Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:20
|
Geld
25.02.2026 -
16:16:28
|
Geld Volumen |
Brief
25.02.2026 -
16:16:28
|
Brief Volumen |
|---|---|---|---|---|
|
8.72
+0.34
(
+4.06% )
|
8.71
|
400 |
8.73
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 19 | 8.725 |
| 02/25/2026 10:16 | 200 | 8.7755 |
| 02/25/2026 10:16 | 46 | 8.725 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 1 | 8.7201 |
| 02/25/2026 10:16 | 65 | 8.73 |
| 02/25/2026 10:16 | 85 | 8.73 |
| 02/25/2026 10:16 | 24 | 8.73 |
| 02/25/2026 10:16 | 44 | 8.73 |
| 02/25/2026 10:16 | 9 | 8.73 |
| 02/25/2026 10:16 | 77 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 76 | 8.73 |
| 02/25/2026 10:16 | 126 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 9 | 8.73 |
| 02/25/2026 10:16 | 150 | 8.735 |
| 02/25/2026 10:16 | 9 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 29 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 50 | 8.735 |
| 02/25/2026 10:16 | 100 | 8.735 |
| 02/25/2026 10:16 | 100 | 8.735 |
| 02/25/2026 10:16 | 31 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 10 | 8.73 |
| 02/25/2026 10:16 | 30 | 8.73 |
| 02/25/2026 10:16 | 50 | 8.735 |
| 02/25/2026 10:16 | 150 | 8.735 |
| 02/25/2026 10:16 | 100 | 8.735 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.735 |
| 02/25/2026 10:16 | 100 | 8.735 |
| 02/25/2026 10:16 | 100 | 8.73 |
| 02/25/2026 10:16 | 100 | 8.735 |
| 02/25/2026 10:16 | 19 | 8.74 |
| 02/25/2026 10:16 | 19 | 8.74 |
| 02/25/2026 10:16 | 19 | 8.74 |
| 02/25/2026 10:16 | 19 | 8.74 |
| 02/25/2026 10:16 | 19 | 8.74 |
| 02/25/2026 10:16 | 19 | 8.74 |
| 02/25/2026 10:16 | 19 | 8.74 |
| 02/25/2026 10:16 | 3 | 8.74 |
| 02/25/2026 10:16 | 16 | 8.7537 |
| 02/25/2026 10:16 | 200 | 8.7773 |
| 02/25/2026 10:16 | 10 | 8.73 |
| 02/25/2026 10:16 | 68 | 8.74 |
| 02/25/2026 10:16 | 100 | 8.74 |
| 02/25/2026 10:16 | 132 | 8.74 |
| 02/25/2026 10:16 | 189 | 8.74 |
| 02/25/2026 10:16 | 11 | 8.74 |
| 02/25/2026 10:16 | 100 | 8.7779 |
| 02/25/2026 10:16 | 150 | 8.755 |
| 02/25/2026 10:16 | 89 | 8.755 |
| 02/25/2026 10:16 | 134 | 8.755 |
| 02/25/2026 10:16 | 100 | 8.75 |
| 02/25/2026 10:16 | 100 | 8.75 |
| 02/25/2026 10:16 | 450 | 8.75 |
| 02/25/2026 10:16 | 100 | 8.75 |
| 02/25/2026 10:16 | 200 | 8.75 |
| 02/25/2026 10:16 | 200 | 8.75 |
| 02/25/2026 10:16 | 100 | 8.75 |
| 02/25/2026 10:16 | 100 | 8.75 |
| 02/25/2026 10:16 | 7 | 8.778 |
| 02/25/2026 10:16 | 100 | 8.7858 |
| 02/25/2026 10:15 | 19 | 8.755 |
| 02/25/2026 10:15 | 19 | 8.755 |
| 02/25/2026 10:15 | 19 | 8.755 |
| 02/25/2026 10:15 | 19 | 8.755 |
| 02/25/2026 10:15 | 100 | 8.755 |
| 02/25/2026 10:15 | 100 | 8.755 |
| 02/25/2026 10:15 | 200 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 56 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.755 |
| 02/25/2026 10:15 | 40 | 8.7792 |
| 02/25/2026 10:15 | 150 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 87 | 8.76 |
| 02/25/2026 10:15 | 13 | 8.76 |
| 02/25/2026 10:15 | 55 | 8.766 |
| 02/25/2026 10:15 | 2 | 8.7663 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 41 | 8.77 |
| 02/25/2026 10:15 | 2 | 8.7797 |
| 02/25/2026 10:15 | 62 | 8.7865 |
| 02/25/2026 10:15 | 100 | 8.7625 |
| 02/25/2026 10:15 | 150 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 50 | 8.77 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 300 | 8.765 |
| 02/25/2026 10:15 | 300 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 36 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 50 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 36 | 8.76 |
| 02/25/2026 10:15 | 164 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 38 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 98 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 100 | 8.76 |
| 02/25/2026 10:15 | 1 | 8.7685 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 300 | 8.79 |
| 02/25/2026 10:15 | 200 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 64 | 8.77 |
| 02/25/2026 10:15 | 100 | 8.77 |
| 02/25/2026 10:15 | 110 | 8.78 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 10 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.78 |
| 02/25/2026 10:15 | 10 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 10 | 8.78 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 62 | 8.78 |
| 02/25/2026 10:15 | 19 | 8.78 |
| 02/25/2026 10:15 | 76 | 8.78 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 19 | 8.78 |
| 02/25/2026 10:15 | 4 | 8.78 |
| 02/25/2026 10:15 | 4 | 8.78 |
| 02/25/2026 10:15 | 11 | 8.78 |
| 02/25/2026 10:15 | 150 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 76 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.78 |
| 02/25/2026 10:15 | 10 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.78 |
| 02/25/2026 10:15 | 97 | 8.78 |
| 02/25/2026 10:15 | 123 | 8.79 |
| 02/25/2026 10:15 | 300 | 8.79 |
| 02/25/2026 10:15 | 40 | 8.79 |
| 02/25/2026 10:15 | 123 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 150 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 34 | 8.79 |
| 02/25/2026 10:15 | 22 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 2 | 8.79 |
| 02/25/2026 10:15 | 36 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 24 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 10 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 24 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 148 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 150 | 8.79 |
| 02/25/2026 10:15 | 88 | 8.79 |
| 02/25/2026 10:15 | 62 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 10 | 8.79 |
| 02/25/2026 10:15 | 19 | 8.79 |
| 02/25/2026 10:15 | 300 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 1 | 8.79 |
| 02/25/2026 10:15 | 19 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 200 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 300 | 8.79 |
| 02/25/2026 10:15 | 38 | 8.79 |
| 02/25/2026 10:15 | 150 | 8.79 |
| 02/25/2026 10:15 | 150 | 8.79 |
| 02/25/2026 10:15 | 10 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 123 | 8.79 |
| 02/25/2026 10:15 | 123 | 8.79 |
| 02/25/2026 10:15 | 123 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 123 | 8.79 |
| 02/25/2026 10:15 | 123 | 8.79 |
| 02/25/2026 10:15 | 37 | 8.79 |
| 02/25/2026 10:15 | 16 | 8.79 |
| 02/25/2026 10:15 | 200 | 8.79 |
| 02/25/2026 10:15 | 1 | 8.79 |
| 02/25/2026 10:15 | 5 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 1 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.79 |
| 02/25/2026 10:15 | 100 | 8.78 |
| 02/25/2026 10:15 | 150 | 8.78 |
| 02/25/2026 10:15 | 200 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.7876 |
| 02/25/2026 10:15 | 200 | 8.7876 |
| 02/25/2026 10:15 | 405 | 8.785 |
| 02/25/2026 10:15 | 5 | 8.78 |
| 02/25/2026 10:15 | 38 | 8.78 |
| 02/25/2026 10:15 | 150 | 8.78 |
| 02/25/2026 10:15 | 1 | 8.78 |
| 02/25/2026 10:15 | 100 | 8.78 |
| 02/25/2026 10:15 | 200 | 8.78 |
| 02/25/2026 10:15 | 200 | 8.78 |
| 02/25/2026 10:15 | 5 | 8.78 |
| 02/25/2026 10:15 | 26 | 8.75 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 1 | 8.765 |
| 02/25/2026 10:15 | 8 | 8.78 |
| 02/25/2026 10:15 | 200 | 8.765 |
| 02/25/2026 10:15 | 100 | 8.765 |
| 02/25/2026 10:15 | 300 | 8.7772 |
| 02/25/2026 10:15 | 100 | 8.7831 |
| 02/25/2026 10:15 | 71 | 8.77 |
| 02/25/2026 10:15 | 29 | 8.77 |
| 02/25/2026 10:15 | 32 | 8.77 |
| 02/25/2026 10:15 | 404 | 8.7618 |
| 02/25/2026 10:15 | 61 | 8.7719 |
| 02/25/2026 10:15 | 26 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.765 |
| 02/25/2026 10:14 | 38 | 8.765 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 300 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 24 | 8.77 |
| 02/25/2026 10:14 | 76 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 13 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 13 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 1221 | 8.79 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 400 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 32 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 38 | 8.78 |
| 02/25/2026 10:14 | 38 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 24 | 8.78 |
| 02/25/2026 10:14 | 14 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 2 | 8.78 |
| 02/25/2026 10:14 | 32 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 38 | 8.78 |
| 02/25/2026 10:14 | 32 | 8.78 |
| 02/25/2026 10:14 | 38 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 14 | 8.78 |
| 02/25/2026 10:14 | 24 | 8.78 |
| 02/25/2026 10:14 | 38 | 8.78 |
| 02/25/2026 10:14 | 38 | 8.78 |
| 02/25/2026 10:14 | 13 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 200 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 174 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 200 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 11 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 11 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 4 | 8.78 |
| 02/25/2026 10:14 | 40 | 8.775 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 11 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.775 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 45 | 8.78 |
| 02/25/2026 10:14 | 55 | 8.78 |
| 02/25/2026 10:14 | 45 | 8.78 |
| 02/25/2026 10:14 | 55 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 200 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 200 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 40 | 8.775 |
| 02/25/2026 10:14 | 200 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.775 |
| 02/25/2026 10:14 | 40 | 8.775 |
| 02/25/2026 10:14 | 200 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 13 | 8.78 |
| 02/25/2026 10:14 | 4 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 96 | 8.77 |
| 02/25/2026 10:14 | 78 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 10 | 8.77 |
| 02/25/2026 10:14 | 22 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 52 | 8.77 |
| 02/25/2026 10:14 | 10 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 93 | 8.77 |
| 02/25/2026 10:14 | 55 | 8.77 |
| 02/25/2026 10:14 | 93 | 8.77 |
| 02/25/2026 10:14 | 26 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 35 | 8.77 |
| 02/25/2026 10:14 | 7 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 55 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 10 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 74 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 22 | 8.77 |
| 02/25/2026 10:14 | 13 | 8.77 |
| 02/25/2026 10:14 | 11 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 27 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 300 | 8.765 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 10 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 40 | 8.765 |
| 02/25/2026 10:14 | 150 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 35 | 8.765 |
| 02/25/2026 10:14 | 300 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 22 | 8.77 |
| 02/25/2026 10:14 | 13 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 27 | 8.77 |
| 02/25/2026 10:14 | 11 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 13 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 10 | 8.77 |
| 02/25/2026 10:14 | 90 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 13 | 8.77 |
| 02/25/2026 10:14 | 23 | 8.77 |
| 02/25/2026 10:14 | 135 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 58 | 8.77 |
| 02/25/2026 10:14 | 25 | 8.77 |
| 02/25/2026 10:14 | 300 | 8.765 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 300 | 8.765 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 13 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 58 | 8.77 |
| 02/25/2026 10:14 | 25 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 5 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 174 | 8.77 |
| 02/25/2026 10:14 | 30 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 20 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 11 | 8.77 |
| 02/25/2026 10:14 | 15 | 8.77 |
| 02/25/2026 10:14 | 12 | 8.77 |
| 02/25/2026 10:14 | 26 | 8.77 |
| 02/25/2026 10:14 | 38 | 8.77 |
| 02/25/2026 10:14 | 50 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 300 | 8.77 |
| 02/25/2026 10:14 | 300 | 8.77 |
| 02/25/2026 10:14 | 4 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 180 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 50 | 8.76 |
| 02/25/2026 10:14 | 50 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 50 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 400 | 8.76 |
| 02/25/2026 10:14 | 150 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 1000 | 8.77 |
| 02/25/2026 10:14 | 600 | 8.7862 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 95 | 8.76 |
| 02/25/2026 10:14 | 5 | 8.76 |
| 02/25/2026 10:14 | 95 | 8.76 |
| 02/25/2026 10:14 | 1 | 8.76 |
| 02/25/2026 10:14 | 1 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 40 | 8.75 |
| 02/25/2026 10:14 | 38 | 8.75 |
| 02/25/2026 10:14 | 20 | 8.75 |
| 02/25/2026 10:14 | 3600 | 8.745 |
| 02/25/2026 10:14 | 5 | 8.75 |
| 02/25/2026 10:14 | 13 | 8.75 |
| 02/25/2026 10:14 | 13 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 71 | 8.75 |
| 02/25/2026 10:14 | 29 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 2892 | 8.73 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 200 | 8.74 |
| 02/25/2026 10:14 | 300 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 28 | 8.74 |
| 02/25/2026 10:14 | 10 | 8.74 |
| 02/25/2026 10:14 | 82 | 8.74 |
| 02/25/2026 10:14 | 200 | 8.74 |
| 02/25/2026 10:14 | 200 | 8.74 |
| 02/25/2026 10:14 | 122 | 8.74 |
| 02/25/2026 10:14 | 200 | 8.745 |
| 02/25/2026 10:14 | 300 | 8.745 |
| 02/25/2026 10:14 | 200 | 8.745 |
| 02/25/2026 10:14 | 300 | 8.745 |
| 02/25/2026 10:14 | 200 | 8.745 |
| 02/25/2026 10:14 | 82 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 200 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 200 | 8.745 |
| 02/25/2026 10:14 | 18 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 300 | 8.745 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 18 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 182 | 8.74 |
| 02/25/2026 10:14 | 79 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 178 | 8.74 |
| 02/25/2026 10:14 | 18 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 21 | 8.74 |
| 02/25/2026 10:14 | 51 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.73 |
| 02/25/2026 10:14 | 100 | 8.73 |
| 02/25/2026 10:14 | 100 | 8.73 |
| 02/25/2026 10:14 | 200 | 8.75 |
| 02/25/2026 10:14 | 146 | 8.75 |
| 02/25/2026 10:14 | 27 | 8.74 |
| 02/25/2026 10:14 | 73 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 64 | 8.74 |
| 02/25/2026 10:14 | 114 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 64 | 8.74 |
| 02/25/2026 10:14 | 200 | 8.75 |
| 02/25/2026 10:14 | 509 | 8.74 |
| 02/25/2026 10:14 | 1 | 8.73 |
| 02/25/2026 10:14 | 100 | 8.73 |
| 02/25/2026 10:14 | 10 | 8.73 |
| 02/25/2026 10:14 | 18 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 18 | 8.74 |
| 02/25/2026 10:14 | 38 | 8.75 |
| 02/25/2026 10:14 | 18 | 8.74 |
| 02/25/2026 10:14 | 24 | 8.74 |
| 02/25/2026 10:14 | 18 | 8.74 |
| 02/25/2026 10:14 | 3 | 8.74 |
| 02/25/2026 10:14 | 5 | 8.74 |
| 02/25/2026 10:14 | 143 | 8.74 |
| 02/25/2026 10:14 | 42 | 8.74 |
| 02/25/2026 10:14 | 34 | 8.74 |
| 02/25/2026 10:14 | 24 | 8.75 |
| 02/25/2026 10:14 | 20 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 51 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 158 | 8.75 |
| 02/25/2026 10:14 | 57 | 8.75 |
| 02/25/2026 10:14 | 166 | 8.75 |
| 02/25/2026 10:14 | 143 | 8.75 |
| 02/25/2026 10:14 | 200 | 8.75 |
| 02/25/2026 10:14 | 42 | 8.75 |
| 02/25/2026 10:14 | 34 | 8.75 |
| 02/25/2026 10:14 | 58 | 8.74 |
| 02/25/2026 10:14 | 23 | 8.74 |
| 02/25/2026 10:14 | 24 | 8.74 |
| 02/25/2026 10:14 | 11 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 285 | 8.75 |
| 02/25/2026 10:14 | 69 | 8.75 |
| 02/25/2026 10:14 | 22 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 24 | 8.75 |
| 02/25/2026 10:14 | 34 | 8.755 |
| 02/25/2026 10:14 | 200 | 8.75 |
| 02/25/2026 10:14 | 9 | 8.75 |
| 02/25/2026 10:14 | 14 | 8.75 |
| 02/25/2026 10:14 | 13 | 8.75 |
| 02/25/2026 10:14 | 13 | 8.75 |
| 02/25/2026 10:14 | 315 | 8.75 |
| 02/25/2026 10:14 | 4 | 8.75 |
| 02/25/2026 10:14 | 65 | 8.75 |
| 02/25/2026 10:14 | 104 | 8.75 |
| 02/25/2026 10:14 | 18 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 6 | 8.74 |
| 02/25/2026 10:14 | 4 | 8.74 |
| 02/25/2026 10:14 | 4 | 8.74 |
| 02/25/2026 10:14 | 1 | 8.75 |
| 02/25/2026 10:14 | 13 | 8.74 |
| 02/25/2026 10:14 | 40 | 8.75 |
| 02/25/2026 10:14 | 38 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 18 | 8.75 |
| 02/25/2026 10:14 | 11 | 8.755 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 11 | 8.755 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 1 | 8.76 |
| 02/25/2026 10:14 | 20 | 8.75 |
| 02/25/2026 10:14 | 51 | 8.75 |
| 02/25/2026 10:14 | 40 | 8.755 |
| 02/25/2026 10:14 | 40 | 8.755 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 96 | 8.76 |
| 02/25/2026 10:14 | 40 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 5 | 8.75 |
| 02/25/2026 10:14 | 4 | 8.75 |
| 02/25/2026 10:14 | 4 | 8.75 |
| 02/25/2026 10:14 | 300 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 40 | 8.755 |
| 02/25/2026 10:14 | 150 | 8.76 |
| 02/25/2026 10:14 | 150 | 8.76 |
| 02/25/2026 10:14 | 40 | 8.755 |
| 02/25/2026 10:14 | 307 | 8.76 |
| 02/25/2026 10:14 | 98 | 8.76 |
| 02/25/2026 10:14 | 207 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 52 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 82 | 8.76 |
| 02/25/2026 10:14 | 41 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 52 | 8.76 |
| 02/25/2026 10:14 | 23 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 118 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 6 | 8.76 |
| 02/25/2026 10:14 | 82 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 19 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 173 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 73 | 8.76 |
| 02/25/2026 10:14 | 24 | 8.76 |
| 02/25/2026 10:14 | 27 | 8.76 |
| 02/25/2026 10:14 | 11 | 8.76 |
| 02/25/2026 10:14 | 18 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 33 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 173 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 34 | 8.76 |
| 02/25/2026 10:14 | 40 | 8.76 |
| 02/25/2026 10:14 | 51 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.76 |
| 02/25/2026 10:14 | 173 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.76 |
| 02/25/2026 10:14 | 4 | 8.76 |
| 02/25/2026 10:14 | 200 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.76 |
| 02/25/2026 10:14 | 5 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 29 | 8.76 |
| 02/25/2026 10:14 | 25 | 8.76 |
| 02/25/2026 10:14 | 29 | 8.75 |
| 02/25/2026 10:14 | 46 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 34 | 8.75 |
| 02/25/2026 10:14 | 34 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 29 | 8.75 |
| 02/25/2026 10:14 | 24 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 38 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 18 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 34 | 8.75 |
| 02/25/2026 10:14 | 34 | 8.75 |
| 02/25/2026 10:14 | 29 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 18 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 10 | 8.74 |
| 02/25/2026 10:14 | 100 | 8.74 |
| 02/25/2026 10:14 | 150 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.75 |
| 02/25/2026 10:14 | 29 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 1 | 8.75 |
| 02/25/2026 10:14 | 6 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 200 | 8.75 |
| 02/25/2026 10:14 | 91 | 8.75 |
| 02/25/2026 10:14 | 30 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.75 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 32 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.76 |
| 02/25/2026 10:14 | 32 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 150 | 8.76 |
| 02/25/2026 10:14 | 150 | 8.76 |
| 02/25/2026 10:14 | 400 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 1 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 32 | 8.76 |
| 02/25/2026 10:14 | 32 | 8.76 |
| 02/25/2026 10:14 | 10 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 1 | 8.7701 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 58 | 8.7749 |
| 02/25/2026 10:14 | 2 | 8.807 |
| 02/25/2026 10:14 | 22 | 8.77 |
| 02/25/2026 10:14 | 11 | 8.77 |
| 02/25/2026 10:14 | 5 | 8.77 |
| 02/25/2026 10:14 | 200 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 20 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 3110 | 8.77 |
| 02/25/2026 10:14 | 834 | 8.77 |
| 02/25/2026 10:14 | 56 | 8.77 |
| 02/25/2026 10:14 | 500 | 8.77 |
| 02/25/2026 10:14 | 19 | 8.7753 |
| 02/25/2026 10:14 | 100 | 8.77 |
| 02/25/2026 10:14 | 1 | 8.7827 |
| 02/25/2026 10:14 | 1 | 8.78 |
| 02/25/2026 10:14 | 10 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 19 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.8112 |
| 02/25/2026 10:14 | 55 | 8.78 |
| 02/25/2026 10:14 | 18 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.785 |
| 02/25/2026 10:14 | 55 | 8.78 |
| 02/25/2026 10:14 | 18 | 8.78 |
| 02/25/2026 10:14 | 150 | 8.78 |
| 02/25/2026 10:14 | 150 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 38 | 8.78 |
| 02/25/2026 10:14 | 99 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.78 |
| 02/25/2026 10:14 | 1 | 8.78 |
| 02/25/2026 10:14 | 91 | 8.78 |
| 02/25/2026 10:14 | 199 | 8.78 |
| 02/25/2026 10:14 | 1 | 8.78 |
| 02/25/2026 10:14 | 100 | 8.785 |
| 02/25/2026 10:14 | 2 | 8.8068 |
| 02/25/2026 10:14 | 0 | 8.7888 |
| 02/25/2026 10:14 | 1 | 8.785 |
| 02/25/2026 10:13 | 19 | 8.785 |
| 02/25/2026 10:13 | 100 | 8.785 |
| 02/25/2026 10:13 | 100 | 8.785 |
| 02/25/2026 10:13 | 1 | 8.785 |
| 02/25/2026 10:13 | 2 | 8.8052 |
| 02/25/2026 10:13 | 150 | 8.785 |
| 02/25/2026 10:13 | 100 | 8.80 |
| 02/25/2026 10:13 | 400 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 10 | 8.80 |
| 02/25/2026 10:13 | 700 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.795 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 10 | 8.79 |
| 02/25/2026 10:13 | 10 | 8.80 |
| 02/25/2026 10:13 | 17 | 8.80 |
| 02/25/2026 10:13 | 55 | 8.806 |
| 02/25/2026 10:13 | 100 | 8.805 |
| 02/25/2026 10:13 | 504 | 8.805 |
| 02/25/2026 10:13 | 150 | 8.805 |
| 02/25/2026 10:13 | 150 | 8.805 |
| 02/25/2026 10:13 | 150 | 8.805 |
| 02/25/2026 10:13 | 150 | 8.80 |
| 02/25/2026 10:13 | 1 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 4 | 8.79 |
| 02/25/2026 10:13 | 400 | 8.79 |
| 02/25/2026 10:13 | 1 | 8.785 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 2 | 8.8057 |
| 02/25/2026 10:13 | 163 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 92 | 8.79 |
| 02/25/2026 10:13 | 124 | 8.79 |
| 02/25/2026 10:13 | 107 | 8.79 |
| 02/25/2026 10:13 | 290 | 8.79 |
| 02/25/2026 10:13 | 76 | 8.79 |
| 02/25/2026 10:13 | 38 | 8.79 |
| 02/25/2026 10:13 | 12 | 8.79 |
| 02/25/2026 10:13 | 200 | 8.79 |
| 02/25/2026 10:13 | 250 | 8.79 |
| 02/25/2026 10:13 | 200 | 8.79 |
| 02/25/2026 10:13 | 26 | 8.79 |
| 02/25/2026 10:13 | 200 | 8.79 |
| 02/25/2026 10:13 | 189 | 8.79 |
| 02/25/2026 10:13 | 200 | 8.79 |
| 02/25/2026 10:13 | 26 | 8.79 |
| 02/25/2026 10:13 | 18 | 8.79 |
| 02/25/2026 10:13 | 10 | 8.79 |
| 02/25/2026 10:13 | 40 | 8.79 |
| 02/25/2026 10:13 | 38 | 8.79 |
| 02/25/2026 10:13 | 38 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 222 | 8.79 |
| 02/25/2026 10:13 | 217 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 38 | 8.79 |
| 02/25/2026 10:13 | 114 | 8.79 |
| 02/25/2026 10:13 | 38 | 8.79 |
| 02/25/2026 10:13 | 148 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 8 | 8.79 |
| 02/25/2026 10:13 | 288 | 8.79 |
| 02/25/2026 10:13 | 4 | 8.79 |
| 02/25/2026 10:13 | 8 | 8.79 |
| 02/25/2026 10:13 | 2 | 8.79 |
| 02/25/2026 10:13 | 286 | 8.79 |
| 02/25/2026 10:13 | 10 | 8.79 |
| 02/25/2026 10:13 | 2 | 8.79 |
| 02/25/2026 10:13 | 2 | 8.79 |
| 02/25/2026 10:13 | 26 | 8.79 |
| 02/25/2026 10:13 | 10 | 8.79 |
| 02/25/2026 10:13 | 2 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 90 | 8.79 |
| 02/25/2026 10:13 | 300 | 8.79 |
| 02/25/2026 10:13 | 21 | 8.79 |
| 02/25/2026 10:13 | 2 | 8.79 |
| 02/25/2026 10:13 | 21 | 8.79 |
| 02/25/2026 10:13 | 17 | 8.79 |
| 02/25/2026 10:13 | 43 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.785 |
| 02/25/2026 10:13 | 12 | 8.785 |
| 02/25/2026 10:13 | 88 | 8.785 |
| 02/25/2026 10:13 | 62 | 8.785 |
| 02/25/2026 10:13 | 38 | 8.785 |
| 02/25/2026 10:13 | 507 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 200 | 8.81 |
| 02/25/2026 10:13 | 35 | 8.79 |
| 02/25/2026 10:13 | 18 | 8.79 |
| 02/25/2026 10:13 | 3 | 8.79 |
| 02/25/2026 10:13 | 44 | 8.79 |
| 02/25/2026 10:13 | 35 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 150 | 8.81 |
| 02/25/2026 10:13 | 26 | 8.79 |
| 02/25/2026 10:13 | 26 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 30 | 8.79 |
| 02/25/2026 10:13 | 8 | 8.805 |
| 02/25/2026 10:13 | 10 | 8.80 |
| 02/25/2026 10:13 | 26 | 8.80 |
| 02/25/2026 10:13 | 56 | 8.80 |
| 02/25/2026 10:13 | 15 | 8.79 |
| 02/25/2026 10:13 | 33 | 8.79 |
| 02/25/2026 10:13 | 22 | 8.79 |
| 02/25/2026 10:13 | 34 | 8.79 |
| 02/25/2026 10:13 | 11 | 8.79 |
| 02/25/2026 10:13 | 11 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 1 | 8.79 |
| 02/25/2026 10:13 | 11 | 8.79 |
| 02/25/2026 10:13 | 22 | 8.79 |
| 02/25/2026 10:13 | 11 | 8.79 |
| 02/25/2026 10:13 | 11 | 8.79 |
| 02/25/2026 10:13 | 33 | 8.79 |
| 02/25/2026 10:13 | 11 | 8.79 |
| 02/25/2026 10:13 | 34 | 8.80 |
| 02/25/2026 10:13 | 65 | 8.80 |
| 02/25/2026 10:13 | 35 | 8.80 |
| 02/25/2026 10:13 | 166 | 8.80 |
| 02/25/2026 10:13 | 1000 | 8.80 |
| 02/25/2026 10:13 | 77 | 8.80 |
| 02/25/2026 10:13 | 20 | 8.80 |
| 02/25/2026 10:13 | 20 | 8.80 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 13 | 8.80 |
| 02/25/2026 10:13 | 5 | 8.80 |
| 02/25/2026 10:13 | 72 | 8.79 |
| 02/25/2026 10:13 | 28 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 200 | 8.79 |
| 02/25/2026 10:13 | 100 | 8.79 |
| 02/25/2026 10:13 | 10 | 8.79 |
| 02/25/2026 10:13 | 200 | 8.81 |
| 02/25/2026 10:13 | 200 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 10 | 8.81 |
| 02/25/2026 10:13 | 150 | 8.82 |
| 02/25/2026 10:13 | 10 | 8.82 |
| 02/25/2026 10:13 | 200 | 8.81 |
| 02/25/2026 10:13 | 150 | 8.82 |
| 02/25/2026 10:13 | 150 | 8.81 |
| 02/25/2026 10:13 | 200 | 8.81 |
| 02/25/2026 10:13 | 150 | 8.82 |
| 02/25/2026 10:13 | 5 | 8.80 |
| 02/25/2026 10:13 | 5 | 8.80 |
| 02/25/2026 10:13 | 5 | 8.80 |
| 02/25/2026 10:13 | 100 | 8.80 |
| 02/25/2026 10:13 | 200 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.80 |
| 02/25/2026 10:13 | 39 | 8.80 |
| 02/25/2026 10:13 | 161 | 8.80 |
| 02/25/2026 10:13 | 100 | 8.80 |
| 02/25/2026 10:13 | 150 | 8.81 |
| 02/25/2026 10:13 | 980 | 8.81 |
| 02/25/2026 10:13 | 200 | 8.81 |
| 02/25/2026 10:13 | 150 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 70 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 74 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 150 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 10 | 8.81 |
| 02/25/2026 10:13 | 100 | 8.81 |
| 02/25/2026 10:13 | 150 | 8.82 |
| 02/25/2026 10:13 | 150 | 8.82 |
| 02/25/2026 10:13 | 40 | 8.83 |
| 02/25/2026 10:13 | 10 | 8.83 |
| 02/25/2026 10:13 | 10 | 8.825 |
| 02/25/2026 10:13 | 23 | 8.825 |
| 02/25/2026 10:13 | 2 | 8.825 |
| 02/25/2026 10:13 | 59 | 8.825 |
| 02/25/2026 10:13 | 71 | 8.825 |
| 02/25/2026 10:13 | 29 | 8.825 |
| 02/25/2026 10:13 | 4 | 8.808 |
| 02/25/2026 10:13 | 9 | 8.825 |
| 02/25/2026 10:13 | 230 | 8.83 |
| 02/25/2026 10:13 | 100 | 8.83 |
| 02/25/2026 10:13 | 100 | 8.83 |
| 02/25/2026 10:13 | 100 | 8.83 |
| 02/25/2026 10:13 | 100 | 8.83 |
| 02/25/2026 10:13 | 20 | 8.83 |
| 02/25/2026 10:13 | 100 | 8.83 |
| 02/25/2026 10:13 | 19 | 8.83 |
| 02/25/2026 10:13 | 90 | 8.83 |
| 02/25/2026 10:13 | 100 | 8.845 |
| 02/25/2026 10:13 | 150 | 8.845 |
| 02/25/2026 10:13 | 13 | 8.845 |
| 02/25/2026 10:13 | 150 | 8.845 |
| 02/25/2026 10:13 | 100 | 8.845 |
| 02/25/2026 10:13 | 16 | 8.83 |
| 02/25/2026 10:12 | 150 | 8.845 |
| 02/25/2026 10:12 | 100 | 8.845 |
| 02/25/2026 10:12 | 5 | 8.86 |
| 02/25/2026 10:12 | 300 | 8.845 |
| 02/25/2026 10:12 | 2 | 8.8062 |
| 02/25/2026 10:12 | 76 | 8.84 |
| 02/25/2026 10:12 | 150 | 8.84 |
| 02/25/2026 10:12 | 20 | 8.84 |
| 02/25/2026 10:12 | 0 | 8.8312 |
| 02/25/2026 10:12 | 98 | 8.835 |
| 02/25/2026 10:12 | 100 | 8.835 |
| 02/25/2026 10:12 | 100 | 8.835 |
| 02/25/2026 10:12 | 0 | 8.8386 |
| 02/25/2026 10:12 | 7 | 8.8386 |
| 02/25/2026 10:12 | 1 | 8.8364 |
| 02/25/2026 10:12 | 11 | 8.83 |
| 02/25/2026 10:12 | 100 | 8.83 |
| 02/25/2026 10:12 | 100 | 8.83 |
| 02/25/2026 10:12 | 41 | 8.83 |
| 02/25/2026 10:12 | 8 | 8.83 |
| 02/25/2026 10:12 | 100 | 8.83 |
| 02/25/2026 10:12 | 10 | 8.83 |
| 02/25/2026 10:12 | 5 | 8.83 |
| 02/25/2026 10:12 | 0 | 8.8286 |
| 02/25/2026 10:12 | 1 | 8.8286 |
| 02/25/2026 10:12 | 1 | 8.825 |
| 02/25/2026 10:12 | 0 | 8.825 |
| 02/25/2026 10:12 | 0 | 8.8288 |
| 02/25/2026 10:12 | 8 | 8.825 |
| 02/25/2026 10:12 | 57 | 8.8233 |
| 02/25/2026 10:12 | 1 | 8.825 |
| 02/25/2026 10:12 | 19 | 8.8272 |
| 02/25/2026 10:12 | 100 | 8.82 |
| 02/25/2026 10:12 | 300 | 8.82 |
| 02/25/2026 10:12 | 77 | 8.82 |
| 02/25/2026 10:12 | 10 | 8.82 |
| 02/25/2026 10:12 | 0 | 8.815 |
| 02/25/2026 10:12 | 0 | 8.815 |
| 02/25/2026 10:12 | 1 | 8.81 |
| 02/25/2026 10:12 | 88 | 8.815 |
| 02/25/2026 10:12 | 38 | 8.815 |
| 02/25/2026 10:12 | 6 | 8.8049 |
| 02/25/2026 10:12 | 106 | 8.815 |
| 02/25/2026 10:12 | 394 | 8.815 |
| 02/25/2026 10:12 | 100 | 8.815 |
| 02/25/2026 10:12 | 100 | 8.82 |
| 02/25/2026 10:12 | 2000 | 8.82 |
| 02/25/2026 10:12 | 0 | 8.8272 |
| 02/25/2026 10:12 | 10 | 8.8272 |
| 02/25/2026 10:12 | 100 | 8.82 |
| 02/25/2026 10:12 | 100 | 8.82 |
| 02/25/2026 10:12 | 100 | 8.8041 |
| 02/25/2026 10:12 | 64 | 8.81 |
| 02/25/2026 10:12 | 700 | 8.815 |
| 02/25/2026 10:12 | 29 | 8.8099 |
| 02/25/2026 10:12 | 10 | 8.81 |
| 02/25/2026 10:12 | 10 | 8.81 |
| 02/25/2026 10:12 | 77 | 8.81 |
| 02/25/2026 10:12 | 29 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 71 | 8.8099 |
| 02/25/2026 10:12 | 152 | 8.8099 |
| 02/25/2026 10:12 | 49 | 8.805 |
| 02/25/2026 10:12 | 100 | 8.805 |
| 02/25/2026 10:12 | 301 | 8.805 |
| 02/25/2026 10:12 | 7 | 8.81 |
| 02/25/2026 10:12 | 6 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.805 |
| 02/25/2026 10:12 | 100 | 8.805 |
| 02/25/2026 10:12 | 100 | 8.805 |
| 02/25/2026 10:12 | 100 | 8.805 |
| 02/25/2026 10:12 | 100 | 8.805 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 38 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.805 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.82 |
| 02/25/2026 10:11 | 100 | 8.8101 |
| 02/25/2026 10:11 | 67 | 8.82 |
| 02/25/2026 10:11 | 83 | 8.82 |
| 02/25/2026 10:11 | 82 | 8.815 |
| 02/25/2026 10:11 | 115 | 8.82 |
| 02/25/2026 10:11 | 150 | 8.82 |
| 02/25/2026 10:11 | 150 | 8.82 |
| 02/25/2026 10:11 | 50 | 8.82 |
| 02/25/2026 10:11 | 100 | 8.82 |
| 02/25/2026 10:11 | 100 | 8.82 |
| 02/25/2026 10:11 | 100 | 8.82 |
| 02/25/2026 10:11 | 150 | 8.83 |
| 02/25/2026 10:11 | 100 | 8.8038 |
| 02/25/2026 10:11 | 19 | 8.83 |
| 02/25/2026 10:11 | 2 | 8.82 |
| 02/25/2026 10:11 | 300 | 8.8038 |
| 02/25/2026 10:11 | 55 | 8.831 |
| 02/25/2026 10:11 | 150 | 8.83 |
| 02/25/2026 10:11 | 28 | 8.83 |
| 02/25/2026 10:11 | 100 | 8.83 |
| 02/25/2026 10:11 | 100 | 8.83 |
| 02/25/2026 10:11 | 28 | 8.83 |
| 02/25/2026 10:11 | 10 | 8.83 |
| 02/25/2026 10:11 | 1 | 8.83 |
| 02/25/2026 10:11 | 38 | 8.83 |
| 02/25/2026 10:11 | 452 | 8.84 |
| 02/25/2026 10:11 | 38 | 8.835 |