | 13.76 |
| 07/10/2026 17:35 | 168 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 56 | 13.76 |
| 07/10/2026 17:35 | 118 | 13.76 |
| 07/10/2026 17:35 | 908 | 13.76 |
| 07/10/2026 17:35 | 237 | 13.76 |
| 07/10/2026 17:35 | 8 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.765 |
| 07/10/2026 17:35 | 42 | 13.76 |
| 07/10/2026 17:35 | 13 | 13.76 |
| 07/10/2026 17:35 | 16 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 118 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 87 | 13.76 |
| 07/10/2026 17:35 | 13 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 237 | 13.76 |
| 07/10/2026 17:35 | 63 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 300 | 13.75 |
| 07/10/2026 17:35 | 300 | 13.75 |
| 07/10/2026 17:35 | 28 | 13.75 |
| 07/10/2026 17:35 | 450 | 13.76 |
| 07/10/2026 17:35 | 5 | 13.75 |
| 07/10/2026 17:35 | 450 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 18 | 13.77 |
| 07/10/2026 17:35 | 77 | 13.77 |
| 07/10/2026 17:35 | 3 | 13.77 |
| 07/10/2026 17:35 | 18 | 13.77 |
| 07/10/2026 17:35 | 3 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 118 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 59 | 13.77 |
| 07/10/2026 17:35 | 1 | 13.77 |
| 07/10/2026 17:35 | 12 | 13.77 |
| 07/10/2026 17:35 | 28 | 13.77 |
| 07/10/2026 17:35 | 95 | 13.77 |
| 07/10/2026 17:35 | 37 | 13.77 |
| 07/10/2026 17:35 | 63 | 13.77 |
| 07/10/2026 17:35 | 17 | 13.76 |
| 07/10/2026 17:35 | 67 | 13.76 |
| 07/10/2026 17:35 | 33 | 13.75 |
| 07/10/2026 17:35 | 3 | 13.76 |
| 07/10/2026 17:35 | 73 | 13.76 |
| 07/10/2026 17:35 | 121 | 13.75 |
| 07/10/2026 17:35 | 14 | 13.75 |
| 07/10/2026 17:35 | 1 | 13.75 |
| 07/10/2026 17:35 | 2 | 13.75 |
| 07/10/2026 17:35 | 4 | 13.75 |
| 07/10/2026 17:35 | 12 | 13.75 |
| 07/10/2026 17:35 | 10 | 13.75 |
| 07/10/2026 17:35 | 6 | 13.75 |
| 07/10/2026 17:35 | 37 | 13.75 |
| 07/10/2026 17:35 | 10 | 13.75 |
| 07/10/2026 17:35 | 2 | 13.75 |
| 07/10/2026 17:35 | 13 | 13.75 |
| 07/10/2026 17:35 | 115 | 13.75 |
| 07/10/2026 17:35 | 27 | 13.75 |
| 07/10/2026 17:35 | 26 | 13.75 |
| 07/10/2026 17:35 | 3 | 13.75 |
| 07/10/2026 17:35 | 82 | 13.76 |
| 07/10/2026 17:35 | 12 | 13.76 |
| 07/10/2026 17:35 | 14 | 13.76 |
| 07/10/2026 17:35 | 10 | 13.76 |
| 07/10/2026 17:35 | 1 | 13.76 |
| 07/10/2026 17:35 | 3 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 5 | 13.76 |
| 07/10/2026 17:35 | 2 | 13.75 |
| 07/10/2026 17:35 | 2 | 13.75 |
| 07/10/2026 17:35 | 4 | 13.75 |
| 07/10/2026 17:35 | 22 | 13.75 |
| 07/10/2026 17:35 | 12 | 13.75 |
| 07/10/2026 17:35 | 10 | 13.75 |
| 07/10/2026 17:35 | 6 | 13.75 |
| 07/10/2026 17:35 | 90 | 13.76 |
| 07/10/2026 17:35 | 85 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 13 | 13.75 |
| 07/10/2026 17:35 | 24 | 13.76 |
| 07/10/2026 17:35 | 10 | 13.76 |
| 07/10/2026 17:35 | 2 | 13.76 |
| 07/10/2026 17:35 | 7 | 13.76 |
| 07/10/2026 17:35 | 3 | 13.76 |
| 07/10/2026 17:35 | 90 | 13.76 |
| 07/10/2026 17:35 | 210 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 10 | 13.76 |
| 07/10/2026 17:35 | 13 | 13.76 |
| 07/10/2026 17:35 | 5 | 13.76 |
| 07/10/2026 17:35 | 52 | 13.75 |
| 07/10/2026 17:35 | 35 | 13.76 |
| 07/10/2026 17:35 | 47 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 227 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 300 | 13.76 |
| 07/10/2026 17:35 | 36 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 227 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 56 | 13.76 |
| 07/10/2026 17:35 | 44 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 45 | 13.77 |
| 07/10/2026 17:35 | 71 | 13.75 |
| 07/10/2026 17:35 | 36 | 13.75 |
| 07/10/2026 17:35 | 193 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 57 | 13.76 |
| 07/10/2026 17:35 | 180 | 13.76 |
| 07/10/2026 17:35 | 200 | 13.76 |
| 07/10/2026 17:35 | 52 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 43 | 13.75 |
| 07/10/2026 17:35 | 5 | 13.75 |
| 07/10/2026 17:35 | 44 | 13.76 |
| 07/10/2026 17:35 | 13 | 13.76 |
| 07/10/2026 17:35 | 82 | 13.76 |
| 07/10/2026 17:35 | 443 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.76 |
| 07/10/2026 17:35 | 95 | 13.76 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 2 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 100 | 13.74 |
| 07/10/2026 17:35 | 37 | 13.75 |
| 07/10/2026 17:35 | 63 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 37 | 13.765 |
| 07/10/2026 17:35 | 63 | 13.765 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 700 | 13.77 |
| 07/10/2026 17:35 | 200 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.775 |
| 07/10/2026 17:34 | 12 | 13.77 |
| 07/10/2026 17:34 | 11 | 13.77 |
| 07/10/2026 17:34 | 8 | 13.77 |
| 07/10/2026 17:34 | 200 | 13.77 |
| 07/10/2026 17:34 | 20 | 13.77 |
| 07/10/2026 17:34 | 97 | 13.78 |
| 07/10/2026 17:34 | 3 | 13.78 |
| 07/10/2026 17:34 | 66 | 13.78 |
| 07/10/2026 17:34 | 37 | 13.775 |
| 07/10/2026 17:34 | 63 | 13.775 |
| 07/10/2026 17:34 | 100 | 13.775 |
| 07/10/2026 17:34 | 17 | 13.775 |
| 07/10/2026 17:34 | 63 | 13.775 |
| 07/10/2026 17:34 | 20 | 13.775 |
| 07/10/2026 17:34 | 37 | 13.775 |
| 07/10/2026 17:34 | 63 | 13.775 |
| 07/10/2026 17:34 | 1 | 13.775 |
| 07/10/2026 17:34 | 100 | 13.775 |
| 07/10/2026 17:34 | 100 | 13.775 |
| 07/10/2026 17:34 | 100 | 13.775 |
| 07/10/2026 17:34 | 100 | 13.775 |
| 07/10/2026 17:33 | 23 | 13.76 |
| 07/10/2026 17:33 | 100 | 13.76 |
| 07/10/2026 17:33 | 200 | 13.76 |
| 07/10/2026 17:33 | 46 | 13.76 |
| 07/10/2026 17:33 | 100 | 13.76 |
| 07/10/2026 17:33 | 100 | 13.76 |
| 07/10/2026 17:33 | 100 | 13.76 |
| 07/10/2026 17:33 | 46 | 13.75 |
| 07/10/2026 17:33 | 23 | 13.75 |
| 07/10/2026 17:33 | 77 | 13.75 |
| 07/10/2026 17:33 | 46 | 13.75 |
| 07/10/2026 17:33 | 100 | 13.75 |
| 07/10/2026 17:33 | 100 | 13.74 |
| 07/10/2026 17:33 | 46 | 13.74 |
| 07/10/2026 17:33 | 100 | 13.74 |
| 07/10/2026 17:33 | 100 | 13.74 |
| 07/10/2026 17:33 | 46 | 13.74 |
| 07/10/2026 17:33 | 10 | 13.74 |
| 07/10/2026 17:33 | 100 | 13.74 |
| 07/10/2026 17:33 | 300 | 13.73 |
| 07/10/2026 17:33 | 100 | 13.73 |
| 07/10/2026 17:33 | 100 | 13.73 |
| 07/10/2026 17:33 | 100 | 13.73 |
| 07/10/2026 17:33 | 10 | 13.73 |
| 07/10/2026 17:33 | 100 | 13.73 |
| 07/10/2026 17:33 | 37 | 13.735 |
| 07/10/2026 17:33 | 63 | 13.735 |
| 07/10/2026 17:33 | 37 | 13.735 |
| 07/10/2026 17:33 | 63 | 13.735 |
| 07/10/2026 17:33 | 37 | 13.735 |
| 07/10/2026 17:33 | 63 | 13.735 |
| 07/10/2026 17:33 | 100 | 13.74 |
| 07/10/2026 17:33 | 6 | 13.74 |
| 07/10/2026 17:33 | 600 | 13.74 |
| 07/10/2026 17:33 | 100 | 13.75 |
| 07/10/2026 17:33 | 37 | 13.75 |
| 07/10/2026 17:33 | 63 | 13.75 |
| 07/10/2026 17:33 | 10 | 13.75 |
| 07/10/2026 17:33 | 290 | 13.75 |
| 07/10/2026 17:33 | 10 | 13.75 |
| 07/10/2026 17:33 | 100 | 13.75 |
| 07/10/2026 17:33 | 100 | 13.75 |
| 07/10/2026 17:33 | 13 | 13.74 |
| 07/10/2026 17:33 | 1 | 13.74 |
| 07/10/2026 17:33 | 27 | 13.74 |
| 07/10/2026 17:33 | 27 | 13.75 |
| 07/10/2026 17:33 | 100 | 13.75 |
| 07/10/2026 17:33 | 32 | 13.75 |
| 07/10/2026 17:33 | 41 | 13.75 |
| 07/10/2026 17:32 | 100 | 13.75 |
| 07/10/2026 17:32 | 60 | 13.75 |
| 07/10/2026 17:32 | 60 | 13.75 |
| 07/10/2026 17:32 | 63 | 13.76 |
| 07/10/2026 17:32 | 100 | 13.76 |
| 07/10/2026 17:32 | 5 | 13.76 |
| 07/10/2026 17:32 | 100 | 13.76 |
| 07/10/2026 17:32 | 37 | 13.76 |
| 07/10/2026 17:32 | 63 | 13.76 |
| 07/10/2026 17:32 | 63 | 13.76 |
| 07/10/2026 17:32 | 100 | 13.76 |
| 07/10/2026 17:32 | 63 | 13.76 |
| 07/10/2026 17:32 | 100 | 13.77 |
| 07/10/2026 17:32 | 100 | 13.78 |
| 07/10/2026 17:32 | 10 | 13.78 |
| 07/10/2026 17:32 | 90 | 13.78 |
| 07/10/2026 17:32 | 10 | 13.78 |
| 07/10/2026 17:32 | 10 | 13.775 |
| 07/10/2026 17:32 | 62 | 13.78 |
| 07/10/2026 17:32 | 15 | 13.78 |
| 07/10/2026 17:32 | 23 | 13.78 |
| 07/10/2026 17:32 | 200 | 13.78 |
| 07/10/2026 17:32 | 77 | 13.785 |
| 07/10/2026 17:32 | 23 | 13.79 |
| 07/10/2026 17:32 | 100 | 13.79 |
| 07/10/2026 17:32 | 100 | 13.79 |
| 07/10/2026 17:32 | 37 | 13.79 |
| 07/10/2026 17:32 | 63 | 13.79 |
| 07/10/2026 17:32 | 100 | 13.79 |
| 07/10/2026 17:32 | 100 | 13.79 |
| 07/10/2026 17:32 | 7 | 13.80 |
| 07/10/2026 17:32 | 100 | 13.80 |
| 07/10/2026 17:32 | 37 | 13.805 |
| 07/10/2026 17:32 | 63 | 13.805 |
| 07/10/2026 17:32 | 63 | 13.805 |
| 07/10/2026 17:32 | 387 | 13.80 |
| 07/10/2026 17:32 | 173 | 13.80 |
| 07/10/2026 17:32 | 131 | 13.80 |
| 07/10/2026 17:32 | 9 | 13.80 |
| 07/10/2026 17:32 | 100 | 13.80 |
| 07/10/2026 17:32 | 100 | 13.81 |
| 07/10/2026 17:32 | 100 | 13.81 |
| 07/10/2026 17:32 | 100 | 13.81 |
| 07/10/2026 17:32 | 63 | 13.81 |
| 07/10/2026 17:32 | 37 | 13.81 |
| 07/10/2026 17:32 | 63 | 13.81 |
| 07/10/2026 17:32 | 37 | 13.81 |
| 07/10/2026 17:32 | 63 | 13.81 |
| 07/10/2026 17:32 | 23 | 13.81 |
| 07/10/2026 17:32 | 100 | 13.81 |
| 07/10/2026 17:32 | 23 | 13.81 |
| 07/10/2026 17:32 | 100 | 13.81 |
| 07/10/2026 17:32 | 63 | 13.805 |
| 07/10/2026 17:31 | 100 | 13.80 |
| 07/10/2026 17:31 | 5 | 13.80 |
| 07/10/2026 17:31 | 35 | 13.79 |
| 07/10/2026 17:31 | 65 | 13.79 |
| 07/10/2026 17:31 | 100 | 13.79 |
| 07/10/2026 17:31 | 35 | 13.78 |
| 07/10/2026 17:31 | 100 | 13.78 |
| 07/10/2026 17:31 | 200 | 13.80 |
| 07/10/2026 17:31 | 7 | 13.80 |
| 07/10/2026 17:31 | 27 | 13.80 |
| 07/10/2026 17:31 | 20 | 13.80 |
| 07/10/2026 17:31 | 80 | 13.80 |
| 07/10/2026 17:31 | 100 | 13.80 |
| 07/10/2026 17:31 | 100 | 13.79 |
| 07/10/2026 17:31 | 300 | 13.79 |
| 07/10/2026 17:31 | 508 | 13.80 |
| 07/10/2026 17:31 | 241 | 13.80 |
| 07/10/2026 17:31 | 51 | 13.80 |
| 07/10/2026 17:31 | 7 | 13.80 |
| 07/10/2026 17:31 | 100 | 13.84 |
| 07/10/2026 17:31 | 100 | 13.84 |
| 07/10/2026 17:30 | 50 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 500 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 22 | 13.84 |
| 07/10/2026 17:30 | 3 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 400 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 12 | 13.84 |
| 07/10/2026 17:30 | 140 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 88 | 13.84 |
| 07/10/2026 17:30 | 22 | 13.84 |
| 07/10/2026 17:30 | 74 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 67 | 13.84 |
| 07/10/2026 17:30 | 33 | 13.84 |
| 07/10/2026 17:30 | 3 | 13.84 |
| 07/10/2026 17:30 | 69 | 13.85 |
| 07/10/2026 17:30 | 31 | 13.85 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 3 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 92 | 13.84 |
| 07/10/2026 17:30 | 28 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 500 | 13.84 |
| 07/10/2026 17:30 | 300 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 5 | 13.84 |
| 07/10/2026 17:30 | 100 | 13.84 |
| 07/10/2026 17:30 | 500 | 13.845 |
| 07/10/2026 17:30 | 23 | 13.85 |
| 07/10/2026 17:30 | 5 | 13.85 |
| 07/10/2026 17:30 | 15 | 13.85 |
| 07/10/2026 17:30 | 77 | 13.85 |
| 07/10/2026 17:30 | 3 | 13.85 |
| 07/10/2026 17:30 | 92 | 13.85 |
| 07/10/2026 17:30 | 5 | 13.85 |
| 07/10/2026 17:30 | 23 | 13.85 |
| 07/10/2026 17:30 | 9 | 13.85 |
| 07/10/2026 17:30 | 15 | 13.85 |
| 07/10/2026 17:30 | 28 | 13.85 |
| 07/10/2026 17:30 | 3 | 13.85 |
| 07/10/2026 17:30 | 92 | 13.85 |
| 07/10/2026 17:30 | 92 | 13.85 |
| 07/10/2026 17:30 | 15 | 13.85 |
| 07/10/2026 17:30 | 100 | 13.85 |
| 07/10/2026 17:30 | 92 | 13.85 |
| 07/10/2026 17:30 | 3 | 13.85 |
| 07/10/2026 17:30 | 92 | 13.85 |
| 07/10/2026 17:30 | 8 | 13.85 |
| 07/10/2026 17:30 | 92 | 13.85 |
| 07/10/2026 17:30 | 600 | 13.85 |
| 07/10/2026 17:30 | 100 | 13.86 |
| 07/10/2026 17:30 | 100 | 13.86 |
| 07/10/2026 17:30 | 31 | 13.865 |
| 07/10/2026 17:30 | 69 | 13.865 |
| 07/10/2026 17:30 | 100 | 13.86 |
| 07/10/2026 17:30 | 100 | 13.86 |
| 07/10/2026 17:30 | 100 | 13.85 |
| 07/10/2026 17:30 | 1 | 13.85 |
| 07/10/2026 17:30 | 100 | 13.85 |
| 07/10/2026 17:30 | 100 | 13.85 |
| 07/10/2026 17:30 | 31 | 13.845 |
| 07/10/2026 17:30 | 2 | 13.84 |
| 07/10/2026 17:30 | 2 | 13.84 |
| 07/10/2026 17:30 | 97 | 13.83 |
| 07/10/2026 17:30 | 3 | 13.83 |
| 07/10/2026 17:30 | 100 | 13.83 |
| 07/10/2026 17:30 | 8 | 13.83 |
| 07/10/2026 17:30 | 200 | 13.83 |
| 07/10/2026 17:30 | 97 | 13.83 |
| 07/10/2026 17:30 | 3 | 13.83 |
| 07/10/2026 17:30 | 100 | 13.835 |
| 07/10/2026 17:30 | 100 | 13.835 |
| 07/10/2026 17:30 | 66 | 13.83 |
| 07/10/2026 17:30 | 334 | 13.83 |
| 07/10/2026 17:30 | 31 | 13.83 |
| 07/10/2026 17:30 | 66 | 13.83 |
| 07/10/2026 17:30 | 31 | 13.83 |
| 07/10/2026 17:30 | 100 | 13.83 |
| 07/10/2026 17:30 | 16 | 13.83 |
| 07/10/2026 17:30 | 3 | 13.83 |
| 07/10/2026 17:30 | 44 | 13.83 |
| 07/10/2026 17:30 | 100 | 13.83 |
| 07/10/2026 17:30 | 100 | 13.83 |
| 07/10/2026 17:30 | 25 | 13.83 |
| 07/10/2026 17:30 | 100 | 13.83 |
| 07/10/2026 17:30 | 100 | 13.83 |
| 07/10/2026 17:30 | 56 | 13.81 |
| 07/10/2026 17:30 | 3 | 13.82 |
| 07/10/2026 17:30 | 100 | 13.82 |
| 07/10/2026 17:30 | 15 | 13.82 |
| 07/10/2026 17:30 | 100 | 13.82 |
| 07/10/2026 17:30 | 25 | 13.82 |
| 07/10/2026 17:30 | 100 | 13.82 |
| 07/10/2026 17:30 | 69 | 13.82 |
| 07/10/2026 17:30 | 31 | 13.82 |
| 07/10/2026 17:30 | 200 | 13.82 |
| 07/10/2026 17:30 | 100 | 13.81 |
| 07/10/2026 17:30 | 23 | 13.81 |
| 07/10/2026 17:30 | 23 | 13.81 |
| 07/10/2026 17:30 | 100 | 13.81 |
| 07/10/2026 17:30 | 100 | 13.81 |
| 07/10/2026 17:30 | 100 | 13.80 |
| 07/10/2026 17:30 | 100 | 13.80 |
| 07/10/2026 17:30 | 100 | 13.80 |
| 07/10/2026 17:30 | 300 | 13.79 |
| 07/10/2026 17:30 | 100 | 13.79 |
| 07/10/2026 17:30 | 20 | 13.78 |
| 07/10/2026 17:30 | 100 | 13.78 |
| 07/10/2026 17:30 | 77 | 13.78 |
| 07/10/2026 17:30 | 23 | 13.78 |
| 07/10/2026 17:30 | 100 | 13.77 |
| 07/10/2026 17:30 | 100 | 13.77 |
| 07/10/2026 17:30 | 100 | 13.77 |
| 07/10/2026 17:30 | 4 | 13.78 |
| 07/10/2026 17:30 | 102 | 13.78 |
| 07/10/2026 17:30 | 400 | 13.80 |
| 07/10/2026 17:30 | 100 | 13.80 |
| 07/10/2026 17:30 | 200 | 13.80 |
| 07/10/2026 17:30 | 100 | 13.80 |
| 07/10/2026 17:29 | 100 | 13.80 |
| 07/10/2026 17:29 | 100 | 13.80 |
| 07/10/2026 17:29 | 8 | 13.80 |
| 07/10/2026 17:29 | 100 | 13.80 |
| 07/10/2026 17:29 | 1 | 13.80 |
| 07/10/2026 17:29 | 100 | 13.80 |
| 07/10/2026 17:29 | 100 | 13.80 |
| 07/10/2026 17:29 | 100 | 13.79 |
| 07/10/2026 17:29 | 1 | 13.79 |
| 07/10/2026 17:29 | 100 | 13.79 |
| 07/10/2026 17:29 | 100 | 13.79 |
| 07/10/2026 17:29 | 100 | 13.79 |
| 07/10/2026 17:29 | 5 | 13.79 |
| 07/10/2026 17:28 | 10 | 13.80 |
| 07/10/2026 17:28 | 63 | 13.795 |
| 07/10/2026 17:28 | 100 | 13.795 |
| 07/10/2026 17:28 | 100 | 13.795 |
| 07/10/2026 17:28 | 63 | 13.795 |
| 07/10/2026 17:28 | 100 | 13.795 |
| 07/10/2026 17:28 | 100 | 13.80 |
| 07/10/2026 17:28 | 200 | 13.80 |
| 07/10/2026 17:28 | 100 | 13.80 |
| 07/10/2026 17:28 | 3 | 13.79 |
| 07/10/2026 17:28 | 114 | 13.79 |
| 07/10/2026 17:28 | 300 | 13.79 |
| 07/10/2026 17:28 | 100 | 13.79 |
| 07/10/2026 17:28 | 200 | 13.78 |
| 07/10/2026 17:28 | 5 | 13.78 |
| 07/10/2026 17:28 | 26 | 13.77 |
| 07/10/2026 17:28 | 7 | 13.77 |
| 07/10/2026 17:28 | 200 | 13.77 |
| 07/10/2026 17:28 | 16 | 13.785 |
| 07/10/2026 17:28 | 16 | 13.785 |
| 07/10/2026 17:28 | 24 | 13.785 |
| 07/10/2026 17:27 | 100 | 13.78 |
| 07/10/2026 17:27 | 76 | 13.78 |
| 07/10/2026 17:27 | 24 | 13.78 |
| 07/10/2026 17:27 | 100 | 13.78 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 26 | 13.77 |
| 07/10/2026 17:27 | 74 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 76 | 13.77 |
| 07/10/2026 17:27 | 24 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.77 |
| 07/10/2026 17:27 | 100 | 13.775 |
| 07/10/2026 17:27 | 100 | 13.775 |
| 07/10/2026 17:27 | 6 | 13.78 |
| 07/10/2026 17:27 | 100 | 13.80 |
| 07/10/2026 17:27 | 100 | 13.80 |
| 07/10/2026 17:27 | 100 | 13.79 |
| 07/10/2026 17:27 | 100 | 13.79 |
| 07/10/2026 17:27 | 100 | 13.79 |
| 07/10/2026 17:27 | 1 | 13.79 |
| 07/10/2026 17:27 | 100 | 13.78 |
| 07/10/2026 17:27 | 2 | 13.78 |
| 07/10/2026 17:27 | 100 | 13.78 |
| 07/10/2026 17:27 | 2 | 13.76 |
| 07/10/2026 17:27 | 98 | 13.76 |
| 07/10/2026 17:27 | 200 | 13.75 |
| 07/10/2026 17:27 | 217 | 13.74 |
| 07/10/2026 17:27 | 100 | 13.74 |
| 07/10/2026 17:27 | 100 | 13.72 |
| 07/10/2026 17:27 | 200 | 13.72 |
| 07/10/2026 17:27 | 100 | 13.73 |
| 07/10/2026 17:27 | 100 | 13.74 |
| 07/10/2026 17:27 | 100 | 13.74 |
| 07/10/2026 17:27 | 200 | 13.74 |
| 07/10/2026 17:27 | 100 | 13.74 |
| 07/10/2026 17:27 | 137 | 13.75 |
| 07/10/2026 17:27 | 63 | 13.75 |
| 07/10/2026 17:26 | 200 | 13.76 |
| 07/10/2026 17:26 | 100 | 13.76 |
| 07/10/2026 17:26 | 100 | 13.76 |
| 07/10/2026 17:26 | 5 | 13.75 |
| 07/10/2026 17:26 | 230 | 13.75 |
| 07/10/2026 17:26 | 20 | 13.75 |
| 07/10/2026 17:26 | 230 | 13.75 |
| 07/10/2026 17:26 | 100 | 13.74 |
| 07/10/2026 17:26 | 100 | 13.74 |
| 07/10/2026 17:26 | 100 | 13.74 |
| 07/10/2026 17:26 | 134 | 13.75 |
| 07/10/2026 17:26 | 200 | 13.75 |
| 07/10/2026 17:26 | 4 | 13.75 |
| 07/10/2026 17:26 | 271 | 13.75 |
| 07/10/2026 17:26 | 100 | 13.75 |
| 07/10/2026 17:26 | 100 | 13.75 |
| 07/10/2026 17:26 | 10 | 13.74 |
| 07/10/2026 17:26 | 100 | 13.74 |
| 07/10/2026 17:26 | 100 | 13.74 |
| 07/10/2026 17:26 | 100 | 13.73 |
| 07/10/2026 17:26 | 10 | 13.73 |
| 07/10/2026 17:26 | 17 | 13.73 |
| 07/10/2026 17:26 | 100 | 13.72 |
| 07/10/2026 17:26 | 100 | 13.72 |
| 07/10/2026 17:26 | 100 | 13.72 |
| 07/10/2026 17:26 | 100 | 13.72 |
| 07/10/2026 17:25 | 100 | 13.72 |
| 07/10/2026 17:25 | 200 | 13.72 |
| 07/10/2026 17:25 | 100 | 13.735 |
| 07/10/2026 17:25 | 37 | 13.73 |
| 07/10/2026 17:25 | 63 | 13.73 |
| 07/10/2026 17:25 | 100 | 13.73 |
| 07/10/2026 17:25 | 2 | 13.74 |
| 07/10/2026 17:25 | 100 | 13.75 |
| 07/10/2026 17:25 | 4 | 13.75 |
| 07/10/2026 17:25 | 63 | 13.75 |
| 07/10/2026 17:25 | 63 | 13.75 |
| 07/10/2026 17:25 | 370 | 13.75 |
| 07/10/2026 17:25 | 300 | 13.75 |
| 07/10/2026 17:25 | 100 | 13.75 |
| 07/10/2026 17:25 | 100 | 13.74 |
| 07/10/2026 17:25 | 7 | 13.74 |
| 07/10/2026 17:25 | 100 | 13.74 |
| 07/10/2026 17:25 | 100 | 13.74 |
| 07/10/2026 17:25 | 60 | 13.73 |
| 07/10/2026 17:25 | 100 | 13.72 |
| 07/10/2026 17:25 | 200 | 13.73 |
| 07/10/2026 17:25 | 100 | 13.73 |
| 07/10/2026 17:25 | 100 | 13.72 |
| 07/10/2026 17:25 | 100 | 13.72 |
| 07/10/2026 17:25 | 100 | 13.72 |
| 07/10/2026 17:25 | 100 | 13.72 |
| 07/10/2026 17:25 | 100 | 13.72 |
| 07/10/2026 17:25 | 13 | 13.71 |
| 07/10/2026 17:24 | 1 | 13.71 |
| 07/10/2026 17:24 | 300 | 13.71 |
| 07/10/2026 17:24 | 14 | 13.71 |
| 07/10/2026 17:24 | 13 | 13.71 |
| 07/10/2026 17:24 | 100 | 13.71 |
| 07/10/2026 17:24 | 5 | 13.71 |
| 07/10/2026 17:24 | 100 | 13.71 |
| 07/10/2026 17:24 | 4 | 13.71 |
| 07/10/2026 17:24 | 100 | 13.71 |
| 07/10/2026 17:24 | 100 | 13.70 |
| 07/10/2026 17:24 | 100 | 13.70 |
| 07/10/2026 17:24 | 14 | 13.70 |
| 07/10/2026 17:24 | 36 | 13.70 |
| 07/10/2026 17:24 | 20 | 13.71 |
| 07/10/2026 17:24 | 99 | 13.71 |
| 07/10/2026 17:24 | 100 | 13.71 |
| 07/10/2026 17:24 | 200 | 13.71 |
| 07/10/2026 17:24 | 100 | 13.72 |
| 07/10/2026 17:24 | 100 | 13.72 |
| 07/10/2026 17:24 | 100 | 13.72 |
| 07/10/2026 17:24 | 99 | 13.73 |
| 07/10/2026 17:24 | 1 | 13.73 |
| 07/10/2026 17:24 | 26 | 13.73 |
| 07/10/2026 17:24 | 36 | 13.73 |
| 07/10/2026 17:24 | 2 | 13.74 |
| 07/10/2026 17:24 | 37 | 13.75 |
| 07/10/2026 17:24 | 63 | 13.75 |
| 07/10/2026 17:24 | 100 | 13.75 |
| 07/10/2026 17:23 | 63 | 13.755 |
| 07/10/2026 17:23 | 63 | 13.755 |
| 07/10/2026 17:23 | 63 | 13.755 |
| 07/10/2026 17:23 | 63 | 13.755 |
| 07/10/2026 17:23 | 37 | 13.755 |
| 07/10/2026 17:23 | 63 | 13.755 |
| 07/10/2026 17:23 | 50 | 13.75 |
| 07/10/2026 17:23 | 50 | 13.75 |
| 07/10/2026 17:23 | 100 | 13.73 |
| 07/10/2026 17:23 | 5 | 13.72 |
| 07/10/2026 17:23 | 1 | 13.72 |
| 07/10/2026 17:23 | 100 | 13.72 |
| 07/10/2026 17:23 | 3 | 13.71 |
| 07/10/2026 17:23 | 100 | 13.71 |
| 07/10/2026 17:23 | 100 | 13.705 |
| 07/10/2026 17:23 | 1 | 13.70 |
| 07/10/2026 17:23 | 100 | 13.69 |
| 07/10/2026 17:23 | 200 | 13.69 |
| 07/10/2026 17:23 | 200 | 13.68 |
| 07/10/2026 17:23 | 3 | 13.67 |
| 07/10/2026 17:23 | 100 | 13.67 |
| 07/10/2026 17:23 | 1 | 13.67 |
| 07/10/2026 17:23 | 200 | 13.67 |
| 07/10/2026 17:23 | 63 | 13.665 |
| 07/10/2026 17:23 | 63 | 13.665 |
| 07/10/2026 17:23 | 63 | 13.665 |
| 07/10/2026 17:23 | 100 | 13.66 |
| 07/10/2026 17:23 | 100 | 13.66 |
| 07/10/2026 17:23 | 200 | 13.66 |
| 07/10/2026 17:23 | 200 | 13.65 |
| 07/10/2026 17:23 | 100 | 13.64 |
| 07/10/2026 17:23 | 2 | 13.64 |
| 07/10/2026 17:23 | 100 | 13.64 |
| 07/10/2026 17:23 | 5 | 13.64 |
| 07/10/2026 17:23 | 100 | 13.64 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 87 | 13.62 |
| 07/10/2026 17:23 | 8 | 13.62 |
| 07/10/2026 17:23 | 44 | 13.62 |
| 07/10/2026 17:23 | 8 | 13.62 |
| 07/10/2026 17:23 | 44 | 13.62 |
| 07/10/2026 17:23 | 26 | 13.62 |
| 07/10/2026 17:23 | 74 | 13.62 |
| 07/10/2026 17:23 | 17 | 13.62 |
| 07/10/2026 17:23 | 7 | 13.62 |
| 07/10/2026 17:23 | 2 | 13.625 |
| 07/10/2026 17:23 | 98 | 13.625 |
| 07/10/2026 17:23 | 45 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 13 | 13.63 |
| 07/10/2026 17:23 | 52 | 13.63 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 52 | 13.62 |
| 07/10/2026 17:23 | 74 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 52 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 362 | 13.625 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 27 | 13.63 |
| 07/10/2026 17:23 | 14 | 13.63 |
| 07/10/2026 17:23 | 24 | 13.63 |
| 07/10/2026 17:23 | 66 | 13.63 |
| 07/10/2026 17:23 | 92 | 13.63 |
| 07/10/2026 17:23 | 7 | 13.63 |
| 07/10/2026 17:23 | 46 | 13.63 |
| 07/10/2026 17:23 | 6 | 13.63 |
| 07/10/2026 17:23 | 25 | 13.63 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 36 | 13.63 |
| 07/10/2026 17:23 | 21 | 13.63 |
| 07/10/2026 17:23 | 43 | 13.63 |
| 07/10/2026 17:23 | 52 | 13.63 |
| 07/10/2026 17:23 | 113 | 13.63 |
| 07/10/2026 17:23 | 17 | 13.63 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 138 | 13.62 |
| 07/10/2026 17:23 | 52 | 13.62 |
| 07/10/2026 17:23 | 17 | 13.62 |
| 07/10/2026 17:23 | 52 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 53 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 113 | 13.62 |
| 07/10/2026 17:23 | 17 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 52 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 26 | 13.63 |
| 07/10/2026 17:23 | 100 | 13.63 |
| 07/10/2026 17:23 | 57 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 57 | 13.62 |
| 07/10/2026 17:23 | 2 | 13.62 |
| 07/10/2026 17:22 | 100 | 13.63 |
| 07/10/2026 17:22 | 100 | 13.63 |
| 07/10/2026 17:22 | 100 | 13.63 |
| 07/10/2026 17:22 | 17 | 13.64 |
| 07/10/2026 17:22 | 100 | 13.64 |
| 07/10/2026 17:22 | 450 | 13.64 |
| 07/10/2026 17:22 | 100 | 13.63 |
| 07/10/2026 17:22 | 1 | 13.63 |
| 07/10/2026 17:22 | 5 | 13.62 |
| 07/10/2026 17:22 | 37 | 13.62 |
| 07/10/2026 17:22 | 100 | 13.62 |
| 07/10/2026 17:22 | 110 | 13.61 |
| 07/10/2026 17:22 | 100 | 13.61 |
| 07/10/2026 17:22 | 5 | 13.61 |
| 07/10/2026 17:22 | 200 | 13.61 |
| 07/10/2026 17:22 | 100 | 13.60 |
| 07/10/2026 17:22 | 17 | 13.60 |
| 07/10/2026 17:22 | 24 | 13.59 |
| 07/10/2026 17:22 | 37 | 13.60 |
| 07/10/2026 17:22 | 100 | 13.60 |
| 07/10/2026 17:22 | 200 | 13.60 |
| 07/10/2026 17:22 | 100 | 13.60 |
| 07/10/2026 17:22 | 5 | 13.59 |
| 07/10/2026 17:22 | 1 | 13.59 |
| 07/10/2026 17:22 | 100 | 13.59 |
| 07/10/2026 17:22 | 100 | 13.58 |
| 07/10/2026 17:22 | 100 | 13.58 |
| 07/10/2026 17:22 | 126 | 13.58 |
| 07/10/2026 17:22 | 1 | 13.58 |
| 07/10/2026 17:22 | 100 | 13.58 |
| 07/10/2026 17:22 | 100 | 13.58 |
| 07/10/2026 17:22 | 100 | 13.57 |
| 07/10/2026 17:22 | 10 | 13.57 |
| 07/10/2026 17:22 | 100 | 13.57 |
| 07/10/2026 17:22 | 100 | 13.57 |
| 07/10/2026 17:22 | 5 | 13.56 |
| 07/10/2026 17:22 | 100 | 13.56 |
| 07/10/2026 17:22 | 10 | 13.56 |
| 07/10/2026 17:22 | 100 | 13.56 |
| 07/10/2026 17:22 | 200 | 13.56 |
| 07/10/2026 17:22 | 100 | 13.56 |
| 07/10/2026 17:22 | 50 | 13.55 |
| 07/10/2026 17:22 | 100 | 13.55 |
| 07/10/2026 17:22 | 10 | 13.55 |
| 07/10/2026 17:22 | 100 | 13.545 |
| 07/10/2026 17:22 | 26 | 13.54 |
| 07/10/2026 17:22 | 74 | 13.54 |
| 07/10/2026 17:22 | 100 | 13.54 |
| 07/10/2026 17:22 | 200 | 13.55 |
| 07/10/2026 17:22 | 59 | 13.55 |
| 07/10/2026 17:22 | 3 | 13.55 |
| 07/10/2026 17:22 | 62 | 13.56 |
| 07/10/2026 17:22 | 200 | 13.57 |
| 07/10/2026 17:22 | 100 | 13.56 |
| 07/10/2026 17:22 | 100 | 13.56 |
| 07/10/2026 17:22 | 100 | 13.56 |
| 07/10/2026 17:22 | 100 | 13.56 |
| 07/10/2026 17:22 | 5 | 13.55 |
| 07/10/2026 17:22 | 100 | 13.55 |
| 07/10/2026 17:22 | 200 | 13.55 |
| 07/10/2026 17:22 | 100 | 13.55 |
| 07/10/2026 17:22 | 1 | 13.54 |
| 07/10/2026 17:22 | 100 | 13.54 |
| 07/10/2026 17:22 | 100 | 13.54 |
| 07/10/2026 17:22 | 100 | 13.54 |
| 07/10/2026 17:22 | 26 | 13.52 |
| 07/10/2026 17:22 | 600 | 13.53 |
| 07/10/2026 17:22 | 300 | 13.54 |
| 07/10/2026 17:22 | 49 | 13.54 |
| 07/10/2026 17:22 | 13 | 13.54 |
| 07/10/2026 17:22 | 62 | 13.55 |
| 07/10/2026 17:22 | 5 | 13.55 |
| 07/10/2026 17:22 | 200 | 13.55 |
| 07/10/2026 17:22 | 100 | 13.55 |
| 07/10/2026 17:22 | 1 | 13.54 |
| 07/10/2026 17:22 | 200 | 13.54 |
| 07/10/2026 17:22 | 100 | 13.535 |
| 07/10/2026 17:22 | 150 | 13.53 |
| 07/10/2026 17:22 | 10 | 13.53 |
| 07/10/2026 17:21 | 20 | 13.53 |
| 07/10/2026 17:21 | 4 | 13.53 |
| 07/10/2026 17:21 | 100 | 13.53 |
| 07/10/2026 17:21 | 100 | 13.53 |
| 07/10/2026 17:21 | 200 | 13.53 |
| 07/10/2026 17:21 | 100 | 13.51 |
| 07/10/2026 17:21 | 200 | 13.51 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 74 | 13.50 |
| 07/10/2026 17:21 | 74 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.495 |
| 07/10/2026 17:21 | 270 | 13.49 |
| 07/10/2026 17:21 | 9 | 13.49 |
| 07/10/2026 17:21 | 100 | 13.49 |
| 07/10/2026 17:21 | 100 | 13.49 |
| 07/10/2026 17:21 | 315 | 13.49 |
| 07/10/2026 17:21 | 100 | 13.49 |
| 07/10/2026 17:21 | 11 | 13.49 |
| 07/10/2026 17:21 | 200 | 13.50 |
| 07/10/2026 17:21 | 900 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.51 |
| 07/10/2026 17:21 | 42 | 13.51 |
| 07/10/2026 17:21 | 200 | 13.51 |
| 07/10/2026 17:21 | 26 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 50 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 26 | 13.495 |
| 07/10/2026 17:21 | 63 | 13.495 |
| 07/10/2026 17:21 | 100 | 13.49 |
| 07/10/2026 17:21 | 100 | 13.49 |
| 07/10/2026 17:21 | 200 | 13.49 |
| 07/10/2026 17:20 | 5 | 13.48 |
| 07/10/2026 17:20 | 68 | 13.47 |
| 07/10/2026 17:20 | 100 | 13.465 |
| 07/10/2026 17:20 | 68 | 13.46 |
| 07/10/2026 17:20 | 100 | 13.47 |
| 07/10/2026 17:20 | 68 | 13.47 |
| 07/10/2026 17:20 | 100 | 13.47 |
| 07/10/2026 17:20 | 63 | 13.475 |
| 07/10/2026 17:20 | 100 | 13.475 |
| 07/10/2026 17:20 | 100 | 13.475 |
| 07/10/2026 17:20 | 100 | 13.47 |
| 07/10/2026 17:20 | 100 | 13.47 |
| 07/10/2026 17:20 | 100 | 13.47 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:20 | 450 | 13.46 |
| 07/10/2026 17:20 | 450 | 13.46 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:20 | 37 | 13.46 |
| 07/10/2026 17:20 | 26 | 13.46 |
| 07/10/2026 17:20 | 37 | 13.46 |
| 07/10/2026 17:20 | 26 | 13.46 |
| 07/10/2026 17:20 | 37 | 13.46 |
| 07/10/2026 17:20 | 63 | 13.46 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:20 | 300 | 13.46 |
| 07/10/2026 17:20 | 500 | 13.46 |
| 07/10/2026 17:20 | 37 | 13.47 |
| 07/10/2026 17:20 | 63 | 13.47 |
| 07/10/2026 17:20 | 136 | 13.47 |
| 07/10/2026 17:20 | 15 | 13.47 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:20 | 100 | 13.46 |
| 07/10/2026 17:19 | 100 | 13.455 |
| 07/10/2026 17:19 | 6 | 13.45 |
| 07/10/2026 17:19 | 8 | 13.45 |
| 07/10/2026 17:19 | 5 | 13.45 |
| 07/10/2026 17:19 | 2 | 13.45 |
| 07/10/2026 17:19 | 99 | 13.45 |
| 07/10/2026 17:19 | 1 | 13.45 |
| 07/10/2026 17:19 | 100 | 13.44 |
| 07/10/2026 17:19 | 450 | 13.445 |
| 07/10/2026 17:19 | 200 | 13.45 |
| 07/10/2026 17:19 | 150 | 13.45 |
| 07/10/2026 17:19 | 100 | 13.45 |
| 07/10/2026 17:19 | 450 | 13.45 |
| 07/10/2026 17:19 | 74 | 13.46 |
| 07/10/2026 17:19 | 26 | 13.46 |
| 07/10/2026 17:19 | 100 | 13.46 |
| 07/10/2026 17:19 | 100 | 13.46 |
| 07/10/2026 17:19 | 46 | 13.47 |
| 07/10/2026 17:19 | 54 | 13.47 |
| 07/10/2026 17:18 | 100 | 13.47 |
| 07/10/2026 17:18 | 85 | 13.49 |
| 07/10/2026 17:18 | 100 | 13.49 |
| 07/10/2026 17:18 | 38 | 13.51 |
| 07/10/2026 17:18 | 74 | 13.51 |
| 07/10/2026 17:18 | 63 | 13.515 |
| 07/10/2026 17:18 | 100 | 13.51 |
| 07/10/2026 17:18 | 1 | 13.51 |
| 07/10/2026 17:18 | 2 | 13.51 |
| 07/10/2026 17:18 | 200 | 13.51 |
| 07/10/2026 17:18 | 1 | 13.50 |
| 07/10/2026 17:18 | 1 | 13.50 |
| 07/10/2026 17:18 | 200 | 13.50 |
| 07/10/2026 17:17 | 200 | 13.49 |
| 07/10/2026 17:17 | 100 | 13.485 |
| 07/10/2026 17:17 | 1 | 13.48 |
| 07/10/2026 17:17 | 100 | 13.48 |
| 07/10/2026 17:17 | 100 | 13.48 |
| 07/10/2026 17:17 | 100 | 13.47 |
| 07/10/2026 17:17 | 200 | 13.47 |
| 07/10/2026 17:17 | 74 | 13.46 |
| 07/10/2026 17:17 | 255 | 13.46 |
| 07/10/2026 17:17 | 1145 | 13.46 |
| 07/10/2026 17:17 | 2 | 13.46 |
| 07/10/2026 17:17 | 100 | 13.46 |
| 07/10/2026 17:17 | 1 | 13.46 |
| 07/10/2026 17:17 | 5 | 13.46 |
| 07/10/2026 17:17 | 100 | 13.46 |
| 07/10/2026 17:17 | 100 | 13.46 |
| 07/10/2026 17:17 | 300 | 13.46 |
| 07/10/2026 17:17 | 66 | 13.46 |
| 07/10/2026 17:16 | 35 | 13.46 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:16 | 35 | 13.45 |
| 07/10/2026 17:16 | 100 | 13.44 |
| 07/10/2026 17:16 | 100 | 13.44 |
| 07/10/2026 17:16 | 100 | 13.44 |
| 07/10/2026 17:16 | 100 | 13.44 |
| 07/10/2026 17:16 | 1 | 13.44 |
| 07/10/2026 17:16 | 26 | 13.43 |
| 07/10/2026 17:16 | 13 | 13.43 |
| 07/10/2026 17:16 | 13 | 13.43 |
| 07/10/2026 17:16 | 35 | 13.43 |
| 07/10/2026 17:16 | 27 | 13.43 |
| 07/10/2026 17:16 | 35 | 13.43 |
| 07/10/2026 17:16 | 27 | 13.43 |
| 07/10/2026 17:16 | 16 | 13.43 |
| 07/10/2026 17:16 | 50 | 13.43 |
| 07/10/2026 17:16 | 34 | 13.43 |
| 07/10/2026 17:16 | 43 | 13.43 |
| 07/10/2026 17:16 | 23 | 13.43 |
| 07/10/2026 17:16 | 43 | 13.41 |
| 07/10/2026 17:16 | 100 | 13.41 |
| 07/10/2026 17:16 | 100 | 13.41 |
| 07/10/2026 17:16 | 50 | 13.41 |
| 07/10/2026 17:16 | 100 | 13.41 |
| 07/10/2026 17:16 | 100 | 13.41 |
| 07/10/2026 17:16 | 200 | 13.42 |
| 07/10/2026 17:16 | 56 | 13.42 |
| 07/10/2026 17:16 | 1 | 13.42 |
| 07/10/2026 17:16 | 50 | 13.43 |
| 07/10/2026 17:16 | 35 | 13.43 |
| 07/10/2026 17:16 | 50 | 13.43 |
| 07/10/2026 17:16 | 99 | 13.42 |
| 07/10/2026 17:16 | 34 | 13.42 |
| 07/10/2026 17:16 | 24 | 13.42 |
| 07/10/2026 17:16 | 33 | 13.43 |
| 07/10/2026 17:16 | 100 | 13.43 |
| 07/10/2026 17:16 | 100 | 13.43 |
| 07/10/2026 17:16 | 100 | 13.43 |
| 07/10/2026 17:16 | 200 | 13.43 |
| 07/10/2026 17:16 | 35 | 13.42 |
| 07/10/2026 17:16 | 100 | 13.42 |
| 07/10/2026 17:16 | 5 | 13.42 |
| 07/10/2026 17:16 | 100 | 13.42 |
| 07/10/2026 17:16 | 37 | 13.41 |
| 07/10/2026 17:16 | 63 | 13.41 |
| 07/10/2026 17:16 | 200 | 13.41 |
| 07/10/2026 17:16 | 66 | 13.41 |
| 07/10/2026 17:16 | 100 | 13.41 |
| 07/10/2026 17:16 | 3 | 13.42 |
| 07/10/2026 17:16 | 73 | 13.42 |
| 07/10/2026 17:16 | 100 | 13.42 |
| 07/10/2026 17:16 | 200 | 13.42 |
| 07/10/2026 17:16 | 63 | 13.415 |
| 07/10/2026 17:16 | 23 | 13.415 |
| 07/10/2026 17:16 | 200 | 13.41 |
| 07/10/2026 17:16 | 1 | 13.40 |
| 07/10/2026 17:16 | 63 | 13.385 |
| 07/10/2026 17:16 | 63 | 13.385 |
| 07/10/2026 17:16 | 400 | 13.38 |
| 07/10/2026 17:16 | 5 | 13.38 |
| 07/10/2026 17:16 | 100 | 13.38 |
| 07/10/2026 17:16 | 100 | 13.375 |
| 07/10/2026 17:16 | 63 | 13.375 |
| 07/10/2026 17:16 | 100 | 13.375 |
| 07/10/2026 17:16 | 4 | 13.375 |
| 07/10/2026 17:16 | 55 | 13.375 |
| 07/10/2026 17:16 | 100 | 13.37 |
| 07/10/2026 17:16 | 1 | 13.37 |
| 07/10/2026 17:16 | 100 | 13.36 |
| 07/10/2026 17:16 | 100 | 13.36 |
| 07/10/2026 17:16 | 100 | 13.36 |
| 07/10/2026 17:15 | 9 | 13.35 |
| 07/10/2026 17:15 | 1 | 13.35 |
| 07/10/2026 17:15 | 200 | 13.35 |
| 07/10/2026 17:15 | 50 | 13.335 |
| 07/10/2026 17:15 | 450 | 13.335 |
| 07/10/2026 17:15 | 71 | 13.34 |
| 07/10/2026 17:15 | 100 | 13.34 |
| 07/10/2026 17:15 | 100 | 13.34 |
| 07/10/2026 17:15 | 1 | 13.33 |
| 07/10/2026 17:15 | 32 | 13.33 |
| 07/10/2026 17:15 | 5 | 13.33 |
| 07/10/2026 17:15 | 100 | 13.33 |
| 07/10/2026 17:15 | 100 | 13.33 |
| 07/10/2026 17:15 | 200 | 13.33 |
| 07/10/2026 17:15 | 32 | 13.32 |
| 07/10/2026 17:15 | 200 | 13.32 |
| 07/10/2026 17:15 | 100 | 13.32 |
| 07/10/2026 17:15 | 1 | 13.31 |
| 07/10/2026 17:15 | 31 | 13.31 |
| 07/10/2026 17:15 | 100 | 13.29 |
| 07/10/2026 17:15 | 50 | 13.29 |
| 07/10/2026 17:15 | 100 | 13.29 |
| 07/10/2026 17:15 | 300 | 13.29 |
| 07/10/2026 17:15 | 100 | 13.29 |
| 07/10/2026 17:15 | 100 | 13.29 |
| 07/10/2026 17:15 | 100 | 13.29 |
| 07/10/2026 17:15 | 66 | 13.30 |
| 07/10/2026 17:14 | 69 | 13.31 |
| 07/10/2026 17:14 | 2 | 13.32 |
| 07/10/2026 17:14 | 75 | 13.32 |
| 07/10/2026 17:14 | 200 | 13.32 |
| 07/10/2026 17:14 | 457 | 13.31 |
| 07/10/2026 17:14 | 25 | 13.31 |
| 07/10/2026 17:14 | 73 | 13.31 |
| 07/10/2026 17:14 | 100 | 13.31 |
| 07/10/2026 17:14 | 75 | 13.31 |
| 07/10/2026 17:14 | 200 | 13.32 |
| 07/10/2026 17:14 | 300 | 13.32 |
| 07/10/2026 17:14 | 100 | 13.32 |
| 07/10/2026 17:14 | 151 | 13.32 |
| 07/10/2026 17:14 | 25 | 13.32 |
| 07/10/2026 17:14 | 73 | 13.33 |
| 07/10/2026 17:14 | 38 | 13.33 |
| 07/10/2026 17:14 | 62 | 13.33 |
| 07/10/2026 17:14 | 38 | 13.33 |
| 07/10/2026 17:14 | 5 | 13.33 |
| 07/10/2026 17:14 | 100 | 13.32 |
| 07/10/2026 17:13 | 45 | 13.32 |
| 07/10/2026 17:13 | 67 | 13.33 |
| 07/10/2026 17:13 | 100 | 13.33 |
| 07/10/2026 17:13 | 20 | 13.33 |
| 07/10/2026 17:13 | 71 | 13.34 |
| 07/10/2026 17:13 | 2 | 13.34 |
| 07/10/2026 17:13 | 5 | 13.34 |
| 07/10/2026 17:13 | 100 | 13.33 |
| 07/10/2026 17:13 | 380 | 13.33 |
| 07/10/2026 17:13 | 100 | 13.33 |
| 07/10/2026 17:13 | 100 | 13.32 |
| 07/10/2026 17:13 | 72 | 13.31 |
| 07/10/2026 17:13 | 200 | 13.31 |
| 07/10/2026 17:13 | 72 | 13.32 |
| 07/10/2026 17:12 | 1 | 13.32 |
| 07/10/2026 17:12 | 51 | 13.32 |
| 07/10/2026 17:12 | 20 | 13.32 |
| 07/10/2026 17:12 | 17 | 13.32 |
| 07/10/2026 17:12 | 74 | 13.32 |
| 07/10/2026 17:12 | 100 | 13.32 |
| 07/10/2026 17:12 | 18 | 13.32 |
| 07/10/2026 17:12 | 82 | 13.32 |
| 07/10/2026 17:12 | 100 | 13.32 |
| 07/10/2026 17:12 | 100 | 13.31 |
| 07/10/2026 17:12 | 100 | 13.31 |
| 07/10/2026 17:12 | 100 | 13.31 |
| 07/10/2026 17:12 | 200 | 13.31 |
| 07/10/2026 17:12 | 100 | 13.31 |
| 07/10/2026 17:12 | 100 | 13.31 |
| 07/10/2026 17:12 | 1300 | 13.31 |
| 07/10/2026 17:12 | 1492 | 13.31 |
| 07/10/2026 17:12 | 28 | 13.30 |
| 07/10/2026 17:12 | 54 | 13.30 |
| 07/10/2026 17:12 | 4 | 13.30 |
| 07/10/2026 17:12 | 196 | 13.30 |
| 07/10/2026 17:12 | 4 | 13.30 |
| 07/10/2026 17:12 | 9 | 13.30 |
| 07/10/2026 17:12 | 54 | 13.30 |
| 07/10/2026 17:12 | 200 | 13.30 |
| 07/10/2026 17:12 | 100 | 13.315 |
| 07/10/2026 17:12 | 450 | 13.31 |
| 07/10/2026 17:12 | 100 | 13.32 |
| 07/10/2026 17:12 | 74 | 13.32 |
| 07/10/2026 17:12 | 100 | 13.33 |
| 07/10/2026 17:12 | 100 | 13.33 |
| 07/10/2026 17:12 | 75 | 13.33 |
| 07/10/2026 17:12 | 200 | 13.33 |
| 07/10/2026 17:12 | 100 | 13.33 |
| 07/10/2026 17:12 | 68 | 13.34 |
| 07/10/2026 17:12 | 100 | 13.34 |
| 07/10/2026 17:12 | 10 | 13.34 |
| 07/10/2026 17:12 | 200 | 13.34 |
| 07/10/2026 17:12 | 100 | 13.33 |
| 07/10/2026 17:12 | 100 | 13.33 |
| 07/10/2026 17:12 | 200 | 13.33 |
| 07/10/2026 17:12 | 100 | 13.33 |
| 07/10/2026 17:12 | 100 | 13.32 |
| 07/10/2026 17:12 | 100 | 13.32 |
| 07/10/2026 17:12 | 100 | 13.32 |
| 07/10/2026 17:11 | 100 | 13.31 |
| 07/10/2026 17:11 | 100 | 13.31 |
| 07/10/2026 17:11 | 200 | 13.31 |
| 07/10/2026 17:11 | 100 | 13.31 |
| 07/10/2026 17:11 | 100 | 13.31 |
| 07/10/2026 17:11 | 100 | 13.30 |
| 07/10/2026 17:11 | 100 | 13.30 |
| 07/10/2026 17:11 | 4 | 13.30 |
| 07/10/2026 17:11 | 100 | 13.28 |
| 07/10/2026 17:11 | 100 | 13.28 |
| 07/10/2026 17:11 | 600 | 13.29 |
| 07/10/2026 17:11 | 2 | 13.29 |
| 07/10/2026 17:11 | 27 | 13.29 |
| 07/10/2026 17:11 | 100 | 13.29 |
| 07/10/2026 17:11 | 600 | 13.31 |
| 07/10/2026 17:11 | 51 | 13.31 |
| 07/10/2026 17:11 | 4 | 13.31 |
| 07/10/2026 17:11 | 55 | 13.32 |
| 07/10/2026 17:11 | 100 | 13.32 |
| 07/10/2026 17:11 | 55 | 13.32 |
| 07/10/2026 17:11 | 100 | 13.32 |
| 07/10/2026 17:11 | 55 | 13.32 |
| 07/10/2026 17:11 | 100 | 13.32 |
| 07/10/2026 17:11 | 100 | 13.32 |
| 07/10/2026 17:11 | 20 | 13.32 |
| 07/10/2026 17:11 | 17 | 13.32 |
| 07/10/2026 17:11 | 3 | 13.32 |
| 07/10/2026 17:11 | 17 | 13.325 |
| 07/10/2026 17:11 | 20 | 13.325 |
| 07/10/2026 17:11 | 63 | 13.325 |
| 07/10/2026 17:11 | 100 | 13.33 |
| 07/10/2026 17:11 | 100 | 13.33 |
| 07/10/2026 17:11 | 100 | 13.33 |
| 07/10/2026 17:11 | 37 | 13.33 |
| 07/10/2026 17:11 | 63 | 13.33 |
| 07/10/2026 17:11 | 100 | 13.33 |
| 07/10/2026 17:10 | 37 | 13.33 |
| 07/10/2026 17:10 | 63 | 13.33 |
| 07/10/2026 17:10 | 36 | 13.33 |
| 07/10/2026 17:10 | 200 | 13.33 |
| 07/10/2026 17:10 | 3 | 13.34 |
| 07/10/2026 17:10 | 64 | 13.34 |
| 07/10/2026 17:10 | 14 | 13.34 |
| 07/10/2026 17:10 | 14 | 13.34 |
| 07/10/2026 17:10 | 100 | 13.34 |
| 07/10/2026 17:10 | 64 | 13.34 |
| 07/10/2026 17:10 | 100 | 13.34 |
| 07/10/2026 17:10 | 100 | 13.34 |
| 07/10/2026 17:10 | 100 | 13.33 |
| 07/10/2026 17:10 | 100 | 13.33 |
| 07/10/2026 17:10 | 100 | 13.33 |
| 07/10/2026 17:10 | 20 | 13.33 |
| 07/10/2026 17:10 | 180 | 13.33 |
| 07/10/2026 17:10 | 15 | 13.32 |
| 07/10/2026 17:10 | 5 | 13.32 |
| 07/10/2026 17:10 | 5 | 13.32 |
| 07/10/2026 17:10 | 168 | 13.32 |
| 07/10/2026 17:10 | 100 | 13.31 |
| 07/10/2026 17:10 | 100 | 13.31 |
| 07/10/2026 17:10 | 3 | 13.305 |
| 07/10/2026 17:10 | 100 | 13.305 |
| 07/10/2026 17:10 | 450 | 13.30 |
| 07/10/2026 17:10 | 1 | 13.30 |
| 07/10/2026 17:10 | 100 | 13.30 |
| 07/10/2026 17:10 | 100 | 13.30 |
| 07/10/2026 17:10 | 100 | 13.31 |
| 07/10/2026 17:10 | 37 | 13.31 |
| 07/10/2026 17:10 | 73 | 13.31 |
| 07/10/2026 17:10 | 126 | 13.31 |
| 07/10/2026 17:10 | 3 | 13.31 |
| 07/10/2026 17:10 | 200 | 13.31 |
| 07/10/2026 17:10 | 300 | 13.305 |
| 07/10/2026 17:10 | 37 | 13.30 |
| 07/10/2026 17:10 | 63 | 13.30 |
| 07/10/2026 17:10 | 200 | 13.30 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 384 | 13.28 |
| 07/10/2026 17:10 | 25 | 13.28 |
| 07/10/2026 17:10 | 2 | 13.28 |
| 07/10/2026 17:10 | 100 | 13.28 |
| 07/10/2026 17:10 | 100 | 13.28 |
| 07/10/2026 17:10 | 2 | 13.28 |
| 07/10/2026 17:10 | 100 | 13.27 |
| 07/10/2026 17:09 | 1 | 13.27 |
| 07/10/2026 17:09 | 1 | 13.27 |
| 07/10/2026 17:09 | 100 | 13.28 |
| 07/10/2026 17:09 | 100 | 13.31 |
| 07/10/2026 17:09 | 200 | 13.31 |
| 07/10/2026 17:09 | 32 | 13.32 |
| 07/10/2026 17:09 | 100 | 13.31 |
| 07/10/2026 17:09 | 100 | 13.31 |
| 07/10/2026 17:08 | 8 | 13.30 |
| 07/10/2026 17:08 | 2 | 13.30 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 200 | 13.30 |
| 07/10/2026 17:08 | 47 | 13.29 |
| 07/10/2026 17:08 | 53 | 13.29 |
| 07/10/2026 17:08 | 20 | 13.29 |
| 07/10/2026 17:08 | 100 | 13.29 |
| 07/10/2026 17:08 | 200 | 13.29 |
| 07/10/2026 17:08 | 63 | 13.285 |
| 07/10/2026 17:08 | 100 | 13.28 |
| 07/10/2026 17:08 | 100 | 13.28 |
| 07/10/2026 17:08 | 100 | 13.28 |
| 07/10/2026 17:08 | 200 | 13.28 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 9 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 1 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 1 | 13.27 |
| 07/10/2026 17:08 | 36 | 13.27 |
| 07/10/2026 17:08 | 64 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 450 | 13.26 |
| 07/10/2026 17:08 | 9 | 13.27 |
| 07/10/2026 17:08 | 6 | 13.27 |
| 07/10/2026 17:08 | 600 | 13.27 |
| 07/10/2026 17:08 | 20 | 13.27 |
| 07/10/2026 17:08 | 5 | 13.27 |
| 07/10/2026 17:08 | 68 | 13.27 |
| 07/10/2026 17:08 | 5 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 68 | 13.27 |
| 07/10/2026 17:08 | 68 | 13.27 |
| 07/10/2026 17:08 | 3 | 13.27 |
| 07/10/2026 17:08 | 200 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 9 | 13.26 |
| 07/10/2026 17:08 | 68 | 13.26 |
| 07/10/2026 17:08 | 5 | 13.26 |
| 07/10/2026 17:08 | 100 | 13.26 |
| 07/10/2026 17:08 | 68 | 13.26 |
| 07/10/2026 17:08 | 68 | 13.26 |
| 07/10/2026 17:08 | 32 | 13.26 |
| 07/10/2026 17:08 | 18 | 13.26 |
| 07/10/2026 17:08 | 32 | 13.26 |
| 07/10/2026 17:08 | 18 | 13.26 |
| 07/10/2026 17:08 | 5 | 13.26 |
| 07/10/2026 17:08 | 68 | 13.26 |
| 07/10/2026 17:08 | 50 | 13.26 |
| 07/10/2026 17:08 | 18 | 13.26 |
| 07/10/2026 17:08 | 200 | 13.26 |
| 07/10/2026 17:08 | 100 | 13.24 |
| 07/10/2026 17:08 | 4 | 13.24 |
| 07/10/2026 17:08 | 100 | 13.24 |
| 07/10/2026 17:07 | 100 | 13.23 |
| 07/10/2026 17:07 | 200 | 13.23 |
| 07/10/2026 17:07 | 100 | 13.24 |
| 07/10/2026 17:07 | 100 | 13.24 |
| 07/10/2026 17:07 | 100 | 13.245 |
| 07/10/2026 17:07 | 37 | 13.25 |
| 07/10/2026 17:07 | 63 | 13.25 |
| 07/10/2026 17:07 | 100 | 13.25 |
| 07/10/2026 17:07 | 100 | 13.25 |
| 07/10/2026 17:07 | 14 | 13.25 |
| 07/10/2026 17:07 | 22 | 13.25 |
| 07/10/2026 17:07 | 1 | 13.25 |
| 07/10/2026 17:07 | 62 | 13.25 |
| 07/10/2026 17:07 | 1 | 13.25 |
| 07/10/2026 17:07 | 1 | 13.25 |
| 07/10/2026 17:07 | 85 | 13.25 |
| 07/10/2026 17:07 | 200 | 13.25 |
| 07/10/2026 17:07 | 100 | 13.25 |
| 07/10/2026 17:07 | 1 | 13.25 |
| 07/10/2026 17:07 | 258 | 13.25 |
| 07/10/2026 17:07 | 162 | 13.25 |
| 07/10/2026 17:07 | 100 | 13.25 |
| 07/10/2026 17:07 | 85 | 13.25 |
| 07/10/2026 17:07 | 100 | 13.25 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 300 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 68 | 13.25 |
| 07/10/2026 17:07 | 68 | 13.24 |
| 07/10/2026 17:07 | 100 | 13.24 |
| 07/10/2026 17:07 | 68 | 13.24 |
| 07/10/2026 17:07 | 68 | 13.23 |
| 07/10/2026 17:07 | 100 | 13.23 |
| 07/10/2026 17:07 | 10 | 13.23 |
| 07/10/2026 17:07 | 100 | 13.24 |
| 07/10/2026 17:07 | 18 | 13.25 |
| 07/10/2026 17:07 | 182 | 13.25 |
| 07/10/2026 17:07 | 80 | 13.25 |
| 07/10/2026 17:07 | 220 | 13.25 |
| 07/10/2026 17:07 | 100 | 13.25 |
| 07/10/2026 17:07 | 37 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 37 | 13.26 |
| 07/10/2026 17:07 | 63 | 13.26 |
| 07/10/2026 17:07 | 37 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 300 | 13.27 |
| 07/10/2026 17:07 | 600 | 13.27 |
| 07/10/2026 17:07 | 1 | 13.27 |
| 07/10/2026 17:07 | 61 | 13.28 |
| 07/10/2026 17:07 | 40 | 13.28 |
| 07/10/2026 17:07 | 60 | 13.28 |
| 07/10/2026 17:07 | 200 | 13.28 |
| 07/10/2026 17:07 | 37 | 13.27 |
| 07/10/2026 17:07 | 63 | 13.27 |
| 07/10/2026 17:07 | 100 | 13.27 |
| 07/10/2026 17:07 | 200 | 13.27 |
| 07/10/2026 17:07 | 30 | 13.27 |
| 07/10/2026 17:07 | 100 | 13.27 |
| 07/10/2026 17:07 | 100 | 13.27 |
| 07/10/2026 17:07 | 100 | 13.27 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 450 | 13.26 |
| 07/10/2026 17:07 | 123 | 13.26 |
| 07/10/2026 17:07 | 450 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 4 | 13.26 |
| 07/10/2026 17:07 | 1 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 450 | 13.25 |
| 07/10/2026 17:07 | 450 | 13.25 |
| 07/10/2026 17:07 | 450 | 13.25 |
| 07/10/2026 17:07 | 60 | 13.24 |
| 07/10/2026 17:07 | 60 | 13.24 |
| 07/10/2026 17:07 | 2 | 13.24 |
| 07/10/2026 17:07 | 5 | 13.24 |
| 07/10/2026 17:07 | 63 | 13.235 |
| 07/10/2026 17:06 | 200 | 13.24 |
| 07/10/2026 17:06 | 2 | 13.24 |
| 07/10/2026 17:06 | 100 | 13.24 |
| 07/10/2026 17:06 | 2 | 13.24 |
| 07/10/2026 17:06 | 100 | 13.24 |
| 07/10/2026 17:06 | 100 | 13.23 |
| 07/10/2026 17:06 | 100 | 13.23 |
| 07/10/2026 17:06 | 100 | 13.23 |
| 07/10/2026 17:06 | 100 | 13.23 |
| 07/10/2026 17:06 | 200 | 13.23 |
| 07/10/2026 17:06 | 50 | 13.22 |
| 07/10/2026 17:06 | 450 | 13.22 |
| 07/10/2026 17:06 | 200 | 13.22 |
| 07/10/2026 17:06 | 100 | 13.21 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 200 | 13.19 |
| 07/10/2026 17:06 | 180 | 13.20 |
| 07/10/2026 17:06 | 100 | 13.21 |
| 07/10/2026 17:06 | 20 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 2 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 25 | 13.23 |
| 07/10/2026 17:05 | 63 | 13.225 |
| 07/10/2026 17:05 | 100 | 13.225 |
| 07/10/2026 17:05 | 100 | 13.225 |
| 07/10/2026 17:05 | 28 | 13.225 |
| 07/10/2026 17:05 | 69 | 13.22 |
| 07/10/2026 17:05 | 3 | 13.22 |
| 07/10/2026 17:05 | 3 | 13.22 |
| 07/10/2026 17:05 | 69 | 13.22 |
| 07/10/2026 17:05 | 69 | 13.22 |
| 07/10/2026 17:05 | 3 | 13.22 |
| 07/10/2026 17:05 | 69 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 18 | 13.22 |
| 07/10/2026 17:05 | 69 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 400 | 13.22 |
| 07/10/2026 17:05 | 87 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.19 |
| 07/10/2026 17:05 | 100 | 13.19 |
| 07/10/2026 17:05 | 100 | 13.20 |
| 07/10/2026 17:05 | 100 | 13.20 |
| 07/10/2026 17:05 | 100 | 13.20 |
| 07/10/2026 17:05 | 400 | 13.20 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 400 | 13.22 |
| 07/10/2026 17:05 | 81 | 13.24 |
| 07/10/2026 17:05 | 100 | 13.24 |
| 07/10/2026 17:05 | 69 | 13.24 |
| 07/10/2026 17:05 | 7862 | 13.25 |
| 07/10/2026 17:05 | 100 | 13.25 |
| 07/10/2026 17:05 | 69 | 13.25 |
| 07/10/2026 17:05 | 100 | 13.25 |
| 07/10/2026 17:05 | 69 | 13.25 |
| 07/10/2026 17:05 | 69 | 13.25 |
| 07/10/2026 17:05 | 26 | 13.25 |
| 07/10/2026 17:05 | 25 | 13.25 |
| 07/10/2026 17:05 | 1600 | 13.25 |
| 07/10/2026 17:05 | 100 | 13.25 |
| 07/10/2026 17:05 | 100 | 13.25 |
| 07/10/2026 17:05 | 100 | 13.25 |
| 07/10/2026 17:05 | 25 | 13.25 |
| 07/10/2026 17:05 | 62 | 13.25 |
| 07/10/2026 17:05 | 44 | 13.25 |
| 07/10/2026 17:05 | 56 | 13.25 |
| 07/10/2026 17:05 | 7 | 13.25 |
| 07/10/2026 17:05 | 62 | 13.25 |
| 07/10/2026 17:05 | 69 | 13.25 |
| 07/10/2026 17:05 | 69 | 13.25 |
| 07/10/2026 17:05 | 3100 | 13.25 |
| 07/10/2026 17:05 | 200 | 13.25 |
| 07/10/2026 17:05 | 100 | 13.24 |
| 07/10/2026 17:05 | 100 | 13.24 |
| 07/10/2026 17:05 | 100 | 13.24 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 3 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 69 | 13.23 |
| 07/10/2026 17:05 | 119 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 69 | 13.23 |
| 07/10/2026 17:05 | 200 | 13.24 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 283 | 13.23 |
| 07/10/2026 17:05 | 300 | 13.23 |
| 07/10/2026 17:05 | 31 | 13.23 |
| 07/10/2026 17:05 | 69 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.24 |
| 07/10/2026 17:05 | 100 | 13.24 |
| 07/10/2026 17:05 | 100 | 13.255 |
| 07/10/2026 17:05 | 100 | 13.26 |
| 07/10/2026 17:05 | 100 | 13.26 |
| 07/10/2026 17:05 | 100 | 13.26 |
| 07/10/2026 17:05 | 100 | 13.26 |
| 07/10/2026 17:05 | 100 | 13.26 |
| 07/10/2026 17:05 | 100 | 13.25 |
| 07/10/2026 17:05 | 200 | 13.25 |
| 07/10/2026 17:05 | 60 | 13.25 |
| 07/10/2026 17:05 | 40 | 13.25 |
| 07/10/2026 17:05 | 140 | 13.24 |
| 07/10/2026 17:05 | 20 | 13.23 |
| 07/10/2026 17:05 | 2 | 13.23 |
| 07/10/2026 17:05 | 100 | 13.24 |
| 07/10/2026 17:05 | 20 | 13.24 |
| 07/10/2026 17:04 | 3 | 13.24 |
| 07/10/2026 17:04 | 97 | 13.24 |
| 07/10/2026 17:04 | 3 | 13.24 |
| 07/10/2026 17:04 | 77 | 13.24 |
| 07/10/2026 17:04 | 29 | 13.24 |
| 07/10/2026 17:04 | 171 | 13.24 |
| 07/10/2026 17:04 | 300 | 13.24 |
| 07/10/2026 17:04 | 100 | 13.24 |
| 07/10/2026 17:04 | 25 | 13.24 |
| 07/10/2026 17:04 | 100 | 13.24 |
| 07/10/2026 17:04 | 42 | 13.24 |
| 07/10/2026 17:04 | 100 | 13.24 |
| 07/10/2026 17:04 | 80 | 13.25 |
| 07/10/2026 17:04 | 20 | 13.25 |
| 07/10/2026 17:04 | 667 | 13.26 |
| 07/10/2026 17:04 | 24 | 13.26 |
| 07/10/2026 17:04 | 9 | 13.26 |
| 07/10/2026 17:04 | 200 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.27 |
| 07/10/2026 17:04 | 20 | 13.27 |
| 07/10/2026 17:04 | 350 | 13.27 |
| 07/10/2026 17:04 | 100 | 13.27 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.27 |
| 07/10/2026 17:04 | 100 | 13.27 |
| 07/10/2026 17:04 | 10 | 13.29 |
| 07/10/2026 17:04 | 690 | 13.29 |
| 07/10/2026 17:04 | 1 | 13.29 |
| 07/10/2026 17:04 | 1 | 13.29 |
| 07/10/2026 17:03 | 200 | 13.29 |
| 07/10/2026 17:03 | 1 | 13.28 |
| 07/10/2026 17:03 | 6 | 13.28 |
| 07/10/2026 17:03 | 10 | 13.275 |
| 07/10/2026 17:03 | 140 | 13.27 |
| 07/10/2026 17:03 | 100 | 13.27 |
| 07/10/2026 17:03 | 10 | 13.27 |
| 07/10/2026 17:03 | 200 | 13.265 |
| 07/10/2026 17:03 | 100 | 13.265 |
| 07/10/2026 17:03 | 100 | 13.26 |
| 07/10/2026 17:03 | 5 | 13.26 |
| 07/10/2026 17:03 | 100 | 13.26 |
| 07/10/2026 17:03 | 100 | 13.25 |
| 07/10/2026 17:03 | 25 | 13.25 |
| 07/10/2026 17:03 | 1 | 13.25 |
| 07/10/2026 17:03 | 100 | 13.25 |
| 07/10/2026 17:03 | 100 | 13.25 |
| 07/10/2026 17:03 | 100 | 13.245 |
| 07/10/2026 17:03 | 200 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 300 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 1 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 200 | 13.24 |
| 07/10/2026 17:02 | 1 | 13.23 |
| 07/10/2026 17:02 | 1 | 13.23 |
| 07/10/2026 17:02 | 100 | 13.23 |
| 07/10/2026 17:02 | 25 | 13.23 |
| 07/10/2026 17:02 | 100 | 13.23 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 2 | 13.23 |
| 07/10/2026 17:02 | 100 | 13.23 |
| 07/10/2026 17:02 | 600 | 13.23 |
| 07/10/2026 17:02 | 1 | 13.23 |
| 07/10/2026 17:02 | 100 | 13.23 |
| 07/10/2026 17:02 | 100 | 13.23 |
| 07/10/2026 17:01 | 10 | 13.225 |
| 07/10/2026 17:01 | 2 | 13.23 |
| 07/10/2026 17:01 | 100 | 13.23 |
| 07/10/2026 17:01 | 96 | 13.23 |
| 07/10/2026 17:01 | 4 | 13.23 |
| 07/10/2026 17:01 | 100 | 13.23 |
| 07/10/2026 17:01 | 200 | 13.23 |
| 07/10/2026 17:01 | 13 | 13.22 |
| 07/10/2026 17:01 | 200 | 13.22 |
| 07/10/2026 17:01 | 25 | 13.22 |
| 07/10/2026 17:01 | 20 | 13.22 |
| 07/10/2026 17:01 | 100 | 13.215 |
| 07/10/2026 17:01 | 100 | 13.21 |
| 07/10/2026 17:01 | 200 | 13.21 |
| 07/10/2026 17:01 | 100 | 13.21 |
| 07/10/2026 17:01 | 100 | 13.21 |
| 07/10/2026 17:01 | 100 | 13.205 |
| 07/10/2026 17:01 | 100 | 13.205 |
| 07/10/2026 17:01 | 12 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 20 | 13.20 |
| 07/10/2026 17:01 | 23 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 47 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 150 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 47 | 13.20 |
| 07/10/2026 17:01 | 14 | 13.20 |
| 07/10/2026 17:01 | 27 | 13.20 |
| 07/10/2026 17:01 | 19 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 3 | 13.20 |
| 07/10/2026 17:01 | 1 | 13.20 |
| 07/10/2026 17:01 | 12 | 13.20 |
| 07/10/2026 17:01 | 16 | 13.20 |
| 07/10/2026 17:01 | 64 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 100 | 13.20 |
| 07/10/2026 17:01 | 75 | 13.19 |
| 07/10/2026 17:01 | 25 | 13.19 |
| 07/10/2026 17:01 | 64 | 13.18 |
| 07/10/2026 17:01 | 200 | 13.18 |
| 07/10/2026 17:01 | 600 | 13.18 |
| 07/10/2026 17:01 | 80 | 13.18 |
| 07/10/2026 17:01 | 1 | 13.18 |
| 07/10/2026 17:01 | 47 | 13.18 |
| 07/10/2026 17:01 | 3 | 13.18 |
| 07/10/2026 17:01 | 63 | 13.19 |
| 07/10/2026 17:01 | 63 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 63 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 100 | 13.19 |
| 07/10/2026 17:01 | 63 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 63 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 33 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.185 |
| 07/10/2026 17:00 | 100 | 13.185 |
| 07/10/2026 17:00 | 65 | 13.19 |
| 07/10/2026 17:00 | 13 | 13.19 |
| 07/10/2026 17:00 | 13 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.20 |
| 07/10/2026 17:00 | 91 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 50 | 13.18 |
| 07/10/2026 17:00 | 300 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 2 | 13.20 |
| 07/10/2026 17:00 | 2 | 13.20 |
| 07/10/2026 17:00 | 10 | 13.20 |
| 07/10/2026 17:00 | 200 | 13.20 |
| 07/10/2026 17:00 | 63 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 200 | 13.20 |
| 07/10/2026 17:00 | 200 | 13.20 |
| 07/10/2026 17:00 | 1 | 13.21 |
| 07/10/2026 17:00 | 9 | 13.21 |
| 07/10/2026 17:00 | 100 | 13.22 |
| 07/10/2026 17:00 | 200 | 13.22 |
| 07/10/2026 17:00 | 100 | 13.21 |
| 07/10/2026 16:59 | 300 | 13.195 |
| 07/10/2026 16:59 | 100 | 13.195 |
| 07/10/2026 16:59 | 100 | 13.195 |
| 07/10/2026 16:59 | 100 | 13.195 |
| 07/10/2026 16:59 | 100 | 13.195 |
| 07/10/2026 16:59 | 100 | 13.195 |
| 07/10/2026 16:59 | 200 | 13.20 |
| 07/10/2026 16:59 | 2 | 13.20 |
| 07/10/2026 16:59 | 100 | 13.21 |
| 07/10/2026 16:59 | 100 | 13.21 |
| 07/10/2026 16:59 | 100 | 13.21 |
| 07/10/2026 16:59 | 100 | 13.21 |
| 07/10/2026 16:59 | 200 | 13.21 |
| 07/10/2026 16:59 | 450 | 13.21 |
| 07/10/2026 16:59 | 100 | 13.21 |
| 07/10/2026 16:59 | 100 | 13.21 |
| 07/10/2026 16:59 | 100 | 13.21 |
| 07/10/2026 16:59 | 200 | 13.21 |
| 07/10/2026 16:59 | 100 | 13.20 |
| 07/10/2026 16:59 | 1 | 13.20 |
| 07/10/2026 16:59 | 100 | 13.20 |
| 07/10/2026 16:59 | 100 | 13.20 |
| 07/10/2026 16:59 | 100 | 13.20 |
| 07/10/2026 16:59 | 100 | 13.20 |
| 07/10/2026 16:59 | 200 | 13.20 |
| 07/10/2026 16:59 | 100 | 13.205 |
| 07/10/2026 16:59 | 100 | 13.195 |
| 07/10/2026 16:59 | 57 | 13.19 |
| 07/10/2026 16:59 | 43 | 13.19 |
| 07/10/2026 16:59 | 100 | 13.185 |
| 07/10/2026 16:59 | 37 | 13.185 |
| 07/10/2026 16:59 | 63 | 13.185 |
| 07/10/2026 16:59 | 100 | 13.18 |
| 07/10/2026 16:59 | 100 | 13.18 |
| 07/10/2026 16:59 | 100 | 13.18 |
| 07/10/2026 16:59 | 2 | 13.17 |
| 07/10/2026 16:59 | 2 | 13.17 |
| 07/10/2026 16:59 | 100 | 13.175 |
| 07/10/2026 16:59 | 100 | 13.175 |
| 07/10/2026 16:59 | 100 | 13.17 |
| 07/10/2026 16:59 | 321 | 13.17 |
| 07/10/2026 16:59 | 100 | 13.17 |
| 07/10/2026 16:59 | 100 | 13.18 |
| 07/10/2026 16:59 | 63 | 13.18 |
| 07/10/2026 16:58 | 100 | 13.18 |
| 07/10/2026 16:58 | 200 | 13.18 |
| 07/10/2026 16:58 | 100 | 13.18 |
| 07/10/2026 16:58 | 100 | 13.18 |
| 07/10/2026 16:58 | 100 | 13.18 |
| 07/10/2026 16:58 | 1000 | 13.18 |
| 07/10/2026 16:58 | 100 | 13.19 |
| 07/10/2026 16:58 | 100 | 13.19 |
| 07/10/2026 16:58 | 6 | 13.19 |
| 07/10/2026 16:58 | 2 | 13.19 |
| 07/10/2026 16:58 | 23 | 13.19 |
| 07/10/2026 16:58 | 77 | 13.19 |
| 07/10/2026 16:58 | 100 | 13.19 |
| 07/10/2026 16:58 | 4 | 13.19 |
| 07/10/2026 16:58 | 100 | 13.19 |
| 07/10/2026 16:58 | 29 | 13.19 |
| 07/10/2026 16:58 | 32 | 13.19 |
| 07/10/2026 16:58 | 100 | 13.18 |
| 07/10/2026 16:58 | 100 | 13.18 |
| 07/10/2026 16:58 | 100 | 13.19 |
| 07/10/2026 16:58 | 100 | 13.19 |
| 07/10/2026 16:58 | 200 | 13.19 |
| 07/10/2026 16:58 | 100 | 13.205 |
| 07/10/2026 16:58 | 100 | 13.205 |
| 07/10/2026 16:58 | 100 | 13.21 |
| 07/10/2026 16:58 | 74 | 13.21 |
| 07/10/2026 16:58 | 126 | 13.21 |
| 07/10/2026 16:58 | 532 | 13.21 |
| 07/10/2026 16:58 | 368 | 13.21 |
| 07/10/2026 16:58 | 1 | 13.21 |
| 07/10/2026 16:58 | 9 | 13.22 |
| 07/10/2026 16:58 | 37 | 13.22 |
| 07/10/2026 16:58 | 63 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 63 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:58 | 100 | 13.22 |
| 07/10/2026 16:57 | 28 | 13.22 |
| 07/10/2026 16:57 | 63 | 13.21 |
| 07/10/2026 16:57 | 6 | 13.21 |
| 07/10/2026 16:57 | 100 | 13.21 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 20 | 13.19 |
| 07/10/2026 16:57 | 300 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 421 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.18 |
| 07/10/2026 16:57 | 169 | 13.18 |
| 07/10/2026 16:57 | 379 | 13.18 |
| 07/10/2026 16:57 | 100 | 13.18 |
| 07/10/2026 16:57 | 38 | 13.18 |
| 07/10/2026 16:57 | 100 | 13.18 |
| 07/10/2026 16:57 | 100 | 13.17 |
| 07/10/2026 16:57 | 200 | 13.18 |
| 07/10/2026 16:57 | 100 | 13.18 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 200 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 70 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.20 |
| 07/10/2026 16:57 | 100 | 13.20 |
| 07/10/2026 16:57 | 100 | 13.20 |
| 07/10/2026 16:57 | 70 | 13.20 |
| 07/10/2026 16:57 | 1 | 13.20 |
| 07/10/2026 16:57 | 100 | 13.20 |
| 07/10/2026 16:57 | 50 | 13.20 |
| 07/10/2026 16:57 | 200 | 13.20 |
| 07/10/2026 16:57 | 100 | 13.21 |
| 07/10/2026 16:57 | 5 | 13.21 |
| 07/10/2026 16:57 | 100 | 13.22 |
| 07/10/2026 16:57 | 200 | 13.22 |
| 07/10/2026 16:57 | 800 | 13.22 |
| 07/10/2026 16:57 | 100 | 13.22 |
| 07/10/2026 16:57 | 2 | 13.23 |
| 07/10/2026 16:57 | 450 | 13.23 |
| 07/10/2026 16:56 | 48 | 13.23 |
| 07/10/2026 16:56 | 3 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 800 | 13.23 |
| 07/10/2026 16:56 | 20 | 13.23 |
| 07/10/2026 16:56 | 85 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 300 | 13.24 |
| 07/10/2026 16:56 | 55 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 3 | 13.23 |
| 07/10/2026 16:56 | 2 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 20 | 13.23 |
| 07/10/2026 16:56 | 600 | 13.23 |
| 07/10/2026 16:56 | 300 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 35 | 13.22 |
| 07/10/2026 16:56 | 100 | 13.22 |
| 07/10/2026 16:56 | 30 | 13.22 |
| 07/10/2026 16:56 | 35 | 13.22 |
| 07/10/2026 16:56 | 100 | 13.22 |
| 07/10/2026 16:56 | 100 | 13.22 |
| 07/10/2026 16:56 | 100 | 13.22 |
| 07/10/2026 16:56 | 100 | 13.22 |
| 07/10/2026 16:56 | 10 | 13.22 |
| 07/10/2026 16:56 | 27 | 13.22 |
| 07/10/2026 16:56 | 73 | 13.22 |
| 07/10/2026 16:56 | 20 | 13.22 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 500 | 13.23 |
| 07/10/2026 16:56 | 32 | 13.23 |
| 07/10/2026 16:56 | 500 | 13.23 |
| 07/10/2026 16:56 | 380 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 32 | 13.23 |
| 07/10/2026 16:56 | 10 | 13.23 |
| 07/10/2026 16:56 | 20 | 13.23 |
| 07/10/2026 16:55 | 10 | 13.24 |
| 07/10/2026 16:55 | 31 | 13.24 |
| 07/10/2026 16:55 | 69 | 13.24 |
| 07/10/2026 16:55 | 7 | 13.24 |
| 07/10/2026 16:55 | 24 | 13.24 |
| 07/10/2026 16:55 | 7 | 13.24 |
| 07/10/2026 16:55 | 31 | 13.24 |
| 07/10/2026 16:55 | 100 | 13.24 |
| 07/10/2026 16:55 | 69 | 13.24 |
| 07/10/2026 16:55 | 8 | 13.24 |
| 07/10/2026 16:55 | 46 | 13.24 |
| 07/10/2026 16:55 | 31 | 13.24 |
| 07/10/2026 16:55 | 100 | 13.24 |
| 07/10/2026 16:55 | 31 | 13.24 |
| 07/10/2026 16:55 | 32 | 13.24 |
| 07/10/2026 16:55 | 31 | 13.25 |
| 07/10/2026 16:55 | 60 | 13.25 |
| 07/10/2026 16:55 | 60 | 13.25 |
| 07/10/2026 16:55 | 100 | 13.24 |
| 07/10/2026 16:55 | 1 | 13.25 |
| 07/10/2026 16:55 | 100 | 13.25 |
| 07/10/2026 16:55 | 4 | 13.25 |
| 07/10/2026 16:55 | 55 | 13.25 |
| 07/10/2026 16:55 | 100 | 13.24 |
| 07/10/2026 16:55 | 32 | 13.24 |
| 07/10/2026 16:55 | 100 | 13.24 |
| 07/10/2026 16:55 | 100 | 13.24 |
| 07/10/2026 16:55 | 32 | 13.24 |
| 07/10/2026 16:55 | 10 | 13.24 |
| 07/10/2026 16:55 | 100 | 13.25 |
| 07/10/2026 16:55 | 100 | 13.25 |
| 07/10/2026 16:55 | 61 | 13.255 |
| 07/10/2026 16:55 | 100 | 13.26 |
| 07/10/2026 16:55 | 100 | 13.26 |
| 07/10/2026 16:55 | 10 | 13.26 |
| 07/10/2026 16:55 | 63 | 13.265 |
| 07/10/2026 16:55 | 63 | 13.265 |
| 07/10/2026 16:55 | 1 | 13.27 |
| 07/10/2026 16:55 | 40 | 13.28 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.26 |
| 07/10/2026 16:55 | 40 | 13.26 |
| 07/10/2026 16:55 | 100 | 13.26 |
| 07/10/2026 16:54 | 20 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:54 | 400 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:54 | 47 | 13.28 |
| 07/10/2026 16:54 | 137 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:54 | 47 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.29 |
| 07/10/2026 16:54 | 1 | 13.29 |
| 07/10/2026 16:54 | 100 | 13.29 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:54 | 200 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:54 | 67 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.27 |
| 07/10/2026 16:54 | 49 | 13.27 |
| 07/10/2026 16:54 | 4 | 13.28 |
| 07/10/2026 16:54 | 35 | 13.28 |
| 07/10/2026 16:54 | 2 | 13.28 |
| 07/10/2026 16:54 | 1 | 13.28 |
| 07/10/2026 16:54 | 6 | 13.28 |
| 07/10/2026 16:54 | 100 | 13.28 |
| 07/10/2026 16:53 | 100 | 13.27 |
| 07/10/2026 16:53 | 4 | 13.27 |
| 07/10/2026 16:53 | 50 | 13.26 |
| 07/10/2026 16:53 | 49 | 13.26 |
| 07/10/2026 16:53 | 100 | 13.27 |
| 07/10/2026 16:53 | 200 | 13.27 |
| 07/10/2026 16:53 | 200 | 13.27 |
| 07/10/2026 16:53 | 100 | 13.26 |
| 07/10/2026 16:53 | 100 | 13.26 |
| 07/10/2026 16:53 | 1 | 13.26 |
| 07/10/2026 16:53 | 1 | 13.26 |
| 07/10/2026 16:53 | 1 | 13.26 |
| 07/10/2026 16:53 | 38 | 13.26 |
| 07/10/2026 16:53 | 20 | 13.28 |
| 07/10/2026 16:53 | 100 | 13.29 |
| 07/10/2026 16:52 | 100 | 13.31 |
| 07/10/2026 16:52 | 31 | 13.31 |
| 07/10/2026 16:52 | 16 | 13.31 |
| 07/10/2026 16:52 | 1 | 13.32 |
| 07/10/2026 16:52 | 30 | 13.32 |
| 07/10/2026 16:52 | 100 | 13.33 |
| 07/10/2026 16:52 | 100 | 13.33 |
| 07/10/2026 16:52 | 20 | 13.34 |
| 07/10/2026 16:52 | 2 | 13.34 |
| 07/10/2026 16:52 | 1 | 13.34 |
| 07/10/2026 16:52 | 1 | 13.34 |
| 07/10/2026 16:52 | 27 | 13.34 |
| 07/10/2026 16:52 | 37 | 13.35 |
| 07/10/2026 16:52 | 63 | 13.35 |
| 07/10/2026 16:52 | 1 | 13.35 |
| 07/10/2026 16:52 | 1 | 13.35 |
| 07/10/2026 16:52 | 100 | 13.35 |
| 07/10/2026 16:52 | 1 | 13.35 |
| 07/10/2026 16:52 | 77 | 13.35 |
| 07/10/2026 16:52 | 23 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 200 | 13.36 |
| 07/10/2026 16:51 | 63 | 13.375 |
| 07/10/2026 16:51 | 20 | 13.38 |
| 07/10/2026 16:51 | 30 | 13.38 |
| 07/10/2026 16:51 | 2 | 13.37 |
| 07/10/2026 16:51 | 100 | 13.37 |
| 07/10/2026 16:51 | 37 | 13.36 |
| 07/10/2026 16:51 | 26 | 13.36 |
| 07/10/2026 16:51 | 37 | 13.36 |
| 07/10/2026 16:51 | 63 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.34 |
| 07/10/2026 16:51 | 100 | 13.34 |
| 07/10/2026 16:51 | 100 | 13.34 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 3 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 216 | 13.31 |
| 07/10/2026 16:51 | 284 | 13.31 |
| 07/10/2026 16:50 | 1 | 13.30 |
| 07/10/2026 16:50 | 100 | 13.30 |
| 07/10/2026 16:50 | 100 | 13.30 |
| 07/10/2026 16:50 | 100 | 13.30 |
| 07/10/2026 16:50 | 5 | 13.30 |
| 07/10/2026 16:50 | 20 | 13.32 |
| 07/10/2026 16:50 | 200 | 13.33 |
| 07/10/2026 16:50 | 100 | 13.33 |
| 07/10/2026 16:50 | 350 | 13.33 |
| 07/10/2026 16:50 | 100 | 13.33 |
| 07/10/2026 16:50 | 93 | 13.33 |
| 07/10/2026 16:50 | 7 | 13.33 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 200 | 13.34 |
| 07/10/2026 16:50 | 300 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 100 | 13.35 |
| 07/10/2026 16:50 | 100 | 13.355 |
| 07/10/2026 16:50 | 4 | 13.35 |
| 07/10/2026 16:50 | 71 | 13.35 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 20 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 20 | 13.34 |
| 07/10/2026 16:50 | 63 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 37 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 100 | 13.35 |
| 07/10/2026 16:50 | 30 | 13.35 |
| 07/10/2026 16:50 | 8 | 13.35 |
| 07/10/2026 16:50 | 8 | 13.35 |
| 07/10/2026 16:50 | 8 | 13.35 |
| 07/10/2026 16:50 | 55 | 13.35 |
| 07/10/2026 16:50 | 8 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 153 | 13.35 |
| 07/10/2026 16:50 | 100 | 13.35 |
| 07/10/2026 16:50 | 100 | 13.35 |
| 07/10/2026 16:50 | 63 | 13.35 |
| 07/10/2026 16:50 | 300 | 13.34 |
| 07/10/2026 16:50 | 374 | 13.34 |
| 07/10/2026 16:50 | 200 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 76 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 400 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.35 |
| 07/10/2026 16:50 | 260 | 13.35 |
| 07/10/2026 16:50 | 2 | 13.355 |
| 07/10/2026 16:50 | 100 | 13.355 |
| 07/10/2026 16:50 | 100 | 13.36 |
| 07/10/2026 16:50 | 100 | 13.36 |
| 07/10/2026 16:49 | 100 | 13.36 |
| 07/10/2026 16:49 | 100 | 13.36 |
| 07/10/2026 16:49 | 100 | 13.37 |
| 07/10/2026 16:49 | 100 | 13.37 |
| 07/10/2026 16:49 | 100 | 13.35 |
| 07/10/2026 16:49 | 8 | 13.35 |
| 07/10/2026 16:49 | 100 | 13.35 |
| 07/10/2026 16:49 | 28 | 13.355 |
| 07/10/2026 16:49 | 100 | 13.355 |
| 07/10/2026 16:49 | 37 | 13.355 |
| 07/10/2026 16:49 | 63 | 13.355 |
| 07/10/2026 16:49 | 37 | 13.355 |
| 07/10/2026 16:49 | 63 | 13.36 |
| 07/10/2026 16:48 | 100 | 13.37 |
| 07/10/2026 16:48 | 100 | 13.385 |
| 07/10/2026 16:48 | 100 | 13.40 |
| 07/10/2026 16:48 | 100 | 13.40 |
| 07/10/2026 16:48 | 100 | 13.40 |
| 07/10/2026 16:48 | 100 | 13.40 |
| 07/10/2026 16:48 | 50 | 13.40 |
| 07/10/2026 16:48 | 15 | 13.40 |
| 07/10/2026 16:48 | 100 | 13.38 |
| 07/10/2026 16:48 | 20 | 13.38 |
| 07/10/2026 16:48 | 100 | 13.38 |
| 07/10/2026 16:48 | 100 | 13.38 |
| 07/10/2026 16:48 | 17 | 13.37 |
| 07/10/2026 16:48 | 2 | 13.36 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 455 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.345 |
| 07/10/2026 16:47 | 6 | 13.35 |
| 07/10/2026 16:47 | 11 | 13.35 |
| 07/10/2026 16:47 | 1 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.36 |
| 07/10/2026 16:47 | 100 | 13.36 |
| 07/10/2026 16:47 | 40 | 13.36 |
| 07/10/2026 16:47 | 10 | 13.36 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 6 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 3 | 13.35 |
| 07/10/2026 16:47 | 60 | 13.335 |
| 07/10/2026 16:47 | 37 | 13.34 |
| 07/10/2026 16:47 | 63 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:46 | 100 | 13.34 |
| 07/10/2026 16:46 | 100 | 13.34 |
| 07/10/2026 16:46 | 100 | 13.34 |
| 07/10/2026 16:46 | 200 | 13.36 |
| 07/10/2026 16:46 | 200 | 13.37 |
| 07/10/2026 16:46 | 100 | 13.38 |
| 07/10/2026 16:46 | 63 | 13.38 |
| 07/10/2026 16:46 | 19 | 13.39 |
| 07/10/2026 16:46 | 100 | 13.40 |
| 07/10/2026 16:46 | 100 | 13.40 |
| 07/10/2026 16:46 | 100 | 13.40 |
| 07/10/2026 16:46 | 15 | 13.41 |
| 07/10/2026 16:46 | 86 | 13.40 |
| 07/10/2026 16:46 | 100 | 13.39 |
| 07/10/2026 16:46 | 5 | 13.39 |
| 07/10/2026 16:46 | 5 | 13.39 |
| 07/10/2026 16:46 | 100 | 13.39 |
| 07/10/2026 16:46 | 100 | 13.38 |
| 07/10/2026 16:46 | 124 | 13.38 |
| 07/10/2026 16:46 | 15 | 13.37 |
| 07/10/2026 16:46 | 2 | 13.37 |
| 07/10/2026 16:46 | 30 | 13.37 |
| 07/10/2026 16:46 | 70 | 13.37 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 37 | 13.36 |
| 07/10/2026 16:45 | 63 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 63 | 13.36 |
| 07/10/2026 16:45 | 36 | 13.36 |
| 07/10/2026 16:45 | 1 | 13.36 |
| 07/10/2026 16:45 | 63 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 37 | 13.36 |
| 07/10/2026 16:45 | 63 | 13.36 |
| 07/10/2026 16:45 | 2 | 13.365 |
| 07/10/2026 16:45 | 63 | 13.36 |
| 07/10/2026 16:44 | 14 | 13.37 |
| 07/10/2026 16:44 | 200 | 13.36 |
| 07/10/2026 16:44 | 100 | 13.36 |
| 07/10/2026 16:44 | 100 | 13.35 |
| 07/10/2026 16:44 | 100 | 13.35 |
| 07/10/2026 16:44 | 100 | 13.35 |
| 07/10/2026 16:44 | 30 | 13.34 |
| 07/10/2026 16:44 | 100 | 13.33 |
| 07/10/2026 16:44 | 2 | 13.33 |
| 07/10/2026 16:44 | 1 | 13.33 |
| 07/10/2026 16:44 | 100 | 13.33 |
| 07/10/2026 16:44 | 1 | 13.33 |
| 07/10/2026 16:44 | 100 | 13.33 |
| 07/10/2026 16:44 | 100 | 13.32 |
| 07/10/2026 16:44 | 5 | 13.32 |
| 07/10/2026 16:44 | 95 | 13.32 |
| 07/10/2026 16:44 | 100 | 13.32 |
| 07/10/2026 16:44 | 100 | 13.31 |
| 07/10/2026 16:44 | 20 | 13.30 |
| 07/10/2026 16:44 | 20 | 13.30 |
| 07/10/2026 16:44 | 6 | 13.31 |
| 07/10/2026 16:44 | 1 | 13.31 |
| 07/10/2026 16:43 | 4 | 13.31 |
| 07/10/2026 16:43 | 100 | 13.31 |
| 07/10/2026 16:43 | 20 | 13.30 |
| 07/10/2026 16:43 | 20 | 13.30 |
| 07/10/2026 16:43 | 37 | 13.305 |
| 07/10/2026 16:43 | 63 | 13.305 |
| 07/10/2026 16:43 | 10 | 13.305 |
| 07/10/2026 16:43 | 63 | 13.305 |
| 07/10/2026 16:43 | 27 | 13.305 |
| 07/10/2026 16:43 | 75 | 13.31 |
| 07/10/2026 16:43 | 100 | 13.31 |
| 07/10/2026 16:43 | 37 | 13.31 |
| 07/10/2026 16:43 | 63 | 13.31 |
| 07/10/2026 16:43 | 1 | 13.31 |
| 07/10/2026 16:43 | 5 | 13.31 |
| 07/10/2026 16:43 | 100 | 13.31 |
| 07/10/2026 16:43 | 54 | 13.31 |
| 07/10/2026 16:43 | 66 | 13.31 |
| 07/10/2026 16:42 | 100 | 13.30 |
| 07/10/2026 16:42 | 100 | 13.285 |
| 07/10/2026 16:42 | 100 | 13.29 |
| 07/10/2026 16:42 | 100 | 13.285 |
| 07/10/2026 16:42 | 100 | 13.29 |
| 07/10/2026 16:42 | 100 | 13.29 |
| 07/10/2026 16:42 | 100 | 13.29 |
| 07/10/2026 16:42 | 300 | 13.30 |
| 07/10/2026 16:42 | 5 | 13.30 |
| 07/10/2026 16:42 | 100 | 13.30 |
| 07/10/2026 16:42 | 15 | 13.29 |
| 07/10/2026 16:42 | 15 | 13.29 |
| 07/10/2026 16:42 | 100 | 13.29 |
| 07/10/2026 16:42 | 100 | 13.28 |
| 07/10/2026 16:42 | 80 | 13.27 |
| 07/10/2026 16:42 | 20 | 13.27 |
| 07/10/2026 16:42 | 100 | 13.27 |
| 07/10/2026 16:42 | 100 | 13.27 |
| 07/10/2026 16:42 | 100 | 13.26 |
| 07/10/2026 16:42 | 100 | 13.26 |
| 07/10/2026 16:42 | 100 | 13.26 |
| 07/10/2026 16:42 | 100 | 13.26 |
| 07/10/2026 16:42 | 100 | 13.26 |
| 07/10/2026 16:42 | 2 | 13.26 |
| 07/10/2026 16:42 | 63 | 13.25 |
| 07/10/2026 16:41 | 100 | 13.24 |
| 07/10/2026 16:41 | 100 | 13.25 |
| 07/10/2026 16:41 | 100 | 13.25 |
| 07/10/2026 16:41 | 12 | 13.25 |
| 07/10/2026 16:41 | 700 | 13.25 |
| 07/10/2026 16:41 | 300 | 13.25 |
| 07/10/2026 16:41 | 100 | 13.255 |
| 07/10/2026 16:41 | 700 | 13.26 |
| 07/10/2026 16:41 | 300 | 13.26 |
| 07/10/2026 16:41 | 100 | 13.27 |
| 07/10/2026 16:41 | 100 | 13.27 |
| 07/10/2026 16:41 | 100 | 13.27 |
| 07/10/2026 16:41 | 100 | 13.27 |
| 07/10/2026 16:41 | 12 | 13.28 |
| 07/10/2026 16:41 | 200 | 13.29 |
| 07/10/2026 16:41 | 300 | 13.30 |
| 07/10/2026 16:41 | 200 | 13.30 |
| 07/10/2026 16:41 | 75 | 13.30 |
| 07/10/2026 16:41 | 100 | 13.30 |
| 07/10/2026 16:41 | 1 | 13.32 |
| 07/10/2026 16:41 | 300 | 13.32 |
| 07/10/2026 16:41 | 76 | 13.32 |
| 07/10/2026 16:41 | 20 | 13.33 |
| 07/10/2026 16:41 | 37 | 13.33 |
| 07/10/2026 16:41 | 63 | 13.33 |
| 07/10/2026 16:40 | 100 | 13.32 |
| 07/10/2026 16:40 | 100 | 13.32 |
| 07/10/2026 16:40 | 100 | 13.32 |
| 07/10/2026 16:40 | 100 | 13.32 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 145 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 3 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 3 | 13.30 |
| 07/10/2026 16:40 | 6 | 13.30 |
| 07/10/2026 16:40 | 1 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 64 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.28 |
| 07/10/2026 16:40 | 100 | 13.28 |
| 07/10/2026 16:40 | 6 | 13.28 |
| 07/10/2026 16:40 | 100 | 13.28 |
| 07/10/2026 16:40 | 100 | 13.28 |
| 07/10/2026 16:40 | 600 | 13.28 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 56 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.28 |
| 07/10/2026 16:40 | 44 | 13.28 |
| 07/10/2026 16:40 | 56 | 13.28 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:40 | 50 | 13.29 |
| 07/10/2026 16:40 | 450 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 74 | 13.30 |
| 07/10/2026 16:40 | 126 | 13.30 |
| 07/10/2026 16:40 | 600 | 13.30 |
| 07/10/2026 16:40 | 200 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 54 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 54 | 13.31 |
| 07/10/2026 16:40 | 14 | 13.31 |
| 07/10/2026 16:40 | 54 | 13.31 |
| 07/10/2026 16:40 | 54 | 13.31 |
| 07/10/2026 16:40 | 14 | 13.31 |
| 07/10/2026 16:40 | 77 | 13.31 |
| 07/10/2026 16:40 | 23 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 30 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 50 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.31 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 12 | 13.30 |
| 07/10/2026 16:40 | 12 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 46 | 13.30 |
| 07/10/2026 16:40 | 54 | 13.30 |
| 07/10/2026 16:40 | 54 | 13.30 |
| 07/10/2026 16:40 | 2 | 13.30 |
| 07/10/2026 16:40 | 2 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.30 |
| 07/10/2026 16:40 | 100 | 13.295 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:40 | 78 | 13.29 |
| 07/10/2026 16:40 | 22 | 13.29 |
| 07/10/2026 16:40 | 100 | 13.29 |
| 07/10/2026 16:39 | 63 | 13.28 |
| 07/10/2026 16:39 | 100 | 13.28 |
| 07/10/2026 16:39 | 100 | 13.275 |
| 07/10/2026 16:39 | 100 | 13.275 |
| 07/10/2026 16:39 | 100 | 13.275 |
| 07/10/2026 16:39 | 2 | 13.28 |
| 07/10/2026 16:39 | 20 | 13.28 |
| 07/10/2026 16:39 | 180 | 13.28 |
| 07/10/2026 16:39 | 20 | 13.28 |
| 07/10/2026 16:39 | 2 | 13.29 |
| 07/10/2026 16:39 | 215 | 13.29 |
| 07/10/2026 16:39 | 85 | 13.29 |
| 07/10/2026 16:39 | 2 | 13.29 |
| 07/10/2026 16:39 | 200 | 13.29 |
| 07/10/2026 16:39 | 14 | 13.29 |
| 07/10/2026 16:39 | 14 | 13.29 |
| 07/10/2026 16:39 | 1 | 13.29 |
| 07/10/2026 16:39 | 2 | 13.29 |
| 07/10/2026 16:39 | 100 | 13.29 |
| 07/10/2026 16:39 | 100 | 13.29 |
| 07/10/2026 16:39 | 20 | 13.29 |
| 07/10/2026 16:39 | 100 | 13.29 |
| 07/10/2026 16:39 | 37 | 13.29 |
| 07/10/2026 16:39 | 63 | 13.29 |
| 07/10/2026 16:39 | 100 | 13.29 |
| 07/10/2026 16:39 | 100 | 13.29 |
| 07/10/2026 16:38 | 100 | 13.295 |
| 07/10/2026 16:38 | 100 | 13.295 |
| 07/10/2026 16:38 | 300 | 13.31 |
| 07/10/2026 16:38 | 1 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.315 |
| 07/10/2026 16:38 | 2 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.30 |
| 07/10/2026 16:38 | 37 | 13.30 |
| 07/10/2026 16:38 | 63 | 13.30 |
| 07/10/2026 16:38 | 100 | 13.295 |
| 07/10/2026 16:38 | 700 | 13.30 |
| 07/10/2026 16:38 | 20 | 13.30 |
| 07/10/2026 16:38 | 100 | 13.30 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:38 | 100 | 13.31 |
| 07/10/2026 16:37 | 100 | 13.31 |
| 07/10/2026 16:37 | 100 | 13.31 |
| 07/10/2026 16:37 | 100 | 13.31 |
| 07/10/2026 16:37 | 100 | 13.30 |
| 07/10/2026 16:37 | 5 | 13.30 |
| 07/10/2026 16:37 | 100 | 13.30 |
| 07/10/2026 16:37 | 100 | 13.30 |
| 07/10/2026 16:37 | 100 | 13.29 |
| 07/10/2026 16:37 | 100 | 13.29 |
| 07/10/2026 16:37 | 100 | 13.29 |
| 07/10/2026 16:37 | 100 | 13.29 |
| 07/10/2026 16:37 | 100 | 13.29 |
| 07/10/2026 16:37 | 100 | 13.28 |
| 07/10/2026 16:37 | 100 | 13.28 |
| 07/10/2026 16:37 | 100 | 13.28 |
| 07/10/2026 16:37 | 100 | 13.28 |
| 07/10/2026 16:37 | 100 | 13.27 |
| 07/10/2026 16:37 | 1 | 13.27 |
| 07/10/2026 16:37 | 100 | 13.25 |
| 07/10/2026 16:37 | 35 | 13.25 |
| 07/10/2026 16:37 | 20 | 13.26 |
| 07/10/2026 16:37 | 100 | 13.26 |
| 07/10/2026 16:37 | 7 | 13.27 |
| 07/10/2026 16:37 | 1 | 13.27 |
| 07/10/2026 16:37 | 20 | 13.27 |
| 07/10/2026 16:37 | 47 | 13.27 |
| 07/10/2026 16:37 | 100 | 13.27 |
| 07/10/2026 16:37 | 47 | 13.26 |
| 07/10/2026 16:37 | 100 | 13.26 |
| 07/10/2026 16:37 | 100 | 13.26 |
| 07/10/2026 16:37 | 20 | 13.26 |
| 07/10/2026 16:37 | 100 | 13.26 |
| 07/10/2026 16:37 | 212 | 13.26 |
| 07/10/2026 16:37 | 688 | 13.26 |
| 07/10/2026 16:37 | 20 | 13.26 |
| 07/10/2026 16:37 | 46 | 13.26 |
| 07/10/2026 16:37 | 100 | 13.26 |
| 07/10/2026 16:37 | 1 | 13.27 |
| 07/10/2026 16:37 | 78 | 13.28 |
| 07/10/2026 16:37 | 22 | 13.28 |
| 07/10/2026 16:37 | 6 | 13.28 |
| 07/10/2026 16:37 | 100 | 13.28 |
| 07/10/2026 16:37 | 57 | 13.28 |
| 07/10/2026 16:37 | 43 | 13.28 |
| 07/10/2026 16:37 | 55 | 13.28 |
| 07/10/2026 16:37 | 1 | 13.27 |
| 07/10/2026 16:36 | 100 | 13.265 |
| 07/10/2026 16:36 | 2 | 13.26 |
| 07/10/2026 16:36 | 100 | 13.26 |
| 07/10/2026 16:36 | 100 | 13.26 |
| 07/10/2026 16:36 | 2 | 13.26 |
| 07/10/2026 16:36 | 100 | 13.26 |
| 07/10/2026 16:36 | 98 | 13.26 |
| 07/10/2026 16:36 | 1 | 13.26 |
| 07/10/2026 16:36 | 63 | 13.27 |
| 07/10/2026 16:36 | 63 | 13.27 |
| 07/10/2026 16:36 | 100 | 13.28 |
| 07/10/2026 16:36 | 100 | 13.28 |
| 07/10/2026 16:36 | 61 | 13.29 |
| 07/10/2026 16:36 | 200 | 13.30 |
| 07/10/2026 16:36 | 51 | 13.31 |
| 07/10/2026 16:36 | 149 | 13.31 |
| 07/10/2026 16:36 | 49 | 13.31 |
| 07/10/2026 16:36 | 100 | 13.31 |
| 07/10/2026 16:36 | 64 | 13.31 |
| 07/10/2026 16:36 | 99 | 13.31 |
| 07/10/2026 16:36 | 1 | 13.31 |
| 07/10/2026 16:36 | 100 | 13.29 |
| 07/10/2026 16:36 | 100 | 13.29 |
| 07/10/2026 16:36 | 120 | 13.29 |
| 07/10/2026 16:36 | 61 | 13.29 |
| 07/10/2026 16:36 | 31 | 13.29 |
| 07/10/2026 16:36 | 63 | 13.285 |
| 07/10/2026 16:36 | 350 | 13.29 |
| 07/10/2026 16:36 | 450 | 13.295 |
| 07/10/2026 16:35 | 100 | 13.295 |
| 07/10/2026 16:35 | 198 | 13.31 |
| 07/10/2026 16:35 | 302 | 13.31 |
| 07/10/2026 16:35 | 100 | 13.31 |
| 07/10/2026 16:35 | 48 | 13.32 |
| 07/10/2026 16:35 | 200 | 13.33 |
| 07/10/2026 16:35 | 200 | 13.37 |
| 07/10/2026 16:35 | 20 | 13.37 |
| 07/10/2026 16:35 | 37 | 13.39 |
| 07/10/2026 16:35 | 63 | 13.39 |
| 07/10/2026 16:35 | 54 | 13.39 |
| 07/10/2026 16:35 | 46 | 13.39 |
| 07/10/2026 16:35 | 5 | 13.40 |
| 07/10/2026 16:35 | 5 | 13.40 |
| 07/10/2026 16:35 | 50 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 5 | 13.39 |
| 07/10/2026 16:35 | 100 | 13.38 |
| 07/10/2026 16:35 | 96 | 13.38 |
| 07/10/2026 16:35 | 4 | 13.38 |
| 07/10/2026 16:35 | 2 | 13.37 |
| 07/10/2026 16:34 | 100 | 13.36 |
| 07/10/2026 16:34 | 100 | 13.36 |
| 07/10/2026 16:34 | 2 | 13.37 |
| 07/10/2026 16:34 | 100 | 13.37 |
| 07/10/2026 16:34 | 300 | 13.36 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 600 | 13.37 |
| 07/10/2026 16:34 | 100 | 13.36 |
| 07/10/2026 16:34 | 8 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.385 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 300 | 13.38 |
| 07/10/2026 16:34 | 42 | 13.38 |
| 07/10/2026 16:34 | 200 | 13.38 |
| 07/10/2026 16:34 | 75 | 13.38 |
| 07/10/2026 16:34 | 101 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 37 | 13.39 |
| 07/10/2026 16:34 | 63 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 300 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 60 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 6 | 13.38 |
| 07/10/2026 16:34 | 94 | 13.38 |
| 07/10/2026 16:34 | 6 | 13.38 |
| 07/10/2026 16:33 | 300 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 236 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 28 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 1 | 13.34 |
| 07/10/2026 16:33 | 37 | 13.34 |
| 07/10/2026 16:33 | 37 | 13.35 |
| 07/10/2026 16:33 | 63 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.355 |
| 07/10/2026 16:33 | 50 | 13.345 |
| 07/10/2026 16:33 | 100 | 13.345 |
| 07/10/2026 16:33 | 100 | 13.345 |
| 07/10/2026 16:33 | 100 | 13.345 |
| 07/10/2026 16:33 | 100 | 13.345 |
| 07/10/2026 16:33 | 100 | 13.345 |
| 07/10/2026 16:33 | 100 | 13.345 |
| 07/10/2026 16:33 | 200 | 13.36 |
| 07/10/2026 16:33 | 28 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 30 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 63 | 13.345 |
| 07/10/2026 16:33 | 63 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 37 | 13.33 |
| 07/10/2026 16:33 | 63 | 13.33 |
| 07/10/2026 16:33 | 300 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 28 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 63 | 13.335 |
| 07/10/2026 16:33 | 99 | 13.34 |
| 07/10/2026 16:33 | 1 | 13.34 |
| 07/10/2026 16:33 | 1 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.325 |
| 07/10/2026 16:33 | 63 | 13.325 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 1 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 300 | 13.31 |
| 07/10/2026 16:33 | 56 | 13.32 |
| 07/10/2026 16:33 | 37 | 13.32 |
| 07/10/2026 16:33 | 63 | 13.32 |
| 07/10/2026 16:33 | 98 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 83 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 40 | 13.28 |
| 07/10/2026 16:33 | 60 | 13.28 |
| 07/10/2026 16:33 | 29 | 13.28 |
| 07/10/2026 16:33 | 60 | 13.28 |
| 07/10/2026 16:33 | 74 | 13.28 |
| 07/10/2026 16:33 | 26 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 1 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 52 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 450 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 34 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 20 | 13.25 |
| 07/10/2026 16:33 | 200 | 13.25 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 300 | 13.26 |
| 07/10/2026 16:33 | 11 | 13.27 |
| 07/10/2026 16:33 | 200 | 13.26 |
| 07/10/2026 16:33 | 200 | 13.26 |
| 07/10/2026 16:33 | 32 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.29 |
| 07/10/2026 16:33 | 100 | 13.29 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 20 | 13.31 |
| 07/10/2026 16:33 | 80 | 13.31 |
| 07/10/2026 16:33 | 20 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 66 | 13.34 |
| 07/10/2026 16:33 | 54 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 92 | 13.35 |
| 07/10/2026 16:33 | 74 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 188 | 13.35 |
| 07/10/2026 16:33 | 190 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 600 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 44 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 500 | 13.33 |
| 07/10/2026 16:32 | 100 | 13.345 |
| 07/10/2026 16:32 | 100 | 13.34 |
| 07/10/2026 16:32 | 100 | 13.34 |
| 07/10/2026 16:32 | 1 | 13.34 |
| 07/10/2026 16:32 | 200 | 13.34 |
| 07/10/2026 16:32 | 1 | 13.34 |
| 07/10/2026 16:32 | 50 | 13.34 |
| 07/10/2026 16:32 | 40 | 13.34 |
| 07/10/2026 16:32 | 1 | 13.34 |
| 07/10/2026 16:32 | 100 | 13.34 |
| 07/10/2026 16:32 | 100 | 13.38 |
| 07/10/2026 16:32 | 100 | 13.38 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 300 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.415 |
| 07/10/2026 16:32 | 25 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 300 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.425 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 60 | 13.45 |
| 07/10/2026 16:32 | 1 | 13.44 |
| 07/10/2026 16:32 | 79 | 13.44 |
| 07/10/2026 16:32 | 121 | 13.44 |
| 07/10/2026 16:32 | 55 | 13.44 |
| 07/10/2026 16:32 | 31 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 233 | 13.42 |
| 07/10/2026 16:32 | 67 | 13.42 |
| 07/10/2026 16:32 | 200 | 13.43 |
| 07/10/2026 16:32 | 21 | 13.43 |
| 07/10/2026 16:32 | 20 | 13.45 |
| 07/10/2026 16:32 | 1 | 13.45 |
| 07/10/2026 16:32 | 1 | 13.46 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 20 | 13.46 |
| 07/10/2026 16:32 | 200 | 13.47 |
| 07/10/2026 16:32 | 200 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.475 |
| 07/10/2026 16:32 | 100 | 13.475 |
| 07/10/2026 16:32 | 100 | 13.475 |
| 07/10/2026 16:32 | 63 | 13.49 |
| 07/10/2026 16:32 | 27 | 13.48 |
| 07/10/2026 16:32 | 73 | 13.48 |
| 07/10/2026 16:32 | 56 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 20 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 1 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.45 |
| 07/10/2026 16:31 | 32 | 13.45 |
| 07/10/2026 16:31 | 100 | 13.45 |
| 07/10/2026 16:31 | 100 | 13.45 |
| 07/10/2026 16:31 | 100 | 13.45 |
| 07/10/2026 16:31 | 100 | 13.45 |
| 07/10/2026 16:31 | 100 | 13.44 |
| 07/10/2026 16:31 | 100 | 13.44 |
| 07/10/2026 16:31 | 68 | 13.44 |
| 07/10/2026 16:31 | 32 | 13.44 |
| 07/10/2026 16:31 | 500 | 13.43 |
| 07/10/2026 16:31 | 50 | 13.43 |
| 07/10/2026 16:31 | 100 | 13.43 |
| 07/10/2026 16:31 | 100 | 13.42 |
| 07/10/2026 16:31 | 100 | 13.41 |
| 07/10/2026 16:31 | 37 | 13.415 |
| 07/10/2026 16:31 | 63 | 13.415 |
| 07/10/2026 16:31 | 100 | 13.415 |
| 07/10/2026 16:31 | 100 | 13.415 |
| 07/10/2026 16:31 | 100 | 13.42 |
| 07/10/2026 16:31 | 100 | 13.415 |
| 07/10/2026 16:31 | 293 | 13.42 |
| 07/10/2026 16:31 | 7 | 13.42 |
| 07/10/2026 16:31 | 800 | 13.43 |
| 07/10/2026 16:30 | 30 | 13.44 |
| 07/10/2026 16:30 | 98 | 13.44 |
| 07/10/2026 16:30 | 6 | 13.43 |
| 07/10/2026 16:30 | 400 | 13.43 |
| 07/10/2026 16:30 | 100 | 13.45 |
| 07/10/2026 16:30 | 100 | 13.45 |
| 07/10/2026 16:30 | 100 | 13.44 |
| 07/10/2026 16:30 | 52 | 13.44 |
| 07/10/2026 16:30 | 25 | 13.44 |
| 07/10/2026 16:30 | 100 | 13.44 |
| 07/10/2026 16:30 | 100 | 13.44 |
| 07/10/2026 16:30 | 100 | 13.43 |
| 07/10/2026 16:30 | 100 | 13.43 |
| 07/10/2026 16:30 | 100 | 13.43 |
| 07/10/2026 16:30 | 1 | 13.42 |
| 07/10/2026 16:30 | 37 | 13.42 |
| 07/10/2026 16:30 | 63 | 13.42 |
| 07/10/2026 16:30 | 100 | 13.42 |
| 07/10/2026 16:30 | 100 | 13.42 |
| 07/10/2026 16:30 | 100 | 13.42 |
| 07/10/2026 16:30 | 74 | 13.41 |
| 07/10/2026 16:30 | 126 | 13.41 |
| 07/10/2026 16:30 | 100 | 13.41 |
| 07/10/2026 16:30 | 3 | 13.43 |
| 07/10/2026 16:30 | 100 | 13.43 |
| 07/10/2026 16:30 | 100 | 13.42 |
| 07/10/2026 16:30 | 63 | 13.42 |
| 07/10/2026 16:30 | 31 | 13.42 |
| 07/10/2026 16:30 | 100 | 13.42 |
| 07/10/2026 16:30 | 100 | 13.42 |
| 07/10/2026 16:29 | 1 | 13.41 |
| 07/10/2026 16:29 | 300 | 13.41 |
| 07/10/2026 16:29 | 100 | 13.42 |
| 07/10/2026 16:29 | 20 | 13.43 |
| 07/10/2026 16:29 | 289 | 13.43 |
| 07/10/2026 16:29 | 311 | 13.43 |
| 07/10/2026 16:28 | 200 | 13.44 |
| 07/10/2026 16:28 | 2 | 13.45 |
| 07/10/2026 16:28 | 32 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 100 | 13.43 |
| 07/10/2026 16:28 | 100 | 13.43 |
| 07/10/2026 16:28 | 100 | 13.43 |
| 07/10/2026 16:28 | 100 | 13.43 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 42 | 13.45 |
| 07/10/2026 16:28 | 58 | 13.45 |
| 07/10/2026 16:28 | 17 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 1 | 13.44 |
| 07/10/2026 16:28 | 400 | 13.44 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 28 | 13.43 |
| 07/10/2026 16:28 | 50 | 13.43 |
| 07/10/2026 16:28 | 15 | 13.43 |
| 07/10/2026 16:28 | 300 | 13.43 |
| 07/10/2026 16:27 | 30 | 13.43 |
| 07/10/2026 16:27 | 92 | 13.43 |
| 07/10/2026 16:27 | 8 | 13.43 |
| 07/10/2026 16:27 | 22 | 13.42 |
| 07/10/2026 16:27 | 28 | 13.42 |
| 07/10/2026 16:27 | 100 | 13.42 |
| 07/10/2026 16:27 | 31 | 13.41 |
| 07/10/2026 16:27 | 18 | 13.41 |
| 07/10/2026 16:27 | 3 | 13.40 |
| 07/10/2026 16:27 | 3 | 13.40 |
| 07/10/2026 16:27 | 100 | 13.40 |
| 07/10/2026 16:27 | 100 | 13.40 |
| 07/10/2026 16:27 | 7 | 13.39 |
| 07/10/2026 16:27 | 12 | 13.39 |
| 07/10/2026 16:27 | 82 | 13.40 |
| 07/10/2026 16:27 | 100 | 13.40 |
| 07/10/2026 16:27 | 800 | 13.40 |
| 07/10/2026 16:27 | 12 | 13.40 |
| 07/10/2026 16:26 | 450 | 13.40 |
| 07/10/2026 16:26 | 12 | 13.40 |
| 07/10/2026 16:26 | 13 | 13.40 |
| 07/10/2026 16:26 | 5 | 13.40 |
| 07/10/2026 16:26 | 100 | 13.40 |
| 07/10/2026 16:26 | 88 | 13.40 |
| 07/10/2026 16:26 | 300 | 13.405 |
| 07/10/2026 16:26 | 100 | 13.405 |
| 07/10/2026 16:26 | 100 | 13.405 |
| 07/10/2026 16:26 | 100 | 13.40 |
| 07/10/2026 16:26 | 100 | 13.40 |
| 07/10/2026 16:26 | 20 | 13.40 |
| 07/10/2026 16:26 | 100 | 13.41 |
| 07/10/2026 16:26 | 2 | 13.41 |
| 07/10/2026 16:26 | 1 | 13.41 |
| 07/10/2026 16:26 | 1 | 13.41 |
| 07/10/2026 16:26 | 1 | 13.41 |
| 07/10/2026 16:26 | 99 | 13.41 |
| 07/10/2026 16:26 | 100 | 13.42 |
| 07/10/2026 16:26 | 63 | 13.42 |
| 07/10/2026 16:26 | 63 | 13.445 |
| 07/10/2026 16:26 | 100 | 13.45 |
| 07/10/2026 16:26 | 102 | 13.45 |
| 07/10/2026 16:26 | 1 | 13.45 |
| 07/10/2026 16:26 | 100 | 13.45 |
| 07/10/2026 16:26 | 100 | 13.45 |
| 07/10/2026 16:26 | 12 | 13.44 |
| 07/10/2026 16:26 | 4 | 13.44 |
| 07/10/2026 16:26 | 46 | 13.44 |
| 07/10/2026 16:26 | 100 | 13.44 |
| 07/10/2026 16:25 | 5 | 13.43 |
| 07/10/2026 16:25 | 6 | 13.43 |
| 07/10/2026 16:25 | 51 | 13.43 |
| 07/10/2026 16:25 | 100 | 13.43 |
| 07/10/2026 16:25 | 49 | 13.43 |
| 07/10/2026 16:25 | 5 | 13.43 |
| 07/10/2026 16:25 | 45 | 13.425 |
| 07/10/2026 16:25 | 55 | 13.43 |
| 07/10/2026 16:25 | 5 | 13.43 |
| 07/10/2026 16:25 | 100 | 13.43 |
| 07/10/2026 16:25 | 50 | 13.43 |
| 07/10/2026 16:25 | 100 | 13.43 |
| 07/10/2026 16:25 | 3 | 13.43 |
| 07/10/2026 16:25 | 100 | 13.43 |
| 07/10/2026 16:25 | 63 | 13.42 |
| 07/10/2026 16:25 | 77 | 13.41 |
| 07/10/2026 16:25 | 100 | 13.41 |
| 07/10/2026 16:25 | 900 | 13.41 |
| 07/10/2026 16:25 | 100 | 13.41 |
| 07/10/2026 16:25 | 100 | 13.42 |
| 07/10/2026 16:25 | 37 | 13.43 |
| 07/10/2026 16:25 | 63 | 13.43 |
| 07/10/2026 16:25 | 100 | 13.43 |
| 07/10/2026 16:25 | 1 | 13.43 |
| 07/10/2026 16:25 | 88 | 13.43 |
| 07/10/2026 16:25 | 63 | 13.42 |
| 07/10/2026 16:25 | 10 | 13.41 |
| 07/10/2026 16:25 | 63 | 13.42 |
| 07/10/2026 16:25 | 100 | 13.42 |
| 07/10/2026 16:25 | 63 | 13.42 |
| 07/10/2026 16:25 | 10 | 13.41 |
| 07/10/2026 16:25 | 100 | 13.41 |
| 07/10/2026 16:25 | 20 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.45 |
| 07/10/2026 16:24 | 129 | 13.45 |
| 07/10/2026 16:24 | 27 | 13.45 |
| 07/10/2026 16:24 | 6 | 13.46 |
| 07/10/2026 16:24 | 54 | 13.46 |
| 07/10/2026 16:24 | 700 | 13.48 |
| 07/10/2026 16:24 | 25 | 13.49 |
| 07/10/2026 16:24 | 100 | 13.50 |
| 07/10/2026 16:24 | 100 | 13.51 |
| 07/10/2026 16:24 | 1 | 13.51 |
| 07/10/2026 16:24 | 57 | 13.51 |
| 07/10/2026 16:24 | 105 | 13.51 |
| 07/10/2026 16:24 | 112 | 13.51 |
| 07/10/2026 16:24 | 100 | 13.525 |
| 07/10/2026 16:24 | 100 | 13.525 |
| 07/10/2026 16:24 | 63 | 13.525 |
| 07/10/2026 16:24 | 63 | 13.525 |
| 07/10/2026 16:24 | 100 | 13.525 |
| 07/10/2026 16:24 | 63 | 13.525 |
| 07/10/2026 16:24 | 100 | 13.525 |
| 07/10/2026 16:24 | 100 | 13.525 |
| 07/10/2026 16:24 | 100 | 13.51 |
| 07/10/2026 16:24 | 100 | 13.51 |
| 07/10/2026 16:24 | 100 | 13.51 |
| 07/10/2026 16:24 | 680 | 13.51 |
| 07/10/2026 16:24 | 100 | 13.52 |
| 07/10/2026 16:24 | 6 | 13.52 |
| 07/10/2026 16:24 | 48 | 13.515 |
| 07/10/2026 16:24 | 100 | 13.52 |
| 07/10/2026 16:24 | 20 | 13.51 |
| 07/10/2026 16:24 | 300 | 13.525 |
| 07/10/2026 16:24 | 200 | 13.53 |
| 07/10/2026 16:24 | 100 | 13.54 |
| 07/10/2026 16:24 | 100 | 13.54 |
| 07/10/2026 16:24 | 100 | 13.54 |
| 07/10/2026 16:24 | 150 | 13.54 |
| 07/10/2026 16:24 | 150 | 13.54 |
| 07/10/2026 16:24 | 300 | 13.54 |
| 07/10/2026 16:24 | 100 | 13.55 |
| 07/10/2026 16:24 | 450 | 13.55 |
| 07/10/2026 16:24 | 100 | 13.55 |
| 07/10/2026 16:24 | 1 | 13.55 |
| 07/10/2026 16:24 | 100 | 13.55 |
| 07/10/2026 16:24 | 9 | 13.545 |
| 07/10/2026 16:24 | 100 | 13.54 |
| 07/10/2026 16:24 | 100 | 13.54 |
| 07/10/2026 16:23 | 8 | 13.53 |
| 07/10/2026 16:23 | 92 | 13.53 |
| 07/10/2026 16:23 | 100 | 13.53 |
| 07/10/2026 16:23 | 100 | 13.53 |
| 07/10/2026 16:23 | 2 | 13.52 |
| 07/10/2026 16:23 | 51 | 13.52 |
| 07/10/2026 16:23 | 100 | 13.52 |
| 07/10/2026 16:23 | 100 | 13.52 |
| 07/10/2026 16:23 | 300 | 13.51 |
| 07/10/2026 16:23 | 100 | 13.50 |
| 07/10/2026 16:23 | 900 | 13.50 |
| 07/10/2026 16:23 | 300 | 13.51 |
| 07/10/2026 16:23 | 63 | 13.51 |
| 07/10/2026 16:22 | 100 | 13.51 |
| 07/10/2026 16:22 | 100 | 13.51 |
| 07/10/2026 16:22 | 100 | 13.51 |
| 07/10/2026 16:22 | 5 | 13.51 |
| 07/10/2026 16:22 | 75 | 13.50 |
| 07/10/2026 16:22 | 1 | 13.50 |
| 07/10/2026 16:22 | 100 | 13.50 |
| 07/10/2026 16:22 | 10 | 13.49 |
| 07/10/2026 16:22 | 2 | 13.49 |
| 07/10/2026 16:22 | 2 | 13.49 |
| 07/10/2026 16:22 | 300 | 13.49 |
| 07/10/2026 16:22 | 300 | 13.50 |
| 07/10/2026 16:22 | 100 | 13.50 |
| 07/10/2026 16:22 | 100 | 13.50 |
| 07/10/2026 16:22 | 100 | 13.50 |
| 07/10/2026 16:22 | 100 | 13.50 |
| 07/10/2026 16:22 | 100 | 13.50 |
| 07/10/2026 16:22 | 50 | 13.49 |
| 07/10/2026 16:22 | 100 | 13.49 |
| 07/10/2026 16:22 | 100 | 13.49 |
| 07/10/2026 16:22 | 278 | 13.48 |
| 07/10/2026 16:22 | 63 | 13.48 |
| 07/10/2026 16:22 | 300 | 13.48 |
| 07/10/2026 16:22 | 341 | 13.48 |
| 07/10/2026 16:22 | 300 | 13.48 |
| 07/10/2026 16:22 | 108 | 13.48 |
| 07/10/2026 16:22 | 100 | 13.475 |
| 07/10/2026 16:22 | 100 | 13.48 |
| 07/10/2026 16:22 | 900 | 13.48 |
| 07/10/2026 16:22 | 300 | 13.48 |
| 07/10/2026 16:22 | 37 | 13.49 |
| 07/10/2026 16:22 | 63 | 13.49 |
| 07/10/2026 16:22 | 100 | 13.49 |
| 07/10/2026 16:22 | 100 | 13.49 |
| 07/10/2026 16:22 | 1 | 13.49 |
| 07/10/2026 16:22 | 68 | 13.49 |
| 07/10/2026 16:22 | 100 | 13.49 |
| 07/10/2026 16:22 | 28 | 13.49 |
| 07/10/2026 16:21 | 72 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 38 | 13.48 |
| 07/10/2026 16:21 | 62 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.465 |
| 07/10/2026 16:21 | 129 | 13.47 |
| 07/10/2026 16:21 | 47 | 13.47 |
| 07/10/2026 16:21 | 353 | 13.47 |
| 07/10/2026 16:21 | 300 | 13.47 |
| 07/10/2026 16:21 | 630 | 13.47 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.47 |
| 07/10/2026 16:21 | 100 | 13.47 |
| 07/10/2026 16:21 | 126 | 13.47 |
| 07/10/2026 16:21 | 400 | 13.47 |
| 07/10/2026 16:21 | 334 | 13.47 |
| 07/10/2026 16:21 | 219 | 13.47 |
| 07/10/2026 16:21 | 241 | 13.47 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 300 | 13.48 |
| 07/10/2026 16:21 | 93 | 13.47 |
| 07/10/2026 16:21 | 300 | 13.48 |
| 07/10/2026 16:21 | 20 | 13.48 |
| 07/10/2026 16:21 | 300 | 13.48 |
| 07/10/2026 16:21 | 20 | 13.48 |
| 07/10/2026 16:21 | 729 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.485 |
| 07/10/2026 16:21 | 9 | 13.49 |
| 07/10/2026 16:21 | 17 | 13.49 |
| 07/10/2026 16:21 | 37 | 13.49 |
| 07/10/2026 16:21 | 63 | 13.49 |
| 07/10/2026 16:21 | 10 | 13.49 |
| 07/10/2026 16:21 | 77 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 200 | 13.48 |
| 07/10/2026 16:21 | 10 | 13.475 |
| 07/10/2026 16:21 | 331 | 13.48 |
| 07/10/2026 16:21 | 200 | 13.48 |
| 07/10/2026 16:21 | 300 | 13.48 |
| 07/10/2026 16:21 | 800 | 13.48 |
| 07/10/2026 16:21 | 60 | 13.48 |
| 07/10/2026 16:21 | 300 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.485 |
| 07/10/2026 16:21 | 200 | 13.485 |
| 07/10/2026 16:21 | 1 | 13.49 |
| 07/10/2026 16:21 | 10 | 13.49 |
| 07/10/2026 16:21 | 51 | 13.49 |
| 07/10/2026 16:21 | 3 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 10 | 13.48 |
| 07/10/2026 16:21 | 50 | 13.48 |
| 07/10/2026 16:21 | 300 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 1040 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 100 | 13.48 |
| 07/10/2026 16:21 | 754 | 13.48 |
| 07/10/2026 16:21 | 300 | 13.48 |
| 07/10/2026 16:21 | 200 | 13.50 |
| 07/10/2026 16:21 | 37 | 13.51 |
| 07/10/2026 16:21 | 63 | 13.51 |
| 07/10/2026 16:21 | 10 | 13.51 |
| 07/10/2026 16:21 | 87 | 13.51 |
| 07/10/2026 16:21 | 100 | 13.51 |
| 07/10/2026 16:21 | 100 | 13.50 |
| 07/10/2026 16:21 | 50 | 13.50 |
| 07/10/2026 16:21 | 25 | 13.50 |
| 07/10/2026 16:21 | 100 | 13.50 |
| 07/10/2026 16:21 | 10 | 13.50 |
| 07/10/2026 16:21 | 100 | 13.50 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 1033 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 37 | 13.49 |
| 07/10/2026 16:21 | 63 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 37 | 13.49 |
| 07/10/2026 16:21 | 63 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 100 | 13.49 |
| 07/10/2026 16:21 | 37 | 13.49 |
| 07/10/2026 16:21 | 63 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 511 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 37 | 13.49 |
| 07/10/2026 16:20 | 63 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 37 | 13.49 |
| 07/10/2026 16:20 | 63 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 63 | 13.49 |
| 07/10/2026 16:20 | 2 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 2 | 13.49 |
| 07/10/2026 16:20 | 100 | 13.49 |
| 07/10/2026 16:20 | 200 | 13.49 |
| 07/10/2026 16:20 | 3 | 13.49 |
| 07/10/2026 16:20 | 97 | 13.49 |
| 07/10/2026 16:20 | 10 | 13.49 |
| 07/10/2026 16:20 | 64 | 13.49 |
| 07/10/2026 16:20 | 315 | 13.48 |
| 07/10/2026 16:20 | 263 | 13.48 |
| 07/10/2026 16:20 | 100 | 13.48 |
| 07/10/2026 16:20 | 202 | 13.48 |
| 07/10/2026 16:20 | 37 | 13.48 |
| 07/10/2026 16:20 | 63 | 13.48 |
| 07/10/2026 16:20 | 63 | 13.48 |
| 07/10/2026 16:20 | 37 | 13.48 |
| 07/10/2026 16:20 | 63 | 13.48 |
| 07/10/2026 16:20 | 100 | 13.48 |
| 07/10/2026 16:20 | 450 | 13.48 |
| 07/10/2026 16:20 | 37 | 13.48 |
| 07/10/2026 16:20 | 63 | 13.48 |
| 07/10/2026 16:20 | 63 | 13.48 |
| 07/10/2026 16:20 | 100 | 13.47 |
| 07/10/2026 16:20 | 100 | 13.47 |
| 07/10/2026 16:20 | 100 | 13.47 |
| 07/10/2026 16:20 | 37 | 13.47 |
| 07/10/2026 16:20 | 63 | 13.47 |
| 07/10/2026 16:20 | 100 | 13.47 |
| 07/10/2026 16:20 | 100 | 13.48 |
| 07/10/2026 16:20 | 123 | 13.50 |
| 07/10/2026 16:19 | 100 | 13.51 |
| 07/10/2026 16:19 | 200 | 13.51 |
| 07/10/2026 16:19 | 500 | 13.51 |
| 07/10/2026 16:19 | 200 | 13.51 |
| 07/10/2026 16:19 | 118 | 13.51 |
| 07/10/2026 16:19 | 182 | 13.51 |
| 07/10/2026 16:19 | 11 | 13.51 |
| 07/10/2026 16:19 | 100 | 13.525 |
| 07/10/2026 16:19 | 100 | 13.525 |
| 07/10/2026 16:19 | 37 | 13.525 |
| 07/10/2026 16:19 | 63 | 13.525 |
| 07/10/2026 16:19 | 37 | 13.525 |
| 07/10/2026 16:19 | 63 | 13.525 |
| 07/10/2026 16:19 | 100 | 13.51 |
| 07/10/2026 16:19 | 100 | 13.51 |
| 07/10/2026 16:19 | 100 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 51 | 13.50 |
| 07/10/2026 16:19 | 100 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.49 |
| 07/10/2026 16:19 | 100 | 13.49 |
| 07/10/2026 16:19 | 100 | 13.49 |
| 07/10/2026 16:19 | 100 | 13.48 |
| 07/10/2026 16:19 | 44 | 13.48 |
| 07/10/2026 16:19 | 300 | 13.48 |
| 07/10/2026 16:19 | 100 | 13.48 |
| 07/10/2026 16:19 | 99 | 13.48 |
| 07/10/2026 16:19 | 200 | 13.48 |
| 07/10/2026 16:19 | 20 | 13.49 |
| 07/10/2026 16:19 | 100 | 13.49 |
| 07/10/2026 16:19 | 367 | 13.49 |
| 07/10/2026 16:19 | 300 | 13.49 |
| 07/10/2026 16:19 | 63 | 13.50 |
| 07/10/2026 16:19 | 37 | 13.50 |
| 07/10/2026 16:19 | 26 | 13.50 |
| 07/10/2026 16:19 | 37 | 13.50 |
| 07/10/2026 16:19 | 63 | 13.50 |
| 07/10/2026 16:19 | 37 | 13.50 |
| 07/10/2026 16:19 | 63 | 13.50 |
| 07/10/2026 16:18 | 100 | 13.50 |
| 07/10/2026 16:18 | 63 | 13.50 |
| 07/10/2026 16:18 | 16 | 13.50 |
| 07/10/2026 16:18 | 16 | 13.50 |
| 07/10/2026 16:18 | 100 | 13.50 |
| 07/10/2026 16:18 | 100 | 13.50 |
| 07/10/2026 16:18 | 100 | 13.51 |
| 07/10/2026 16:18 | 100 | 13.51 |
| 07/10/2026 16:18 | 100 | 13.51 |
| 07/10/2026 16:18 | 100 | 13.52 |
| 07/10/2026 16:18 | 300 | 13.52 |
| 07/10/2026 16:18 | 23 | 13.52 |
| 07/10/2026 16:18 | 377 | 13.52 |
| 07/10/2026 16:18 | 63 | 13.545 |
| 07/10/2026 16:18 | 63 | 13.56 |
| 07/10/2026 16:18 | 63 | 13.56 |
| 07/10/2026 16:18 | 300 | 13.54 |
| 07/10/2026 16:17 | 37 | 13.555 |
| 07/10/2026 16:17 | 63 | 13.555 |
| 07/10/2026 16:17 | 100 | 13.555 |
| 07/10/2026 16:17 | 37 | 13.555 |
| 07/10/2026 16:17 | 63 | 13.555 |
| 07/10/2026 16:17 | 1 | 13.54 |
| 07/10/2026 16:17 | 100 | 13.51 |
| 07/10/2026 16:17 | 28 | 13.51 |
| 07/10/2026 16:17 | 135 | 13.51 |
| 07/10/2026 16:17 | 100 | 13.51 |
| 07/10/2026 16:17 | 2 | 13.50 |
| 07/10/2026 16:17 | 12 | 13.50 |
| 07/10/2026 16:17 | 3 | 13.50 |
| 07/10/2026 16:17 | 11 | 13.50 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 762 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 33 | 13.49 |
| 07/10/2026 16:17 | 67 | 13.49 |
| 07/10/2026 16:17 | 33 | 13.49 |
| 07/10/2026 16:17 | 67 | 13.49 |
| 07/10/2026 16:17 | 33 | 13.49 |
| 07/10/2026 16:17 | 67 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 1 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.48 |
| 07/10/2026 16:17 | 200 | 13.48 |
| 07/10/2026 16:17 | 1 | 13.48 |
| 07/10/2026 16:17 | 20 | 13.48 |
| 07/10/2026 16:17 | 26 | 13.485 |
| 07/10/2026 16:17 | 37 | 13.485 |
| 07/10/2026 16:17 | 63 | 13.485 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 26 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 63 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 60 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 63 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 37 | 13.49 |
| 07/10/2026 16:17 | 63 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 100 | 13.49 |
| 07/10/2026 16:17 | 81 | 13.48 |
| 07/10/2026 16:17 | 19 | 13.48 |
| 07/10/2026 16:17 | 1 | 13.48 |
| 07/10/2026 16:17 | 100 | 13.48 |
| 07/10/2026 16:17 | 47 | 13.47 |
| 07/10/2026 16:17 | 68 | 13.47 |
| 07/10/2026 16:17 | 74 | 13.46 |
| 07/10/2026 16:17 | 126 | 13.46 |
| 07/10/2026 16:17 | 3 | 13.46 |
| 07/10/2026 16:17 | 30 | 13.465 |
| 07/10/2026 16:17 | 63 | 13.465 |
| 07/10/2026 16:17 | 100 | 13.465 |
| 07/10/2026 16:17 | 100 | 13.465 |
| 07/10/2026 16:17 | 63 | 13.47 |
| 07/10/2026 16:16 | 68 | 13.48 |
| 07/10/2026 16:16 | 37 | 13.485 |
| 07/10/2026 16:16 | 63 | 13.485 |
| 07/10/2026 16:16 | 100 | 13.49 |
| 07/10/2026 16:16 | 40 | 13.49 |
| 07/10/2026 16:16 | 60 | 13.49 |
| 07/10/2026 16:16 | 113 | 13.49 |
| 07/10/2026 16:16 | 733 | 13.49 |
| 07/10/2026 16:16 | 625 | 13.49 |
| 07/10/2026 16:16 | 68 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.485 |
| 07/10/2026 16:16 | 200 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.51 |
| 07/10/2026 16:16 | 100 | 13.51 |
| 07/10/2026 16:16 | 169 | 13.51 |
| 07/10/2026 16:16 | 68 | 13.51 |
| 07/10/2026 16:16 | 213 | 13.51 |
| 07/10/2026 16:16 | 2 | 13.52 |
| 07/10/2026 16:16 | 212 | 13.52 |
| 07/10/2026 16:16 | 1 | 13.52 |
| 07/10/2026 16:16 | 213 | 13.51 |
| 07/10/2026 16:16 | 7 | 13.52 |
| 07/10/2026 16:16 | 10 | 13.52 |
| 07/10/2026 16:16 | 1 | 13.52 |
| 07/10/2026 16:16 | 2 | 13.52 |
| 07/10/2026 16:16 | 39 | 13.51 |
| 07/10/2026 16:16 | 161 | 13.51 |
| 07/10/2026 16:16 | 100 | 13.51 |
| 07/10/2026 16:16 | 30 | 13.51 |
| 07/10/2026 16:16 | 200 | 13.51 |
| 07/10/2026 16:16 | 37 | 13.525 |
| 07/10/2026 16:16 | 63 | 13.525 |
| 07/10/2026 16:16 | 37 | 13.525 |
| 07/10/2026 16:16 | 26 | 13.525 |
| 07/10/2026 16:16 | 37 | 13.525 |
| 07/10/2026 16:16 | 26 | 13.525 |
| 07/10/2026 16:16 | 37 | 13.525 |
| 07/10/2026 16:16 | 63 | 13.525 |
| 07/10/2026 16:16 | 100 | 13.53 |
| 07/10/2026 16:16 | 100 | 13.52 |
| 07/10/2026 16:16 | 100 | 13.52 |
| 07/10/2026 16:16 | 16 | 13.50 |
| 07/10/2026 16:16 | 79 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.49 |
| 07/10/2026 16:16 | 500 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.505 |
| 07/10/2026 16:16 | 37 | 13.505 |
| 07/10/2026 16:16 | 63 | 13.505 |
| 07/10/2026 16:16 | 1 | 13.51 |
| 07/10/2026 16:16 | 100 | 13.51 |
| 07/10/2026 16:16 | 1 | 13.51 |
| 07/10/2026 16:16 | 1 | 13.51 |
| 07/10/2026 16:16 | 93 | 13.51 |
| 07/10/2026 16:16 | 40 | 13.51 |
| 07/10/2026 16:16 | 100 | 13.51 |
| 07/10/2026 16:16 | 41 | 13.51 |
| 07/10/2026 16:16 | 100 | 13.51 |
| 07/10/2026 16:16 | 100 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.50 |
| 07/10/2026 16:16 | 16 | 13.50 |
| 07/10/2026 16:16 | 19 | 13.49 |
| 07/10/2026 16:16 | 194 | 13.49 |
| 07/10/2026 16:16 | 12 | 13.49 |
| 07/10/2026 16:16 | 88 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.49 |
| 07/10/2026 16:16 | 75 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.50 |
| 07/10/2026 16:16 | 7 | 13.50 |
| 07/10/2026 16:16 | 20 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.50 |
| 07/10/2026 16:16 | 1 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.50 |
| 07/10/2026 16:16 | 100 | 13.49 |
| 07/10/2026 16:16 | 27 | 13.49 |
| 07/10/2026 16:16 | 1 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.485 |
| 07/10/2026 16:16 | 1 | 13.49 |
| 07/10/2026 16:16 | 100 | 13.495 |
| 07/10/2026 16:16 | 43 | 13.49 |
| 07/10/2026 16:16 | 3 | 13.49 |
| 07/10/2026 16:16 | 37 | 13.485 |
| 07/10/2026 16:16 | 63 | 13.485 |
| 07/10/2026 16:15 | 37 | 13.49 |
| 07/10/2026 16:15 | 63 | 13.49 |
| 07/10/2026 16:15 | 5 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 400 | 13.49 |
| 07/10/2026 16:15 | 600 | 13.49 |
| 07/10/2026 16:15 | 63 | 13.50 |
| 07/10/2026 16:15 | 5 | 13.50 |
| 07/10/2026 16:15 | 13 | 13.50 |
| 07/10/2026 16:15 | 80 | 13.50 |
| 07/10/2026 16:15 | 18 | 13.50 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 1 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 20 | 13.49 |
| 07/10/2026 16:15 | 80 | 13.49 |
| 07/10/2026 16:15 | 1158 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 63 | 13.49 |
| 07/10/2026 16:15 | 63 | 13.49 |
| 07/10/2026 16:15 | 63 | 13.49 |
| 07/10/2026 16:15 | 63 | 13.49 |
| 07/10/2026 16:15 | 873 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 732 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 1 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.485 |
| 07/10/2026 16:15 | 100 | 13.485 |
| 07/10/2026 16:15 | 100 | 13.485 |
| 07/10/2026 16:15 | 17 | 13.49 |
| 07/10/2026 16:15 | 30 | 13.49 |
| 07/10/2026 16:15 | 17 | 13.49 |
| 07/10/2026 16:15 | 200 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.495 |
| 07/10/2026 16:15 | 1 | 13.50 |
| 07/10/2026 16:15 | 44 | 13.50 |
| 07/10/2026 16:15 | 18 | 13.50 |
| 07/10/2026 16:15 | 38 | 13.50 |
| 07/10/2026 16:15 | 48 | 13.50 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 86 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 69 | 13.49 |
| 07/10/2026 16:15 | 1 | 13.50 |
| 07/10/2026 16:15 | 99 | 13.505 |
| 07/10/2026 16:15 | 1 | 13.505 |
| 07/10/2026 16:15 | 1 | 13.50 |
| 07/10/2026 16:15 | 2 | 13.50 |
| 07/10/2026 16:15 | 76 | 13.50 |
| 07/10/2026 16:15 | 24 | 13.50 |
| 07/10/2026 16:15 | 26 | 13.50 |
| 07/10/2026 16:15 | 8 | 13.50 |
| 07/10/2026 16:15 | 166 | 13.50 |
| 07/10/2026 16:15 | 84 | 13.50 |
| 07/10/2026 16:15 | 8 | 13.50 |
| 07/10/2026 16:15 | 34 | 13.50 |
| 07/10/2026 16:15 | 8 | 13.50 |
| 07/10/2026 16:15 | 150 | 13.50 |
| 07/10/2026 16:15 | 50 | 13.50 |
| 07/10/2026 16:15 | 28 | 13.50 |
| 07/10/2026 16:15 | 35 | 13.50 |
| 07/10/2026 16:15 | 100 | 13.50 |
| 07/10/2026 16:15 | 69 | 13.50 |
| 07/10/2026 16:15 | 100 | 13.50 |
| 07/10/2026 16:15 | 100 | 13.50 |
| 07/10/2026 16:15 | 69 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.48 |
| 07/10/2026 16:15 | 38 | 13.48 |
| 07/10/2026 16:15 | 56 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.49 |
| 07/10/2026 16:15 | 100 | 13.47 |
| 07/10/2026 16:15 | 100 | 13.46 |
| 07/10/2026 16:15 | 51 | 13.47 |
| 07/10/2026 16:15 | 100 | 13.48 |
| 07/10/2026 16:15 | 100 | 13.48 |
| 07/10/2026 16:15 | 1 | 13.48 |
| 07/10/2026 16:15 | 99 | 13.48 |
| 07/10/2026 16:15 | 101 | 13.48 |
| 07/10/2026 16:15 | 600 | 13.48 |
| 07/10/2026 16:15 | 63 | 13.485 |
| 07/10/2026 16:15 | 37 | 13.485 |
| 07/10/2026 16:15 | 63 | 13.485 |
| 07/10/2026 16:15 | 100 | 13.495 |
| 07/10/2026 16:15 | 200 | 13.50 |
| 07/10/2026 16:15 | 95 | 13.50 |
| 07/10/2026 16:15 | 305 | 13.50 |
| 07/10/2026 16:14 | 200 | 13.52 |
| 07/10/2026 16:14 | 300 | 13.52 |
| 07/10/2026 16:14 | 100 | 13.535 |
| 07/10/2026 16:14 | 37 | 13.535 |
| 07/10/2026 16:14 | 63 | 13.535 |
| 07/10/2026 16:14 | 100 | 13.54 |
| 07/10/2026 16:14 | 100 | 13.54 |
| 07/10/2026 16:14 | 60 | 13.56 |
| 07/10/2026 16:14 | 140 | 13.56 |
| 07/10/2026 16:14 | 10 | 13.56 |
| 07/10/2026 16:14 | 200 | 13.56 |
| 07/10/2026 16:14 | 20 | 13.56 |
| 07/10/2026 16:14 | 100 | 13.58 |
| 07/10/2026 16:14 | 63 | 13.575 |
| 07/10/2026 16:14 | 63 | 13.575 |
| 07/10/2026 16:14 | 200 | 13.575 |
| 07/10/2026 16:14 | 100 | 13.57 |
| 07/10/2026 16:14 | 100 | 13.58 |
| 07/10/2026 16:14 | 100 | 13.58 |
| 07/10/2026 16:14 | 300 | 13.58 |
| 07/10/2026 16:13 | 37 | 13.58 |
| 07/10/2026 16:13 | 63 | 13.58 |
| 07/10/2026 16:13 | 63 | 13.58 |
| 07/10/2026 16:13 | 15 | 13.58 |
| 07/10/2026 16:13 | 2 | 13.56 |
| 07/10/2026 16:13 | 23 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 300 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.57 |
| 07/10/2026 16:13 | 20 | 13.57 |
| 07/10/2026 16:13 | 2 | 13.57 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.55 |
| 07/10/2026 16:13 | 100 | 13.55 |
| 07/10/2026 16:13 | 100 | 13.54 |
| 07/10/2026 16:13 | 15 | 13.54 |
| 07/10/2026 16:13 | 100 | 13.54 |
| 07/10/2026 16:13 | 100 | 13.52 |
| 07/10/2026 16:13 | 100 | 13.52 |
| 07/10/2026 16:13 | 11 | 13.53 |
| 07/10/2026 16:13 | 300 | 13.53 |
| 07/10/2026 16:13 | 9 | 13.53 |
| 07/10/2026 16:13 | 47 | 13.54 |
| 07/10/2026 16:13 | 16 | 13.54 |
| 07/10/2026 16:13 | 16 | 13.54 |
| 07/10/2026 16:13 | 11 | 13.54 |
| 07/10/2026 16:13 | 15 | 13.545 |
| 07/10/2026 16:13 | 11 | 13.545 |
| 07/10/2026 16:13 | 11 | 13.545 |
| 07/10/2026 16:13 | 63 | 13.545 |
| 07/10/2026 16:13 | 100 | 13.545 |
| 07/10/2026 16:13 | 100 | 13.545 |
| 07/10/2026 16:13 | 100 | 13.545 |
| 07/10/2026 16:13 | 20 | 13.55 |
| 07/10/2026 16:13 | 50 | 13.55 |
| 07/10/2026 16:13 | 300 | 13.555 |
| 07/10/2026 16:13 | 2 | 13.56 |
| 07/10/2026 16:12 | 100 | 13.55 |
| 07/10/2026 16:12 | 100 | 13.54 |
| 07/10/2026 16:12 | 25 | 13.53 |
| 07/10/2026 16:12 | 100 | 13.53 |
| 07/10/2026 16:12 | 100 | 13.52 |
| 07/10/2026 16:12 | 50 | 13.52 |
| 07/10/2026 16:12 | 100 | 13.52 |
| 07/10/2026 16:12 | 100 | 13.52 |
| 07/10/2026 16:12 | 63 | 13.51 |
| 07/10/2026 16:12 | 100 | 13.51 |
| 07/10/2026 16:12 | 50 | 13.51 |
| 07/10/2026 16:12 | 1 | 13.51 |
| 07/10/2026 16:12 | 100 | 13.51 |
| 07/10/2026 16:12 | 100 | 13.50 |
| 07/10/2026 16:12 | 100 | 13.50 |
| 07/10/2026 16:12 | 100 | 13.50 |
| 07/10/2026 16:12 | 100 | 13.50 |
| 07/10/2026 16:12 | 100 | 13.50 |
| 07/10/2026 16:12 | 30 | 13.51 |
| 07/10/2026 16:12 | 270 | 13.51 |
| 07/10/2026 16:12 | 30 | 13.51 |
| 07/10/2026 16:12 | 100 | 13.52 |
| 07/10/2026 16:12 | 37 | 13.52 |
| 07/10/2026 16:12 | 63 | 13.52 |
| 07/10/2026 16:12 | 100 | 13.51 |
| 07/10/2026 16:12 | 51 | 13.51 |
| 07/10/2026 16:12 | 100 | 13.51 |
| 07/10/2026 16:11 | 100 | 13.50 |
| 07/10/2026 16:11 | 100 | 13.50 |
| 07/10/2026 16:11 | 100 | 13.50 |
| 07/10/2026 16:11 | 2 | 13.50 |
| 07/10/2026 16:11 | 2 | 13.50 |
| 07/10/2026 16:11 | 49 | 13.50 |
| 07/10/2026 16:11 | 1 | 13.50 |
| 07/10/2026 16:11 | 100 | 13.49 |
| 07/10/2026 16:11 | 37 | 13.49 |
| 07/10/2026 16:11 | 63 | 13.49 |
| 07/10/2026 16:11 | 100 | 13.485 |
| 07/10/2026 16:11 | 100 | 13.485 |
| 07/10/2026 16:11 | 100 | 13.48 |
| 07/10/2026 16:11 | 179 | 13.48 |
| 07/10/2026 16:11 | 21 | 13.48 |
| 07/10/2026 16:11 | 100 | 13.47 |
| 07/10/2026 16:11 | 37 | 13.475 |
| 07/10/2026 16:11 | 63 | 13.475 |
| 07/10/2026 16:11 | 37 | 13.48 |
| 07/10/2026 16:11 | 63 | 13.48 |
| 07/10/2026 16:11 | 341 | 13.47 |
| 07/10/2026 16:11 | 300 | 13.47 |
| 07/10/2026 16:11 | 100 | 13.47 |
| 07/10/2026 16:11 | 100 | 13.47 |
| 07/10/2026 16:11 | 100 | 13.47 |
| 07/10/2026 16:11 | 100 | 13.47 |
| 07/10/2026 16:11 | 100 | 13.48 |
| 07/10/2026 16:11 | 300 | 13.47 |
| 07/10/2026 16:11 | 200 | 13.45 |
| 07/10/2026 16:11 | 9 | 13.43 |
| 07/10/2026 16:11 | 91 | 13.43 |
| 07/10/2026 16:11 | 100 | 13.43 |
| 07/10/2026 16:11 | 100 | 13.45 |
| 07/10/2026 16:11 | 100 | 13.45 |
| 07/10/2026 16:11 | 11 | 13.45 |
| 07/10/2026 16:11 | 2000 | 13.45 |
| 07/10/2026 16:11 | 63 | 13.45 |
| 07/10/2026 16:11 | 63 | 13.45 |
| 07/10/2026 16:11 | 63 | 13.45 |
| 07/10/2026 16:11 | 91 | 13.46 |
| 07/10/2026 16:11 | 1 | 13.46 |
| 07/10/2026 16:11 | 20 | 13.46 |
| 07/10/2026 16:11 | 100 | 13.475 |
| 07/10/2026 16:11 | 100 | 13.475 |
| 07/10/2026 16:10 | 25 | 13.47 |
| 07/10/2026 16:10 | 5 | 13.47 |
| 07/10/2026 16:10 | 4 | 13.47 |
| 07/10/2026 16:10 | 100 | 13.47 |
| 07/10/2026 16:10 | 63 | 13.465 |
| 07/10/2026 16:10 | 100 | 13.46 |
| 07/10/2026 16:10 | 9 | 13.46 |
| 07/10/2026 16:10 | 69 | 13.46 |
| 07/10/2026 16:10 | 24 | 13.46 |
| 07/10/2026 16:10 | 100 | 13.49 |
| 07/10/2026 16:10 | 20 | 13.49 |
| 07/10/2026 16:10 | 1469 | 13.49 |
| 07/10/2026 16:10 | 25 | 13.50 |
| 07/10/2026 16:10 | 100 | 13.50 |
| 07/10/2026 16:10 | 137 | 13.50 |
| 07/10/2026 16:10 | 63 | 13.50 |
| 07/10/2026 16:10 | 50 | 13.50 |
| 07/10/2026 16:10 | 300 | 13.50 |
| 07/10/2026 16:09 | 100 | 13.52 |
| 07/10/2026 16:09 | 300 | 13.52 |
| 07/10/2026 16:09 | 68 | 13.53 |
| 07/10/2026 16:09 | 232 | 13.53 |
| 07/10/2026 16:09 | 700 | 13.53 |
| 07/10/2026 16:09 | 20 | 13.53 |
| 07/10/2026 16:09 | 100 | 13.53 |
| 07/10/2026 16:09 | 100 | 13.53 |
| 07/10/2026 16:09 | 100 | 13.525 |
| 07/10/2026 16:09 | 1000 | 13.53 |
| 07/10/2026 16:09 | 65 | 13.53 |
| 07/10/2026 16:09 | 100 | 13.53 |
| 07/10/2026 16:09 | 50 | 13.52 |
| 07/10/2026 16:09 | 50 | 13.52 |
| 07/10/2026 16:09 | 100 | 13.52 |
| 07/10/2026 16:09 | 60 | 13.51 |
| 07/10/2026 16:09 | 13 | 13.51 |
| 07/10/2026 16:09 | 47 | 13.51 |
| 07/10/2026 16:09 | 1 | 13.51 |
| 07/10/2026 16:08 | 100 | 13.49 |
| 07/10/2026 16:08 | 63 | 13.485 |
| 07/10/2026 16:08 | 37 | 13.49 |
| 07/10/2026 16:08 | 63 | 13.49 |
| 07/10/2026 16:08 | 100 | 13.49 |
| 07/10/2026 16:08 | 100 | 13.48 |
| 07/10/2026 16:08 | 4 | 13.48 |
| 07/10/2026 16:08 | 62 | 13.48 |
| 07/10/2026 16:08 | 5 | 13.46 |
| 07/10/2026 16:08 | 100 | 13.45 |
| 07/10/2026 16:08 | 450 | 13.45 |
| 07/10/2026 16:08 | 63 | 13.45 |
| 07/10/2026 16:08 | 200 | 13.46 |
| 07/10/2026 16:08 | 37 | 13.48 |
| 07/10/2026 16:08 | 63 | 13.48 |
| 07/10/2026 16:08 | 300 | 13.48 |
| 07/10/2026 16:08 | 63 | 13.485 |
| 07/10/2026 16:08 | 63 | 13.485 |
| 07/10/2026 16:08 | 63 | 13.485 |
| 07/10/2026 16:08 | 100 | 13.49 |
| 07/10/2026 16:08 | 100 | 13.49 |
| 07/10/2026 16:08 | 100 | 13.49 |
| 07/10/2026 16:08 | 100 | 13.49 |
| 07/10/2026 16:08 | 88 | 13.49 |
| 07/10/2026 16:08 | 12 | 13.49 |
| 07/10/2026 16:08 | 38 | 13.44 |
| 07/10/2026 16:08 | 50 | 13.44 |
| 07/10/2026 16:08 | 100 | 13.48 |
| 07/10/2026 16:08 | 100 | 13.50 |
| 07/10/2026 16:08 | 100 | 13.50 |
| 07/10/2026 16:08 | 100 | 13.51 |
| 07/10/2026 16:08 | 100 | 13.51 |
| 07/10/2026 16:08 | 300 | 13.49 |
| 07/10/2026 16:08 | 100 | 13.50 |
| 07/10/2026 16:08 | 300 | 13.50 |
| 07/10/2026 16:08 | 57 | 13.50 |
| 07/10/2026 16:08 | 100 | 13.50 |
| 07/10/2026 16:07 | 100 | 13.525 |
| 07/10/2026 16:07 | 56 | 13.53 |
| 07/10/2026 16:07 | 100 | 13.54 |
| 07/10/2026 16:07 | 100 | 13.54 |
| 07/10/2026 16:07 | 62 | 13.545 |
| 07/10/2026 16:07 | 100 | 13.54 |
| 07/10/2026 16:07 | 500 | 13.54 |
| 07/10/2026 16:07 | 300 | 13.54 |
| 07/10/2026 16:07 | 10 | 13.54 |
| 07/10/2026 16:07 | 100 | 13.565 |
| 07/10/2026 16:07 | 100 | 13.58 |
| 07/10/2026 16:07 | 100 | 13.58 |
| 07/10/2026 16:07 | 300 | 13.58 |
| 07/10/2026 16:07 | 100 | 13.59 |
| 07/10/2026 16:07 | 100 | 13.59 |
| 07/10/2026 16:07 | 100 | 13.59 |
| 07/10/2026 16:07 | 5 | 13.56 |
| 07/10/2026 16:07 | 50 | 13.55 |
| 07/10/2026 16:07 | 100 | 13.54 |
| 07/10/2026 16:07 | 100 | 13.54 |
| 07/10/2026 16:07 | 16 | 13.54 |
| 07/10/2026 16:06 | 100 | 13.52 |
| 07/10/2026 16:06 | 100 | 13.52 |
| 07/10/2026 16:06 | 100 | 13.49 |
| 07/10/2026 16:06 | 5 | 13.49 |
| 07/10/2026 16:06 | 95 | 13.49 |
| 07/10/2026 16:06 | 5 | 13.49 |
| 07/10/2026 16:06 | 100 | 13.48 |
| 07/10/2026 16:06 | 200 | 13.49 |
| 07/10/2026 16:06 | 450 | 13.49 |
| 07/10/2026 16:06 | 70 | 13.50 |
| 07/10/2026 16:06 | 500 | 13.51 |
| 07/10/2026 16:06 | 20 | 13.51 |
| 07/10/2026 16:06 | 100 | 13.525 |
| 07/10/2026 16:06 | 100 | 13.525 |
| 07/10/2026 16:06 | 7 | 13.52 |
| 07/10/2026 16:06 | 93 | 13.52 |
| 07/10/2026 16:06 | 234 | 13.53 |
| 07/10/2026 16:06 | 366 | 13.53 |
| 07/10/2026 16:06 | 100 | 13.545 |
| 07/10/2026 16:06 | 100 | 13.545 |
| 07/10/2026 16:06 | 7 | 13.54 |
| 07/10/2026 16:06 | 100 | 13.54 |
| 07/10/2026 16:06 | 100 | 13.525 |
| 07/10/2026 16:06 | 100 | 13.525 |
| 07/10/2026 16:06 | 100 | 13.525 |
| 07/10/2026 16:06 | 12 | 13.53 |
| 07/10/2026 16:06 | 200 | 13.53 |
| 07/10/2026 16:06 | 100 | 13.53 |
| 07/10/2026 16:06 | 16 | 13.53 |
| 07/10/2026 16:06 | 3 | 13.51 |
| 07/10/2026 16:05 | 208 | 13.495 |
| 07/10/2026 16:05 | 33 | 13.49 |
| 07/10/2026 16:05 | 100 | 13.505 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 68 | 13.50 |
| 07/10/2026 16:05 | 12 | 13.50 |
| 07/10/2026 16:05 | 20 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 63 | 13.49 |
| 07/10/2026 16:05 | 100 | 13.49 |
| 07/10/2026 16:05 | 1 | 13.49 |
| 07/10/2026 16:05 | 4 | 13.48 |
| 07/10/2026 16:05 | 60 | 13.48 |
| 07/10/2026 16:05 | 12 | 13.465 |
| 07/10/2026 16:05 | 63 | 13.465 |
| 07/10/2026 16:05 | 100 | 13.47 |
| 07/10/2026 16:05 | 100 | 13.49 |
| 07/10/2026 16:05 | 26 | 13.49 |
| 07/10/2026 16:05 | 174 | 13.49 |
| 07/10/2026 16:05 | 200 | 13.49 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 37 | 13.50 |
| 07/10/2026 16:05 | 63 | 13.50 |
| 07/10/2026 16:05 | 62 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 238 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 200 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.50 |
| 07/10/2026 16:05 | 100 | 13.49 |
| 07/10/2026 16:05 | 100 | 13.49 |
| 07/10/2026 16:05 | 100 | 13.48 |
| 07/10/2026 16:05 | 100 | 13.48 |
| 07/10/2026 16:05 | 50 | 13.48 |
| 07/10/2026 16:04 | 26 | 13.47 |
| 07/10/2026 16:04 | 60 | 13.47 |
| 07/10/2026 16:04 | 100 | 13.46 |
| 07/10/2026 16:04 | 600 | 13.46 |
| 07/10/2026 16:04 | 20 | 13.46 |
| 07/10/2026 16:04 | 100 | 13.465 |
| 07/10/2026 16:04 | 44 | 13.47 |
| 07/10/2026 16:04 | 180 | 13.47 |
| 07/10/2026 16:04 | 122 | 13.47 |
| 07/10/2026 16:04 | 44 | 13.48 |
| 07/10/2026 16:04 | 100 | 13.47 |
| 07/10/2026 16:04 | 180 | 13.48 |
| 07/10/2026 16:04 | 74 | 13.47 |
| 07/10/2026 16:04 | 26 | 13.47 |
| 07/10/2026 16:04 | 100 | 13.47 |
| 07/10/2026 16:04 | 74 | 13.47 |
| 07/10/2026 16:04 | 126 | 13.47 |
| 07/10/2026 16:04 | 700 | 13.47 |
| 07/10/2026 16:04 | 200 | 13.47 |
| 07/10/2026 16:04 | 37 | 13.48 |
| 07/10/2026 16:04 | 63 | 13.48 |
| 07/10/2026 16:04 | 2108 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 921 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 140 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 37 | 13.49 |
| 07/10/2026 16:04 | 37 | 13.485 |
| 07/10/2026 16:04 | 63 | 13.485 |
| 07/10/2026 16:04 | 63 | 13.485 |
| 07/10/2026 16:04 | 63 | 13.485 |
| 07/10/2026 16:04 | 63 | 13.49 |
| 07/10/2026 16:04 | 37 | 13.49 |
| 07/10/2026 16:04 | 63 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 202 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 26 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 201 | 13.49 |
| 07/10/2026 16:04 | 2 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 200 | 13.49 |
| 07/10/2026 16:04 | 2 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 100 | 13.49 |
| 07/10/2026 16:04 | 2 | 13.48 |
| 07/10/2026 16:04 | 48 | 13.48 |
| 07/10/2026 16:04 | 52 | 13.48 |
| 07/10/2026 16:04 | 11 | 13.48 |
| 07/10/2026 16:04 | 100 | 13.46 |
| 07/10/2026 16:04 | 100 | 13.47 |
| 07/10/2026 16:04 | 400 | 13.47 |
| 07/10/2026 16:04 | 10 | 13.47 |
| 07/10/2026 16:04 | 100 | 13.47 |
| 07/10/2026 16:04 | 670 | 13.43 |
| 07/10/2026 16:04 | 100 | 13.425 |
| 07/10/2026 16:04 | 100 | 13.425 |
| 07/10/2026 16:04 | 100 | 13.425 |
| 07/10/2026 16:04 | 100 | 13.425 |
| 07/10/2026 16:04 | 100 | 13.425 |
| 07/10/2026 16:04 | 100 | 13.425 |
| 07/10/2026 16:04 | 100 | 13.42 |
| 07/10/2026 16:04 | 100 | 13.43 |
| 07/10/2026 16:04 | 100 | 13.43 |
| 07/10/2026 16:04 | 12 | 13.43 |
| 07/10/2026 16:04 | 100 | 13.44 |
| 07/10/2026 16:04 | 37 | 13.445 |
| 07/10/2026 16:04 | 63 | 13.445 |
| 07/10/2026 16:04 | 5 | 13.445 |
| 07/10/2026 16:04 | 95 | 13.445 |
| 07/10/2026 16:04 | 100 | 13.445 |
| 07/10/2026 16:03 | 500 | 13.445 |
| 07/10/2026 16:03 | 300 | 13.445 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.445 |
| 07/10/2026 16:03 | 10 | 13.45 |
| 07/10/2026 16:03 | 36 | 13.44 |
| 07/10/2026 16:03 | 5 | 13.44 |
| 07/10/2026 16:03 | 100 | 13.44 |
| 07/10/2026 16:03 | 3 | 13.43 |
| 07/10/2026 16:03 | 63 | 13.43 |
| 07/10/2026 16:03 | 2 | 13.43 |
| 07/10/2026 16:03 | 3 | 13.43 |
| 07/10/2026 16:03 | 100 | 13.415 |
| 07/10/2026 16:03 | 1098 | 13.42 |
| 07/10/2026 16:03 | 2 | 13.42 |
| 07/10/2026 16:03 | 6 | 13.42 |
| 07/10/2026 16:03 | 50 | 13.41 |
| 07/10/2026 16:03 | 1 | 13.42 |
| 07/10/2026 16:03 | 100 | 13.42 |
| 07/10/2026 16:03 | 800 | 13.42 |
| 07/10/2026 16:03 | 1 | 13.42 |
| 07/10/2026 16:03 | 1 | 13.43 |
| 07/10/2026 16:03 | 35 | 13.43 |
| 07/10/2026 16:03 | 1 | 13.43 |
| 07/10/2026 16:03 | 37 | 13.42 |
| 07/10/2026 16:03 | 100 | 13.40 |
| 07/10/2026 16:03 | 5 | 13.40 |
| 07/10/2026 16:03 | 1 | 13.41 |
| 07/10/2026 16:03 | 100 | 13.41 |
| 07/10/2026 16:03 | 100 | 13.41 |
| 07/10/2026 16:03 | 20 | 13.41 |
| 07/10/2026 16:03 | 100 | 13.43 |
| 07/10/2026 16:03 | 100 | 13.43 |
| 07/10/2026 16:03 | 100 | 13.44 |
| 07/10/2026 16:03 | 43 | 13.43 |
| 07/10/2026 16:03 | 1 | 13.44 |
| 07/10/2026 16:03 | 79 | 13.44 |
| 07/10/2026 16:03 | 66 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 134 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.465 |
| 07/10/2026 16:02 | 37 | 13.465 |
| 07/10/2026 16:02 | 63 | 13.465 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.47 |
| 07/10/2026 16:02 | 100 | 13.48 |
| 07/10/2026 16:02 | 37 | 13.485 |
| 07/10/2026 16:02 | 63 | 13.485 |
| 07/10/2026 16:02 | 100 | 13.485 |
| 07/10/2026 16:02 | 100 | 13.485 |
| 07/10/2026 16:02 | 70 | 13.49 |
| 07/10/2026 16:02 | 100 | 13.50 |
| 07/10/2026 16:02 | 200 | 13.51 |
| 07/10/2026 16:02 | 14 | 13.52 |
| 07/10/2026 16:02 | 86 | 13.52 |
| 07/10/2026 16:02 | 1 | 13.52 |
| 07/10/2026 16:02 | 5 | 13.52 |
| 07/10/2026 16:02 | 49 | 13.52 |
| 07/10/2026 16:02 | 100 | 13.52 |
| 07/10/2026 16:02 | 100 | 13.50 |
| 07/10/2026 16:02 | 80 | 13.50 |
| 07/10/2026 16:02 | 20 | 13.50 |
| 07/10/2026 16:02 | 100 | 13.50 |
| 07/10/2026 16:02 | 20 | 13.50 |
| 07/10/2026 16:02 | 100 | 13.51 |
| 07/10/2026 16:02 | 100 | 13.50 |
| 07/10/2026 16:02 | 100 | 13.50 |
| 07/10/2026 16:02 | 100 | 13.50 |
| 07/10/2026 16:02 | 100 | 13.50 |
| 07/10/2026 16:02 | 1 | 13.49 |
| 07/10/2026 16:02 | 100 | 13.47 |
| 07/10/2026 16:02 | 1 | 13.47 |
| 07/10/2026 16:02 | 10 | 13.47 |
| 07/10/2026 16:02 | 100 | 13.48 |
| 07/10/2026 16:02 | 100 | 13.48 |
| 07/10/2026 16:02 | 6 | 13.49 |
| 07/10/2026 16:02 | 6 | 13.50 |
| 07/10/2026 16:02 | 100 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.495 |
| 07/10/2026 16:01 | 100 | 13.50 |
| 07/10/2026 16:01 | 20 | 13.52 |
| 07/10/2026 16:01 | 37 | 13.53 |
| 07/10/2026 16:01 | 63 | 13.53 |
| 07/10/2026 16:01 | 100 | 13.53 |
| 07/10/2026 16:01 | 11 | 13.53 |
| 07/10/2026 16:01 | 63 | 13.53 |
| 07/10/2026 16:01 | 26 | 13.53 |
| 07/10/2026 16:01 | 100 | 13.53 |
| 07/10/2026 16:01 | 200 | 13.53 |
| 07/10/2026 16:01 | 61 | 13.54 |
| 07/10/2026 16:01 | 100 | 13.54 |
| 07/10/2026 16:01 | 100 | 13.53 |
| 07/10/2026 16:01 | 10 | 13.52 |
| 07/10/2026 16:01 | 36 | 13.50 |
| 07/10/2026 16:01 | 40 | 13.49 |
| 07/10/2026 16:01 | 16 | 13.49 |
| 07/10/2026 16:01 | 300 | 13.48 |
| 07/10/2026 16:01 | 1 | 13.48 |
| 07/10/2026 16:01 | 100 | 13.48 |
| 07/10/2026 16:01 | 100 | 13.48 |
| 07/10/2026 16:01 | 2 | 13.48 |
| 07/10/2026 16:01 | 100 | 13.48 |
| 07/10/2026 16:01 | 100 | 13.485 |
| 07/10/2026 16:01 | 4 | 13.49 |
| 07/10/2026 16:01 | 200 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 63 | 13.49 |
| 07/10/2026 16:01 | 63 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 126 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.495 |
| 07/10/2026 16:01 | 100 | 13.49 |
| 07/10/2026 16:01 | 300 | 13.51 |
| 07/10/2026 16:01 | 100 | 13.51 |
| 07/10/2026 16:01 | 37 | 13.52 |
| 07/10/2026 16:01 | 63 | 13.52 |
| 07/10/2026 16:01 | 700 | 13.53 |
| 07/10/2026 16:01 | 100 | 13.54 |
| 07/10/2026 16:01 | 100 | 13.54 |
| 07/10/2026 16:01 | 10 | 13.54 |
| 07/10/2026 16:01 | 100 | 13.55 |
| 07/10/2026 16:01 | 100 | 13.55 |
| 07/10/2026 16:01 | 100 | 13.55 |
| 07/10/2026 16:01 | 600 | 13.55 |
| 07/10/2026 16:01 | 100 | 13.55 |
| 07/10/2026 16:01 | 14 | 13.54 |
| 07/10/2026 16:01 | 200 | 13.53 |
| 07/10/2026 16:00 | 2 | 13.53 |
| 07/10/2026 16:00 | 200 | 13.53 |
| 07/10/2026 16:00 | 200 | 13.53 |
| 07/10/2026 16:00 | 198 | 13.53 |
| 07/10/2026 16:00 | 200 | 13.53 |
| 07/10/2026 16:00 | 100 | 13.53 |
| 07/10/2026 16:00 | 100 | 13.53 |
| 07/10/2026 16:00 | 200 | 13.53 |
| 07/10/2026 16:00 | 200 | 13.53 |
| 07/10/2026 16:00 | 100 | 13.53 |
| 07/10/2026 16:00 | 13 | 13.52 |
| 07/10/2026 16:00 | 4 | 13.51 |
| 07/10/2026 16:00 | 68 | 13.51 |
| 07/10/2026 16:00 | 63 | 13.50 |
| 07/10/2026 16:00 | 6 | 13.50 |
| 07/10/2026 16:00 | 7 | 13.50 |
| 07/10/2026 16:00 | 93 | 13.50 |
| 07/10/2026 16:00 | 7 | 13.50 |
| 07/10/2026 16:00 | 200 | 13.50 |
| 07/10/2026 16:00 | 100 | 13.50 |
| 07/10/2026 16:00 | 36 | 13.51 |
| 07/10/2026 16:00 | 10 | 13.51 |
| 07/10/2026 16:00 | 53 | 13.51 |
| 07/10/2026 16:00 | 7 | 13.52 |
| 07/10/2026 16:00 | 84 | 13.52 |
| 07/10/2026 16:00 | 100 | 13.52 |
| 07/10/2026 16:00 | 84 | 13.52 |
| 07/10/2026 16:00 | 100 | 13.52 |
| 07/10/2026 16:00 | 43 | 13.52 |
| 07/10/2026 16:00 | 1 | 13.51 |
| 07/10/2026 16:00 | 53 | 13.52 |
| 07/10/2026 16:00 | 7 | 13.52 |
| 07/10/2026 16:00 | 99 | 13.51 |
| 07/10/2026 16:00 | 99 | 13.51 |
| 07/10/2026 16:00 | 1 | 13.51 |
| 07/10/2026 16:00 | 100 | 13.52 |
| 07/10/2026 16:00 | 9 | 13.52 |
| 07/10/2026 16:00 | 1 | 13.52 |
| 07/10/2026 16:00 | 37 | 13.53 |
| 07/10/2026 16:00 | 63 | 13.53 |
| 07/10/2026 16:00 | 1345 | 13.53 |
| 07/10/2026 16:00 | 117 | 13.52 |
| 07/10/2026 16:00 | 37 | 13.52 |
| 07/10/2026 16:00 | 100 | 13.51 |
| 07/10/2026 16:00 | 450 | 13.50 |
| 07/10/2026 16:00 | 144 | 13.50 |
| 07/10/2026 16:00 | 95 | 13.50 |
| 07/10/2026 16:00 | 151 | 13.505 |
| 07/10/2026 16:00 | 100 | 13.50 |
| 07/10/2026 16:00 | 100 | 13.50 |
| 07/10/2026 16:00 | 100 | 13.50 |
| 07/10/2026 16:00 | 315 | 13.50 |
| 07/10/2026 16:00 | 500 | 13.50 |
| 07/10/2026 16:00 | 1047 | 13.50 |
| 07/10/2026 16:00 | 370 | 13.50 |
| 07/10/2026 16:00 | 347 | 13.50 |
| 07/10/2026 16:00 | 58 | 13.50 |
| 07/10/2026 16:00 | 100 | 13.51 |
| 07/10/2026 16:00 | 314 | 13.51 |
| 07/10/2026 16:00 | 99 | 13.51 |
| 07/10/2026 16:00 | 1 | 13.51 |
| 07/10/2026 16:00 | 37 | 13.57 |
| 07/10/2026 16:00 | 63 | 13.57 |
| 07/10/2026 16:00 | 100 | 13.57 |
| 07/10/2026 16:00 | 200 | 13.57 |
| 07/10/2026 16:00 | 100 | 13.57 |
| 07/10/2026 16:00 | 1000 | 13.57 |
| 07/10/2026 16:00 | 100 | 13.57 |
| 07/10/2026 16:00 | 363 | 13.56 |
| 07/10/2026 16:00 | 63 | 13.56 |
| 07/10/2026 16:00 | 63 | 13.56 |
| 07/10/2026 16:00 | 100 | 13.555 |
| 07/10/2026 16:00 | 100 | 13.555 |
| 07/10/2026 16:00 | 100 | 13.57 |
| 07/10/2026 16:00 | 216 | 13.57 |
| 07/10/2026 16:00 | 284 | 13.57 |
| 07/10/2026 16:00 | 100 | 13.58 |
| 07/10/2026 16:00 | 100 | 13.58 |
| 07/10/2026 16:00 | 100 | 13.58 |
| 07/10/2026 16:00 | 100 | 13.58 |
| 07/10/2026 16:00 | 100 | 13.58 |
| 07/10/2026 16:00 | 120 | 13.58 |
| 07/10/2026 16:00 | 37 | 13.58 |
| 07/10/2026 16:00 | 63 | 13.58 |
| 07/10/2026 16:00 | 100 | 13.58 |
| 07/10/2026 16:00 | 100 | 13.58 |
| 07/10/2026 16:00 | 100 | 13.59 |
| 07/10/2026 16:00 | 100 | 13.59 |
| 07/10/2026 16:00 | 100 | 13.59 |
| 07/10/2026 16:00 | 100 | 13.60 |
| 07/10/2026 16:00 | 22 | 13.60 |
| 07/10/2026 16:00 | 78 | 13.60 |
| 07/10/2026 16:00 | 300 | 13.62 |
| 07/10/2026 16:00 | 63 | 13.61 |
| 07/10/2026 16:00 | 100 | 13.61 |
| 07/10/2026 16:00 | 100 | 13.62 |
| 07/10/2026 16:00 | 27 | 13.65 |
| 07/10/2026 16:00 | 63 | 13.65 |
| 07/10/2026 16:00 | 10 | 13.655 |
| 07/10/2026 15:59 | 14 | 13.66 |
| 07/10/2026 15:59 | 941 | 13.66 |
| 07/10/2026 15:59 | 645 | 13.66 |
| 07/10/2026 15:59 | 100 | 13.66 |
| 07/10/2026 15:59 | 55 | 13.66 |
| 07/10/2026 15:59 | 100 | 13.66 |
| 07/10/2026 15:59 | 100 | 13.61 |
| 07/10/2026 15:59 | 85 | 13.61 |
| 07/10/2026 15:59 | 100 | 13.61 |
| 07/10/2026 15:59 | 2 | 13.60 |
| 07/10/2026 15:59 | 66 | 13.60 |
| 07/10/2026 15:59 | 100 | 13.59 |
| 07/10/2026 15:59 | 1 | 13.58 |
| 07/10/2026 15:59 | 20 | 13.58 |
| 07/10/2026 15:59 | 100 | 13.58 |
| 07/10/2026 15:59 | 82 | 13.57 |
| 07/10/2026 15:59 | 1 | 13.56 |
| 07/10/2026 15:59 | 100 | 13.56 |
| 07/10/2026 15:59 | 5 | 13.56 |
| 07/10/2026 15:59 | 10 | 13.56 |
| 07/10/2026 15:59 | 100 | 13.56 |
| 07/10/2026 15:59 | 100 | 13.545 |
| 07/10/2026 15:59 | 17 | 13.54 |
| 07/10/2026 15:59 | 17 | 13.54 |
| 07/10/2026 15:59 | 100 | 13.545 |
| 07/10/2026 15:59 | 100 | 13.545 |
| 07/10/2026 15:59 | 2 | 13.55 |
| 07/10/2026 15:59 | 100 | 13.55 |
| 07/10/2026 15:59 | 100 | 13.55 |
| 07/10/2026 15:59 | 129 | 13.55 |
| 07/10/2026 15:59 | 71 | 13.55 |
| 07/10/2026 15:59 | 10 | 13.55 |
| 07/10/2026 15:59 | 100 | 13.55 |
| 07/10/2026 15:59 | 100 | 13.55 |
| 07/10/2026 15:59 | 70 | 13.56 |
| 07/10/2026 15:59 | 70 | 13.56 |
| 07/10/2026 15:59 | 100 | 13.555 |
| 07/10/2026 15:59 | 100 | 13.555 |
| 07/10/2026 15:58 | 37 | 13.56 |
| 07/10/2026 15:58 | 63 | 13.56 |
| 07/10/2026 15:58 | 100 | 13.57 |
| 07/10/2026 15:58 | 100 | 13.58 |
| 07/10/2026 15:58 | 1 | 13.58 |
| 07/10/2026 15:58 | 100 | 13.585 |
| 07/10/2026 15:58 | 100 | 13.585 |
| 07/10/2026 15:58 | 100 | 13.585 |
| 07/10/2026 15:58 | 100 | 13.59 |
| 07/10/2026 15:58 | 3 | 13.59 |
| 07/10/2026 15:58 | 100 | 13.58 |
| 07/10/2026 15:58 | 24 | 13.58 |
| 07/10/2026 15:58 | 152 | 13.58 |
| 07/10/2026 15:58 | 100 | 13.56 |
| 07/10/2026 15:58 | 100 | 13.56 |
| 07/10/2026 15:58 | 37 | 13.555 |
| 07/10/2026 15:58 | 63 | 13.555 |
| 07/10/2026 15:58 | 1 | 13.56 |
| 07/10/2026 15:58 | 100 | 13.57 |
| 07/10/2026 15:58 | 100 | 13.59 |
| 07/10/2026 15:58 | 20 | 13.59 |
| 07/10/2026 15:58 | 100 | 13.59 |
| 07/10/2026 15:58 | 78 | 13.59 |
| 07/10/2026 15:58 | 122 | 13.59 |
| 07/10/2026 15:58 | 100 | 13.59 |
| 07/10/2026 15:58 | 100 | 13.59 |
| 07/10/2026 15:58 | 300 | 13.59 |
| 07/10/2026 15:58 | 100 | 13.575 |
| 07/10/2026 15:58 | 100 | 13.575 |
| 07/10/2026 15:58 | 200 | 13.58 |
| 07/10/2026 15:58 | 100 | 13.58 |
| 07/10/2026 15:58 | 100 | 13.58 |
| 07/10/2026 15:58 | 100 | 13.57 |
| 07/10/2026 15:58 | 100 | 13.57 |
| 07/10/2026 15:58 | 100 | 13.56 |
| 07/10/2026 15:58 | 7 | 13.56 |
| 07/10/2026 15:58 | 100 | 13.56 |
| 07/10/2026 15:58 | 1 | 13.55 |
| 07/10/2026 15:58 | 2 | 13.55 |
| 07/10/2026 15:57 | 66 | 13.55 |
| 07/10/2026 15:57 | 100 | 13.57 |
| 07/10/2026 15:57 | 37 | 13.57 |
| 07/10/2026 15:57 | 63 | 13.57 |
| 07/10/2026 15:57 | 100 | 13.57 |
| 07/10/2026 15:57 | 71 | 13.57 |
| 07/10/2026 15:57 | 40 | 13.59 |
| 07/10/2026 15:57 | 63 | 13.595 |
| 07/10/2026 15:57 | 66 | 13.61 |
| 07/10/2026 15:57 | 300 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.62 |
| 07/10/2026 15:57 | 100 | 13.62 |
| 07/10/2026 15:57 | 100 | 13.62 |
| 07/10/2026 15:57 | 100 | 13.615 |
| 07/10/2026 15:57 | 1094 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 14 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 37 | 13.61 |
| 07/10/2026 15:57 | 63 | 13.61 |
| 07/10/2026 15:57 | 37 | 13.61 |
| 07/10/2026 15:57 | 63 | 13.61 |
| 07/10/2026 15:57 | 51 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 12 | 13.61 |
| 07/10/2026 15:57 | 88 | 13.61 |
| 07/10/2026 15:57 | 12 | 13.61 |
| 07/10/2026 15:57 | 51 | 13.61 |
| 07/10/2026 15:57 | 49 | 13.61 |
| 07/10/2026 15:57 | 51 | 13.61 |
| 07/10/2026 15:57 | 49 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 63 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 95 | 13.61 |
| 07/10/2026 15:57 | 5 | 13.61 |
| 07/10/2026 15:57 | 95 | 13.61 |
| 07/10/2026 15:57 | 5 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 266 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 14 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.61 |
| 07/10/2026 15:57 | 40 | 13.61 |
| 07/10/2026 15:57 | 100 | 13.595 |
| 07/10/2026 15:57 | 300 | 13.595 |
| 07/10/2026 15:57 | 100 | 13.595 |
| 07/10/2026 15:57 | 10 | 13.60 |
| 07/10/2026 15:57 | 100 | 13.60 |
| 07/10/2026 15:57 | 292 | 13.61 |
| 07/10/2026 15:57 | 277 | 13.61 |
| 07/10/2026 15:57 | 300 | 13.61 |
| 07/10/2026 15:57 | 600 | 13.61 |
| 07/10/2026 15:57 | 2 | 13.61 |
| 07/10/2026 15:57 | 73 | 13.61 |
| 07/10/2026 15:56 | 300 | 13.63 |
| 07/10/2026 15:56 | 37 | 13.63 |
| 07/10/2026 15:56 | 63 | 13.63 |
| 07/10/2026 15:56 | 100 | 13.63 |
| 07/10/2026 15:56 | 100 | 13.63 |
| 07/10/2026 15:56 | 100 | 13.63 |
| 07/10/2026 15:56 | 100 | 13.63 |
| 07/10/2026 15:56 | 1 | 13.63 |
| 07/10/2026 15:56 | 300 | 13.64 |
| 07/10/2026 15:56 | 2 | 13.64 |
| 07/10/2026 15:56 | 59 | 13.64 |
| 07/10/2026 15:56 | 6 | 13.64 |
| 07/10/2026 15:56 | 9 | 13.64 |
| 07/10/2026 15:56 | 60 | 13.64 |
| 07/10/2026 15:56 | 140 | 13.64 |
| 07/10/2026 15:56 | 60 | 13.64 |
| 07/10/2026 15:56 | 10 | 13.66 |
| 07/10/2026 15:56 | 68 | 13.66 |
| 07/10/2026 15:56 | 16 | 13.66 |
| 07/10/2026 15:56 | 41 | 13.66 |
| 07/10/2026 15:56 | 100 | 13.66 |
| 07/10/2026 15:56 | 106 | 13.66 |
| 07/10/2026 15:56 | 37 | 13.66 |
| 07/10/2026 15:56 | 40 | 13.66 |
| 07/10/2026 15:56 | 50 | 13.67 |
| 07/10/2026 15:56 | 100 | 13.67 |
| 07/10/2026 15:56 | 94 | 13.67 |
| 07/10/2026 15:56 | 124 | 13.67 |
| 07/10/2026 15:56 | 100 | 13.67 |
| 07/10/2026 15:56 | 300 | 13.665 |
| 07/10/2026 15:56 | 100 | 13.68 |
| 07/10/2026 15:56 | 67 | 13.68 |
| 07/10/2026 15:56 | 142 | 13.68 |
| 07/10/2026 15:56 | 858 | 13.68 |
| 07/10/2026 15:56 | 63 | 13.69 |
| 07/10/2026 15:56 | 1 | 13.69 |
| 07/10/2026 15:56 | 63 | 13.70 |
| 07/10/2026 15:56 | 112 | 13.70 |
| 07/10/2026 15:56 | 190 | 13.70 |
| 07/10/2026 15:56 | 444 | 13.70 |
| 07/10/2026 15:56 | 1366 | 13.70 |
| 07/10/2026 15:56 | 42 | 13.73 |
| 07/10/2026 15:56 | 124 | 13.73 |
| 07/10/2026 15:56 | 5 | 13.73 |
| 07/10/2026 15:56 | 5 | 13.73 |
| 07/10/2026 15:56 | 64 | 13.73 |
| 07/10/2026 15:56 | 100 | 13.73 |
| 07/10/2026 15:56 | 102 | 13.73 |
| 07/10/2026 15:56 | 2085 | 13.73 |
| 07/10/2026 15:56 | 68 | 13.73 |
| 07/10/2026 15:56 | 14 | 13.73 |
| 07/10/2026 15:56 | 1 | 13.73 |
| 07/10/2026 15:56 | 100 | 13.755 |
| 07/10/2026 15:56 | 100 | 13.755 |
| 07/10/2026 15:56 | 100 | 13.755 |
| 07/10/2026 15:56 | 82 | 13.74 |
| 07/10/2026 15:56 | 100 | 13.74 |
| 07/10/2026 15:56 | 100 | 13.73 |
| 07/10/2026 15:56 | 15 | 13.73 |
| 07/10/2026 15:56 | 40 | 13.73 |
| 07/10/2026 15:56 | 73 | 13.72 |
| 07/10/2026 15:56 | 15 | 13.72 |
| 07/10/2026 15:56 | 2 | 13.72 |
| 07/10/2026 15:56 | 10 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.72 |
| 07/10/2026 15:56 | 2 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.72 |
| 07/10/2026 15:56 | 82 | 13.72 |
| 07/10/2026 15:56 | 190 | 13.72 |
| 07/10/2026 15:56 | 15 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.72 |
| 07/10/2026 15:56 | 82 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.71 |
| 07/10/2026 15:56 | 100 | 13.71 |
| 07/10/2026 15:56 | 82 | 13.71 |
| 07/10/2026 15:56 | 2 | 13.73 |
| 07/10/2026 15:56 | 396 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.73 |
| 07/10/2026 15:56 | 82 | 13.73 |
| 07/10/2026 15:56 | 200 | 13.73 |
| 07/10/2026 15:56 | 100 | 13.73 |
| 07/10/2026 15:56 | 100 | 13.73 |
| 07/10/2026 15:56 | 100 | 13.73 |
| 07/10/2026 15:56 | 82 | 13.73 |
| 07/10/2026 15:56 | 100 | 13.73 |
| 07/10/2026 15:56 | 100 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.72 |
| 07/10/2026 15:56 | 100 | 13.71 |
| 07/10/2026 15:56 | 300 | 13.75 |
| 07/10/2026 15:56 | 100 | 13.75 |
| 07/10/2026 15:55 | 63 | 13.765 |
| 07/10/2026 15:55 | 37 | 13.765 |
| 07/10/2026 15:55 | 63 | 13.765 |
| 07/10/2026 15:55 | 100 | 13.76 |
| 07/10/2026 15:55 | 298 | 13.76 |
| 07/10/2026 15:55 | 2 | 13.76 |
| 07/10/2026 15:55 | 100 | 13.74 |
| 07/10/2026 15:55 | 100 | 13.74 |
| 07/10/2026 15:55 | 3 | 13.74 |
| 07/10/2026 15:55 | 99 | 13.74 |
| 07/10/2026 15:55 | 100 | 13.755 |
| 07/10/2026 15:55 | 100 | 13.75 |
| 07/10/2026 15:55 | 1 | 13.74 |
| 07/10/2026 15:55 | 100 | 13.75 |
| 07/10/2026 15:55 | 100 | 13.76 |
| 07/10/2026 15:55 | 37 | 13.76 |
| 07/10/2026 15:55 | 63 | 13.76 |
| 07/10/2026 15:55 | 100 | 13.75 |
| 07/10/2026 15:55 | 100 | 13.75 |
| 07/10/2026 15:55 | 1 | 13.75 |
| 07/10/2026 15:55 | 100 | 13.75 |
| 07/10/2026 15:55 | 100 | 13.75 |
| 07/10/2026 15:55 | 66 | 13.74 |
| 07/10/2026 15:55 | 10 | 13.74 |
| 07/10/2026 15:55 | 65 | 13.74 |
| 07/10/2026 15:55 | 20 | 13.73 |
| 07/10/2026 15:55 | 100 | 13.73 |
| 07/10/2026 15:55 | 20 | 13.73 |
| 07/10/2026 15:55 | 65 | 13.73 |
| 07/10/2026 15:55 | 182 | 13.73 |
| 07/10/2026 15:55 | 82 | 13.73 |
| 07/10/2026 15:55 | 65 | 13.73 |
| 07/10/2026 15:55 | 99 | 13.74 |
| 07/10/2026 15:55 | 1 | 13.74 |
| 07/10/2026 15:55 | 89 | 13.74 |
| 07/10/2026 15:55 | 182 | 13.73 |
| 07/10/2026 15:55 | 65 | 13.73 |
| 07/10/2026 15:55 | 82 | 13.73 |
| 07/10/2026 15:55 | 450 | 13.72 |
| 07/10/2026 15:55 | 100 | 13.72 |
| 07/10/2026 15:55 | 100 | 13.72 |
| 07/10/2026 15:55 | 100 | 13.73 |
| 07/10/2026 15:55 | 100 | 13.73 |
| 07/10/2026 15:55 | 300 | 13.73 |
| 07/10/2026 15:55 | 82 | 13.73 |
| 07/10/2026 15:55 | 100 | 13.74 |
| 07/10/2026 15:55 | 100 | 13.74 |
| 07/10/2026 15:55 | 100 | 13.74 |
| 07/10/2026 15:55 | 63 | 13.74 |
| 07/10/2026 15:55 | 63 | 13.74 |
| 07/10/2026 15:55 | 63 | 13.74 |
| 07/10/2026 15:55 | 63 | 13.74 |
| 07/10/2026 15:55 | 100 | 13.73 |
| 07/10/2026 15:55 | 82 | 13.73 |
| 07/10/2026 15:55 | 10 | 13.72 |
| 07/10/2026 15:55 | 53 | 13.72 |
| 07/10/2026 15:55 | 73 | 13.72 |
| 07/10/2026 15:55 | 5 | 13.72 |
| 07/10/2026 15:55 | 100 | 13.72 |
| 07/10/2026 15:55 | 20 | 13.72 |
| 07/10/2026 15:55 | 100 | 13.72 |
| 07/10/2026 15:55 | 100 | 13.72 |
| 07/10/2026 15:55 | 100 | 13.74 |
| 07/10/2026 15:54 | 437 | 13.75 |
| 07/10/2026 15:54 | 63 | 13.75 |
| 07/10/2026 15:54 | 300 | 13.76 |
| 07/10/2026 15:54 | 300 | 13.78 |
| 07/10/2026 15:54 | 200 | 13.79 |
| 07/10/2026 15:54 | 200 | 13.80 |
| 07/10/2026 15:54 | 200 | 13.80 |
| 07/10/2026 15:54 | 1 | 13.80 |
| 07/10/2026 15:54 | 1 | 13.81 |
| 07/10/2026 15:54 | 200 | 13.81 |
| 07/10/2026 15:54 | 100 | 13.84 |
| 07/10/2026 15:54 | 37 | 13.85 |
| 07/10/2026 15:54 | 63 | 13.85 |
| 07/10/2026 15:54 | 63 | 13.85 |
| 07/10/2026 15:54 | 100 | 13.86 |
| 07/10/2026 15:54 | 300 | 13.85 |
| 07/10/2026 15:54 | 63 | 13.85 |
| 07/10/2026 15:54 | 63 | 13.85 |
| 07/10/2026 15:54 | 300 | 13.87 |
| 07/10/2026 15:54 | 208 | 13.88 |
| 07/10/2026 15:54 | 192 | 13.88 |
| 07/10/2026 15:54 | 48 | 13.88 |
| 07/10/2026 15:54 | 300 | 13.88 |
| 07/10/2026 15:54 | 100 | 13.88 |
| 07/10/2026 15:54 | 100 | 13.88 |
| 07/10/2026 15:54 | 100 | 13.88 |
| 07/10/2026 15:54 | 70 | 13.88 |
| 07/10/2026 15:53 | 100 | 13.85 |
| 07/10/2026 15:53 | 77 | 13.87 |
| 07/10/2026 15:53 | 300 | 13.88 |
| 07/10/2026 15:53 | 100 | 13.895 |
| 07/10/2026 15:53 | 450 | 13.88 |
| 07/10/2026 15:53 | 200 | 13.90 |
| 07/10/2026 15:53 | 79 | 13.90 |
| 07/10/2026 15:53 | 100 | 13.90 |
| 07/10/2026 15:53 | 10 | 13.90 |
| 07/10/2026 15:53 | 200 | 13.90 |
| 07/10/2026 15:53 | 38 | 13.90 |
| 07/10/2026 15:53 | 62 | 13.90 |
| 07/10/2026 15:53 | 200 | 13.91 |
| 07/10/2026 15:53 | 45 | 13.91 |
| 07/10/2026 15:53 | 200 | 13.90 |
| 07/10/2026 15:53 | 100 | 13.90 |
| 07/10/2026 15:53 | 100 | 13.90 |
| 07/10/2026 15:53 | 336 | 13.91 |
| 07/10/2026 15:53 | 100 | 13.91 |
| 07/10/2026 15:53 | 37 | 13.92 |
| 07/10/2026 15:53 | 63 | 13.92 |
| 07/10/2026 15:53 | 300 | 13.92 |
| 07/10/2026 15:53 | 20 | 13.93 |
| 07/10/2026 15:53 | 63 | 13.935 |
| 07/10/2026 15:53 | 20 | 13.94 |
| 07/10/2026 15:53 | 1 | 13.94 |
| 07/10/2026 15:53 | 100 | 13.95 |
| 07/10/2026 15:53 | 100 | 13.95 |
| 07/10/2026 15:53 | 100 | 13.96 |
| 07/10/2026 15:53 | 37 | 13.96 |
| 07/10/2026 15:53 | 63 | 13.96 |
| 07/10/2026 15:53 | 100 | 13.96 |
| 07/10/2026 15:53 | 100 | 13.96 |
| 07/10/2026 15:53 | 63 | 13.96 |
| 07/10/2026 15:53 | 100 | 13.96 |
| 07/10/2026 15:53 | 12 | 13.95 |
| 07/10/2026 15:53 | 100 | 13.95 |
| 07/10/2026 15:53 | 63 | 13.935 |
| 07/10/2026 15:53 | 100 | 13.935 |
| 07/10/2026 15:53 | 500 | 13.92 |
| 07/10/2026 15:53 | 300 | 13.92 |
| 07/10/2026 15:53 | 100 | 13.92 |
| 07/10/2026 15:53 | 100 | 13.93 |
| 07/10/2026 15:53 | 100 | 13.93 |
| 07/10/2026 15:53 | 37 | 13.93 |
| 07/10/2026 15:53 | 63 | 13.93 |
| 07/10/2026 15:52 | 15 | 13.92 |
| 07/10/2026 15:52 | 100 | 13.91 |
| 07/10/2026 15:52 | 200 | 13.91 |
| 07/10/2026 15:52 | 100 | 13.91 |
| 07/10/2026 15:52 | 450 | 13.90 |
| 07/10/2026 15:52 | 200 | 13.90 |
| 07/10/2026 15:52 | 100 | 13.87 |
| 07/10/2026 15:52 | 10 | 13.87 |
| 07/10/2026 15:52 | 100 | 13.87 |
| 07/10/2026 15:52 | 300 | 13.87 |
| 07/10/2026 15:52 | 48 | 13.85 |
| 07/10/2026 15:52 | 63 | 13.85 |
| 07/10/2026 15:52 | 63 | 13.85 |
| 07/10/2026 15:52 | 63 | 13.85 |
| 07/10/2026 15:52 | 63 | 13.85 |
| 07/10/2026 15:52 | 63 | 13.85 |
| 07/10/2026 15:52 | 63 | 13.85 |
| 07/10/2026 15:52 | 100 | 13.84 |
| 07/10/2026 15:52 | 100 | 13.83 |
| 07/10/2026 15:52 | 100 | 13.83 |
| 07/10/2026 15:52 | 5 | 13.82 |
| 07/10/2026 15:52 | 11 | 13.82 |
| 07/10/2026 15:52 | 200 | 13.82 |
| 07/10/2026 15:52 | 17 | 13.79 |
| 07/10/2026 15:52 | 77 | 13.79 |
| 07/10/2026 15:52 | 12 | 13.79 |
| 07/10/2026 15:52 | 7 | 13.775 |
| 07/10/2026 15:52 | 266 | 13.79 |
| 07/10/2026 15:52 | 55 | 13.76 |
| 07/10/2026 15:52 | 100 | 13.77 |
| 07/10/2026 15:52 | 100 | 13.78 |
| 07/10/2026 15:52 | 16 | 13.79 |
| 07/10/2026 15:52 | 100 | 13.78 |
| 07/10/2026 15:52 | 44 | 13.78 |
| 07/10/2026 15:52 | 100 | 13.78 |
| 07/10/2026 15:52 | 100 | 13.77 |
| 07/10/2026 15:52 | 22 | 13.77 |
| 07/10/2026 15:52 | 63 | 13.77 |
| 07/10/2026 15:52 | 15 | 13.77 |
| 07/10/2026 15:52 | 85 | 13.77 |
| 07/10/2026 15:52 | 215 | 13.77 |
| 07/10/2026 15:52 | 100 | 13.77 |
| 07/10/2026 15:52 | 100 | 13.77 |
| 07/10/2026 15:52 | 100 | 13.77 |
| 07/10/2026 15:52 | 25 | 13.77 |
| 07/10/2026 15:52 | 100 | 13.76 |
| 07/10/2026 15:52 | 100 | 13.76 |
| 07/10/2026 15:52 | 400 | 13.76 |
| 07/10/2026 15:51 | 95 | 13.74 |
| 07/10/2026 15:51 | 100 | 13.74 |
| 07/10/2026 15:51 | 100 | 13.72 |
| 07/10/2026 15:51 | 450 | 13.72 |
| 07/10/2026 15:51 | 200 | 13.73 |
| 07/10/2026 15:51 | 100 | 13.73 |
| 07/10/2026 15:51 | 200 | 13.75 |
| 07/10/2026 15:51 | 74 | 13.75 |
| 07/10/2026 15:51 | 26 | 13.75 |
| 07/10/2026 15:51 | 8 | 13.75 |
| 07/10/2026 15:51 | 92 | 13.75 |
| 07/10/2026 15:51 | 208 | 13.75 |
| 07/10/2026 15:51 | 100 | 13.75 |
| 07/10/2026 15:51 | 100 | 13.76 |
| 07/10/2026 15:51 | 37 | 13.76 |
| 07/10/2026 15:51 | 63 | 13.76 |
| 07/10/2026 15:51 | 100 | 13.76 |
| 07/10/2026 15:51 | 100 | 13.76 |
| 07/10/2026 15:51 | 63 | 13.76 |
| 07/10/2026 15:51 | 37 | 13.76 |
| 07/10/2026 15:51 | 63 | 13.76 |
| 07/10/2026 15:51 | 100 | 13.76 |
| 07/10/2026 15:51 | 100 | 13.76 |
| 07/10/2026 15:51 | 20 | 13.77 |
| 07/10/2026 15:51 | 5 | 13.77 |
| 07/10/2026 15:51 | 50 | 13.77 |
| 07/10/2026 15:51 | 50 | 13.77 |
| 07/10/2026 15:51 | 50 | 13.77 |
| 07/10/2026 15:51 | 40 | 13.77 |
| 07/10/2026 15:51 | 10 | 13.77 |
| 07/10/2026 15:51 | 50 | 13.76 |
| 07/10/2026 15:51 | 200 | 13.76 |
| 07/10/2026 15:51 | 250 | 13.76 |
| 07/10/2026 15:51 | 100 | 13.74 |
| 07/10/2026 15:51 | 150 | 13.74 |
| 07/10/2026 15:51 | 100 | 13.74 |
| 07/10/2026 15:51 | 256 | 13.73 |
| 07/10/2026 15:51 | 32 | 13.73 |
| 07/10/2026 15:51 | 68 | 13.73 |
| 07/10/2026 15:51 | 213 | 13.73 |
| 07/10/2026 15:51 | 37 | 13.73 |
| 07/10/2026 15:51 | 63 | 13.73 |
| 07/10/2026 15:51 | 246 | 13.73 |
| 07/10/2026 15:51 | 54 | 13.73 |
| 07/10/2026 15:51 | 100 | 13.745 |
| 07/10/2026 15:51 | 135 | 13.745 |
| 07/10/2026 15:51 | 17 | 13.745 |
| 07/10/2026 15:51 | 100 | 13.74 |
| 07/10/2026 15:50 | 100 | 13.73 |
| 07/10/2026 15:50 | 100 | 13.72 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 63 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.71 |
| 07/10/2026 15:50 | 74 | 13.70 |
| 07/10/2026 15:50 | 63 | 13.70 |
| 07/10/2026 15:50 | 63 | 13.70 |
| 07/10/2026 15:50 | 200 | 13.705 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.69 |
| 07/10/2026 15:50 | 1 | 13.69 |
| 07/10/2026 15:50 | 1 | 13.69 |
| 07/10/2026 15:50 | 100 | 13.69 |
| 07/10/2026 15:50 | 700 | 13.69 |
| 07/10/2026 15:50 | 100 | 13.69 |
| 07/10/2026 15:50 | 39 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 63 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 198 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 98 | 13.70 |
| 07/10/2026 15:50 | 102 | 13.70 |
| 07/10/2026 15:50 | 100 | 13.72 |
| 07/10/2026 15:50 | 10 | 13.73 |
| 07/10/2026 15:50 | 300 | 13.73 |
| 07/10/2026 15:50 | 63 | 13.73 |
| 07/10/2026 15:50 | 82 | 13.73 |
| 07/10/2026 15:50 | 32 | 13.73 |
| 07/10/2026 15:50 | 100 | 13.73 |
| 07/10/2026 15:50 | 74 | 13.72 |
| 07/10/2026 15:50 | 26 | 13.72 |
| 07/10/2026 15:50 | 74 | 13.72 |
| 07/10/2026 15:50 | 42 | 13.73 |
| 07/10/2026 15:50 | 74 | 13.72 |
| 07/10/2026 15:50 | 26 | 13.72 |
| 07/10/2026 15:50 | 37 | 13.72 |
| 07/10/2026 15:50 | 63 | 13.72 |
| 07/10/2026 15:50 | 69 | 13.73 |
| 07/10/2026 15:50 | 31 | 13.73 |
| 07/10/2026 15:49 | 100 | 13.74 |
| 07/10/2026 15:49 | 1 | 13.74 |
| 07/10/2026 15:49 | 15 | 13.74 |
| 07/10/2026 15:49 | 18 | 13.74 |
| 07/10/2026 15:49 | 100 | 13.74 |
| 07/10/2026 15:49 | 20 | 13.75 |
| 07/10/2026 15:49 | 100 | 13.75 |
| 07/10/2026 15:49 | 1 | 13.76 |
| 07/10/2026 15:49 | 1 | 13.77 |
| 07/10/2026 15:49 | 33 | 13.77 |
| 07/10/2026 15:49 | 200 | 13.77 |
| 07/10/2026 15:49 | 72 | 13.77 |
| 07/10/2026 15:49 | 28 | 13.77 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 2 | 13.79 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 47 | 13.80 |
| 07/10/2026 15:49 | 1 | 13.80 |
| 07/10/2026 15:49 | 63 | 13.81 |
| 07/10/2026 15:49 | 100 | 13.81 |
| 07/10/2026 15:49 | 30 | 13.80 |
| 07/10/2026 15:49 | 53 | 13.80 |
| 07/10/2026 15:49 | 137 | 13.80 |
| 07/10/2026 15:49 | 63 | 13.80 |
| 07/10/2026 15:49 | 137 | 13.80 |
| 07/10/2026 15:49 | 63 | 13.80 |
| 07/10/2026 15:49 | 137 | 13.80 |
| 07/10/2026 15:49 | 63 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 100 | 13.80 |
| 07/10/2026 15:49 | 139 | 13.80 |
| 07/10/2026 15:49 | 61 | 13.80 |
| 07/10/2026 15:49 | 100 | 13.795 |
| 07/10/2026 15:49 | 100 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 590 | 13.80 |
| 07/10/2026 15:49 | 100 | 13.80 |
| 07/10/2026 15:49 | 175 | 13.80 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.785 |
| 07/10/2026 15:49 | 1 | 13.79 |
| 07/10/2026 15:49 | 300 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 25 | 13.80 |
| 07/10/2026 15:49 | 75 | 13.80 |
| 07/10/2026 15:49 | 125 | 13.80 |
| 07/10/2026 15:49 | 100 | 13.80 |
| 07/10/2026 15:49 | 20 | 13.80 |
| 07/10/2026 15:49 | 80 | 13.80 |
| 07/10/2026 15:49 | 20 | 13.80 |
| 07/10/2026 15:49 | 180 | 13.80 |
| 07/10/2026 15:49 | 179 | 13.80 |
| 07/10/2026 15:49 | 96 | 13.80 |
| 07/10/2026 15:49 | 179 | 13.80 |
| 07/10/2026 15:49 | 21 | 13.80 |
| 07/10/2026 15:49 | 73 | 13.80 |
| 07/10/2026 15:49 | 2 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 1 | 13.79 |
| 07/10/2026 15:49 | 68 | 13.79 |
| 07/10/2026 15:49 | 91 | 13.79 |
| 07/10/2026 15:49 | 9 | 13.79 |
| 07/10/2026 15:49 | 47 | 13.79 |
| 07/10/2026 15:49 | 1 | 13.78 |
| 07/10/2026 15:49 | 1 | 13.79 |
| 07/10/2026 15:49 | 99 | 13.78 |
| 07/10/2026 15:49 | 1 | 13.79 |
| 07/10/2026 15:49 | 1 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 13 | 13.79 |
| 07/10/2026 15:49 | 8 | 13.79 |
| 07/10/2026 15:49 | 79 | 13.79 |
| 07/10/2026 15:49 | 10 | 13.79 |
| 07/10/2026 15:49 | 69 | 13.79 |
| 07/10/2026 15:49 | 31 | 13.79 |
| 07/10/2026 15:49 | 131 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 80 | 13.80 |
| 07/10/2026 15:49 | 120 | 13.80 |
| 07/10/2026 15:49 | 126 | 13.80 |
| 07/10/2026 15:49 | 200 | 13.80 |
| 07/10/2026 15:49 | 100 | 13.805 |
| 07/10/2026 15:49 | 100 | 13.81 |
| 07/10/2026 15:49 | 100 | 13.81 |
| 07/10/2026 15:48 | 100 | 13.805 |
| 07/10/2026 15:48 | 100 | 13.805 |
| 07/10/2026 15:48 | 100 | 13.805 |
| 07/10/2026 15:48 | 100 | 13.795 |
| 07/10/2026 15:48 | 100 | 13.795 |
| 07/10/2026 15:48 | 100 | 13.80 |
| 07/10/2026 15:48 | 1 | 13.81 |
| 07/10/2026 15:48 | 7 | 13.81 |
| 07/10/2026 15:48 | 51 | 13.81 |
| 07/10/2026 15:48 | 37 | 13.81 |
| 07/10/2026 15:48 | 27 | 13.81 |
| 07/10/2026 15:48 | 10 | 13.80 |
| 07/10/2026 15:48 | 57 | 13.80 |
| 07/10/2026 15:48 | 43 | 13.80 |
| 07/10/2026 15:48 | 856 | 13.80 |
| 07/10/2026 15:48 | 1 | 13.80 |
| 07/10/2026 15:48 | 100 | 13.81 |
| 07/10/2026 15:48 | 100 | 13.83 |
| 07/10/2026 15:48 | 100 | 13.83 |
| 07/10/2026 15:48 | 48 | 13.83 |
| 07/10/2026 15:48 | 2 | 13.84 |
| 07/10/2026 15:48 | 1 | 13.84 |
| 07/10/2026 15:48 | 1 | 13.84 |
| 07/10/2026 15:48 | 1 | 13.84 |
| 07/10/2026 15:48 | 51 | 13.84 |
| 07/10/2026 15:48 | 490 | 13.84 |
| 07/10/2026 15:48 | 72 | 13.84 |
| 07/10/2026 15:48 | 28 | 13.84 |
| 07/10/2026 15:48 | 28 | 13.84 |
| 07/10/2026 15:48 | 72 | 13.84 |
| 07/10/2026 15:48 | 14 | 13.84 |
| 07/10/2026 15:48 | 57 | 13.84 |
| 07/10/2026 15:48 | 28 | 13.85 |
| 07/10/2026 15:48 | 28 | 13.85 |
| 07/10/2026 15:48 | 57 | 13.83 |
| 07/10/2026 15:48 | 62 | 13.83 |
| 07/10/2026 15:48 | 52 | 13.83 |
| 07/10/2026 15:48 | 5 | 13.83 |
| 07/10/2026 15:48 | 57 | 13.82 |
| 07/10/2026 15:48 | 28 | 13.82 |
| 07/10/2026 15:48 | 14 | 13.82 |
| 07/10/2026 15:48 | 57 | 13.82 |
| 07/10/2026 15:48 | 1 | 13.81 |
| 07/10/2026 15:48 | 100 | 13.81 |
| 07/10/2026 15:48 | 2 | 13.81 |
| 07/10/2026 15:48 | 4 | 13.82 |
| 07/10/2026 15:48 | 28 | 13.82 |
| 07/10/2026 15:48 | 146 | 13.84 |
| 07/10/2026 15:48 | 100 | 13.84 |
| 07/10/2026 15:48 | 37 | 13.85 |
| 07/10/2026 15:48 | 356 | 13.85 |
| 07/10/2026 15:48 | 63 | 13.85 |
| 07/10/2026 15:48 | 282 | 13.85 |
| 07/10/2026 15:48 | 100 | 13.85 |
| 07/10/2026 15:48 | 36 | 13.85 |
| 07/10/2026 15:48 | 645 | 13.85 |
| 07/10/2026 15:48 | 100 | 13.86 |
| 07/10/2026 15:48 | 100 | 13.87 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 20 | 13.88 |
| 07/10/2026 15:48 | 54 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 670 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 56 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 14 | 13.89 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 54 | 13.89 |
| 07/10/2026 15:48 | 36 | 13.88 |
| 07/10/2026 15:48 | 18 | 13.88 |
| 07/10/2026 15:48 | 14 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.87 |
| 07/10/2026 15:48 | 54 | 13.87 |
| 07/10/2026 15:48 | 100 | 13.885 |
| 07/10/2026 15:48 | 100 | 13.90 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 100 | 13.91 |
| 07/10/2026 15:48 | 100 | 13.905 |
| 07/10/2026 15:48 | 20 | 13.90 |
| 07/10/2026 15:48 | 34 | 13.89 |
| 07/10/2026 15:48 | 36 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 48 | 13.89 |
| 07/10/2026 15:47 | 172 | 13.89 |
| 07/10/2026 15:47 | 8 | 13.89 |
| 07/10/2026 15:47 | 20 | 13.87 |
| 07/10/2026 15:47 | 20 | 13.87 |
| 07/10/2026 15:47 | 72 | 13.87 |
| 07/10/2026 15:47 | 48 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.86 |
| 07/10/2026 15:47 | 10 | 13.86 |
| 07/10/2026 15:47 | 190 | 13.86 |
| 07/10/2026 15:47 | 19 | 13.86 |
| 07/10/2026 15:47 | 10 | 13.87 |
| 07/10/2026 15:47 | 63 | 13.87 |
| 07/10/2026 15:47 | 27 | 13.87 |
| 07/10/2026 15:47 | 36 | 13.87 |
| 07/10/2026 15:47 | 63 | 13.87 |
| 07/10/2026 15:47 | 219 | 13.87 |
| 07/10/2026 15:47 | 63 | 13.87 |
| 07/10/2026 15:47 | 419 | 13.87 |
| 07/10/2026 15:47 | 200 | 13.89 |
| 07/10/2026 15:47 | 200 | 13.89 |
| 07/10/2026 15:47 | 59 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 37 | 13.90 |
| 07/10/2026 15:47 | 63 | 13.90 |
| 07/10/2026 15:47 | 59 | 13.90 |
| 07/10/2026 15:47 | 100 | 13.90 |
| 07/10/2026 15:47 | 2 | 13.92 |
| 07/10/2026 15:47 | 6 | 13.91 |
| 07/10/2026 15:47 | 189 | 13.91 |
| 07/10/2026 15:47 | 4 | 13.91 |
| 07/10/2026 15:47 | 1 | 13.91 |
| 07/10/2026 15:47 | 6 | 13.91 |
| 07/10/2026 15:47 | 189 | 13.91 |
| 07/10/2026 15:47 | 6 | 13.905 |
| 07/10/2026 15:47 | 5 | 13.91 |
| 07/10/2026 15:47 | 100 | 13.90 |
| 07/10/2026 15:47 | 59 | 13.91 |
| 07/10/2026 15:47 | 41 | 13.925 |
| 07/10/2026 15:47 | 59 | 13.925 |
| 07/10/2026 15:47 | 13 | 13.89 |
| 07/10/2026 15:47 | 130 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 48 | 13.90 |
| 07/10/2026 15:47 | 100 | 13.90 |
| 07/10/2026 15:47 | 2 | 13.88 |
| 07/10/2026 15:47 | 3 | 13.88 |
| 07/10/2026 15:47 | 48 | 13.88 |
| 07/10/2026 15:47 | 48 | 13.88 |
| 07/10/2026 15:47 | 100 | 13.86 |
| 07/10/2026 15:47 | 200 | 13.86 |
| 07/10/2026 15:47 | 51 | 13.86 |
| 07/10/2026 15:47 | 32 | 13.86 |
| 07/10/2026 15:47 | 12 | 13.86 |
| 07/10/2026 15:47 | 5 | 13.86 |
| 07/10/2026 15:47 | 51 | 13.86 |
| 07/10/2026 15:47 | 32 | 13.86 |
| 07/10/2026 15:47 | 12 | 13.86 |
| 07/10/2026 15:47 | 5 | 13.86 |
| 07/10/2026 15:47 | 63 | 13.86 |
| 07/10/2026 15:47 | 100 | 13.86 |
| 07/10/2026 15:47 | 100 | 13.86 |
| 07/10/2026 15:47 | 48 | 13.86 |
| 07/10/2026 15:47 | 1 | 13.87 |
| 07/10/2026 15:47 | 63 | 13.87 |
| 07/10/2026 15:47 | 117 | 13.87 |
| 07/10/2026 15:47 | 116 | 13.87 |
| 07/10/2026 15:47 | 123 | 13.87 |
| 07/10/2026 15:47 | 117 | 13.87 |
| 07/10/2026 15:47 | 123 | 13.87 |
| 07/10/2026 15:47 | 46 | 13.87 |
| 07/10/2026 15:47 | 77 | 13.87 |
| 07/10/2026 15:47 | 23 | 13.87 |
| 07/10/2026 15:47 | 1 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.87 |
| 07/10/2026 15:47 | 122 | 13.87 |
| 07/10/2026 15:47 | 12 | 13.87 |
| 07/10/2026 15:47 | 74 | 13.88 |
| 07/10/2026 15:47 | 99 | 13.88 |
| 07/10/2026 15:47 | 12 | 13.88 |
| 07/10/2026 15:47 | 3 | 13.875 |
| 07/10/2026 15:47 | 4 | 13.87 |
| 07/10/2026 15:47 | 24 | 13.87 |
| 07/10/2026 15:47 | 1 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.87 |
| 07/10/2026 15:47 | 20 | 13.87 |
| 07/10/2026 15:47 | 12 | 13.87 |
| 07/10/2026 15:47 | 48 | 13.87 |
| 07/10/2026 15:47 | 123 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.87 |
| 07/10/2026 15:47 | 2 | 13.87 |
| 07/10/2026 15:47 | 6 | 13.87 |
| 07/10/2026 15:47 | 194 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.87 |
| 07/10/2026 15:47 | 200 | 13.87 |
| 07/10/2026 15:47 | 48 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.86 |
| 07/10/2026 15:47 | 10 | 13.86 |
| 07/10/2026 15:47 | 100 | 13.86 |
| 07/10/2026 15:47 | 2 | 13.86 |
| 07/10/2026 15:47 | 100 | 13.87 |
| 07/10/2026 15:47 | 24 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.87 |
| 07/10/2026 15:47 | 26 | 13.88 |
| 07/10/2026 15:47 | 41 | 13.88 |
| 07/10/2026 15:47 | 33 | 13.88 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 10 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 123 | 13.89 |
| 07/10/2026 15:47 | 12 | 13.89 |
| 07/10/2026 15:47 | 111 | 13.89 |
| 07/10/2026 15:47 | 123 | 13.89 |
| 07/10/2026 15:47 | 10 | 13.89 |
| 07/10/2026 15:47 | 40 | 13.89 |
| 07/10/2026 15:47 | 60 | 13.89 |
| 07/10/2026 15:47 | 176 | 13.89 |
| 07/10/2026 15:47 | 12 | 13.89 |
| 07/10/2026 15:47 | 44 | 13.89 |
| 07/10/2026 15:47 | 71 | 13.89 |
| 07/10/2026 15:47 | 48 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 48 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 12 | 13.89 |
| 07/10/2026 15:47 | 10 | 13.89 |
| 07/10/2026 15:47 | 74 | 13.90 |
| 07/10/2026 15:47 | 26 | 13.90 |
| 07/10/2026 15:47 | 100 | 13.90 |
| 07/10/2026 15:47 | 45 | 13.90 |
| 07/10/2026 15:47 | 48 | 13.90 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 12 | 13.89 |
| 07/10/2026 15:47 | 1 | 13.90 |
| 07/10/2026 15:47 | 48 | 13.90 |
| 07/10/2026 15:47 | 88 | 13.89 |
| 07/10/2026 15:47 | 12 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.90 |
| 07/10/2026 15:47 | 20 | 13.90 |
| 07/10/2026 15:47 | 40 | 13.90 |
| 07/10/2026 15:47 | 452 | 13.88 |
| 07/10/2026 15:47 | 12 | 13.89 |
| 07/10/2026 15:47 | 1 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 39 | 13.89 |
| 07/10/2026 15:47 | 12 | 13.90 |
| 07/10/2026 15:47 | 61 | 13.89 |
| 07/10/2026 15:47 | 60 | 13.90 |
| 07/10/2026 15:47 | 100 | 13.90 |
| 07/10/2026 15:47 | 48 | 13.90 |
| 07/10/2026 15:47 | 1 | 13.89 |
| 07/10/2026 15:47 | 48 | 13.88 |
| 07/10/2026 15:47 | 100 | 13.885 |
| 07/10/2026 15:47 | 10 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 10 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 78 | 13.88 |
| 07/10/2026 15:47 | 33 | 13.88 |
| 07/10/2026 15:47 | 48 | 13.88 |
| 07/10/2026 15:47 | 36 | 13.89 |
| 07/10/2026 15:47 | 63 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 48 | 13.89 |
| 07/10/2026 15:47 | 63 | 13.90 |
| 07/10/2026 15:47 | 66 | 13.90 |
| 07/10/2026 15:47 | 34 | 13.90 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 500 | 13.87 |
| 07/10/2026 15:47 | 200 | 13.87 |
| 07/10/2026 15:47 | 100 | 13.88 |
| 07/10/2026 15:47 | 33 | 13.88 |
| 07/10/2026 15:47 | 100 | 13.88 |
| 07/10/2026 15:47 | 33 | 13.92 |
| 07/10/2026 15:47 | 100 | 13.91 |
| 07/10/2026 15:47 | 100 | 13.92 |
| 07/10/2026 15:47 | 2 | 13.92 |
| 07/10/2026 15:47 | 400 | 13.92 |
| 07/10/2026 15:47 | 100 | 13.92 |
| 07/10/2026 15:47 | 14 | 13.93 |
| 07/10/2026 15:47 | 6 | 13.93 |
| 07/10/2026 15:47 | 100 | 13.94 |
| 07/10/2026 15:47 | 79 | 13.95 |
| 07/10/2026 15:47 | 21 | 13.95 |
| 07/10/2026 15:47 | 100 | 13.96 |
| 07/10/2026 15:47 | 18 | 13.95 |
| 07/10/2026 15:47 | 2 | 13.95 |
| 07/10/2026 15:47 | 3 | 13.96 |
| 07/10/2026 15:47 | 97 | 13.96 |
| 07/10/2026 15:47 | 449 | 13.96 |
| 07/10/2026 15:47 | 351 | 13.96 |
| 07/10/2026 15:47 | 20 | 13.97 |
| 07/10/2026 15:47 | 10 | 13.97 |
| 07/10/2026 15:47 | 100 | 13.97 |
| 07/10/2026 15:47 | 100 | 13.985 |
| 07/10/2026 15:47 | 37 | 13.985 |
| 07/10/2026 15:46 | 63 | 13.985 |
| 07/10/2026 15:46 | 59 | 13.97 |
| 07/10/2026 15:46 | 41 | 13.97 |
| 07/10/2026 15:46 | 100 | 13.97 |
| 07/10/2026 15:46 | 63 | 13.955 |
| 07/10/2026 15:46 | 100 | 13.96 |
| 07/10/2026 15:46 | 100 | 13.96 |
| 07/10/2026 15:46 | 100 | 13.96 |
| 07/10/2026 15:46 | 100 | 13.95 |
| 07/10/2026 15:46 | 37 | 13.96 |
| 07/10/2026 15:46 | 63 | 13.96 |
| 07/10/2026 15:46 | 100 | 13.96 |
| 07/10/2026 15:46 | 10 | 13.94 |
| 07/10/2026 15:46 | 53 | 13.95 |
| 07/10/2026 15:46 | 47 | 13.95 |
| 07/10/2026 15:46 | 40 | 13.95 |
| 07/10/2026 15:46 | 100 | 13.96 |
| 07/10/2026 15:46 | 2 | 13.96 |
| 07/10/2026 15:46 | 10 | 13.96 |
| 07/10/2026 15:46 | 100 | 13.96 |
| 07/10/2026 15:46 | 100 | 13.97 |
| 07/10/2026 15:46 | 100 | 13.97 |
| 07/10/2026 15:46 | 20 | 13.95 |
| 07/10/2026 15:46 | 40 | 13.95 |
| 07/10/2026 15:45 | 53 | 13.92 |
| 07/10/2026 15:45 | 10 | 13.93 |
| 07/10/2026 15:45 | 150 | 13.93 |
| 07/10/2026 15:45 | 109 | 13.95 |
| 07/10/2026 15:45 | 99 | 13.95 |
| 07/10/2026 15:45 | 74 | 13.95 |
| 07/10/2026 15:45 | 96 | 13.95 |
| 07/10/2026 15:45 | 52 | 13.95 |
| 07/10/2026 15:45 | 86 | 13.94 |
| 07/10/2026 15:45 | 52 | 13.94 |
| 07/10/2026 15:45 | 43 | 13.94 |
| 07/10/2026 15:45 | 100 | 13.95 |
| 07/10/2026 15:45 | 52 | 13.95 |
| 07/10/2026 15:45 | 57 | 13.94 |
| 07/10/2026 15:45 | 43 | 13.94 |
| 07/10/2026 15:45 | 43 | 13.95 |
| 07/10/2026 15:45 | 100 | 13.95 |
| 07/10/2026 15:45 | 106 | 13.95 |
| 07/10/2026 15:45 | 52 | 13.95 |
| 07/10/2026 15:45 | 100 | 13.95 |
| 07/10/2026 15:45 | 43 | 13.95 |
| 07/10/2026 15:45 | 100 | 13.94 |
| 07/10/2026 15:45 | 2 | 13.94 |
| 07/10/2026 15:45 | 275 | 13.95 |
| 07/10/2026 15:45 | 60 | 13.96 |
| 07/10/2026 15:45 | 100 | 13.98 |
| 07/10/2026 15:45 | 100 | 13.98 |
| 07/10/2026 15:45 | 37 | 13.99 |
| 07/10/2026 15:45 | 63 | 13.99 |
| 07/10/2026 15:45 | 100 | 14.005 |
| 07/10/2026 15:45 | 100 | 14.00 |
| 07/10/2026 15:45 | 1 | 13.99 |
| 07/10/2026 15:45 | 12 | 14.00 |
| 07/10/2026 15:45 | 24 | 14.00 |
| 07/10/2026 15:45 | 1 | 14.00 |
| 07/10/2026 15:45 | 63 | 14.00 |
| 07/10/2026 15:45 | 60 | 14.00 |
| 07/10/2026 15:45 | 53 | 14.01 |
| 07/10/2026 15:45 | 47 | 14.01 |
| 07/10/2026 15:45 | 77 | 14.01 |
| 07/10/2026 15:45 | 23 | 14.01 |
| 07/10/2026 15:45 | 1 | 14.05 |
| 07/10/2026 15:45 | 200 | 14.05 |
| 07/10/2026 15:45 | 178 | 14.05 |
| 07/10/2026 15:45 | 22 | 14.05 |
| 07/10/2026 15:45 | 280 | 14.05 |
| 07/10/2026 15:45 | 200 | 14.06 |
| 07/10/2026 15:45 | 20 | 14.06 |
| 07/10/2026 15:45 | 100 | 14.06 |
| 07/10/2026 15:45 | 80 | 14.06 |
| 07/10/2026 15:45 | 40 | 14.08 |
| 07/10/2026 15:45 | 100 | 14.08 |
| 07/10/2026 15:45 | 100 | 14.06 |
| 07/10/2026 15:45 | 40 | 14.06 |
| 07/10/2026 15:45 | 100 | 14.06 |
| 07/10/2026 15:45 | 60 | 14.07 |
| 07/10/2026 15:45 | 100 | 14.08 |
| 07/10/2026 15:45 | 60 | 14.08 |
| 07/10/2026 15:45 | 100 | 14.10 |
| 07/10/2026 15:45 | 5 | 14.10 |
| 07/10/2026 15:45 | 15 | 14.09 |
| 07/10/2026 15:45 | 5 | 14.09 |
| 07/10/2026 15:45 | 5 | 14.09 |
| 07/10/2026 15:45 | 100 | 14.08 |
| 07/10/2026 15:45 | 100 | 14.065 |
| 07/10/2026 15:45 | 10 | 14.06 |
| 07/10/2026 15:45 | 100 | 14.06 |
| 07/10/2026 15:45 | 400 | 14.06 |
| 07/10/2026 15:45 | 37 | 14.07 |
| 07/10/2026 15:45 | 63 | 14.07 |
| 07/10/2026 15:44 | 28 | 14.06 |
| 07/10/2026 15:44 | 2 | 14.05 |
| 07/10/2026 15:44 | 100 | 14.05 |
| 07/10/2026 15:44 | 2 | 14.05 |
| 07/10/2026 15:44 | 100 | 14.05 |
| 07/10/2026 15:44 | 4 | 14.07 |
| 07/10/2026 15:44 | 28 | 14.06 |
| 07/10/2026 15:44 | 46 | 14.06 |
| 07/10/2026 15:44 | 100 | 14.07 |
| 07/10/2026 15:44 | 101 | 14.07 |
| 07/10/2026 15:44 | 5 | 14.07 |
| 07/10/2026 15:44 | 100 | 14.07 |
| 07/10/2026 15:44 | 20 | 14.07 |
| 07/10/2026 15:44 | 100 | 14.06 |
| 07/10/2026 15:44 | 63 | 14.06 |
| 07/10/2026 15:44 | 63 | 14.06 |
| 07/10/2026 15:44 | 1 | 14.06 |
| 07/10/2026 15:44 | 63 | 14.055 |
| 07/10/2026 15:44 | 63 | 14.055 |
| 07/10/2026 15:44 | 37 | 14.055 |
| 07/10/2026 15:44 | 63 | 14.055 |
| 07/10/2026 15:44 | 100 | 14.04 |
| 07/10/2026 15:44 | 48 | 14.04 |
| 07/10/2026 15:44 | 36 | 14.025 |
| 07/10/2026 15:44 | 70 | 14.02 |
| 07/10/2026 15:44 | 30 | 14.02 |
| 07/10/2026 15:44 | 60 | 14.05 |
| 07/10/2026 15:44 | 100 | 14.05 |
| 07/10/2026 15:44 | 100 | 14.06 |
| 07/10/2026 15:43 | 500 | 14.04 |
| 07/10/2026 15:43 | 56 | 14.04 |
| 07/10/2026 15:43 | 51 | 14.05 |
| 07/10/2026 15:43 | 30 | 14.05 |
| 07/10/2026 15:43 | 100 | 14.03 |
| 07/10/2026 15:43 | 46 | 14.03 |
| 07/10/2026 15:43 | 200 | 14.02 |
| 07/10/2026 15:43 | 43 | 14.02 |
| 07/10/2026 15:43 | 2 | 14.02 |
| 07/10/2026 15:43 | 2 | 14.02 |
| 07/10/2026 15:43 | 87 | 14.04 |
| 07/10/2026 15:43 | 100 | 14.04 |
| 07/10/2026 15:43 | 37 | 14.035 |
| 07/10/2026 15:43 | 63 | 14.035 |
| 07/10/2026 15:43 | 63 | 14.035 |
| 07/10/2026 15:43 | 7 | 14.03 |
| 07/10/2026 15:43 | 100 | 14.03 |
| 07/10/2026 15:43 | 43 | 14.03 |
| 07/10/2026 15:43 | 6 | 14.02 |
| 07/10/2026 15:43 | 43 | 14.02 |
| 07/10/2026 15:43 | 38 | 14.02 |
| 07/10/2026 15:43 | 43 | 14.02 |
| 07/10/2026 15:43 | 10 | 14.02 |
| 07/10/2026 15:43 | 100 | 14.02 |
| 07/10/2026 15:43 | 13 | 14.02 |
| 07/10/2026 15:43 | 100 | 14.03 |
| 07/10/2026 15:43 | 13 | 14.03 |
| 07/10/2026 15:43 | 100 | 14.02 |
| 07/10/2026 15:43 | 20 | 14.02 |
| 07/10/2026 15:43 | 100 | 14.02 |
| 07/10/2026 15:43 | 93 | 14.035 |
| 07/10/2026 15:43 | 7 | 14.035 |
| 07/10/2026 15:43 | 30 | 14.025 |
| 07/10/2026 15:43 | 37 | 14.025 |
| 07/10/2026 15:43 | 63 | 14.025 |
| 07/10/2026 15:43 | 63 | 14.02 |
| 07/10/2026 15:43 | 30 | 14.015 |
| 07/10/2026 15:43 | 200 | 14.015 |
| 07/10/2026 15:43 | 240 | 13.99 |
| 07/10/2026 15:43 | 300 | 14.01 |
| 07/10/2026 15:43 | 100 | 14.00 |
| 07/10/2026 15:43 | 48 | 14.00 |
| 07/10/2026 15:43 | 100 | 14.00 |
| 07/10/2026 15:43 | 2 | 14.00 |
| 07/10/2026 15:43 | 20 | 14.00 |
| 07/10/2026 15:43 | 10 | 14.01 |
| 07/10/2026 15:43 | 2 | 14.01 |
| 07/10/2026 15:43 | 60 | 14.01 |
| 07/10/2026 15:43 | 143 | 14.02 |
| 07/10/2026 15:43 | 48 | 14.02 |
| 07/10/2026 15:43 | 10 | 14.02 |
| 07/10/2026 15:43 | 85 | 14.02 |
| 07/10/2026 15:43 | 12 | 14.03 |
| 07/10/2026 15:43 | 115 | 14.03 |
| 07/10/2026 15:43 | 85 | 14.03 |
| 07/10/2026 15:43 | 15 | 14.02 |
| 07/10/2026 15:43 | 48 | 14.02 |
| 07/10/2026 15:43 | 7 | 14.03 |
| 07/10/2026 15:43 | 126 | 14.03 |
| 07/10/2026 15:43 | 67 | 14.03 |
| 07/10/2026 15:43 | 12 | 14.03 |
| 07/10/2026 15:43 | 200 | 14.03 |
| 07/10/2026 15:43 | 100 | 14.02 |
| 07/10/2026 15:43 | 2 | 14.02 |
| 07/10/2026 15:43 | 100 | 14.035 |
| 07/10/2026 15:43 | 48 | 14.05 |
| 07/10/2026 15:43 | 63 | 14.05 |
| 07/10/2026 15:43 | 63 | 14.05 |
| 07/10/2026 15:43 | 63 | 14.05 |
| 07/10/2026 15:43 | 63 | 14.05 |
| 07/10/2026 15:43 | 200 | 14.05 |
| 07/10/2026 15:43 | 37 | 14.05 |
| 07/10/2026 15:43 | 63 | 14.05 |
| 07/10/2026 15:43 | 300 | 14.05 |
| 07/10/2026 15:43 | 200 | 14.05 |
| 07/10/2026 15:43 | 100 | 14.05 |
| 07/10/2026 15:43 | 40 | 14.05 |
| 07/10/2026 15:43 | 500 | 14.06 |
| 07/10/2026 15:43 | 67 | 14.07 |
| 07/10/2026 15:43 | 233 | 14.07 |
| 07/10/2026 15:43 | 67 | 14.07 |
| 07/10/2026 15:43 | 33 | 14.07 |
| 07/10/2026 15:43 | 200 | 14.07 |
| 07/10/2026 15:43 | 100 | 14.07 |
| 07/10/2026 15:43 | 200 | 14.07 |
| 07/10/2026 15:43 | 85 | 14.09 |
| 07/10/2026 15:43 | 15 | 14.09 |
| 07/10/2026 15:42 | 7 | 14.11 |
| 07/10/2026 15:42 | 100 | 14.12 |
| 07/10/2026 15:42 | 47 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.13 |
| 07/10/2026 15:42 | 100 | 14.13 |
| 07/10/2026 15:42 | 70 | 14.13 |
| 07/10/2026 15:42 | 30 | 14.13 |
| 07/10/2026 15:42 | 39 | 14.12 |
| 07/10/2026 15:42 | 12 | 14.12 |
| 07/10/2026 15:42 | 21 | 14.12 |
| 07/10/2026 15:42 | 21 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.10 |
| 07/10/2026 15:42 | 94 | 14.10 |
| 07/10/2026 15:42 | 106 | 14.10 |
| 07/10/2026 15:42 | 3 | 14.09 |
| 07/10/2026 15:42 | 100 | 14.09 |
| 07/10/2026 15:42 | 23 | 14.09 |
| 07/10/2026 15:42 | 67 | 14.09 |
| 07/10/2026 15:42 | 12 | 14.09 |
| 07/10/2026 15:42 | 47 | 14.09 |
| 07/10/2026 15:42 | 151 | 14.08 |
| 07/10/2026 15:42 | 149 | 14.08 |
| 07/10/2026 15:42 | 100 | 14.08 |
| 07/10/2026 15:42 | 100 | 14.10 |
| 07/10/2026 15:42 | 100 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.12 |
| 07/10/2026 15:42 | 70 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.12 |
| 07/10/2026 15:42 | 99 | 14.12 |
| 07/10/2026 15:42 | 1 | 14.12 |
| 07/10/2026 15:42 | 92 | 14.12 |
| 07/10/2026 15:42 | 8 | 14.12 |
| 07/10/2026 15:42 | 1 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.125 |
| 07/10/2026 15:42 | 100 | 14.125 |
| 07/10/2026 15:42 | 63 | 14.125 |
| 07/10/2026 15:42 | 92 | 14.13 |
| 07/10/2026 15:42 | 78 | 14.13 |
| 07/10/2026 15:42 | 9 | 14.13 |
| 07/10/2026 15:42 | 13 | 14.13 |
| 07/10/2026 15:42 | 100 | 14.13 |
| 07/10/2026 15:42 | 9 | 14.13 |
| 07/10/2026 15:42 | 49 | 14.13 |
| 07/10/2026 15:42 | 23 | 14.12 |
| 07/10/2026 15:42 | 9 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.13 |
| 07/10/2026 15:42 | 211 | 14.13 |
| 07/10/2026 15:42 | 89 | 14.11 |
| 07/10/2026 15:42 | 211 | 14.11 |
| 07/10/2026 15:42 | 100 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.12 |
| 07/10/2026 15:42 | 100 | 14.11 |
| 07/10/2026 15:42 | 100 | 14.11 |
| 07/10/2026 15:42 | 41 | 14.13 |
| 07/10/2026 15:42 | 100 | 14.105 |
| 07/10/2026 15:42 | 404 | 14.10 |
| 07/10/2026 15:42 | 596 | 14.10 |
| 07/10/2026 15:42 | 10 | 14.11 |
| 07/10/2026 15:42 | 90 | 14.11 |
| 07/10/2026 15:42 | 52 | 14.11 |
| 07/10/2026 15:42 | 48 | 14.11 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.115 |
| 07/10/2026 15:41 | 52 | 14.12 |
| 07/10/2026 15:41 | 48 | 14.12 |
| 07/10/2026 15:41 | 100 | 14.13 |
| 07/10/2026 15:41 | 63 | 14.135 |
| 07/10/2026 15:41 | 100 | 14.15 |
| 07/10/2026 15:41 | 400 | 14.15 |
| 07/10/2026 15:41 | 69 | 14.15 |
| 07/10/2026 15:41 | 100 | 14.15 |
| 07/10/2026 15:41 | 100 | 14.16 |
| 07/10/2026 15:41 | 37 | 14.175 |
| 07/10/2026 15:41 | 63 | 14.175 |
| 07/10/2026 15:41 | 100 | 14.175 |
| 07/10/2026 15:41 | 37 | 14.175 |
| 07/10/2026 15:41 | 63 | 14.175 |
| 07/10/2026 15:41 | 37 | 14.175 |
| 07/10/2026 15:41 | 63 | 14.175 |
| 07/10/2026 15:41 | 100 | 14.175 |
| 07/10/2026 15:41 | 7 | 14.175 |
| 07/10/2026 15:41 | 20 | 14.18 |
| 07/10/2026 15:41 | 7 | 14.17 |
| 07/10/2026 15:41 | 63 | 14.17 |
| 07/10/2026 15:41 | 63 | 14.17 |
| 07/10/2026 15:41 | 63 | 14.165 |
| 07/10/2026 15:41 | 63 | 14.165 |
| 07/10/2026 15:41 | 63 | 14.165 |
| 07/10/2026 15:41 | 63 | 14.165 |
| 07/10/2026 15:41 | 63 | 14.165 |
| 07/10/2026 15:41 | 37 | 14.16 |
| 07/10/2026 15:41 | 63 | 14.16 |
| 07/10/2026 15:41 | 37 | 14.16 |
| 07/10/2026 15:41 | 63 | 14.16 |
| 07/10/2026 15:41 | 200 | 14.15 |
| 07/10/2026 15:41 | 16 | 14.15 |
| 07/10/2026 15:41 | 800 | 14.15 |
| 07/10/2026 15:41 | 100 | 14.135 |
| 07/10/2026 15:41 | 86 | 14.15 |
| 07/10/2026 15:41 | 14 | 14.15 |
| 07/10/2026 15:41 | 162 | 14.15 |
| 07/10/2026 15:41 | 14 | 14.15 |
| 07/10/2026 15:41 | 324 | 14.15 |
| 07/10/2026 15:41 | 70 | 14.15 |
| 07/10/2026 15:41 | 16 | 14.15 |
| 07/10/2026 15:41 | 140 | 14.16 |
| 07/10/2026 15:41 | 80 | 14.16 |
| 07/10/2026 15:41 | 20 | 14.16 |
| 07/10/2026 15:41 | 100 | 14.16 |
| 07/10/2026 15:41 | 100 | 14.16 |
| 07/10/2026 15:41 | 14 | 14.14 |
| 07/10/2026 15:41 | 23 | 14.14 |
| 07/10/2026 15:41 | 14 | 14.135 |
| 07/10/2026 15:41 | 37 | 14.135 |
| 07/10/2026 15:41 | 63 | 14.11 |
| 07/10/2026 15:41 | 100 | 14.10 |
| 07/10/2026 15:41 | 100 | 14.10 |
| 07/10/2026 15:41 | 18 | 14.10 |
| 07/10/2026 15:41 | 100 | 14.09 |
| 07/10/2026 15:41 | 18 | 14.10 |
| 07/10/2026 15:41 | 15 | 14.10 |
| 07/10/2026 15:41 | 17 | 14.10 |
| 07/10/2026 15:41 | 82 | 14.09 |
| 07/10/2026 15:41 | 1 | 14.09 |
| 07/10/2026 15:41 | 85 | 14.09 |
| 07/10/2026 15:40 | 100 | 14.07 |
| 07/10/2026 15:40 | 68 | 14.07 |
| 07/10/2026 15:40 | 100 | 14.07 |
| 07/10/2026 15:40 | 200 | 14.07 |
| 07/10/2026 15:40 | 68 | 14.08 |
| 07/10/2026 15:40 | 100 | 14.08 |
| 07/10/2026 15:40 | 100 | 14.08 |
| 07/10/2026 15:40 | 100 | 14.08 |
| 07/10/2026 15:40 | 100 | 14.08 |
| 07/10/2026 15:40 | 68 | 14.08 |
| 07/10/2026 15:40 | 200 | 14.09 |
| 07/10/2026 15:40 | 100 | 14.07 |
| 07/10/2026 15:40 | 100 | 14.07 |
| 07/10/2026 15:40 | 100 | 14.07 |
| 07/10/2026 15:40 | 100 | 14.08 |
| 07/10/2026 15:40 | 100 | 14.09 |
| 07/10/2026 15:40 | 147 | 14.10 |
| 07/10/2026 15:40 | 253 | 14.10 |
| 07/10/2026 15:40 | 200 | 14.10 |
| 07/10/2026 15:40 | 160 | 14.10 |
| 07/10/2026 15:40 | 260 | 14.10 |
| 07/10/2026 15:40 | 200 | 14.10 |
| 07/10/2026 15:40 | 300 | 14.10 |
| 07/10/2026 15:40 | 300 | 14.10 |
| 07/10/2026 15:40 | 4 | 14.10 |
| 07/10/2026 15:40 | 500 | 14.11 |
| 07/10/2026 15:40 | 100 | 14.11 |
| 07/10/2026 15:40 | 100 | 14.11 |
| 07/10/2026 15:40 | 70 | 14.12 |
| 07/10/2026 15:40 | 70 | 14.12 |
| 07/10/2026 15:40 | 28 | 14.12 |
| 07/10/2026 15:40 | 10 | 14.12 |
| 07/10/2026 15:40 | 71 | 14.12 |
| 07/10/2026 15:40 | 70 | 14.12 |
| 07/10/2026 15:40 | 30 | 14.13 |
| 07/10/2026 15:40 | 40 | 14.13 |
| 07/10/2026 15:40 | 30 | 14.135 |
| 07/10/2026 15:40 | 70 | 14.135 |
| 07/10/2026 15:40 | 100 | 14.13 |
| 07/10/2026 15:40 | 70 | 14.13 |
| 07/10/2026 15:40 | 73 | 14.12 |
| 07/10/2026 15:40 | 27 | 14.12 |
| 07/10/2026 15:40 | 28 | 14.12 |
| 07/10/2026 15:40 | 63 | 14.12 |
| 07/10/2026 15:40 | 89 | 14.12 |
| 07/10/2026 15:40 | 11 | 14.12 |
| 07/10/2026 15:40 | 20 | 14.14 |
| 07/10/2026 15:40 | 49 | 14.14 |
| 07/10/2026 15:40 | 20 | 14.15 |
| 07/10/2026 15:40 | 235 | 14.16 |
| 07/10/2026 15:40 | 12 | 14.16 |
| 07/10/2026 15:40 | 410 | 14.16 |
| 07/10/2026 15:40 | 478 | 14.16 |
| 07/10/2026 15:40 | 1000 | 14.16 |
| 07/10/2026 15:40 | 126 | 14.17 |
| 07/10/2026 15:40 | 50 | 14.17 |
| 07/10/2026 15:40 | 68 | 14.17 |
| 07/10/2026 15:40 | 100 | 14.17 |
| 07/10/2026 15:40 | 37 | 14.185 |
| 07/10/2026 15:40 | 63 | 14.185 |
| 07/10/2026 15:40 | 100 | 14.18 |
| 07/10/2026 15:40 | 100 | 14.17 |
| 07/10/2026 15:40 | 100 | 14.17 |
| 07/10/2026 15:40 | 300 | 14.14 |
| 07/10/2026 15:40 | 10 | 14.12 |
| 07/10/2026 15:40 | 10 | 14.14 |
| 07/10/2026 15:40 | 71 | 14.15 |
| 07/10/2026 15:40 | 100 | 14.15 |
| 07/10/2026 15:40 | 10 | 14.18 |
| 07/10/2026 15:40 | 73 | 14.18 |
| 07/10/2026 15:40 | 100 | 14.18 |
| 07/10/2026 15:40 | 100 | 14.18 |
| 07/10/2026 15:40 | 20 | 14.19 |
| 07/10/2026 15:40 | 100 | 14.20 |
| 07/10/2026 15:40 | 98 | 14.20 |
| 07/10/2026 15:40 | 2 | 14.20 |
| 07/10/2026 15:40 | 10 | 14.20 |
| 07/10/2026 15:40 | 63 | 14.21 |
| 07/10/2026 15:40 | 63 | 14.21 |
| 07/10/2026 15:40 | 63 | 14.21 |
| 07/10/2026 15:40 | 100 | 14.21 |
| 07/10/2026 15:40 | 65 | 14.20 |
| 07/10/2026 15:40 | 25 | 14.20 |
| 07/10/2026 15:40 | 75 | 14.20 |
| 07/10/2026 15:40 | 10 | 14.20 |
| 07/10/2026 15:40 | 100 | 14.20 |
| 07/10/2026 15:39 | 500 | 14.21 |
| 07/10/2026 15:39 | 100 | 14.21 |
| 07/10/2026 15:39 | 2 | 14.22 |
| 07/10/2026 15:39 | 2 | 14.22 |
| 07/10/2026 15:39 | 67 | 14.22 |
| 07/10/2026 15:39 | 10 | 14.22 |
| 07/10/2026 15:39 | 94 | 14.22 |
| 07/10/2026 15:39 | 6 | 14.22 |
| 07/10/2026 15:39 | 100 | 14.24 |
| 07/10/2026 15:39 | 63 | 14.23 |
| 07/10/2026 15:39 | 10 | 14.23 |
| 07/10/2026 15:39 | 94 | 14.23 |
| 07/10/2026 15:39 | 6 | 14.23 |
| 07/10/2026 15:39 | 100 | 14.25 |
| 07/10/2026 15:39 | 100 | 14.23 |
| 07/10/2026 15:39 | 100 | 14.23 |
| 07/10/2026 15:39 | 10 | 14.24 |
| 07/10/2026 15:39 | 94 | 14.24 |
| 07/10/2026 15:39 | 6 | 14.24 |
| 07/10/2026 15:39 | 10 | 14.25 |
| 07/10/2026 15:39 | 94 | 14.25 |
| 07/10/2026 15:39 | 6 | 14.25 |
| 07/10/2026 15:39 | 100 | 14.27 |
| 07/10/2026 15:39 | 100 | 14.27 |
| 07/10/2026 15:39 | 20 | 14.27 |
| 07/10/2026 15:39 | 80 | 14.27 |
| 07/10/2026 15:39 | 20 | 14.27 |
| 07/10/2026 15:39 | 100 | 14.26 |
| 07/10/2026 15:39 | 100 | 14.26 |
| 07/10/2026 15:39 | 47 | 14.26 |
| 07/10/2026 15:39 | 3 | 14.26 |
| 07/10/2026 15:39 | 100 | 14.245 |
| 07/10/2026 15:39 | 47 | 14.24 |
| 07/10/2026 15:39 | 37 | 14.265 |
| 07/10/2026 15:39 | 63 | 14.265 |
| 07/10/2026 15:39 | 50 | 14.265 |
| 07/10/2026 15:39 | 39 | 14.275 |
| 07/10/2026 15:39 | 100 | 14.275 |
| 07/10/2026 15:39 | 100 | 14.275 |
| 07/10/2026 15:39 | 100 | 14.27 |
| 07/10/2026 15:39 | 63 | 14.25 |
| 07/10/2026 15:39 | 420 | 14.22 |
| 07/10/2026 15:39 | 26 | 14.22 |
| 07/10/2026 15:39 | 50 | 14.22 |
| 07/10/2026 15:39 | 18 | 14.22 |
| 07/10/2026 15:39 | 37 | 14.22 |
| 07/10/2026 15:39 | 63 | 14.22 |
| 07/10/2026 15:39 | 63 | 14.22 |
| 07/10/2026 15:39 | 43 | 14.22 |
| 07/10/2026 15:39 | 26 | 14.22 |
| 07/10/2026 15:39 | 26 | 14.22 |
| 07/10/2026 15:39 | 38 | 14.22 |
| 07/10/2026 15:39 | 100 | 14.22 |
| 07/10/2026 15:39 | 26 | 14.22 |
| 07/10/2026 15:39 | 99 | 14.22 |
| 07/10/2026 15:39 | 1 | 14.22 |
| 07/10/2026 15:39 | 300 | 14.22 |
| 07/10/2026 15:39 | 6 | 14.22 |
| 07/10/2026 15:39 | 100 | 14.22 |
| 07/10/2026 15:39 | 100 | 14.22 |
| 07/10/2026 15:39 | 100 | 14.22 |
| 07/10/2026 15:39 | 26 | 14.22 |
| 07/10/2026 15:39 | 47 | 14.22 |
| 07/10/2026 15:39 | 99 | 14.22 |
| 07/10/2026 15:39 | 1 | 14.22 |
| 07/10/2026 15:39 | 150 | 14.21 |
| 07/10/2026 15:39 | 32 | 14.22 |
| 07/10/2026 15:39 | 60 | 14.22 |
| 07/10/2026 15:39 | 8 | 14.22 |
| 07/10/2026 15:39 | 10 | 14.22 |
| 07/10/2026 15:39 | 67 | 14.25 |
| 07/10/2026 15:39 | 10 | 14.25 |
| 07/10/2026 15:39 | 3 | 14.25 |
| 07/10/2026 15:39 | 10 | 14.25 |
| 07/10/2026 15:39 | 10 | 14.25 |
| 07/10/2026 15:39 | 10 | 14.25 |
| 07/10/2026 15:39 | 100 | 14.28 |
| 07/10/2026 15:39 | 100 | 14.29 |
| 07/10/2026 15:39 | 75 | 14.30 |
| 07/10/2026 15:38 | 100 | 14.30 |
| 07/10/2026 15:38 | 100 | 14.305 |
| 07/10/2026 15:38 | 100 | 14.29 |
| 07/10/2026 15:38 | 100 | 14.285 |
| 07/10/2026 15:38 | 100 | 14.28 |
| 07/10/2026 15:38 | 10 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.265 |
| 07/10/2026 15:38 | 34 | 14.26 |
| 07/10/2026 15:38 | 26 | 14.26 |
| 07/10/2026 15:38 | 300 | 14.25 |
| 07/10/2026 15:38 | 10 | 14.26 |
| 07/10/2026 15:38 | 90 | 14.26 |
| 07/10/2026 15:38 | 10 | 14.26 |
| 07/10/2026 15:38 | 48 | 14.27 |
| 07/10/2026 15:38 | 48 | 14.27 |
| 07/10/2026 15:38 | 100 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.28 |
| 07/10/2026 15:38 | 119 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.28 |
| 07/10/2026 15:38 | 48 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.27 |
| 07/10/2026 15:38 | 60 | 14.27 |
| 07/10/2026 15:38 | 100 | 14.26 |
| 07/10/2026 15:38 | 100 | 14.27 |
| 07/10/2026 15:38 | 100 | 14.27 |
| 07/10/2026 15:38 | 7 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.28 |
| 07/10/2026 15:38 | 10 | 14.29 |
| 07/10/2026 15:38 | 2 | 14.29 |
| 07/10/2026 15:38 | 100 | 14.29 |
| 07/10/2026 15:38 | 63 | 14.30 |
| 07/10/2026 15:38 | 160 | 14.31 |
| 07/10/2026 15:38 | 37 | 14.305 |
| 07/10/2026 15:38 | 63 | 14.305 |
| 07/10/2026 15:38 | 100 | 14.30 |
| 07/10/2026 15:38 | 25 | 14.29 |
| 07/10/2026 15:38 | 47 | 14.29 |
| 07/10/2026 15:38 | 28 | 14.29 |
| 07/10/2026 15:38 | 47 | 14.29 |
| 07/10/2026 15:38 | 1 | 14.29 |
| 07/10/2026 15:38 | 63 | 14.29 |
| 07/10/2026 15:38 | 1 | 14.29 |
| 07/10/2026 15:38 | 1 | 14.29 |
| 07/10/2026 15:38 | 75 | 14.29 |
| 07/10/2026 15:38 | 74 | 14.29 |
| 07/10/2026 15:38 | 15 | 14.29 |
| 07/10/2026 15:38 | 16 | 14.29 |
| 07/10/2026 15:38 | 63 | 14.27 |
| 07/10/2026 15:37 | 100 | 14.31 |
| 07/10/2026 15:37 | 20 | 14.34 |
| 07/10/2026 15:37 | 80 | 14.34 |
| 07/10/2026 15:37 | 100 | 14.34 |
| 07/10/2026 15:37 | 200 | 14.34 |
| 07/10/2026 15:37 | 100 | 14.34 |
| 07/10/2026 15:37 | 20 | 14.34 |
| 07/10/2026 15:37 | 100 | 14.34 |
| 07/10/2026 15:37 | 100 | 14.355 |
| 07/10/2026 15:37 | 37 | 14.355 |
| 07/10/2026 15:37 | 63 | 14.355 |
| 07/10/2026 15:37 | 37 | 14.355 |
| 07/10/2026 15:37 | 63 | 14.355 |
| 07/10/2026 15:37 | 63 | 14.355 |
| 07/10/2026 15:37 | 100 | 14.345 |
| 07/10/2026 15:37 | 100 | 14.34 |
| 07/10/2026 15:37 | 100 | 14.34 |
| 07/10/2026 15:37 | 500 | 14.34 |
| 07/10/2026 15:37 | 300 | 14.335 |
| 07/10/2026 15:37 | 100 | 14.355 |
| 07/10/2026 15:37 | 200 | 14.38 |
| 07/10/2026 15:37 | 100 | 14.38 |
| 07/10/2026 15:37 | 100 | 14.38 |
| 07/10/2026 15:37 | 100 | 14.395 |
| 07/10/2026 15:37 | 687 | 14.39 |
| 07/10/2026 15:37 | 200 | 14.38 |
| 07/10/2026 15:37 | 100 | 14.38 |
| 07/10/2026 15:37 | 3 | 14.38 |
| 07/10/2026 15:37 | 2 | 14.39 |
| 07/10/2026 15:37 | 100 | 14.40 |
| 07/10/2026 15:37 | 31 | 14.40 |
| 07/10/2026 15:37 | 100 | 14.40 |
| 07/10/2026 15:37 | 62 | 14.40 |
| 07/10/2026 15:37 | 62 | 14.43 |
| 07/10/2026 15:37 | 138 | 14.43 |
| 07/10/2026 15:37 | 62 | 14.44 |
| 07/10/2026 15:37 | 16 | 14.44 |
| 07/10/2026 15:37 | 22 | 14.44 |
| 07/10/2026 15:37 | 400 | 14.44 |
| 07/10/2026 15:37 | 100 | 14.43 |
| 07/10/2026 15:37 | 100 | 14.43 |
| 07/10/2026 15:37 | 100 | 14.43 |
| 07/10/2026 15:37 | 60 | 14.43 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 300 | 14.43 |
| 07/10/2026 15:37 | 35 | 14.45 |
| 07/10/2026 15:37 | 65 | 14.45 |
| 07/10/2026 15:37 | 385 | 14.43 |
| 07/10/2026 15:37 | 7 | 14.44 |
| 07/10/2026 15:37 | 1 | 14.42 |
| 07/10/2026 15:37 | 19 | 14.41 |
| 07/10/2026 15:37 | 63 | 14.40 |
| 07/10/2026 15:37 | 90 | 14.38 |
| 07/10/2026 15:36 | 3 | 14.36 |
| 07/10/2026 15:36 | 84 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 63 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 100 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 100 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 3 | 14.355 |
| 07/10/2026 15:36 | 63 | 14.345 |
| 07/10/2026 15:36 | 100 | 14.34 |
| 07/10/2026 15:36 | 100 | 14.33 |
| 07/10/2026 15:36 | 100 | 14.30 |
| 07/10/2026 15:36 | 40 | 14.31 |
| 07/10/2026 15:36 | 56 | 14.31 |
| 07/10/2026 15:36 | 44 | 14.31 |
| 07/10/2026 15:36 | 19 | 14.31 |
| 07/10/2026 15:36 | 37 | 14.31 |
| 07/10/2026 15:36 | 63 | 14.31 |
| 07/10/2026 15:36 | 100 | 14.31 |
| 07/10/2026 15:36 | 19 | 14.29 |
| 07/10/2026 15:36 | 1000 | 14.28 |
| 07/10/2026 15:36 | 200 | 14.26 |
| 07/10/2026 15:36 | 46 | 14.26 |
| 07/10/2026 15:36 | 400 | 14.26 |
| 07/10/2026 15:36 | 100 | 14.26 |
| 07/10/2026 15:36 | 100 | 14.26 |
| 07/10/2026 15:36 | 91 | 14.25 |
| 07/10/2026 15:36 | 6 | 14.25 |
| 07/10/2026 15:36 | 140 | 14.24 |
| 07/10/2026 15:36 | 60 | 14.24 |
| 07/10/2026 15:36 | 300 | 14.24 |
| 07/10/2026 15:36 | 100 | 14.25 |
| 07/10/2026 15:36 | 188 | 14.24 |
| 07/10/2026 15:36 | 250 | 14.24 |
| 07/10/2026 15:36 | 15 | 14.25 |
| 07/10/2026 15:36 | 12 | 14.24 |
| 07/10/2026 15:36 | 100 | 14.24 |
| 07/10/2026 15:36 | 43 | 14.25 |
| 07/10/2026 15:36 | 188 | 14.23 |
| 07/10/2026 15:36 | 42 | 14.25 |
| 07/10/2026 15:36 | 58 | 14.24 |
| 07/10/2026 15:36 | 100 | 14.24 |
| 07/10/2026 15:36 | 100 | 14.24 |
| 07/10/2026 15:36 | 188 | 14.25 |
| 07/10/2026 15:36 | 20 | 14.23 |
| 07/10/2026 15:36 | 61 | 14.23 |
| 07/10/2026 15:36 | 300 | 14.23 |
| 07/10/2026 15:36 | 100 | 14.23 |
| 07/10/2026 15:36 | 200 | 14.24 |
| 07/10/2026 15:36 | 46 | 14.24 |
| 07/10/2026 15:36 | 100 | 14.23 |
| 07/10/2026 15:36 | 248 | 14.23 |
| 07/10/2026 15:36 | 1 | 14.20 |
| 07/10/2026 15:36 | 10 | 14.20 |
| 07/10/2026 15:36 | 2 | 14.21 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 108 | 14.26 |
| 07/10/2026 15:36 | 8 | 14.26 |
| 07/10/2026 15:36 | 100 | 14.26 |
| 07/10/2026 15:36 | 8 | 14.27 |
| 07/10/2026 15:36 | 100 | 14.26 |
| 07/10/2026 15:36 | 100 | 14.26 |
| 07/10/2026 15:36 | 100 | 14.26 |
| 07/10/2026 15:36 | 100 | 14.275 |
| 07/10/2026 15:36 | 63 | 14.275 |
| 07/10/2026 15:36 | 37 | 14.275 |
| 07/10/2026 15:36 | 63 | 14.275 |
| 07/10/2026 15:36 | 63 | 14.275 |
| 07/10/2026 15:36 | 57 | 14.275 |
| 07/10/2026 15:36 | 6 | 14.275 |
| 07/10/2026 15:36 | 63 | 14.28 |
| 07/10/2026 15:36 | 63 | 14.28 |
| 07/10/2026 15:36 | 63 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 200 | 14.28 |
| 07/10/2026 15:36 | 200 | 14.28 |
| 07/10/2026 15:36 | 60 | 14.28 |
| 07/10/2026 15:36 | 90 | 14.28 |
| 07/10/2026 15:36 | 10 | 14.28 |
| 07/10/2026 15:36 | 90 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 35 | 14.28 |
| 07/10/2026 15:36 | 200 | 14.28 |
| 07/10/2026 15:36 | 54 | 14.28 |
| 07/10/2026 15:36 | 3 | 14.28 |
| 07/10/2026 15:36 | 97 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 97 | 14.29 |
| 07/10/2026 15:36 | 200 | 14.29 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.28 |
| 07/10/2026 15:36 | 100 | 14.31 |
| 07/10/2026 15:36 | 1 | 14.29 |
| 07/10/2026 15:36 | 200 | 14.29 |
| 07/10/2026 15:36 | 40 | 14.29 |
| 07/10/2026 15:36 | 47 | 14.295 |
| 07/10/2026 15:36 | 8 | 14.295 |
| 07/10/2026 15:36 | 60 | 14.29 |
| 07/10/2026 15:36 | 200 | 14.30 |
| 07/10/2026 15:36 | 679 | 14.29 |
| 07/10/2026 15:36 | 100 | 14.29 |
| 07/10/2026 15:36 | 200 | 14.32 |
| 07/10/2026 15:36 | 100 | 14.35 |
| 07/10/2026 15:36 | 39 | 14.37 |
| 07/10/2026 15:36 | 1 | 14.37 |
| 07/10/2026 15:36 | 60 | 14.37 |
| 07/10/2026 15:36 | 58 | 14.37 |
| 07/10/2026 15:36 | 42 | 14.37 |
| 07/10/2026 15:36 | 100 | 14.40 |
| 07/10/2026 15:36 | 100 | 14.40 |
| 07/10/2026 15:36 | 68 | 14.41 |
| 07/10/2026 15:36 | 63 | 14.42 |
| 07/10/2026 15:36 | 63 | 14.42 |
| 07/10/2026 15:36 | 63 | 14.42 |
| 07/10/2026 15:36 | 4 | 14.41 |
| 07/10/2026 15:35 | 100 | 14.415 |
| 07/10/2026 15:35 | 100 | 14.43 |
| 07/10/2026 15:35 | 20 | 14.43 |
| 07/10/2026 15:35 | 100 | 14.43 |
| 07/10/2026 15:35 | 94 | 14.43 |
| 07/10/2026 15:35 | 6 | 14.43 |
| 07/10/2026 15:35 | 100 | 14.445 |
| 07/10/2026 15:35 | 300 | 14.45 |
| 07/10/2026 15:35 | 100 | 14.48 |
| 07/10/2026 15:35 | 4 | 14.48 |
| 07/10/2026 15:35 | 100 | 14.48 |
| 07/10/2026 15:35 | 100 | 14.495 |
| 07/10/2026 15:35 | 100 | 14.495 |
| 07/10/2026 15:35 | 61 | 14.49 |
| 07/10/2026 15:35 | 38 | 14.49 |
| 07/10/2026 15:35 | 52 | 14.48 |
| 07/10/2026 15:35 | 46 | 14.48 |
| 07/10/2026 15:35 | 54 | 14.48 |
| 07/10/2026 15:35 | 54 | 14.48 |
| 07/10/2026 15:35 | 400 | 14.48 |
| 07/10/2026 15:35 | 47 | 14.48 |
| 07/10/2026 15:35 | 53 | 14.48 |
| 07/10/2026 15:35 | 52 | 14.48 |
| 07/10/2026 15:35 | 48 | 14.48 |
| 07/10/2026 15:35 | 100 | 14.49 |
| 07/10/2026 15:35 | 100 | 14.49 |
| 07/10/2026 15:35 | 400 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.52 |
| 07/10/2026 15:35 | 12 | 14.52 |
| 07/10/2026 15:35 | 100 | 14.57 |
| 07/10/2026 15:35 | 100 | 14.57 |
| 07/10/2026 15:35 | 20 | 14.57 |
| 07/10/2026 15:35 | 100 | 14.57 |
| 07/10/2026 15:35 | 78 | 14.55 |
| 07/10/2026 15:35 | 32 | 14.55 |
| 07/10/2026 15:35 | 88 | 14.52 |
| 07/10/2026 15:35 | 67 | 14.52 |
| 07/10/2026 15:35 | 82 | 14.52 |
| 07/10/2026 15:35 | 100 | 14.52 |
| 07/10/2026 15:35 | 100 | 14.535 |
| 07/10/2026 15:35 | 37 | 14.535 |
| 07/10/2026 15:35 | 63 | 14.535 |
| 07/10/2026 15:35 | 48 | 14.535 |
| 07/10/2026 15:35 | 63 | 14.535 |
| 07/10/2026 15:35 | 63 | 14.535 |
| 07/10/2026 15:35 | 63 | 14.535 |
| 07/10/2026 15:35 | 63 | 14.535 |
| 07/10/2026 15:35 | 100 | 14.535 |
| 07/10/2026 15:35 | 100 | 14.54 |
| 07/10/2026 15:35 | 67 | 14.54 |
| 07/10/2026 15:35 | 55 | 14.53 |
| 07/10/2026 15:35 | 664 | 14.52 |
| 07/10/2026 15:35 | 16 | 14.52 |
| 07/10/2026 15:35 | 159 | 14.51 |
| 07/10/2026 15:35 | 141 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.51 |
| 07/10/2026 15:35 | 26 | 14.52 |
| 07/10/2026 15:35 | 37 | 14.53 |
| 07/10/2026 15:35 | 63 | 14.53 |
| 07/10/2026 15:35 | 100 | 14.54 |
| 07/10/2026 15:35 | 108 | 14.54 |
| 07/10/2026 15:35 | 46 | 14.55 |
| 07/10/2026 15:35 | 54 | 14.55 |
| 07/10/2026 15:35 | 100 | 14.55 |
| 07/10/2026 15:35 | 3 | 14.55 |
| 07/10/2026 15:35 | 97 | 14.55 |
| 07/10/2026 15:35 | 100 | 14.55 |
| 07/10/2026 15:35 | 100 | 14.525 |
| 07/10/2026 15:35 | 37 | 14.525 |
| 07/10/2026 15:35 | 63 | 14.525 |
| 07/10/2026 15:35 | 300 | 14.525 |
| 07/10/2026 15:35 | 100 | 14.525 |
| 07/10/2026 15:35 | 100 | 14.525 |
| 07/10/2026 15:35 | 20 | 14.51 |
| 07/10/2026 15:35 | 50 | 14.51 |
| 07/10/2026 15:35 | 40 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.51 |
| 07/10/2026 15:35 | 13 | 14.49 |
| 07/10/2026 15:35 | 13 | 14.49 |
| 07/10/2026 15:35 | 13 | 14.49 |
| 07/10/2026 15:35 | 16 | 14.49 |
| 07/10/2026 15:35 | 100 | 14.49 |
| 07/10/2026 15:35 | 173 | 14.49 |
| 07/10/2026 15:35 | 120 | 14.49 |
| 07/10/2026 15:35 | 27 | 14.49 |
| 07/10/2026 15:35 | 205 | 14.49 |
| 07/10/2026 15:35 | 63 | 14.47 |
| 07/10/2026 15:35 | 200 | 14.49 |
| 07/10/2026 15:35 | 100 | 14.48 |
| 07/10/2026 15:35 | 37 | 14.505 |
| 07/10/2026 15:35 | 63 | 14.505 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:35 | 100 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 236 | 14.515 |
| 07/10/2026 15:34 | 161 | 14.515 |
| 07/10/2026 15:34 | 36 | 14.515 |
| 07/10/2026 15:34 | 164 | 14.515 |
| 07/10/2026 15:34 | 300 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 37 | 14.515 |
| 07/10/2026 15:34 | 63 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.515 |
| 07/10/2026 15:34 | 100 | 14.48 |
| 07/10/2026 15:34 | 50 | 14.48 |
| 07/10/2026 15:34 | 2 | 14.48 |
| 07/10/2026 15:34 | 100 | 14.48 |
| 07/10/2026 15:34 | 59 | 14.47 |
| 07/10/2026 15:34 | 1 | 14.47 |
| 07/10/2026 15:34 | 22 | 14.465 |
| 07/10/2026 15:34 | 100 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 37 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 63 | 14.465 |
| 07/10/2026 15:34 | 43 | 14.47 |
| 07/10/2026 15:34 | 20 | 14.47 |
| 07/10/2026 15:34 | 64 | 14.46 |
| 07/10/2026 15:34 | 36 | 14.46 |
| 07/10/2026 15:34 | 180 | 14.46 |
| 07/10/2026 15:34 | 193 | 14.46 |
| 07/10/2026 15:34 | 77 | 14.46 |
| 07/10/2026 15:34 | 98 | 14.46 |
| 07/10/2026 15:34 | 300 | 14.445 |
| 07/10/2026 15:34 | 100 | 14.45 |
| 07/10/2026 15:34 | 200 | 14.46 |
| 07/10/2026 15:34 | 100 | 14.46 |
| 07/10/2026 15:34 | 77 | 14.46 |
| 07/10/2026 15:34 | 100 | 14.46 |
| 07/10/2026 15:34 | 200 | 14.49 |
| 07/10/2026 15:34 | 100 | 14.48 |
| 07/10/2026 15:34 | 2 | 14.51 |
| 07/10/2026 15:34 | 1700 | 14.51 |
| 07/10/2026 15:34 | 600 | 14.52 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 100 | 14.555 |
| 07/10/2026 15:34 | 100 | 14.555 |
| 07/10/2026 15:34 | 63 | 14.555 |
| 07/10/2026 15:34 | 30 | 14.555 |
| 07/10/2026 15:34 | 7 | 14.555 |
| 07/10/2026 15:34 | 63 | 14.555 |
| 07/10/2026 15:34 | 100 | 14.555 |
| 07/10/2026 15:34 | 100 | 14.58 |
| 07/10/2026 15:34 | 100 | 14.58 |
| 07/10/2026 15:34 | 100 | 14.58 |
| 07/10/2026 15:34 | 100 | 14.58 |
| 07/10/2026 15:34 | 100 | 14.58 |
| 07/10/2026 15:34 | 100 | 14.58 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.575 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 5 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 129 | 14.56 |
| 07/10/2026 15:34 | 1 | 14.56 |
| 07/10/2026 15:34 | 300 | 14.555 |
| 07/10/2026 15:34 | 37 | 14.555 |
| 07/10/2026 15:34 | 63 | 14.555 |
| 07/10/2026 15:34 | 37 | 14.555 |
| 07/10/2026 15:34 | 63 | 14.555 |
| 07/10/2026 15:34 | 37 | 14.535 |
| 07/10/2026 15:34 | 63 | 14.535 |
| 07/10/2026 15:33 | 300 | 14.535 |
| 07/10/2026 15:33 | 300 | 14.535 |
| 07/10/2026 15:33 | 37 | 14.535 |
| 07/10/2026 15:33 | 63 | 14.535 |
| 07/10/2026 15:33 | 100 | 14.535 |
| 07/10/2026 15:33 | 26 | 14.53 |
| 07/10/2026 15:33 | 28 | 14.53 |
| 07/10/2026 15:33 | 100 | 14.485 |
| 07/10/2026 15:33 | 2 | 14.53 |
| 07/10/2026 15:33 | 2 | 14.53 |
| 07/10/2026 15:33 | 300 | 14.56 |
| 07/10/2026 15:33 | 37 | 14.56 |
| 07/10/2026 15:33 | 63 | 14.56 |
| 07/10/2026 15:33 | 100 | 14.59 |
| 07/10/2026 15:33 | 100 | 14.595 |
| 07/10/2026 15:33 | 100 | 14.595 |
| 07/10/2026 15:33 | 100 | 14.60 |
| 07/10/2026 15:33 | 11 | 14.60 |
| 07/10/2026 15:33 | 2 | 14.60 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 60 | 14.605 |
| 07/10/2026 15:33 | 40 | 14.605 |
| 07/10/2026 15:33 | 60 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 100 | 14.61 |
| 07/10/2026 15:33 | 148 | 14.61 |
| 07/10/2026 15:33 | 139 | 14.61 |
| 07/10/2026 15:33 | 155 | 14.61 |
| 07/10/2026 15:33 | 133 | 14.61 |
| 07/10/2026 15:33 | 149 | 14.61 |
| 07/10/2026 15:33 | 145 | 14.61 |
| 07/10/2026 15:33 | 175 | 14.61 |
| 07/10/2026 15:33 | 96 | 14.62 |
| 07/10/2026 15:33 | 4 | 14.62 |
| 07/10/2026 15:33 | 25 | 14.61 |
| 07/10/2026 15:33 | 46 | 14.61 |
| 07/10/2026 15:33 | 54 | 14.61 |
| 07/10/2026 15:33 | 58 | 14.61 |
| 07/10/2026 15:33 | 200 | 14.61 |
| 07/10/2026 15:33 | 58 | 14.60 |
| 07/10/2026 15:33 | 100 | 14.62 |
| 07/10/2026 15:33 | 145 | 14.62 |
| 07/10/2026 15:33 | 100 | 14.62 |
| 07/10/2026 15:33 | 200 | 14.60 |
| 07/10/2026 15:33 | 200 | 14.61 |
| 07/10/2026 15:33 | 1 | 14.61 |
| 07/10/2026 15:33 | 99 | 14.61 |
| 07/10/2026 15:33 | 1 | 14.60 |
| 07/10/2026 15:33 | 100 | 14.59 |
| 07/10/2026 15:33 | 500 | 14.59 |
| 07/10/2026 15:33 | 543 | 14.59 |
| 07/10/2026 15:33 | 124 | 14.59 |
| 07/10/2026 15:33 | 76 | 14.59 |
| 07/10/2026 15:33 | 100 | 14.56 |
| 07/10/2026 15:33 | 100 | 14.56 |
| 07/10/2026 15:33 | 100 | 14.61 |
| 07/10/2026 15:33 | 200 | 14.61 |
| 07/10/2026 15:33 | 100 | 14.62 |
| 07/10/2026 15:33 | 180 | 14.62 |
| 07/10/2026 15:33 | 20 | 14.62 |
| 07/10/2026 15:33 | 100 | 14.62 |
| 07/10/2026 15:33 | 100 | 14.62 |
| 07/10/2026 15:33 | 54 | 14.60 |
| 07/10/2026 15:33 | 72 | 14.59 |
| 07/10/2026 15:33 | 72 | 14.61 |
| 07/10/2026 15:33 | 63 | 14.61 |
| 07/10/2026 15:33 | 100 | 14.63 |
| 07/10/2026 15:33 | 1 | 14.63 |
| 07/10/2026 15:33 | 63 | 14.645 |
| 07/10/2026 15:33 | 37 | 14.645 |
| 07/10/2026 15:33 | 63 | 14.645 |
| 07/10/2026 15:33 | 63 | 14.645 |
| 07/10/2026 15:33 | 200 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.63 |
| 07/10/2026 15:33 | 1 | 14.625 |
| 07/10/2026 15:33 | 6 | 14.625 |
| 07/10/2026 15:33 | 100 | 14.61 |
| 07/10/2026 15:33 | 200 | 14.62 |
| 07/10/2026 15:33 | 300 | 14.63 |
| 07/10/2026 15:33 | 200 | 14.63 |
| 07/10/2026 15:33 | 100 | 14.605 |
| 07/10/2026 15:33 | 90 | 14.61 |
| 07/10/2026 15:33 | 110 | 14.61 |
| 07/10/2026 15:33 | 90 | 14.62 |
| 07/10/2026 15:33 | 100 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.64 |
| 07/10/2026 15:33 | 37 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.645 |
| 07/10/2026 15:33 | 63 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.645 |
| 07/10/2026 15:33 | 100 | 14.645 |
| 07/10/2026 15:33 | 100 | 14.645 |
| 07/10/2026 15:33 | 300 | 14.645 |
| 07/10/2026 15:33 | 37 | 14.645 |
| 07/10/2026 15:33 | 63 | 14.645 |
| 07/10/2026 15:33 | 300 | 14.645 |
| 07/10/2026 15:32 | 200 | 14.67 |
| 07/10/2026 15:32 | 100 | 14.67 |
| 07/10/2026 15:32 | 200 | 14.66 |
| 07/10/2026 15:32 | 100 | 14.66 |
| 07/10/2026 15:32 | 200 | 14.66 |
| 07/10/2026 15:32 | 200 | 14.66 |
| 07/10/2026 15:32 | 100 | 14.66 |
| 07/10/2026 15:32 | 100 | 14.66 |
| 07/10/2026 15:32 | 100 | 14.66 |
| 07/10/2026 15:32 | 6 | 14.66 |
| 07/10/2026 15:32 | 3 | 14.66 |
| 07/10/2026 15:32 | 100 | 14.67 |
| 07/10/2026 15:32 | 60 | 14.67 |
| 07/10/2026 15:32 | 100 | 14.71 |
| 07/10/2026 15:32 | 20 | 14.72 |
| 07/10/2026 15:32 | 5 | 14.72 |
| 07/10/2026 15:32 | 100 | 14.72 |
| 07/10/2026 15:32 | 150 | 14.72 |
| 07/10/2026 15:32 | 17 | 14.72 |
| 07/10/2026 15:32 | 83 | 14.72 |
| 07/10/2026 15:32 | 100 | 14.72 |
| 07/10/2026 15:32 | 17 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.73 |
| 07/10/2026 15:32 | 300 | 14.76 |
| 07/10/2026 15:32 | 100 | 14.73 |
| 07/10/2026 15:32 | 1 | 14.78 |
| 07/10/2026 15:32 | 63 | 14.78 |
| 07/10/2026 15:32 | 4 | 14.78 |
| 07/10/2026 15:32 | 100 | 14.78 |
| 07/10/2026 15:32 | 4 | 14.78 |
| 07/10/2026 15:32 | 2 | 14.78 |
| 07/10/2026 15:32 | 63 | 14.775 |
| 07/10/2026 15:32 | 63 | 14.775 |
| 07/10/2026 15:32 | 63 | 14.775 |
| 07/10/2026 15:32 | 100 | 14.78 |
| 07/10/2026 15:32 | 100 | 14.77 |
| 07/10/2026 15:32 | 100 | 14.76 |
| 07/10/2026 15:32 | 35 | 14.76 |
| 07/10/2026 15:32 | 48 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.73 |
| 07/10/2026 15:32 | 26 | 14.73 |
| 07/10/2026 15:32 | 37 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.73 |
| 07/10/2026 15:32 | 63 | 14.74 |
| 07/10/2026 15:31 | 100 | 14.75 |
| 07/10/2026 15:31 | 100 | 14.75 |
| 07/10/2026 15:31 | 100 | 14.75 |
| 07/10/2026 15:31 | 500 | 14.75 |
| 07/10/2026 15:31 | 7 | 14.73 |
| 07/10/2026 15:31 | 100 | 14.72 |
| 07/10/2026 15:31 | 1 | 14.72 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.70 |
| 07/10/2026 15:31 | 100 | 14.69 |
| 07/10/2026 15:31 | 5 | 14.69 |
| 07/10/2026 15:31 | 30 | 14.69 |
| 07/10/2026 15:31 | 69 | 14.69 |
| 07/10/2026 15:31 | 1 | 14.67 |
| 07/10/2026 15:31 | 1 | 14.67 |
| 07/10/2026 15:31 | 1 | 14.67 |
| 07/10/2026 15:31 | 32 | 14.65 |
| 07/10/2026 15:31 | 20 | 14.65 |
| 07/10/2026 15:31 | 453 | 14.64 |
| 07/10/2026 15:31 | 93 | 14.64 |
| 07/10/2026 15:31 | 91 | 14.64 |
| 07/10/2026 15:31 | 95 | 14.64 |
| 07/10/2026 15:31 | 5 | 14.64 |
| 07/10/2026 15:31 | 193 | 14.63 |
| 07/10/2026 15:31 | 7 | 14.63 |
| 07/10/2026 15:31 | 191 | 14.63 |
| 07/10/2026 15:31 | 279 | 14.63 |
| 07/10/2026 15:31 | 93 | 14.63 |
| 07/10/2026 15:31 | 237 | 14.63 |
| 07/10/2026 15:31 | 600 | 14.63 |
| 07/10/2026 15:31 | 100 | 14.55 |
| 07/10/2026 15:31 | 37 | 14.55 |
| 07/10/2026 15:31 | 63 | 14.55 |
| 07/10/2026 15:31 | 100 | 14.55 |
| 07/10/2026 15:31 | 100 | 14.55 |
| 07/10/2026 15:31 | 8 | 14.55 |
| 07/10/2026 15:31 | 100 | 14.51 |
| 07/10/2026 15:31 | 1 | 14.51 |
| 07/10/2026 15:31 | 100 | 14.50 |
| 07/10/2026 15:31 | 50 | 14.45 |
| 07/10/2026 15:31 | 100 | 14.45 |
| 07/10/2026 15:31 | 800 | 14.55 |
| 07/10/2026 15:31 | 21 | 14.55 |
| 07/10/2026 15:31 | 350 | 14.55 |
| 07/10/2026 15:31 | 100 | 14.61 |
| 07/10/2026 15:31 | 100 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.61 |
| 07/10/2026 15:31 | 37 | 14.60 |
| 07/10/2026 15:31 | 63 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.62 |
| 07/10/2026 15:31 | 100 | 14.62 |
| 07/10/2026 15:31 | 100 | 14.62 |
| 07/10/2026 15:31 | 300 | 14.62 |
| 07/10/2026 15:31 | 100 | 14.61 |
| 07/10/2026 15:31 | 100 | 14.61 |
| 07/10/2026 15:31 | 100 | 14.62 |
| 07/10/2026 15:31 | 100 | 14.635 |
| 07/10/2026 15:31 | 58 | 14.635 |
| 07/10/2026 15:31 | 12 | 14.635 |
| 07/10/2026 15:31 | 100 | 14.635 |
| 07/10/2026 15:31 | 100 | 14.63 |
| 07/10/2026 15:31 | 100 | 14.63 |
| 07/10/2026 15:31 | 100 | 14.63 |
| 07/10/2026 15:31 | 200 | 14.62 |
| 07/10/2026 15:31 | 10 | 14.62 |
| 07/10/2026 15:31 | 100 | 14.62 |
| 07/10/2026 15:31 | 200 | 14.62 |
| 07/10/2026 15:30 | 100 | 14.55 |
| 07/10/2026 15:30 | 2500 | 14.55 |
| 07/10/2026 15:30 | 100 | 14.55 |
| 07/10/2026 15:30 | 100 | 14.50 |
| 07/10/2026 15:30 | 100 | 14.55 |
| 07/10/2026 15:30 | 100 | 14.55 |
| 07/10/2026 15:30 | 100 | 14.53 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 29 | 14.45 |
| 07/10/2026 15:30 | 82 | 14.45 |
| 07/10/2026 15:30 | 11 | 14.45 |
| 07/10/2026 15:30 | 100 | 14.45 |
| 07/10/2026 15:30 | 100 | 14.45 |
| 07/10/2026 15:30 | 100 | 14.45 |
| 07/10/2026 15:30 | 100 | 14.45 |
| 07/10/2026 15:30 | 30 | 14.43 |
| 07/10/2026 15:30 | 100 | 14.42 |
| 07/10/2026 15:30 | 100 | 14.42 |
| 07/10/2026 15:30 | 11 | 14.41 |
| 07/10/2026 15:30 | 34 | 14.41 |
| 07/10/2026 15:30 | 29 | 14.41 |
| 07/10/2026 15:30 | 45 | 14.41 |
| 07/10/2026 15:30 | 13 | 14.41 |
| 07/10/2026 15:30 | 87 | 14.41 |
| 07/10/2026 15:30 | 45 | 14.41 |
| 07/10/2026 15:30 | 45 | 14.40 |
| 07/10/2026 15:30 | 100 | 14.40 |
| 07/10/2026 15:30 | 45 | 14.40 |
| 07/10/2026 15:30 | 5 | 14.38 |
| 07/10/2026 15:30 | 34 | 14.38 |
| 07/10/2026 15:30 | 44 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.37 |
| 07/10/2026 15:30 | 100 | 14.37 |
| 07/10/2026 15:30 | 9 | 14.37 |
| 07/10/2026 15:30 | 91 | 14.37 |
| 07/10/2026 15:30 | 44 | 14.37 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.37 |
| 07/10/2026 15:30 | 100 | 14.37 |
| 07/10/2026 15:30 | 100 | 14.37 |
| 07/10/2026 15:30 | 200 | 14.37 |
| 07/10/2026 15:30 | 248 | 14.36 |
| 07/10/2026 15:30 | 100 | 14.36 |
| 07/10/2026 15:30 | 37 | 14.36 |
| 07/10/2026 15:30 | 233 | 14.36 |
| 07/10/2026 15:30 | 247 | 14.33 |
| 07/10/2026 15:30 | 253 | 14.33 |
| 07/10/2026 15:30 | 2 | 14.33 |
| 07/10/2026 15:30 | 187 | 14.34 |
| 07/10/2026 15:30 | 240 | 14.34 |
| 07/10/2026 15:30 | 40 | 14.40 |
| 07/10/2026 15:30 | 60 | 14.40 |
| 07/10/2026 15:30 | 58 | 14.40 |
| 07/10/2026 15:30 | 100 | 14.395 |
| 07/10/2026 15:30 | 74 | 14.43 |
| 07/10/2026 15:30 | 26 | 14.43 |
| 07/10/2026 15:30 | 23 | 14.43 |
| 07/10/2026 15:30 | 100 | 14.43 |
| 07/10/2026 15:30 | 66 | 14.43 |
| 07/10/2026 15:30 | 66 | 14.43 |
| 07/10/2026 15:30 | 100 | 14.43 |
| 07/10/2026 15:30 | 200 | 14.43 |
| 07/10/2026 15:30 | 79 | 14.43 |
| 07/10/2026 15:30 | 100 | 14.45 |
| 07/10/2026 15:30 | 300 | 14.45 |
| 07/10/2026 15:30 | 44 | 14.43 |
| 07/10/2026 15:30 | 200 | 14.41 |
| 07/10/2026 15:30 | 100 | 14.40 |
| 07/10/2026 15:30 | 1 | 14.40 |
| 07/10/2026 15:30 | 100 | 14.44 |
| 07/10/2026 15:30 | 72 | 14.44 |
| 07/10/2026 15:30 | 100 | 14.45 |
| 07/10/2026 15:30 | 100 | 14.44 |
| 07/10/2026 15:30 | 100 | 14.44 |
| 07/10/2026 15:30 | 100 | 14.44 |
| 07/10/2026 15:30 | 18 | 14.44 |
| 07/10/2026 15:30 | 100 | 14.45 |
| 07/10/2026 15:30 | 100 | 14.47 |
| 07/10/2026 15:30 | 500 | 14.47 |
| 07/10/2026 15:30 | 10 | 14.48 |
| 07/10/2026 15:30 | 90 | 14.48 |
| 07/10/2026 15:30 | 10 | 14.49 |
| 07/10/2026 15:30 | 27 | 14.50 |
| 07/10/2026 15:30 | 173 | 14.50 |
| 07/10/2026 15:30 | 27 | 14.51 |
| 07/10/2026 15:30 | 300 | 14.56 |
| 07/10/2026 15:30 | 100 | 14.62 |
| 07/10/2026 15:30 | 5 | 14.62 |
| 07/10/2026 15:30 | 100 | 14.62 |
| 07/10/2026 15:30 | 100 | 14.62 |
| 07/10/2026 15:30 | 5 | 14.62 |
| 07/10/2026 15:30 | 195 | 14.62 |
| 07/10/2026 15:30 | 5 | 14.62 |
| 07/10/2026 15:30 | 300 | 14.60 |
| 07/10/2026 15:30 | 200 | 14.60 |
| 07/10/2026 15:30 | 4 | 14.55 |
| 07/10/2026 15:30 | 1 | 14.55 |
| 07/10/2026 15:30 | 1 | 14.55 |
| 07/10/2026 15:30 | 22 | 14.55 |
| 07/10/2026 15:30 | 46 | 14.55 |
| 07/10/2026 15:30 | 54 | 14.55 |
| 07/10/2026 15:30 | 41 | 14.54 |
| 07/10/2026 15:30 | 100 | 14.54 |
| 07/10/2026 15:30 | 1096 | 14.54 |
| 07/10/2026 15:30 | 3429 | 14.54 |
| 07/10/2026 15:30 | 63 | 14.54 |
| 07/10/2026 15:30 | 71289 | 14.53 |
| 07/10/2026 15:30 | 400 | 14.54 |
| 07/10/2026 15:30 | 400 | 14.57 |
| 07/10/2026 15:30 | 74 | 14.56 |
| 07/10/2026 15:29 | 400 | 14.58 |
| 07/10/2026 15:29 | 25 | 14.72 |
| 07/10/2026 15:29 | 1 | 14.72 |
| 07/10/2026 15:27 | 32 | 14.46 |
| 07/10/2026 15:26 | 1 | 14.46 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 10 | 14.51 |
| 07/10/2026 15:26 | 100 | 14.57 |
| 07/10/2026 15:26 | 300 | 14.56 |
| 07/10/2026 15:26 | 420 | 14.54 |
| 07/10/2026 15:26 | 30 | 14.54 |
| 07/10/2026 15:26 | 100 | 14.52 |
| 07/10/2026 15:26 | 300 | 14.50 |
| 07/10/2026 15:25 | 1 | 14.50 |
| 07/10/2026 15:25 | 45 | 14.50 |
| 07/10/2026 15:25 | 2 | 14.50 |
| 07/10/2026 15:25 | 4 | 14.51 |
| 07/10/2026 15:25 | 1 | 14.51 |
| 07/10/2026 15:25 | 4 | 14.51 |
| 07/10/2026 15:25 | 4 | 14.51 |
| 07/10/2026 15:25 | 1598 | 14.51 |
| 07/10/2026 15:25 | 300 | 14.51 |
| 07/10/2026 15:25 | 77 | 14.51 |
| 07/10/2026 15:25 | 100 | 14.50 |
| 07/10/2026 15:25 | 36 | 14.51 |
| 07/10/2026 15:25 | 77 | 14.51 |
| 07/10/2026 15:25 | 122 | 14.50 |
| 07/10/2026 15:25 | 100 | 14.50 |
| 07/10/2026 15:25 | 2 | 14.52 |
| 07/10/2026 15:25 | 49 | 14.50 |
| 07/10/2026 15:25 | 100 | 14.50 |
| 07/10/2026 15:25 | 1 | 14.50 |
| 07/10/2026 15:25 | 100 | 14.50 |
| 07/10/2026 15:25 | 76 | 14.50 |
| 07/10/2026 15:25 | 11 | 14.50 |
| 07/10/2026 15:25 | 37 | 14.50 |
| 07/10/2026 15:22 | 60 | 14.57 |
| 07/10/2026 15:06 | 900 | 14.60 |
| 07/10/2026 15:06 | 100 | 14.60 |
| 07/10/2026 15:06 | 21 | 14.62 |
| 07/10/2026 15:06 | 100 | 14.64 |
| 07/10/2026 15:06 | 1127 | 14.66 |
| 07/10/2026 15:06 | 100 | 14.66 |
| 07/10/2026 15:06 | 102 | 14.66 |
| 07/10/2026 15:06 | 102 | 14.66 |
| 07/10/2026 15:06 | 61 | 14.66 |
| 07/10/2026 15:06 | 6 | 14.66 |
| 07/10/2026 15:06 | 300 | 14.65 |
| 07/10/2026 15:06 | 250 | 14.66 |
| 07/10/2026 15:06 | 250 | 14.66 |
| 07/10/2026 15:06 | 102 | 14.66 |
| 07/10/2026 15:06 | 100 | 14.66 |
| 07/10/2026 14:08 | 12 | 14.50 |
| 07/10/2026 14:05 | 150 | 14.50 |
| 07/10/2026 14:05 | 100 | 14.50 |
| 07/10/2026 14:05 | 100 | 14.50 |
| 07/10/2026 14:05 | 150 | 14.50 |
| 07/10/2026 14:05 | 1850 | 14.50 |
| 07/10/2026 14:05 | 621 | 14.50 |
| 07/10/2026 14:05 | 250 | 14.51 |
| 07/10/2026 14:02 | 379 | 14.50 |
| 07/10/2026 14:02 | 100 | 14.50 |
| 07/10/2026 14:02 | 250 | 14.51 |
| 07/10/2026 14:02 | 100 | 14.52 |
| 07/10/2026 14:02 | 51 | 14.52 |
| 07/10/2026 13:41 | 51 | 14.56 |
| 07/10/2026 13:41 | 100 | 14.56 |
| 07/10/2026 13:41 | 100 | 14.50 |
| 07/10/2026 13:41 | 950 | 14.50 |
| 07/10/2026 13:41 | 40 | 14.50 |
| 07/10/2026 13:41 | 85 | 14.50 |
| 07/10/2026 13:41 | 100 | 14.50 |
| 07/10/2026 13:41 | 250 | 14.52 |
| 07/10/2026 13:39 | 100 | 14.54 |
| 07/10/2026 13:39 | 100 | 14.55 |
| 07/10/2026 13:12 | 6 | 14.62 |
| 07/10/2026 13:12 | 1 | 14.62 |
| 07/10/2026 13:12 | 341 | 14.62 |
| 07/10/2026 13:12 | 80 | 14.65 |
| 07/10/2026 13:12 | 200 | 14.65 |
| 07/10/2026 13:08 | 400 | 14.65 |
| 07/10/2026 12:40 | 10 | 14.72 |
| 07/10/2026 12:39 | 2 | 14.72 |
| 07/10/2026 12:27 | 1 | 14.61 |
| 07/10/2026 12:27 | 7 | 14.72 |
| 07/10/2026 12:23 | 1 | 14.71 |
| 07/10/2026 12:18 | 5 | 14.49 |
| 07/10/2026 11:40 | 1 | 14.45 |