Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.67
-0.62
(
-5.49% )
|
10.68
|
1'800 |
10.69
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:56 | 50 | 10.95 |
| 08/27/2026 01:05 | 6 | 10.94 |
| 08/27/2026 00:59 | 10 | 10.94 |
| 08/27/2026 00:50 | 100 | 10.95 |
| 08/27/2026 00:49 | 5 | 10.95 |
| 08/27/2026 00:45 | 100 | 10.95 |
| 08/27/2026 00:44 | 200 | 10.94 |
| 08/27/2026 00:32 | 200 | 10.92 |
| 08/27/2026 00:08 | 100 | 10.95 |
| 08/27/2026 00:08 | 240 | 10.94 |
| 08/27/2026 00:06 | 100 | 10.95 |
| 08/27/2026 00:06 | 100 | 10.95 |
| 08/27/2026 00:02 | 400 | 10.91 |
| 08/26/2026 23:16 | 1000 | 10.90 |
| 08/26/2026 23:16 | 1943 | 10.90 |
| 08/26/2026 23:12 | 10 | 10.89 |
| 08/26/2026 23:11 | 100 | 10.86 |
| 08/26/2026 23:10 | 85 | 10.84 |
| 08/26/2026 23:10 | 85 | 10.84 |
| 08/26/2026 23:10 | 100 | 10.83 |
| 08/26/2026 23:10 | 200 | 10.83 |
| 08/26/2026 23:04 | 1000 | 10.76 |
| 08/26/2026 22:46 | 100 | 10.71 |
| 08/26/2026 22:43 | 50 | 10.74 |
| 08/26/2026 22:29 | 150 | 10.73 |
| 08/26/2026 22:25 | 200 | 10.69 |
| 08/26/2026 22:25 | 200 | 10.70 |
| 08/26/2026 22:22 | 100 | 10.68 |
| 08/26/2026 22:21 | 5 | 10.71 |
| 08/26/2026 22:19 | 9 | 10.71 |
| 08/26/2026 22:05 | 11 | 10.70 |
| 08/26/2026 22:01 | 340 | 10.70 |
| 08/26/2026 22:01 | 80 | 10.70 |
| 08/26/2026 22:01 | 80 | 10.70 |
| 08/26/2026 22:00 | 400 | 10.69 |
| 08/26/2026 22:00 | � | 10.67 |
| 08/26/2026 22:00 | 871719 | 10.67 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 400 | 10.685 |
| 08/26/2026 21:59 | 38 | 10.69 |
| 08/26/2026 21:59 | 2 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 4 | 10.675 |
| 08/26/2026 21:59 | 84 | 10.675 |
| 08/26/2026 21:59 | 12 | 10.675 |
| 08/26/2026 21:59 | 57 | 10.675 |
| 08/26/2026 21:59 | 727 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 23 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 2 | 10.675 |
| 08/26/2026 21:59 | 5 | 10.675 |
| 08/26/2026 21:59 | 61 | 10.675 |
| 08/26/2026 21:59 | 2 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 62 | 10.675 |
| 08/26/2026 21:59 | 64 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 140 | 10.68 |
| 08/26/2026 21:59 | 81 | 10.675 |
| 08/26/2026 21:59 | 11 | 10.675 |
| 08/26/2026 21:59 | 4 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 2 | 10.675 |
| 08/26/2026 21:59 | 17 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 405 | 10.68 |
| 08/26/2026 21:59 | 88 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 4 | 10.675 |
| 08/26/2026 21:59 | 7 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 5 | 10.68 |
| 08/26/2026 21:59 | 16 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 28 | 10.68 |
| 08/26/2026 21:59 | 74 | 10.68 |
| 08/26/2026 21:59 | 300 | 10.68 |
| 08/26/2026 21:59 | 700 | 10.68 |
| 08/26/2026 21:59 | 58 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 175 | 10.68 |
| 08/26/2026 21:59 | 165 | 10.68 |
| 08/26/2026 21:59 | 10 | 10.68 |
| 08/26/2026 21:59 | 690 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 460 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 40 | 10.68 |
| 08/26/2026 21:59 | 400 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 13 | 10.68 |
| 08/26/2026 21:59 | 23 | 10.68 |
| 08/26/2026 21:59 | 248 | 10.68 |
| 08/26/2026 21:59 | 19 | 10.68 |
| 08/26/2026 21:59 | 50 | 10.68 |
| 08/26/2026 21:59 | 19 | 10.68 |
| 08/26/2026 21:59 | 800 | 10.68 |
| 08/26/2026 21:59 | 112 | 10.68 |
| 08/26/2026 21:59 | 52 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 331 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 1200 | 10.68 |
| 08/26/2026 21:59 | 700 | 10.68 |
| 08/26/2026 21:59 | 200 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 73 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 381 | 10.685 |
| 08/26/2026 21:59 | 6 | 10.685 |
| 08/26/2026 21:59 | 8 | 10.69 |
| 08/26/2026 21:59 | 19 | 10.685 |
| 08/26/2026 21:59 | 6 | 10.685 |
| 08/26/2026 21:59 | 29 | 10.685 |
| 08/26/2026 21:59 | 71 | 10.685 |
| 08/26/2026 21:59 | 6 | 10.685 |
| 08/26/2026 21:59 | 4 | 10.685 |
| 08/26/2026 21:59 | 19 | 10.685 |
| 08/26/2026 21:59 | 331 | 10.69 |
| 08/26/2026 21:59 | 269 | 10.69 |
| 08/26/2026 21:59 | 31 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 194 | 10.69 |
| 08/26/2026 21:59 | 175 | 10.69 |
| 08/26/2026 21:59 | 194 | 10.69 |
| 08/26/2026 21:59 | 6 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 99 | 10.69 |
| 08/26/2026 21:59 | 1 | 10.69 |
| 08/26/2026 21:59 | 500 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 284 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 205 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 11 | 10.69 |
| 08/26/2026 21:59 | 442 | 10.69 |
| 08/26/2026 21:59 | 158 | 10.69 |
| 08/26/2026 21:59 | 20 | 10.69 |
| 08/26/2026 21:59 | 43 | 10.69 |
| 08/26/2026 21:59 | 91 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 3 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 1700 | 10.69 |
| 08/26/2026 21:59 | 74 | 10.69 |
| 08/26/2026 21:59 | 190 | 10.69 |
| 08/26/2026 21:59 | 258 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 2 | 10.69 |
| 08/26/2026 21:59 | 700 | 10.69 |
| 08/26/2026 21:59 | 500 | 10.69 |
| 08/26/2026 21:59 | 7 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 800 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 700 | 10.69 |
| 08/26/2026 21:59 | 57 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 1300 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 314 | 10.69 |
| 08/26/2026 21:59 | 1486 | 10.69 |
| 08/26/2026 21:59 | 600 | 10.69 |
| 08/26/2026 21:59 | 600 | 10.69 |
| 08/26/2026 21:59 | 35 | 10.69 |
| 08/26/2026 21:59 | 600 | 10.69 |
| 08/26/2026 21:59 | 9 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 2 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 12 | 10.69 |
| 08/26/2026 21:59 | 245 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 158 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 800 | 10.69 |
| 08/26/2026 21:59 | 400 | 10.695 |
| 08/26/2026 21:59 | 3555 | 10.69 |
| 08/26/2026 21:59 | 500 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 88 | 10.69 |
| 08/26/2026 21:59 | 97 | 10.695 |
| 08/26/2026 21:59 | 3 | 10.695 |
| 08/26/2026 21:59 | 200 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 32 | 10.695 |
| 08/26/2026 21:59 | 61 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 316 | 10.69 |
| 08/26/2026 21:59 | 96 | 10.69 |
| 08/26/2026 21:59 | 9 | 10.695 |
| 08/26/2026 21:59 | 19 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 58 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 69 | 10.695 |
| 08/26/2026 21:59 | 31 | 10.695 |
| 08/26/2026 21:59 | 10 | 10.695 |
| 08/26/2026 21:59 | 59 | 10.695 |
| 08/26/2026 21:59 | 400 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 84 | 10.69 |
| 08/26/2026 21:59 | 198 | 10.69 |
| 08/26/2026 21:59 | 1 | 10.69 |
| 08/26/2026 21:59 | 213 | 10.69 |
| 08/26/2026 21:59 | 847 | 10.69 |
| 08/26/2026 21:59 | 3 | 10.69 |
| 08/26/2026 21:59 | 25 | 10.69 |
| 08/26/2026 21:59 | 605 | 10.69 |
| 08/26/2026 21:59 | 2871 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 391 | 10.69 |
| 08/26/2026 21:59 | 277 | 10.69 |
| 08/26/2026 21:59 | 81 | 10.69 |
| 08/26/2026 21:59 | 103 | 10.69 |
| 08/26/2026 21:59 | 75 | 10.69 |
| 08/26/2026 21:59 | 400 | 10.69 |
| 08/26/2026 21:59 | 25 | 10.69 |
| 08/26/2026 21:59 | 1589 | 10.69 |
| 08/26/2026 21:59 | 86 | 10.69 |
| 08/26/2026 21:59 | 72 | 10.69 |
| 08/26/2026 21:59 | 158 | 10.69 |
| 08/26/2026 21:59 | 496 | 10.69 |
| 08/26/2026 21:59 | 374 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 200 | 10.685 |
| 08/26/2026 21:59 | 100 | 10.685 |
| 08/26/2026 21:59 | 50 | 10.68 |
| 08/26/2026 21:59 | 31 | 10.68 |
| 08/26/2026 21:59 | 19 | 10.68 |
| 08/26/2026 21:59 | 422 | 10.68 |
| 08/26/2026 21:59 | 19 | 10.68 |
| 08/26/2026 21:59 | 600 | 10.68 |
| 08/26/2026 21:59 | 16 | 10.68 |
| 08/26/2026 21:59 | 343 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 8 | 10.68 |
| 08/26/2026 21:59 | 22 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 10 | 10.68 |
| 08/26/2026 21:59 | 17 | 10.68 |
| 08/26/2026 21:59 | 8 | 10.68 |
| 08/26/2026 21:59 | 10 | 10.68 |
| 08/26/2026 21:59 | 10 | 10.68 |
| 08/26/2026 21:59 | 9 | 10.68 |
| 08/26/2026 21:59 | 1434 | 10.68 |
| 08/26/2026 21:59 | 5 | 10.68 |
| 08/26/2026 21:59 | 2490 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 862 | 10.68 |
| 08/26/2026 21:59 | 3 | 10.68 |
| 08/26/2026 21:59 | 170 | 10.68 |
| 08/26/2026 21:59 | 130 | 10.68 |
| 08/26/2026 21:59 | 200 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 5 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 99 | 10.675 |
| 08/26/2026 21:59 | 1 | 10.675 |
| 08/26/2026 21:59 | 200 | 10.675 |
| 08/26/2026 21:59 | 20 | 10.675 |
| 08/26/2026 21:59 | 20 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 80 | 10.675 |
| 08/26/2026 21:59 | 20 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.675 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 42 | 10.68 |
| 08/26/2026 21:59 | 458 | 10.68 |
| 08/26/2026 21:59 | 200 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 600 | 10.68 |
| 08/26/2026 21:59 | 1900 | 10.68 |
| 08/26/2026 21:59 | 142 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 400 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 39 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 200 | 10.68 |
| 08/26/2026 21:59 | 61 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 300 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 400 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 400 | 10.68 |
| 08/26/2026 21:59 | 200 | 10.68 |
| 08/26/2026 21:59 | 700 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 400 | 10.68 |
| 08/26/2026 21:59 | 700 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 400 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 200 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 80 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 5 | 10.68 |
| 08/26/2026 21:59 | 400 | 10.68 |
| 08/26/2026 21:59 | 8 | 10.68 |
| 08/26/2026 21:59 | 92 | 10.68 |
| 08/26/2026 21:59 | 13 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 5 | 10.68 |
| 08/26/2026 21:59 | 53 | 10.68 |
| 08/26/2026 21:59 | 47 | 10.68 |
| 08/26/2026 21:59 | 38 | 10.68 |
| 08/26/2026 21:59 | 115 | 10.68 |
| 08/26/2026 21:59 | 185 | 10.68 |
| 08/26/2026 21:59 | 10 | 10.68 |
| 08/26/2026 21:59 | 5 | 10.68 |
| 08/26/2026 21:59 | 300 | 10.68 |
| 08/26/2026 21:59 | 100 | 10.68 |
| 08/26/2026 21:59 | 10663 | 10.69 |
| 08/26/2026 21:59 | 633 | 10.69 |
| 08/26/2026 21:59 | 333 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 633 | 10.69 |
| 08/26/2026 21:59 | 2938 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 28 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 55 | 10.69 |
| 08/26/2026 21:59 | 133 | 10.69 |
| 08/26/2026 21:59 | 800 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 13 | 10.69 |
| 08/26/2026 21:59 | 500 | 10.69 |
| 08/26/2026 21:59 | 1000 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 20 | 10.69 |
| 08/26/2026 21:59 | 13 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 1900 | 10.69 |
| 08/26/2026 21:59 | 400 | 10.69 |
| 08/26/2026 21:59 | 800 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 500 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 35 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 68 | 10.69 |
| 08/26/2026 21:59 | 13 | 10.69 |
| 08/26/2026 21:59 | 1700 | 10.69 |
| 08/26/2026 21:59 | 400 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 2600 | 10.69 |
| 08/26/2026 21:59 | 38 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 400 | 10.69 |
| 08/26/2026 21:59 | 3000 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 35 | 10.69 |
| 08/26/2026 21:59 | 321 | 10.69 |
| 08/26/2026 21:59 | 25 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 700 | 10.69 |
| 08/26/2026 21:59 | 50 | 10.69 |
| 08/26/2026 21:59 | 166 | 10.69 |
| 08/26/2026 21:59 | 1446 | 10.69 |
| 08/26/2026 21:59 | 462 | 10.69 |
| 08/26/2026 21:59 | 492 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 133 | 10.69 |
| 08/26/2026 21:59 | 341 | 10.69 |
| 08/26/2026 21:59 | 633 | 10.69 |
| 08/26/2026 21:59 | 1266 | 10.69 |
| 08/26/2026 21:59 | 1060 | 10.69 |
| 08/26/2026 21:59 | 400 | 10.69 |
| 08/26/2026 21:59 | 24 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 100 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.69 |
| 08/26/2026 21:59 | 200 | 10.69 |
| 08/26/2026 21:59 | 300 | 10.695 |
| 08/26/2026 21:59 | 400 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 89 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 16 | 10.70 |
| 08/26/2026 21:59 | 20 | 10.70 |
| 08/26/2026 21:59 | 29 | 10.70 |
| 08/26/2026 21:59 | 1228 | 10.70 |
| 08/26/2026 21:59 | 4700 | 10.70 |
| 08/26/2026 21:59 | 50 | 10.70 |
| 08/26/2026 21:59 | 200 | 10.70 |
| 08/26/2026 21:59 | 133 | 10.70 |
| 08/26/2026 21:59 | 30 | 10.70 |
| 08/26/2026 21:59 | 500 | 10.70 |
| 08/26/2026 21:59 | 28 | 10.70 |
| 08/26/2026 21:59 | 78 | 10.70 |
| 08/26/2026 21:59 | 150 | 10.70 |
| 08/26/2026 21:59 | 500 | 10.70 |
| 08/26/2026 21:59 | 50 | 10.70 |
| 08/26/2026 21:59 | 300 | 10.70 |
| 08/26/2026 21:59 | 5 | 10.70 |
| 08/26/2026 21:59 | 20 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 25 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 25 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 25 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 300 | 10.70 |
| 08/26/2026 21:59 | 18 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 51 | 10.70 |
| 08/26/2026 21:59 | 5 | 10.70 |
| 08/26/2026 21:59 | 20 | 10.70 |
| 08/26/2026 21:59 | 6 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 10 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 10 | 10.70 |
| 08/26/2026 21:59 | 125 | 10.70 |
| 08/26/2026 21:59 | 200 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 101 | 10.70 |
| 08/26/2026 21:59 | 300 | 10.70 |
| 08/26/2026 21:59 | 4 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 25 | 10.70 |
| 08/26/2026 21:59 | 113 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 400 | 10.70 |
| 08/26/2026 21:59 | 400 | 10.70 |
| 08/26/2026 21:59 | 700 | 10.70 |
| 08/26/2026 21:59 | 7 | 10.70 |
| 08/26/2026 21:59 | 2 | 10.70 |
| 08/26/2026 21:59 | 9 | 10.70 |
| 08/26/2026 21:59 | 51 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 65 | 10.70 |
| 08/26/2026 21:59 | 20 | 10.70 |
| 08/26/2026 21:59 | 14 | 10.70 |
| 08/26/2026 21:59 | 4 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 262 | 10.70 |
| 08/26/2026 21:59 | 400 | 10.70 |
| 08/26/2026 21:59 | 13 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 300 | 10.70 |
| 08/26/2026 21:59 | 65 | 10.70 |
| 08/26/2026 21:59 | 400 | 10.70 |
| 08/26/2026 21:59 | 1 | 10.70 |
| 08/26/2026 21:59 | 72 | 10.70 |
| 08/26/2026 21:59 | 200 | 10.70 |
| 08/26/2026 21:59 | 36 | 10.70 |
| 08/26/2026 21:59 | 2236 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 1100 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.70 |
| 08/26/2026 21:59 | 300 | 10.70 |
| 08/26/2026 21:59 | 22 | 10.70 |
| 08/26/2026 21:59 | 400 | 10.70 |
| 08/26/2026 21:59 | 200 | 10.70 |
| 08/26/2026 21:59 | 235 | 10.70 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 37 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:59 | 100 | 10.695 |
| 08/26/2026 21:58 | 1 | 10.695 |
| 08/26/2026 21:58 | 100 | 10.695 |
| 08/26/2026 21:58 | 12 | 10.70 |
| 08/26/2026 21:58 | 3 | 10.70 |
| 08/26/2026 21:58 | 5 | 10.70 |
| 08/26/2026 21:58 | 200 | 10.695 |
| 08/26/2026 21:58 | 3 | 10.70 |
| 08/26/2026 21:58 | 63 | 10.695 |
| 08/26/2026 21:58 | 37 | 10.695 |
| 08/26/2026 21:58 | 10 | 10.695 |
| 08/26/2026 21:58 | 60 | 10.695 |
| 08/26/2026 21:58 | 19 | 10.70 |
| 08/26/2026 21:58 | 7 | 10.70 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 199 | 10.69 |
| 08/26/2026 21:58 | 200 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 219 | 10.69 |
| 08/26/2026 21:58 | 25 | 10.69 |
| 08/26/2026 21:58 | 32 | 10.69 |
| 08/26/2026 21:58 | 129 | 10.69 |
| 08/26/2026 21:58 | 58 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 200 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 600 | 10.69 |
| 08/26/2026 21:58 | 300 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 200 | 10.69 |
| 08/26/2026 21:58 | 75 | 10.69 |
| 08/26/2026 21:58 | 50 | 10.69 |
| 08/26/2026 21:58 | 3 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 8 | 10.69 |
| 08/26/2026 21:58 | 50 | 10.69 |
| 08/26/2026 21:58 | 200 | 10.69 |
| 08/26/2026 21:58 | 161 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.69 |
| 08/26/2026 21:58 | 56 | 10.69 |
| 08/26/2026 21:58 | 18 | 10.69 |
| 08/26/2026 21:58 | 121 | 10.69 |
| 08/26/2026 21:58 | 200 | 10.69 |
| 08/26/2026 21:58 | 25 | 10.69 |
| 08/26/2026 21:58 | 131 | 10.69 |
| 08/26/2026 21:58 | 1 | 10.69 |
| 08/26/2026 21:58 | 1469 | 10.69 |
| 08/26/2026 21:58 | 156 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.685 |
| 08/26/2026 21:58 | 10 | 10.685 |
| 08/26/2026 21:58 | 300 | 10.69 |
| 08/26/2026 21:58 | 244 | 10.69 |
| 08/26/2026 21:58 | 200 | 10.69 |
| 08/26/2026 21:58 | 100 | 10.685 |
| 08/26/2026 21:58 | 100 | 10.685 |
| 08/26/2026 21:58 | 100 | 10.685 |
| 08/26/2026 21:58 | 100 | 10.685 |
| 08/26/2026 21:58 | 100 | 10.685 |
| 08/26/2026 21:58 | 28 | 10.69 |
| 08/26/2026 21:58 | 300 | 10.68 |
| 08/26/2026 21:58 | 3200 | 10.68 |
| 08/26/2026 21:58 | 1600 | 10.68 |
| 08/26/2026 21:58 | 1900 | 10.68 |
| 08/26/2026 21:58 | 1100 | 10.68 |
| 08/26/2026 21:58 | 1100 | 10.68 |
| 08/26/2026 21:58 | 87 | 10.68 |
| 08/26/2026 21:58 | 349 | 10.68 |
| 08/26/2026 21:58 | 8 | 10.68 |
| 08/26/2026 21:58 | 50 | 10.68 |
| 08/26/2026 21:58 | 25 | 10.68 |
| 08/26/2026 21:58 | 425 | 10.68 |
| 08/26/2026 21:58 | 1675 | 10.68 |
| 08/26/2026 21:58 | 200 | 10.68 |
| 08/26/2026 21:58 | 100 | 10.68 |
| 08/26/2026 21:58 | 600 | 10.68 |
| 08/26/2026 21:58 | 100 | 10.68 |
| 08/26/2026 21:58 | 1000 | 10.68 |
| 08/26/2026 21:58 | 1200 | 10.68 |
| 08/26/2026 21:58 | 600 | 10.68 |
| 08/26/2026 21:58 | 100 | 10.68 |
| 08/26/2026 21:58 | 336 | 10.67 |
| 08/26/2026 21:58 | 365 | 10.67 |
| 08/26/2026 21:58 | 1226 | 10.67 |
| 08/26/2026 21:58 | 600 | 10.67 |
| 08/26/2026 21:58 | 100 | 10.67 |
| 08/26/2026 21:58 | 23 | 10.67 |
| 08/26/2026 21:58 | 74 | 10.67 |
| 08/26/2026 21:58 | 259 | 10.67 |
| 08/26/2026 21:58 | 40 | 10.67 |
| 08/26/2026 21:58 | 10 | 10.67 |
| 08/26/2026 21:58 | 1433 | 10.67 |
| 08/26/2026 21:58 | 100 | 10.67 |
| 08/26/2026 21:58 | 400 | 10.67 |
| 08/26/2026 21:58 | 500 | 10.67 |
| 08/26/2026 21:58 | 200 | 10.67 |
| 08/26/2026 21:58 | 200 | 10.67 |
| 08/26/2026 21:58 | 100 | 10.665 |
| 08/26/2026 21:58 | 100 | 10.665 |
| 08/26/2026 21:58 | 2300 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 300 | 10.66 |
| 08/26/2026 21:58 | 2 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 200 | 10.66 |
| 08/26/2026 21:58 | 1965 | 10.66 |
| 08/26/2026 21:58 | 200 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 200 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 17 | 10.66 |
| 08/26/2026 21:58 | 300 | 10.66 |
| 08/26/2026 21:58 | 500 | 10.66 |
| 08/26/2026 21:58 | 100 | 10.66 |
| 08/26/2026 21:58 | 600 | 10.66 |
| 08/26/2026 21:58 | 14 | 10.655 |
| 08/26/2026 21:58 | 100 | 10.655 |
| 08/26/2026 21:58 | 86 | 10.655 |
| 08/26/2026 21:57 | 33 | 10.655 |
| 08/26/2026 21:57 | 200 | 10.655 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 200 | 10.65 |
| 08/26/2026 21:57 | 72 | 10.65 |
| 08/26/2026 21:57 | 63 | 10.65 |
| 08/26/2026 21:57 | 37 | 10.65 |
| 08/26/2026 21:57 | 34 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 469 | 10.65 |
| 08/26/2026 21:57 | 131 | 10.65 |
| 08/26/2026 21:57 | 200 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 238 | 10.65 |
| 08/26/2026 21:57 | 72 | 10.65 |
| 08/26/2026 21:57 | 14 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 200 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 200 | 10.65 |
| 08/26/2026 21:57 | 10 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.645 |
| 08/26/2026 21:57 | 37 | 10.65 |
| 08/26/2026 21:57 | 2 | 10.65 |
| 08/26/2026 21:57 | 25 | 10.65 |
| 08/26/2026 21:57 | 175 | 10.65 |
| 08/26/2026 21:57 | 2 | 10.65 |
| 08/26/2026 21:57 | 379 | 10.65 |
| 08/26/2026 21:57 | 72 | 10.65 |
| 08/26/2026 21:57 | 721 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 400 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 1 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 300 | 10.65 |
| 08/26/2026 21:57 | 600 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.655 |
| 08/26/2026 21:57 | 98 | 10.66 |
| 08/26/2026 21:57 | 175 | 10.66 |
| 08/26/2026 21:57 | 175 | 10.66 |
| 08/26/2026 21:57 | 25 | 10.66 |
| 08/26/2026 21:57 | 175 | 10.66 |
| 08/26/2026 21:57 | 175 | 10.66 |
| 08/26/2026 21:57 | 125 | 10.66 |
| 08/26/2026 21:57 | 50 | 10.66 |
| 08/26/2026 21:57 | 175 | 10.66 |
| 08/26/2026 21:57 | 75 | 10.66 |
| 08/26/2026 21:57 | 100 | 10.66 |
| 08/26/2026 21:57 | 100 | 10.66 |
| 08/26/2026 21:57 | 100 | 10.66 |
| 08/26/2026 21:57 | 99 | 10.66 |
| 08/26/2026 21:57 | 1 | 10.66 |
| 08/26/2026 21:57 | 2354 | 10.66 |
| 08/26/2026 21:57 | 200 | 10.66 |
| 08/26/2026 21:57 | 600 | 10.66 |
| 08/26/2026 21:57 | 200 | 10.66 |
| 08/26/2026 21:57 | 64 | 10.66 |
| 08/26/2026 21:57 | 200 | 10.66 |
| 08/26/2026 21:57 | 600 | 10.66 |
| 08/26/2026 21:57 | 100 | 10.665 |
| 08/26/2026 21:57 | 100 | 10.665 |
| 08/26/2026 21:57 | 100 | 10.665 |
| 08/26/2026 21:57 | 100 | 10.665 |
| 08/26/2026 21:57 | 100 | 10.665 |
| 08/26/2026 21:57 | 400 | 10.66 |
| 08/26/2026 21:57 | 300 | 10.66 |
| 08/26/2026 21:57 | 200 | 10.66 |
| 08/26/2026 21:57 | 1500 | 10.65 |
| 08/26/2026 21:57 | 213 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 108 | 10.65 |
| 08/26/2026 21:57 | 600 | 10.65 |
| 08/26/2026 21:57 | 120 | 10.65 |
| 08/26/2026 21:57 | 64 | 10.65 |
| 08/26/2026 21:57 | 500 | 10.65 |
| 08/26/2026 21:57 | 300 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 81 | 10.65 |
| 08/26/2026 21:57 | 200 | 10.65 |
| 08/26/2026 21:57 | 600 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.645 |
| 08/26/2026 21:57 | 220 | 10.65 |
| 08/26/2026 21:57 | 600 | 10.65 |
| 08/26/2026 21:57 | 114 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.655 |
| 08/26/2026 21:57 | 100 | 10.655 |
| 08/26/2026 21:57 | 60 | 10.65 |
| 08/26/2026 21:57 | 13 | 10.65 |
| 08/26/2026 21:57 | 111 | 10.65 |
| 08/26/2026 21:57 | 64 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 57 | 10.65 |
| 08/26/2026 21:57 | 1 | 10.65 |
| 08/26/2026 21:57 | 242 | 10.65 |
| 08/26/2026 21:57 | 68 | 10.65 |
| 08/26/2026 21:57 | 900 | 10.65 |
| 08/26/2026 21:57 | 400 | 10.65 |
| 08/26/2026 21:57 | 200 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 200 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 89 | 10.65 |
| 08/26/2026 21:57 | 600 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 226 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.65 |
| 08/26/2026 21:57 | 100 | 10.645 |
| 08/26/2026 21:57 | 100 | 10.64 |
| 08/26/2026 21:57 | 300 | 10.64 |
| 08/26/2026 21:56 | 600 | 10.64 |
| 08/26/2026 21:56 | 300 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 649 | 10.64 |
| 08/26/2026 21:56 | 600 | 10.64 |
| 08/26/2026 21:56 | 318 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 182 | 10.64 |
| 08/26/2026 21:56 | 251 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 19 | 10.64 |
| 08/26/2026 21:56 | 81 | 10.64 |
| 08/26/2026 21:56 | 19 | 10.64 |
| 08/26/2026 21:56 | 81 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 63 | 10.64 |
| 08/26/2026 21:56 | 2 | 10.64 |
| 08/26/2026 21:56 | 735 | 10.64 |
| 08/26/2026 21:56 | 130 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 600 | 10.64 |
| 08/26/2026 21:56 | 200 | 10.64 |
| 08/26/2026 21:56 | 400 | 10.64 |
| 08/26/2026 21:56 | 600 | 10.64 |
| 08/26/2026 21:56 | 800 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 300 | 10.64 |
| 08/26/2026 21:56 | 3 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 50 | 10.64 |
| 08/26/2026 21:56 | 60 | 10.64 |
| 08/26/2026 21:56 | 300 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 1 | 10.645 |
| 08/26/2026 21:56 | 64 | 10.645 |
| 08/26/2026 21:56 | 10 | 10.645 |
| 08/26/2026 21:56 | 100 | 10.645 |
| 08/26/2026 21:56 | 10 | 10.645 |
| 08/26/2026 21:56 | 400 | 10.65 |
| 08/26/2026 21:56 | 300 | 10.65 |
| 08/26/2026 21:56 | 400 | 10.65 |
| 08/26/2026 21:56 | 2 | 10.65 |
| 08/26/2026 21:56 | 1600 | 10.65 |
| 08/26/2026 21:56 | 12 | 10.65 |
| 08/26/2026 21:56 | 80 | 10.65 |
| 08/26/2026 21:56 | 120 | 10.65 |
| 08/26/2026 21:56 | 62 | 10.65 |
| 08/26/2026 21:56 | 95 | 10.65 |
| 08/26/2026 21:56 | 105 | 10.65 |
| 08/26/2026 21:56 | 3 | 10.655 |
| 08/26/2026 21:56 | 2 | 10.655 |
| 08/26/2026 21:56 | 3 | 10.65 |
| 08/26/2026 21:56 | 10 | 10.65 |
| 08/26/2026 21:56 | 50 | 10.65 |
| 08/26/2026 21:56 | 48 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 221 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.645 |
| 08/26/2026 21:56 | 100 | 10.645 |
| 08/26/2026 21:56 | 100 | 10.645 |
| 08/26/2026 21:56 | 349 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.645 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 21 | 10.64 |
| 08/26/2026 21:56 | 79 | 10.64 |
| 08/26/2026 21:56 | 79 | 10.64 |
| 08/26/2026 21:56 | 21 | 10.64 |
| 08/26/2026 21:56 | 79 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 85 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 49 | 10.64 |
| 08/26/2026 21:56 | 47 | 10.64 |
| 08/26/2026 21:56 | 4 | 10.64 |
| 08/26/2026 21:56 | 221 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 200 | 10.64 |
| 08/26/2026 21:56 | 200 | 10.64 |
| 08/26/2026 21:56 | 83 | 10.64 |
| 08/26/2026 21:56 | 600 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 200 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 96 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 100 | 10.64 |
| 08/26/2026 21:56 | 66 | 10.645 |
| 08/26/2026 21:56 | 34 | 10.645 |
| 08/26/2026 21:56 | 500 | 10.65 |
| 08/26/2026 21:56 | 600 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 400 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 1400 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 30 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 900 | 10.65 |
| 08/26/2026 21:56 | 221 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 10 | 10.65 |
| 08/26/2026 21:56 | 300 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 1400 | 10.65 |
| 08/26/2026 21:56 | 700 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 200 | 10.65 |
| 08/26/2026 21:56 | 600 | 10.65 |
| 08/26/2026 21:56 | 600 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.655 |
| 08/26/2026 21:56 | 100 | 10.655 |
| 08/26/2026 21:56 | 3 | 10.655 |
| 08/26/2026 21:56 | 350 | 10.655 |
| 08/26/2026 21:56 | 100 | 10.66 |
| 08/26/2026 21:56 | 600 | 10.66 |
| 08/26/2026 21:56 | 200 | 10.66 |
| 08/26/2026 21:56 | 100 | 10.66 |
| 08/26/2026 21:56 | 1300 | 10.66 |
| 08/26/2026 21:56 | 100 | 10.66 |
| 08/26/2026 21:56 | 20 | 10.66 |
| 08/26/2026 21:56 | 10 | 10.66 |
| 08/26/2026 21:56 | 600 | 10.66 |
| 08/26/2026 21:56 | 3 | 10.665 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 100 | 10.65 |
| 08/26/2026 21:56 | 2 | 10.65 |
| 08/26/2026 21:56 | 49 | 10.65 |
| 08/26/2026 21:56 | 300 | 10.65 |
| 08/26/2026 21:55 | 100 | 10.645 |
| 08/26/2026 21:55 | 900 | 10.65 |
| 08/26/2026 21:55 | 606 | 10.65 |
| 08/26/2026 21:55 | 200 | 10.65 |
| 08/26/2026 21:55 | 200 | 10.65 |
| 08/26/2026 21:55 | 53 | 10.65 |
| 08/26/2026 21:55 | 600 | 10.65 |
| 08/26/2026 21:55 | 10 | 10.655 |
| 08/26/2026 21:55 | 100 | 10.655 |
| 08/26/2026 21:55 | 200 | 10.65 |
| 08/26/2026 21:55 | 10 | 10.65 |
| 08/26/2026 21:55 | 300 | 10.65 |
| 08/26/2026 21:55 | 100 | 10.645 |
| 08/26/2026 21:55 | 100 | 10.645 |
| 08/26/2026 21:55 | 62 | 10.64 |
| 08/26/2026 21:55 | 38 | 10.64 |
| 08/26/2026 21:55 | 53 | 10.64 |
| 08/26/2026 21:55 | 500 | 10.64 |
| 08/26/2026 21:55 | 100 | 10.64 |
| 08/26/2026 21:55 | 200 | 10.64 |
| 08/26/2026 21:55 | 136 | 10.64 |
| 08/26/2026 21:55 | 53 | 10.64 |
| 08/26/2026 21:55 | 34 | 10.64 |
| 08/26/2026 21:55 | 366 | 10.64 |
| 08/26/2026 21:55 | 68 | 10.64 |
| 08/26/2026 21:55 | 600 | 10.64 |
| 08/26/2026 21:55 | 200 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 211 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.625 |
| 08/26/2026 21:55 | 100 | 10.625 |
| 08/26/2026 21:55 | 10 | 10.625 |
| 08/26/2026 21:55 | 200 | 10.62 |
| 08/26/2026 21:55 | 200 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.615 |
| 08/26/2026 21:55 | 12 | 10.615 |
| 08/26/2026 21:55 | 417 | 10.62 |
| 08/26/2026 21:55 | 83 | 10.62 |
| 08/26/2026 21:55 | 8 | 10.62 |
| 08/26/2026 21:55 | 229 | 10.62 |
| 08/26/2026 21:55 | 242 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 38 | 10.62 |
| 08/26/2026 21:55 | 42 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 10 | 10.625 |
| 08/26/2026 21:55 | 100 | 10.625 |
| 08/26/2026 21:55 | 100 | 10.625 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 22 | 10.62 |
| 08/26/2026 21:55 | 78 | 10.62 |
| 08/26/2026 21:55 | 200 | 10.62 |
| 08/26/2026 21:55 | 2 | 10.62 |
| 08/26/2026 21:55 | 606 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 78 | 10.62 |
| 08/26/2026 21:55 | 5 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 600 | 10.62 |
| 08/26/2026 21:55 | 1000 | 10.62 |
| 08/26/2026 21:55 | 128 | 10.62 |
| 08/26/2026 21:55 | 2 | 10.62 |
| 08/26/2026 21:55 | 300 | 10.63 |
| 08/26/2026 21:55 | 600 | 10.63 |
| 08/26/2026 21:55 | 300 | 10.63 |
| 08/26/2026 21:55 | 945 | 10.63 |
| 08/26/2026 21:55 | 106 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.64 |
| 08/26/2026 21:55 | 519 | 10.64 |
| 08/26/2026 21:55 | 81 | 10.64 |
| 08/26/2026 21:55 | 100 | 10.64 |
| 08/26/2026 21:55 | 300 | 10.64 |
| 08/26/2026 21:55 | 200 | 10.64 |
| 08/26/2026 21:55 | 99 | 10.64 |
| 08/26/2026 21:55 | 54 | 10.64 |
| 08/26/2026 21:55 | 300 | 10.64 |
| 08/26/2026 21:55 | 100 | 10.64 |
| 08/26/2026 21:55 | 83 | 10.64 |
| 08/26/2026 21:55 | 717 | 10.64 |
| 08/26/2026 21:55 | 600 | 10.64 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.645 |
| 08/26/2026 21:54 | 3 | 10.645 |
| 08/26/2026 21:54 | 100 | 10.645 |
| 08/26/2026 21:54 | 14 | 10.65 |
| 08/26/2026 21:54 | 86 | 10.65 |
| 08/26/2026 21:54 | 3 | 10.65 |
| 08/26/2026 21:54 | 3 | 10.65 |
| 08/26/2026 21:54 | 6 | 10.65 |
| 08/26/2026 21:54 | 38 | 10.65 |
| 08/26/2026 21:54 | 7 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 600 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 108 | 10.65 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 50 | 10.65 |
| 08/26/2026 21:54 | 150 | 10.65 |
| 08/26/2026 21:54 | 300 | 10.65 |
| 08/26/2026 21:54 | 600 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 300 | 10.65 |
| 08/26/2026 21:54 | 500 | 10.65 |
| 08/26/2026 21:54 | 140 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.655 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 80 | 10.65 |
| 08/26/2026 21:54 | 320 | 10.65 |
| 08/26/2026 21:54 | 20 | 10.65 |
| 08/26/2026 21:54 | 474 | 10.65 |
| 08/26/2026 21:54 | 10 | 10.65 |
| 08/26/2026 21:54 | 76 | 10.65 |
| 08/26/2026 21:54 | 114 | 10.65 |
| 08/26/2026 21:54 | 9 | 10.65 |
| 08/26/2026 21:54 | 58 | 10.65 |
| 08/26/2026 21:54 | 242 | 10.65 |
| 08/26/2026 21:54 | 33 | 10.645 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 400 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 3 | 10.655 |
| 08/26/2026 21:54 | 500 | 10.65 |
| 08/26/2026 21:54 | 17 | 10.65 |
| 08/26/2026 21:54 | 9 | 10.65 |
| 08/26/2026 21:54 | 324 | 10.65 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 37 | 10.65 |
| 08/26/2026 21:54 | 63 | 10.65 |
| 08/26/2026 21:54 | 211 | 10.65 |
| 08/26/2026 21:54 | 362 | 10.65 |
| 08/26/2026 21:54 | 27 | 10.65 |
| 08/26/2026 21:54 | 100 | 10.65 |
| 08/26/2026 21:54 | 900 | 10.65 |
| 08/26/2026 21:54 | 938 | 10.65 |
| 08/26/2026 21:54 | 1000 | 10.65 |
| 08/26/2026 21:54 | 400 | 10.65 |
| 08/26/2026 21:54 | 197 | 10.65 |
| 08/26/2026 21:54 | 3 | 10.65 |
| 08/26/2026 21:54 | 108 | 10.65 |
| 08/26/2026 21:54 | 200 | 10.65 |
| 08/26/2026 21:54 | 900 | 10.64 |
| 08/26/2026 21:54 | 100 | 10.64 |
| 08/26/2026 21:54 | 200 | 10.64 |
| 08/26/2026 21:54 | 100 | 10.64 |
| 08/26/2026 21:54 | 200 | 10.64 |
| 08/26/2026 21:54 | 96 | 10.64 |
| 08/26/2026 21:54 | 200 | 10.64 |
| 08/26/2026 21:54 | 158 | 10.63 |
| 08/26/2026 21:54 | 30 | 10.63 |
| 08/26/2026 21:54 | 76 | 10.63 |
| 08/26/2026 21:54 | 200 | 10.63 |
| 08/26/2026 21:54 | 200 | 10.63 |
| 08/26/2026 21:54 | 200 | 10.63 |
| 08/26/2026 21:54 | 92 | 10.63 |
| 08/26/2026 21:54 | 508 | 10.63 |
| 08/26/2026 21:54 | 200 | 10.63 |
| 08/26/2026 21:54 | 60 | 10.63 |
| 08/26/2026 21:54 | 3 | 10.625 |
| 08/26/2026 21:54 | 10 | 10.625 |
| 08/26/2026 21:54 | 10 | 10.625 |
| 08/26/2026 21:54 | 73 | 10.63 |
| 08/26/2026 21:54 | 5 | 10.625 |
| 08/26/2026 21:54 | 90 | 10.625 |
| 08/26/2026 21:54 | 10 | 10.625 |
| 08/26/2026 21:54 | 10 | 10.625 |
| 08/26/2026 21:53 | 300 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 1 | 10.63 |
| 08/26/2026 21:53 | 19 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.63 |
| 08/26/2026 21:53 | 95 | 10.63 |
| 08/26/2026 21:53 | 5 | 10.63 |
| 08/26/2026 21:53 | 100 | 10.635 |
| 08/26/2026 21:53 | 104 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 296 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 88 | 10.64 |
| 08/26/2026 21:53 | 12 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 1 | 10.64 |
| 08/26/2026 21:53 | 1 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 87 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 60 | 10.64 |
| 08/26/2026 21:53 | 100 | 10.64 |
| 08/26/2026 21:53 | 4 | 10.64 |
| 08/26/2026 21:53 | 300 | 10.65 |
| 08/26/2026 21:53 | 1 | 10.65 |
| 08/26/2026 21:53 | 100 | 10.65 |
| 08/26/2026 21:53 | 10 | 10.65 |
| 08/26/2026 21:53 | 280 | 10.65 |
| 08/26/2026 21:53 | 10 | 10.65 |
| 08/26/2026 21:53 | 10 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 300 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 19 | 10.65 |
| 08/26/2026 21:52 | 5 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 300 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 120 | 10.65 |
| 08/26/2026 21:52 | 80 | 10.65 |
| 08/26/2026 21:52 | 600 | 10.65 |
| 08/26/2026 21:52 | 250 | 10.65 |
| 08/26/2026 21:52 | 100 | 10.65 |
| 08/26/2026 21:52 | 499 | 10.65 |
| 08/26/2026 21:52 | 301 | 10.65 |
| 08/26/2026 21:52 | 1 | 10.65 |
| 08/26/2026 21:52 | 30 | 10.65 |
| 08/26/2026 21:52 | 26 | 10.65 |
| 08/26/2026 21:52 | 600 | 10.66 |
| 08/26/2026 21:52 | 100 | 10.66 |
| 08/26/2026 21:52 | 4 | 10.66 |
| 08/26/2026 21:52 | 396 | 10.66 |
| 08/26/2026 21:52 | 100 | 10.66 |
| 08/26/2026 21:52 | 200 | 10.66 |
| 08/26/2026 21:52 | 300 | 10.66 |
| 08/26/2026 21:52 | 100 | 10.66 |
| 08/26/2026 21:52 | 1 | 10.66 |
| 08/26/2026 21:52 | 6 | 10.66 |
| 08/26/2026 21:52 | 120 | 10.66 |
| 08/26/2026 21:52 | 4 | 10.665 |
| 08/26/2026 21:52 | 100 | 10.665 |
| 08/26/2026 21:52 | 100 | 10.665 |
| 08/26/2026 21:52 | 5 | 10.665 |
| 08/26/2026 21:52 | 100 | 10.665 |
| 08/26/2026 21:52 | 10 | 10.665 |
| 08/26/2026 21:52 | 2 | 10.665 |
| 08/26/2026 21:52 | 192 | 10.66 |
| 08/26/2026 21:52 | 8 | 10.66 |
| 08/26/2026 21:52 | 3 | 10.66 |
| 08/26/2026 21:52 | 7 | 10.66 |
| 08/26/2026 21:52 | 114 | 10.66 |
| 08/26/2026 21:52 | 600 | 10.66 |
| 08/26/2026 21:52 | 48 | 10.66 |
| 08/26/2026 21:52 | 400 | 10.66 |
| 08/26/2026 21:52 | 15 | 10.66 |
| 08/26/2026 21:52 | 85 | 10.66 |
| 08/26/2026 21:52 | 100 | 10.66 |
| 08/26/2026 21:52 | 15 | 10.66 |
| 08/26/2026 21:52 | 200 | 10.66 |
| 08/26/2026 21:52 | 1 | 10.66 |
| 08/26/2026 21:52 | 600 | 10.66 |
| 08/26/2026 21:52 | 100 | 10.66 |
| 08/26/2026 21:52 | 400 | 10.665 |
| 08/26/2026 21:52 | 15 | 10.665 |
| 08/26/2026 21:52 | 400 | 10.665 |
| 08/26/2026 21:52 | 88 | 10.66 |
| 08/26/2026 21:52 | 100 | 10.66 |
| 08/26/2026 21:52 | 200 | 10.66 |
| 08/26/2026 21:52 | 21 | 10.66 |
| 08/26/2026 21:52 | 500 | 10.66 |
| 08/26/2026 21:51 | 10 | 10.66 |
| 08/26/2026 21:51 | 10 | 10.66 |
| 08/26/2026 21:51 | 200 | 10.66 |
| 08/26/2026 21:51 | 30 | 10.66 |
| 08/26/2026 21:51 | 51 | 10.66 |
| 08/26/2026 21:51 | 47 | 10.66 |
| 08/26/2026 21:51 | 200 | 10.66 |
| 08/26/2026 21:51 | 200 | 10.66 |
| 08/26/2026 21:51 | 500 | 10.66 |
| 08/26/2026 21:51 | 300 | 10.66 |
| 08/26/2026 21:51 | 600 | 10.66 |
| 08/26/2026 21:51 | 310 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 10 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 1 | 10.655 |
| 08/26/2026 21:51 | 100 | 10.655 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 821 | 10.66 |
| 08/26/2026 21:51 | 1179 | 10.66 |
| 08/26/2026 21:51 | 1 | 10.66 |
| 08/26/2026 21:51 | 300 | 10.66 |
| 08/26/2026 21:51 | 50 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 200 | 10.66 |
| 08/26/2026 21:51 | 200 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 120 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 60 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.66 |
| 08/26/2026 21:51 | 100 | 10.665 |
| 08/26/2026 21:51 | 37 | 10.665 |
| 08/26/2026 21:51 | 200 | 10.67 |
| 08/26/2026 21:51 | 500 | 10.67 |
| 08/26/2026 21:51 | 100 | 10.67 |
| 08/26/2026 21:51 | 200 | 10.67 |
| 08/26/2026 21:51 | 200 | 10.675 |
| 08/26/2026 21:51 | 200 | 10.675 |
| 08/26/2026 21:51 | 8 | 10.675 |
| 08/26/2026 21:51 | 3 | 10.675 |
| 08/26/2026 21:51 | 50 | 10.675 |
| 08/26/2026 21:51 | 2 | 10.675 |
| 08/26/2026 21:51 | 10 | 10.675 |
| 08/26/2026 21:51 | 1100 | 10.67 |
| 08/26/2026 21:51 | 100 | 10.67 |
| 08/26/2026 21:51 | 100 | 10.67 |
| 08/26/2026 21:51 | 100 | 10.67 |
| 08/26/2026 21:51 | 600 | 10.67 |
| 08/26/2026 21:51 | 11 | 10.67 |
| 08/26/2026 21:51 | 100 | 10.67 |
| 08/26/2026 21:51 | 59 | 10.67 |
| 08/26/2026 21:50 | 9 | 10.665 |
| 08/26/2026 21:50 | 100 | 10.67 |
| 08/26/2026 21:50 | 2 | 10.67 |
| 08/26/2026 21:50 | 120 | 10.67 |
| 08/26/2026 21:50 | 220 | 10.67 |
| 08/26/2026 21:50 | 59 | 10.67 |
| 08/26/2026 21:50 | 600 | 10.67 |
| 08/26/2026 21:50 | 200 | 10.67 |
| 08/26/2026 21:50 | 11 | 10.67 |
| 08/26/2026 21:50 | 241 | 10.67 |
| 08/26/2026 21:50 | 259 | 10.67 |
| 08/26/2026 21:50 | 200 | 10.67 |
| 08/26/2026 21:50 | 100 | 10.67 |
| 08/26/2026 21:50 | 100 | 10.67 |
| 08/26/2026 21:50 | 1 | 10.67 |
| 08/26/2026 21:50 | 80 | 10.67 |
| 08/26/2026 21:50 | 200 | 10.67 |
| 08/26/2026 21:50 | 745 | 10.68 |
| 08/26/2026 21:50 | 100 | 10.68 |
| 08/26/2026 21:50 | 200 | 10.67 |
| 08/26/2026 21:50 | 833 | 10.67 |
| 08/26/2026 21:50 | 16 | 10.67 |
| 08/26/2026 21:50 | 54 | 10.67 |
| 08/26/2026 21:50 | 200 | 10.665 |
| 08/26/2026 21:50 | 200 | 10.665 |
| 08/26/2026 21:50 | 68 | 10.67 |
| 08/26/2026 21:50 | 75 | 10.67 |
| 08/26/2026 21:50 | 100 | 10.67 |
| 08/26/2026 21:50 | 100 | 10.67 |
| 08/26/2026 21:50 | 100 | 10.67 |
| 08/26/2026 21:50 | 92 | 10.67 |
| 08/26/2026 21:50 | 100 | 10.67 |
| 08/26/2026 21:50 | 284 | 10.67 |
| 08/26/2026 21:50 | 500 | 10.67 |
| 08/26/2026 21:50 | 38 | 10.67 |
| 08/26/2026 21:50 | 50 | 10.67 |
| 08/26/2026 21:50 | 92 | 10.67 |
| 08/26/2026 21:50 | 16 | 10.68 |
| 08/26/2026 21:50 | 100 | 10.68 |
| 08/26/2026 21:50 | 5 | 10.68 |
| 08/26/2026 21:50 | 100 | 10.68 |
| 08/26/2026 21:50 | 5 | 10.68 |
| 08/26/2026 21:50 | 1 | 10.68 |
| 08/26/2026 21:50 | 100 | 10.68 |
| 08/26/2026 21:50 | 100 | 10.68 |
| 08/26/2026 21:50 | 184 | 10.69 |
| 08/26/2026 21:50 | 100 | 10.69 |
| 08/26/2026 21:50 | 58 | 10.69 |
| 08/26/2026 21:50 | 100 | 10.69 |
| 08/26/2026 21:50 | 19 | 10.69 |
| 08/26/2026 21:50 | 200 | 10.69 |
| 08/26/2026 21:50 | 5 | 10.69 |
| 08/26/2026 21:50 | 100 | 10.69 |
| 08/26/2026 21:50 | 100 | 10.69 |
| 08/26/2026 21:50 | 100 | 10.69 |
| 08/26/2026 21:50 | 5 | 10.69 |
| 08/26/2026 21:50 | 200 | 10.69 |
| 08/26/2026 21:50 | 200 | 10.69 |
| 08/26/2026 21:50 | 114 | 10.69 |
| 08/26/2026 21:50 | 190 | 10.69 |
| 08/26/2026 21:50 | 700 | 10.70 |
| 08/26/2026 21:50 | 100 | 10.70 |
| 08/26/2026 21:50 | 68 | 10.70 |
| 08/26/2026 21:50 | 100 | 10.70 |
| 08/26/2026 21:50 | 100 | 10.70 |
| 08/26/2026 21:50 | 200 | 10.70 |
| 08/26/2026 21:50 | 100 | 10.70 |
| 08/26/2026 21:50 | 66 | 10.70 |
| 08/26/2026 21:50 | 34 | 10.70 |
| 08/26/2026 21:50 | 1 | 10.70 |
| 08/26/2026 21:50 | 100 | 10.70 |
| 08/26/2026 21:50 | 100 | 10.70 |
| 08/26/2026 21:50 | 100 | 10.70 |
| 08/26/2026 21:50 | 300 | 10.70 |
| 08/26/2026 21:50 | 200 | 10.70 |
| 08/26/2026 21:50 | 104 | 10.70 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 300 | 10.71 |
| 08/26/2026 21:49 | 38 | 10.71 |
| 08/26/2026 21:49 | 51 | 10.71 |
| 08/26/2026 21:49 | 600 | 10.71 |
| 08/26/2026 21:49 | 200 | 10.71 |
| 08/26/2026 21:49 | 200 | 10.71 |
| 08/26/2026 21:49 | 2 | 10.71 |
| 08/26/2026 21:49 | 200 | 10.71 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 200 | 10.71 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 120 | 10.71 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 75 | 10.71 |
| 08/26/2026 21:49 | 100 | 10.71 |
| 08/26/2026 21:49 | 27 | 10.715 |
| 08/26/2026 21:49 | 63 | 10.715 |
| 08/26/2026 21:49 | 10 | 10.715 |
| 08/26/2026 21:49 | 10 | 10.715 |
| 08/26/2026 21:49 | 39 | 10.715 |
| 08/26/2026 21:49 | 10 | 10.715 |
| 08/26/2026 21:49 | 100 | 10.715 |
| 08/26/2026 21:49 | 1 | 10.715 |
| 08/26/2026 21:48 | 75 | 10.72 |
| 08/26/2026 21:48 | 100 | 10.72 |
| 08/26/2026 21:48 | 61 | 10.72 |
| 08/26/2026 21:48 | 200 | 10.72 |
| 08/26/2026 21:48 | 600 | 10.72 |
| 08/26/2026 21:48 | 13 | 10.72 |
| 08/26/2026 21:48 | 100 | 10.72 |
| 08/26/2026 21:48 | 300 | 10.72 |
| 08/26/2026 21:48 | 200 | 10.72 |
| 08/26/2026 21:48 | 10 | 10.72 |
| 08/26/2026 21:48 | 1 | 10.72 |
| 08/26/2026 21:48 | 100 | 10.725 |
| 08/26/2026 21:48 | 100 | 10.725 |
| 08/26/2026 21:48 | 200 | 10.725 |
| 08/26/2026 21:48 | 100 | 10.73 |
| 08/26/2026 21:47 | 100 | 10.725 |
| 08/26/2026 21:47 | 15 | 10.725 |
| 08/26/2026 21:47 | 3 | 10.725 |
| 08/26/2026 21:47 | 100 | 10.72 |
| 08/26/2026 21:47 | 500 | 10.72 |
| 08/26/2026 21:47 | 1924 | 10.72 |
| 08/26/2026 21:47 | 76 | 10.72 |
| 08/26/2026 21:47 | 100 | 10.71 |
| 08/26/2026 21:47 | 19 | 10.71 |
| 08/26/2026 21:47 | 58 | 10.71 |
| 08/26/2026 21:47 | 22 | 10.71 |
| 08/26/2026 21:47 | 726 | 10.71 |
| 08/26/2026 21:47 | 174 | 10.71 |
| 08/26/2026 21:47 | 1000 | 10.71 |
| 08/26/2026 21:47 | 100 | 10.71 |
| 08/26/2026 21:46 | 31 | 10.70 |
| 08/26/2026 21:46 | 69 | 10.70 |
| 08/26/2026 21:46 | 1 | 10.70 |
| 08/26/2026 21:46 | 1130 | 10.70 |
| 08/26/2026 21:46 | 870 | 10.70 |
| 08/26/2026 21:46 | 10 | 10.695 |
| 08/26/2026 21:46 | 39 | 10.695 |
| 08/26/2026 21:46 | 30 | 10.695 |
| 08/26/2026 21:45 | 3 | 10.69 |
| 08/26/2026 21:45 | 200 | 10.69 |
| 08/26/2026 21:45 | 100 | 10.69 |
| 08/26/2026 21:45 | 27 | 10.70 |
| 08/26/2026 21:45 | 100 | 10.70 |
| 08/26/2026 21:45 | 3 | 10.705 |
| 08/26/2026 21:45 | 600 | 10.70 |
| 08/26/2026 21:45 | 1579 | 10.70 |
| 08/26/2026 21:45 | 421 | 10.70 |
| 08/26/2026 21:45 | 300 | 10.69 |
| 08/26/2026 21:45 | 200 | 10.69 |
| 08/26/2026 21:45 | 100 | 10.69 |
| 08/26/2026 21:45 | 100 | 10.69 |
| 08/26/2026 21:45 | 200 | 10.69 |
| 08/26/2026 21:45 | 2000 | 10.69 |
| 08/26/2026 21:45 | 45 | 10.68 |
| 08/26/2026 21:45 | 27 | 10.68 |
| 08/26/2026 21:45 | 173 | 10.68 |
| 08/26/2026 21:45 | 300 | 10.68 |
| 08/26/2026 21:45 | 100 | 10.68 |
| 08/26/2026 21:45 | 300 | 10.68 |
| 08/26/2026 21:45 | 100 | 10.68 |
| 08/26/2026 21:45 | 200 | 10.68 |
| 08/26/2026 21:45 | 74 | 10.68 |
| 08/26/2026 21:45 | 29 | 10.68 |
| 08/26/2026 21:45 | 100 | 10.68 |
| 08/26/2026 21:45 | 500 | 10.68 |
| 08/26/2026 21:45 | 1 | 10.68 |
| 08/26/2026 21:45 | 1 | 10.68 |
| 08/26/2026 21:45 | 80 | 10.68 |
| 08/26/2026 21:45 | 20 | 10.68 |
| 08/26/2026 21:45 | 3 | 10.685 |
| 08/26/2026 21:45 | 100 | 10.685 |
| 08/26/2026 21:44 | 1 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 300 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 1 | 10.68 |
| 08/26/2026 21:44 | 200 | 10.68 |
| 08/26/2026 21:44 | 200 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.675 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 81 | 10.68 |
| 08/26/2026 21:44 | 58 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 42 | 10.68 |
| 08/26/2026 21:44 | 58 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 1 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 300 | 10.68 |
| 08/26/2026 21:44 | 5 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 100 | 10.68 |
| 08/26/2026 21:44 | 400 | 10.68 |
| 08/26/2026 21:44 | 50 | 10.68 |
| 08/26/2026 21:44 | 1400 | 10.68 |
| 08/26/2026 21:44 | 42 | 10.68 |
| 08/26/2026 21:44 | 200 | 10.685 |
| 08/26/2026 21:44 | 200 | 10.685 |
| 08/26/2026 21:44 | 100 | 10.69 |
| 08/26/2026 21:44 | 400 | 10.69 |
| 08/26/2026 21:44 | 4 | 10.69 |
| 08/26/2026 21:44 | 1 | 10.69 |
| 08/26/2026 21:44 | 100 | 10.69 |
| 08/26/2026 21:44 | 300 | 10.69 |
| 08/26/2026 21:44 | 300 | 10.69 |
| 08/26/2026 21:43 | 19 | 10.69 |
| 08/26/2026 21:43 | 114 | 10.69 |
| 08/26/2026 21:43 | 200 | 10.69 |
| 08/26/2026 21:43 | 400 | 10.69 |
| 08/26/2026 21:43 | 1 | 10.69 |
| 08/26/2026 21:43 | 2 | 10.69 |
| 08/26/2026 21:43 | 152 | 10.69 |
| 08/26/2026 21:43 | 100 | 10.69 |
| 08/26/2026 21:43 | 15 | 10.69 |
| 08/26/2026 21:43 | 5 | 10.69 |
| 08/26/2026 21:43 | 5 | 10.69 |
| 08/26/2026 21:43 | 100 | 10.69 |
| 08/26/2026 21:43 | 198 | 10.69 |
| 08/26/2026 21:43 | 2 | 10.69 |
| 08/26/2026 21:43 | 50 | 10.69 |
| 08/26/2026 21:43 | 48 | 10.69 |
| 08/26/2026 21:43 | 4 | 10.70 |
| 08/26/2026 21:43 | 5 | 10.70 |
| 08/26/2026 21:43 | 100 | 10.70 |
| 08/26/2026 21:43 | 5 | 10.70 |
| 08/26/2026 21:43 | 5 | 10.70 |
| 08/26/2026 21:43 | 10 | 10.70 |
| 08/26/2026 21:43 | 5 | 10.70 |
| 08/26/2026 21:43 | 200 | 10.70 |
| 08/26/2026 21:43 | 5 | 10.70 |
| 08/26/2026 21:43 | 80 | 10.70 |
| 08/26/2026 21:43 | 115 | 10.70 |
| 08/26/2026 21:43 | 185 | 10.70 |
| 08/26/2026 21:43 | 1000 | 10.70 |
| 08/26/2026 21:43 | 44 | 10.70 |
| 08/26/2026 21:43 | 200 | 10.71 |
| 08/26/2026 21:43 | 200 | 10.71 |
| 08/26/2026 21:43 | 4 | 10.71 |
| 08/26/2026 21:43 | 15 | 10.71 |
| 08/26/2026 21:43 | 100 | 10.71 |
| 08/26/2026 21:43 | 5 | 10.71 |
| 08/26/2026 21:43 | 5 | 10.71 |
| 08/26/2026 21:43 | 100 | 10.71 |
| 08/26/2026 21:43 | 100 | 10.71 |
| 08/26/2026 21:43 | 180 | 10.71 |
| 08/26/2026 21:43 | 400 | 10.71 |
| 08/26/2026 21:43 | 200 | 10.72 |
| 08/26/2026 21:43 | 200 | 10.72 |
| 08/26/2026 21:43 | 100 | 10.72 |
| 08/26/2026 21:43 | 100 | 10.72 |
| 08/26/2026 21:43 | 103 | 10.72 |
| 08/26/2026 21:43 | 9 | 10.72 |
| 08/26/2026 21:43 | 100 | 10.72 |
| 08/26/2026 21:43 | 100 | 10.72 |
| 08/26/2026 21:43 | 5 | 10.72 |
| 08/26/2026 21:43 | 252 | 10.72 |
| 08/26/2026 21:43 | 1100 | 10.72 |
| 08/26/2026 21:43 | 100 | 10.72 |
| 08/26/2026 21:43 | 29 | 10.73 |
| 08/26/2026 21:43 | 41 | 10.73 |
| 08/26/2026 21:42 | 200 | 10.725 |
| 08/26/2026 21:42 | 100 | 10.725 |
| 08/26/2026 21:42 | 100 | 10.73 |
| 08/26/2026 21:42 | 100 | 10.73 |
| 08/26/2026 21:42 | 100 | 10.73 |
| 08/26/2026 21:42 | 25 | 10.73 |
| 08/26/2026 21:42 | 100 | 10.73 |
| 08/26/2026 21:42 | 50 | 10.73 |
| 08/26/2026 21:42 | 100 | 10.73 |
| 08/26/2026 21:42 | 200 | 10.73 |
| 08/26/2026 21:42 | 159 | 10.73 |
| 08/26/2026 21:42 | 112 | 10.73 |
| 08/26/2026 21:42 | 129 | 10.73 |
| 08/26/2026 21:42 | 22 | 10.73 |
| 08/26/2026 21:42 | 300 | 10.73 |
| 08/26/2026 21:42 | 30 | 10.73 |
| 08/26/2026 21:42 | 100 | 10.74 |
| 08/26/2026 21:42 | 100 | 10.735 |
| 08/26/2026 21:42 | 10 | 10.735 |
| 08/26/2026 21:42 | 100 | 10.735 |
| 08/26/2026 21:41 | 100 | 10.735 |
| 08/26/2026 21:41 | 400 | 10.73 |
| 08/26/2026 21:41 | 10 | 10.73 |
| 08/26/2026 21:41 | 50 | 10.73 |
| 08/26/2026 21:41 | 200 | 10.73 |
| 08/26/2026 21:41 | 300 | 10.73 |
| 08/26/2026 21:41 | 900 | 10.73 |
| 08/26/2026 21:41 | 2000 | 10.73 |
| 08/26/2026 21:41 | 31 | 10.73 |
| 08/26/2026 21:41 | 169 | 10.73 |
| 08/26/2026 21:41 | 50 | 10.72 |
| 08/26/2026 21:41 | 49 | 10.72 |
| 08/26/2026 21:41 | 70 | 10.72 |
| 08/26/2026 21:41 | 11 | 10.715 |
| 08/26/2026 21:41 | 100 | 10.715 |
| 08/26/2026 21:41 | 100 | 10.715 |
| 08/26/2026 21:41 | 30 | 10.72 |
| 08/26/2026 21:41 | 40 | 10.72 |
| 08/26/2026 21:40 | 200 | 10.715 |
| 08/26/2026 21:40 | 200 | 10.72 |
| 08/26/2026 21:40 | 100 | 10.72 |
| 08/26/2026 21:40 | 200 | 10.715 |
| 08/26/2026 21:40 | 10 | 10.71 |
| 08/26/2026 21:40 | 300 | 10.71 |
| 08/26/2026 21:40 | 116 | 10.71 |
| 08/26/2026 21:40 | 200 | 10.71 |
| 08/26/2026 21:40 | 80 | 10.71 |
| 08/26/2026 21:40 | 100 | 10.71 |
| 08/26/2026 21:40 | 400 | 10.71 |
| 08/26/2026 21:40 | 200 | 10.72 |
| 08/26/2026 21:40 | 400 | 10.72 |
| 08/26/2026 21:40 | 128 | 10.72 |
| 08/26/2026 21:40 | 100 | 10.72 |
| 08/26/2026 21:40 | 1 | 10.72 |
| 08/26/2026 21:40 | 200 | 10.72 |
| 08/26/2026 21:40 | 400 | 10.72 |
| 08/26/2026 21:40 | 18 | 10.72 |
| 08/26/2026 21:40 | 51 | 10.72 |
| 08/26/2026 21:40 | 22 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 53 | 10.72 |
| 08/26/2026 21:40 | 200 | 10.72 |
| 08/26/2026 21:40 | 18 | 10.72 |
| 08/26/2026 21:40 | 22 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 53 | 10.72 |
| 08/26/2026 21:40 | 10 | 10.72 |
| 08/26/2026 21:40 | 100 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 35 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 10 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 95 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 40 | 10.72 |
| 08/26/2026 21:40 | 106 | 10.72 |
| 08/26/2026 21:40 | 200 | 10.72 |
| 08/26/2026 21:40 | 400 | 10.72 |
| 08/26/2026 21:40 | 200 | 10.72 |
| 08/26/2026 21:40 | 20 | 10.72 |
| 08/26/2026 21:40 | 150 | 10.72 |
| 08/26/2026 21:39 | 50 | 10.72 |
| 08/26/2026 21:39 | 106 | 10.72 |
| 08/26/2026 21:39 | 200 | 10.72 |
| 08/26/2026 21:39 | 14 | 10.715 |
| 08/26/2026 21:39 | 116 | 10.71 |
| 08/26/2026 21:39 | 400 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 100 | 10.71 |
| 08/26/2026 21:39 | 75 | 10.71 |
| 08/26/2026 21:39 | 175 | 10.71 |
| 08/26/2026 21:39 | 100 | 10.71 |
| 08/26/2026 21:39 | 600 | 10.71 |
| 08/26/2026 21:39 | 300 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 400 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 2 | 10.71 |
| 08/26/2026 21:39 | 98 | 10.71 |
| 08/26/2026 21:39 | 300 | 10.71 |
| 08/26/2026 21:39 | 12 | 10.71 |
| 08/26/2026 21:39 | 100 | 10.71 |
| 08/26/2026 21:39 | 116 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 100 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 1 | 10.71 |
| 08/26/2026 21:39 | 100 | 10.71 |
| 08/26/2026 21:39 | 1 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 30 | 10.71 |
| 08/26/2026 21:39 | 100 | 10.71 |
| 08/26/2026 21:39 | 5 | 10.71 |
| 08/26/2026 21:39 | 400 | 10.71 |
| 08/26/2026 21:39 | 300 | 10.71 |
| 08/26/2026 21:39 | 5 | 10.71 |
| 08/26/2026 21:39 | 200 | 10.71 |
| 08/26/2026 21:39 | 100 | 10.72 |
| 08/26/2026 21:39 | 100 | 10.72 |
| 08/26/2026 21:39 | 106 | 10.72 |
| 08/26/2026 21:39 | 80 | 10.72 |
| 08/26/2026 21:39 | 200 | 10.72 |
| 08/26/2026 21:39 | 400 | 10.72 |
| 08/26/2026 21:39 | 60 | 10.72 |
| 08/26/2026 21:39 | 40 | 10.72 |
| 08/26/2026 21:39 | 400 | 10.72 |
| 08/26/2026 21:39 | 100 | 10.72 |
| 08/26/2026 21:39 | 59 | 10.72 |
| 08/26/2026 21:39 | 86 | 10.72 |
| 08/26/2026 21:39 | 12 | 10.72 |
| 08/26/2026 21:39 | 200 | 10.72 |
| 08/26/2026 21:39 | 100 | 10.715 |
| 08/26/2026 21:39 | 53 | 10.715 |
| 08/26/2026 21:39 | 3 | 10.72 |
| 08/26/2026 21:39 | 200 | 10.72 |
| 08/26/2026 21:39 | 400 | 10.72 |
| 08/26/2026 21:39 | 39 | 10.72 |
| 08/26/2026 21:39 | 19 | 10.72 |
| 08/26/2026 21:39 | 1 | 10.72 |
| 08/26/2026 21:39 | 1 | 10.72 |
| 08/26/2026 21:39 | 500 | 10.72 |
| 08/26/2026 21:39 | 3 | 10.72 |
| 08/26/2026 21:39 | 80 | 10.72 |
| 08/26/2026 21:39 | 1300 | 10.72 |
| 08/26/2026 21:39 | 100 | 10.725 |
| 08/26/2026 21:39 | 3 | 10.725 |
| 08/26/2026 21:39 | 42 | 10.73 |
| 08/26/2026 21:39 | 100 | 10.73 |
| 08/26/2026 21:39 | 58 | 10.73 |
| 08/26/2026 21:39 | 2 | 10.725 |
| 08/26/2026 21:39 | 100 | 10.725 |
| 08/26/2026 21:38 | 1 | 10.725 |
| 08/26/2026 21:38 | 142 | 10.73 |
| 08/26/2026 21:38 | 8 | 10.73 |
| 08/26/2026 21:38 | 100 | 10.73 |
| 08/26/2026 21:38 | 150 | 10.73 |
| 08/26/2026 21:38 | 200 | 10.73 |
| 08/26/2026 21:38 | 50 | 10.73 |
| 08/26/2026 21:37 | 200 | 10.73 |
| 08/26/2026 21:37 | 400 | 10.73 |
| 08/26/2026 21:37 | 100 | 10.73 |
| 08/26/2026 21:37 | 400 | 10.73 |
| 08/26/2026 21:37 | 200 | 10.73 |
| 08/26/2026 21:37 | 1 | 10.73 |
| 08/26/2026 21:37 | 100 | 10.73 |
| 08/26/2026 21:37 | 72 | 10.73 |
| 08/26/2026 21:37 | 100 | 10.725 |
| 08/26/2026 21:36 | 80 | 10.73 |
| 08/26/2026 21:36 | 140 | 10.73 |
| 08/26/2026 21:36 | 100 | 10.73 |
| 08/26/2026 21:36 | 27 | 10.73 |
| 08/26/2026 21:36 | 50 | 10.73 |
| 08/26/2026 21:36 | 100 | 10.73 |
| 08/26/2026 21:36 | 100 | 10.73 |
| 08/26/2026 21:36 | 28 | 10.73 |
| 08/26/2026 21:36 | 5 | 10.73 |
| 08/26/2026 21:36 | 160 | 10.73 |
| 08/26/2026 21:36 | 100 | 10.73 |
| 08/26/2026 21:36 | 400 | 10.73 |
| 08/26/2026 21:36 | 13 | 10.735 |
| 08/26/2026 21:36 | 200 | 10.74 |
| 08/26/2026 21:36 | 100 | 10.74 |
| 08/26/2026 21:36 | 100 | 10.735 |
| 08/26/2026 21:36 | 27 | 10.74 |
| 08/26/2026 21:36 | 28 | 10.74 |
| 08/26/2026 21:36 | 50 | 10.74 |
| 08/26/2026 21:36 | 15 | 10.74 |
| 08/26/2026 21:36 | 28 | 10.745 |
| 08/26/2026 21:35 | 50 | 10.75 |
| 08/26/2026 21:35 | 28 | 10.75 |
| 08/26/2026 21:35 | 200 | 10.75 |
| 08/26/2026 21:35 | 200 | 10.75 |
| 08/26/2026 21:35 | 42 | 10.75 |
| 08/26/2026 21:35 | 200 | 10.75 |
| 08/26/2026 21:35 | 200 | 10.75 |
| 08/26/2026 21:35 | 200 | 10.75 |
| 08/26/2026 21:35 | 700 | 10.75 |
| 08/26/2026 21:35 | 900 | 10.75 |
| 08/26/2026 21:35 | 100 | 10.755 |
| 08/26/2026 21:35 | 40 | 10.75 |
| 08/26/2026 21:35 | 300 | 10.75 |
| 08/26/2026 21:35 | 100 | 10.75 |
| 08/26/2026 21:35 | 2000 | 10.75 |
| 08/26/2026 21:35 | 100 | 10.745 |
| 08/26/2026 21:35 | 168 | 10.74 |
| 08/26/2026 21:35 | 300 | 10.74 |
| 08/26/2026 21:35 | 300 | 10.74 |
| 08/26/2026 21:35 | 100 | 10.74 |
| 08/26/2026 21:35 | 400 | 10.74 |
| 08/26/2026 21:35 | 100 | 10.745 |
| 08/26/2026 21:35 | 2000 | 10.74 |
| 08/26/2026 21:35 | 59 | 10.74 |
| 08/26/2026 21:35 | 100 | 10.74 |
| 08/26/2026 21:35 | 100 | 10.74 |
| 08/26/2026 21:35 | 100 | 10.74 |
| 08/26/2026 21:35 | 200 | 10.74 |
| 08/26/2026 21:35 | 100 | 10.73 |
| 08/26/2026 21:35 | 100 | 10.73 |
| 08/26/2026 21:35 | 2000 | 10.73 |
| 08/26/2026 21:34 | 15 | 10.725 |
| 08/26/2026 21:34 | 400 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 200 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 200 | 10.72 |
| 08/26/2026 21:34 | 3076 | 10.72 |
| 08/26/2026 21:34 | 98 | 10.72 |
| 08/26/2026 21:34 | 2 | 10.72 |
| 08/26/2026 21:34 | 200 | 10.715 |
| 08/26/2026 21:34 | 23 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 77 | 10.72 |
| 08/26/2026 21:34 | 98 | 10.72 |
| 08/26/2026 21:34 | 2 | 10.72 |
| 08/26/2026 21:34 | 7 | 10.72 |
| 08/26/2026 21:34 | 42 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 300 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 300 | 10.72 |
| 08/26/2026 21:34 | 42 | 10.72 |
| 08/26/2026 21:34 | 42 | 10.72 |
| 08/26/2026 21:34 | 65 | 10.72 |
| 08/26/2026 21:34 | 2 | 10.72 |
| 08/26/2026 21:34 | 40 | 10.72 |
| 08/26/2026 21:34 | 400 | 10.72 |
| 08/26/2026 21:34 | 80 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 300 | 10.72 |
| 08/26/2026 21:34 | 200 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 100 | 10.72 |
| 08/26/2026 21:34 | 1 | 10.72 |
| 08/26/2026 21:34 | 200 | 10.725 |
| 08/26/2026 21:34 | 70 | 10.73 |
| 08/26/2026 21:34 | 1 | 10.73 |
| 08/26/2026 21:34 | 200 | 10.73 |
| 08/26/2026 21:33 | 100 | 10.74 |
| 08/26/2026 21:33 | 100 | 10.74 |
| 08/26/2026 21:33 | 900 | 10.74 |
| 08/26/2026 21:33 | 200 | 10.74 |
| 08/26/2026 21:33 | 60 | 10.74 |
| 08/26/2026 21:33 | 100 | 10.74 |
| 08/26/2026 21:33 | 400 | 10.74 |
| 08/26/2026 21:33 | 100 | 10.74 |
| 08/26/2026 21:33 | 82 | 10.74 |
| 08/26/2026 21:33 | 100 | 10.745 |
| 08/26/2026 21:33 | 100 | 10.75 |
| 08/26/2026 21:33 | 1200 | 10.75 |
| 08/26/2026 21:33 | 60 | 10.75 |
| 08/26/2026 21:33 | 900 | 10.75 |
| 08/26/2026 21:33 | 48 | 10.75 |
| 08/26/2026 21:33 | 74 | 10.75 |
| 08/26/2026 21:33 | 100 | 10.75 |
| 08/26/2026 21:33 | 5 | 10.76 |
| 08/26/2026 21:33 | 100 | 10.76 |
| 08/26/2026 21:33 | 5 | 10.76 |
| 08/26/2026 21:33 | 80 | 10.76 |
| 08/26/2026 21:33 | 1 | 10.77 |
| 08/26/2026 21:33 | 100 | 10.77 |
| 08/26/2026 21:33 | 100 | 10.77 |
| 08/26/2026 21:33 | 100 | 10.77 |
| 08/26/2026 21:33 | 15 | 10.77 |
| 08/26/2026 21:33 | 180 | 10.77 |
| 08/26/2026 21:33 | 100 | 10.775 |
| 08/26/2026 21:33 | 200 | 10.78 |
| 08/26/2026 21:33 | 2000 | 10.78 |
| 08/26/2026 21:33 | 200 | 10.78 |
| 08/26/2026 21:33 | 76 | 10.78 |
| 08/26/2026 21:33 | 70 | 10.78 |
| 08/26/2026 21:33 | 70 | 10.78 |
| 08/26/2026 21:33 | 160 | 10.78 |
| 08/26/2026 21:33 | 600 | 10.78 |
| 08/26/2026 21:32 | 11 | 10.785 |
| 08/26/2026 21:32 | 4 | 10.785 |
| 08/26/2026 21:32 | 11 | 10.78 |
| 08/26/2026 21:32 | 8 | 10.775 |
| 08/26/2026 21:32 | 104 | 10.775 |
| 08/26/2026 21:32 | 100 | 10.78 |
| 08/26/2026 21:32 | 80 | 10.78 |
| 08/26/2026 21:32 | 15 | 10.78 |
| 08/26/2026 21:32 | 100 | 10.78 |
| 08/26/2026 21:32 | 65 | 10.78 |
| 08/26/2026 21:32 | 100 | 10.78 |
| 08/26/2026 21:31 | 100 | 10.785 |
| 08/26/2026 21:31 | 42 | 10.79 |
| 08/26/2026 21:31 | 100 | 10.79 |
| 08/26/2026 21:31 | 100 | 10.79 |
| 08/26/2026 21:31 | 300 | 10.79 |
| 08/26/2026 21:31 | 200 | 10.80 |
| 08/26/2026 21:31 | 100 | 10.80 |
| 08/26/2026 21:31 | 100 | 10.80 |
| 08/26/2026 21:31 | 400 | 10.80 |
| 08/26/2026 21:31 | 1200 | 10.80 |
| 08/26/2026 21:31 | 86 | 10.80 |
| 08/26/2026 21:31 | 400 | 10.80 |
| 08/26/2026 21:31 | 10 | 10.805 |
| 08/26/2026 21:31 | 400 | 10.80 |
| 08/26/2026 21:31 | 10 | 10.80 |
| 08/26/2026 21:31 | 2000 | 10.80 |
| 08/26/2026 21:31 | 250 | 10.80 |
| 08/26/2026 21:31 | 86 | 10.80 |
| 08/26/2026 21:31 | 10 | 10.79 |
| 08/26/2026 21:31 | 23 | 10.79 |
| 08/26/2026 21:31 | 2000 | 10.79 |
| 08/26/2026 21:31 | 900 | 10.79 |
| 08/26/2026 21:31 | 76 | 10.79 |
| 08/26/2026 21:31 | 200 | 10.78 |
| 08/26/2026 21:31 | 100 | 10.78 |
| 08/26/2026 21:31 | 67 | 10.78 |
| 08/26/2026 21:31 | 100 | 10.78 |
| 08/26/2026 21:31 | 1200 | 10.78 |
| 08/26/2026 21:31 | 800 | 10.78 |
| 08/26/2026 21:31 | 52 | 10.775 |
| 08/26/2026 21:31 | 2000 | 10.77 |
| 08/26/2026 21:31 | 10 | 10.76 |
| 08/26/2026 21:31 | 82 | 10.76 |
| 08/26/2026 21:31 | 200 | 10.76 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 200 | 10.77 |
| 08/26/2026 21:31 | 42 | 10.76 |
| 08/26/2026 21:31 | 200 | 10.76 |
| 08/26/2026 21:31 | 200 | 10.76 |
| 08/26/2026 21:31 | 82 | 10.76 |
| 08/26/2026 21:31 | 200 | 10.76 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 200 | 10.77 |
| 08/26/2026 21:31 | 200 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 449 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 300 | 10.77 |
| 08/26/2026 21:31 | 42 | 10.77 |
| 08/26/2026 21:31 | 9 | 10.77 |
| 08/26/2026 21:31 | 33 | 10.77 |
| 08/26/2026 21:31 | 42 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 882 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 200 | 10.77 |
| 08/26/2026 21:31 | 42 | 10.77 |
| 08/26/2026 21:31 | 200 | 10.77 |
| 08/26/2026 21:31 | 400 | 10.77 |
| 08/26/2026 21:31 | 70 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 300 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 140 | 10.77 |
| 08/26/2026 21:31 | 100 | 10.77 |
| 08/26/2026 21:31 | 1 | 10.77 |
| 08/26/2026 21:31 | 37 | 10.77 |
| 08/26/2026 21:31 | 800 | 10.77 |
| 08/26/2026 21:31 | 2000 | 10.77 |
| 08/26/2026 21:30 | 200 | 10.76 |
| 08/26/2026 21:30 | 2000 | 10.76 |
| 08/26/2026 21:30 | 22 | 10.76 |
| 08/26/2026 21:30 | 100 | 10.76 |
| 08/26/2026 21:30 | 100 | 10.76 |
| 08/26/2026 21:30 | 100 | 10.755 |
| 08/26/2026 21:30 | 120 | 10.75 |
| 08/26/2026 21:30 | 40 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 200 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 200 | 10.75 |
| 08/26/2026 21:30 | 200 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 200 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 200 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 200 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 300 | 10.75 |
| 08/26/2026 21:30 | 200 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:30 | 100 | 10.75 |
| 08/26/2026 21:28 | 100 | 10.76 |
| 08/26/2026 21:28 | 200 | 10.76 |
| 08/26/2026 21:28 | 300 | 10.76 |
| 08/26/2026 21:28 | 100 | 10.76 |
| 08/26/2026 21:28 | 500 | 10.76 |
| 08/26/2026 21:28 | 100 | 10.76 |
| 08/26/2026 21:28 | 200 | 10.76 |
| 08/26/2026 21:28 | 500 | 10.76 |
| 08/26/2026 21:28 | 100 | 10.76 |
| 08/26/2026 21:28 | 200 | 10.76 |
| 08/26/2026 21:28 | 82 | 10.76 |
| 08/26/2026 21:28 | 200 | 10.76 |
| 08/26/2026 21:28 | 400 | 10.76 |
| 08/26/2026 21:28 | 6 | 10.765 |
| 08/26/2026 21:28 | 7 | 10.76 |
| 08/26/2026 21:28 | 3 | 10.76 |
| 08/26/2026 21:28 | 22 | 10.76 |
| 08/26/2026 21:28 | 22 | 10.76 |
| 08/26/2026 21:28 | 2000 | 10.76 |
| 08/26/2026 21:28 | 200 | 10.75 |
| 08/26/2026 21:28 | 100 | 10.75 |
| 08/26/2026 21:28 | 42 | 10.75 |
| 08/26/2026 21:28 | 80 | 10.75 |
| 08/26/2026 21:28 | 1900 | 10.75 |
| 08/26/2026 21:28 | 100 | 10.75 |
| 08/26/2026 21:26 | 200 | 10.745 |
| 08/26/2026 21:26 | 100 | 10.74 |
| 08/26/2026 21:26 | 5 | 10.74 |
| 08/26/2026 21:26 | 100 | 10.74 |
| 08/26/2026 21:26 | 100 | 10.74 |
| 08/26/2026 21:26 | 100 | 10.74 |
| 08/26/2026 21:26 | 200 | 10.74 |
| 08/26/2026 21:25 | 39 | 10.74 |
| 08/26/2026 21:25 | 61 | 10.74 |
| 08/26/2026 21:25 | 29 | 10.74 |
| 08/26/2026 21:25 | 100 | 10.74 |
| 08/26/2026 21:25 | 400 | 10.74 |
| 08/26/2026 21:25 | 100 | 10.74 |
| 08/26/2026 21:25 | 100 | 10.74 |
| 08/26/2026 21:25 | 350 | 10.74 |
| 08/26/2026 21:25 | 50 | 10.74 |
| 08/26/2026 21:25 | 46 | 10.74 |
| 08/26/2026 21:25 | 100 | 10.74 |
| 08/26/2026 21:25 | 500 | 10.74 |
| 08/26/2026 21:25 | 80 | 10.74 |
| 08/26/2026 21:25 | 13 | 10.75 |
| 08/26/2026 21:25 | 100 | 10.75 |
| 08/26/2026 21:25 | 96 | 10.75 |
| 08/26/2026 21:25 | 46 | 10.75 |
| 08/26/2026 21:25 | 5 | 10.75 |
| 08/26/2026 21:25 | 100 | 10.75 |
| 08/26/2026 21:25 | 200 | 10.75 |
| 08/26/2026 21:25 | 100 | 10.76 |
| 08/26/2026 21:25 | 9 | 10.76 |
| 08/26/2026 21:25 | 46 | 10.76 |
| 08/26/2026 21:25 | 100 | 10.76 |
| 08/26/2026 21:25 | 82 | 10.76 |
| 08/26/2026 21:25 | 200 | 10.76 |
| 08/26/2026 21:25 | 5 | 10.76 |
| 08/26/2026 21:25 | 120 | 10.76 |
| 08/26/2026 21:25 | 100 | 10.76 |
| 08/26/2026 21:25 | 79 | 10.77 |
| 08/26/2026 21:25 | 21 | 10.77 |
| 08/26/2026 21:25 | 200 | 10.77 |
| 08/26/2026 21:25 | 100 | 10.77 |
| 08/26/2026 21:25 | 100 | 10.77 |
| 08/26/2026 21:25 | 6 | 10.77 |
| 08/26/2026 21:25 | 46 | 10.77 |
| 08/26/2026 21:25 | 5 | 10.77 |
| 08/26/2026 21:25 | 13 | 10.77 |
| 08/26/2026 21:25 | 5 | 10.77 |
| 08/26/2026 21:25 | 5 | 10.77 |
| 08/26/2026 21:25 | 100 | 10.775 |
| 08/26/2026 21:24 | 100 | 10.78 |
| 08/26/2026 21:24 | 384 | 10.78 |
| 08/26/2026 21:24 | 16 | 10.78 |
| 08/26/2026 21:24 | 80 | 10.78 |
| 08/26/2026 21:24 | 920 | 10.78 |
| 08/26/2026 21:24 | 300 | 10.78 |
| 08/26/2026 21:24 | 300 | 10.78 |
| 08/26/2026 21:24 | 100 | 10.78 |
| 08/26/2026 21:24 | 100 | 10.78 |
| 08/26/2026 21:24 | 6 | 10.78 |
| 08/26/2026 21:24 | 300 | 10.78 |
| 08/26/2026 21:24 | 300 | 10.78 |
| 08/26/2026 21:24 | 100 | 10.78 |
| 08/26/2026 21:24 | 200 | 10.78 |
| 08/26/2026 21:24 | 5 | 10.78 |
| 08/26/2026 21:24 | 160 | 10.78 |
| 08/26/2026 21:24 | 5 | 10.78 |
| 08/26/2026 21:24 | 80 | 10.78 |
| 08/26/2026 21:24 | 200 | 10.785 |
| 08/26/2026 21:23 | 20 | 10.78 |
| 08/26/2026 21:23 | 100 | 10.785 |
| 08/26/2026 21:23 | 200 | 10.79 |
| 08/26/2026 21:23 | 200 | 10.79 |
| 08/26/2026 21:23 | 17 | 10.79 |
| 08/26/2026 21:23 | 83 | 10.79 |
| 08/26/2026 21:23 | 100 | 10.79 |
| 08/26/2026 21:23 | 87 | 10.79 |
| 08/26/2026 21:23 | 65 | 10.79 |
| 08/26/2026 21:23 | 1 | 10.79 |
| 08/26/2026 21:23 | 100 | 10.79 |
| 08/26/2026 21:23 | 100 | 10.79 |
| 08/26/2026 21:22 | 100 | 10.78 |
| 08/26/2026 21:22 | 1 | 10.78 |
| 08/26/2026 21:22 | 100 | 10.78 |
| 08/26/2026 21:22 | 100 | 10.78 |
| 08/26/2026 21:22 | 200 | 10.775 |
| 08/26/2026 21:21 | 90 | 10.77 |
| 08/26/2026 21:21 | 94 | 10.77 |
| 08/26/2026 21:21 | 100 | 10.77 |
| 08/26/2026 21:21 | 37 | 10.77 |
| 08/26/2026 21:21 | 100 | 10.77 |
| 08/26/2026 21:21 | 263 | 10.77 |
| 08/26/2026 21:21 | 100 | 10.77 |
| 08/26/2026 21:21 | 100 | 10.77 |
| 08/26/2026 21:21 | 8 | 10.77 |
| 08/26/2026 21:20 | 5 | 10.77 |
| 08/26/2026 21:20 | 100 | 10.77 |
| 08/26/2026 21:20 | 100 | 10.77 |
| 08/26/2026 21:20 | 140 | 10.77 |
| 08/26/2026 21:20 | 300 | 10.77 |
| 08/26/2026 21:20 | 160 | 10.77 |
| 08/26/2026 21:20 | 100 | 10.77 |
| 08/26/2026 21:20 | 5 | 10.77 |
| 08/26/2026 21:20 | 13 | 10.77 |
| 08/26/2026 21:20 | 9 | 10.775 |
| 08/26/2026 21:20 | 100 | 10.775 |
| 08/26/2026 21:20 | 200 | 10.78 |
| 08/26/2026 21:20 | 300 | 10.78 |
| 08/26/2026 21:20 | 300 | 10.78 |
| 08/26/2026 21:19 | 10 | 10.785 |
| 08/26/2026 21:19 | 10 | 10.785 |
| 08/26/2026 21:19 | 984 | 10.78 |
| 08/26/2026 21:19 | 16 | 10.78 |
| 08/26/2026 21:19 | 100 | 10.78 |
| 08/26/2026 21:19 | 126 | 10.78 |
| 08/26/2026 21:19 | 100 | 10.78 |
| 08/26/2026 21:19 | 100 | 10.78 |
| 08/26/2026 21:19 | 100 | 10.78 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 200 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 33 | 10.77 |
| 08/26/2026 21:19 | 300 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 34 | 10.77 |
| 08/26/2026 21:19 | 66 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 66 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 34 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 34 | 10.77 |
| 08/26/2026 21:19 | 66 | 10.77 |
| 08/26/2026 21:19 | 200 | 10.77 |
| 08/26/2026 21:19 | 100 | 10.77 |
| 08/26/2026 21:19 | 33 | 10.77 |
| 08/26/2026 21:19 | 10 | 10.775 |
| 08/26/2026 21:17 | 28 | 10.775 |
| 08/26/2026 21:17 | 200 | 10.77 |
| 08/26/2026 21:17 | 100 | 10.77 |
| 08/26/2026 21:17 | 2200 | 10.77 |
| 08/26/2026 21:17 | 100 | 10.77 |
| 08/26/2026 21:17 | 100 | 10.77 |
| 08/26/2026 21:17 | 400 | 10.77 |
| 08/26/2026 21:17 | 100 | 10.77 |
| 08/26/2026 21:17 | 49 | 10.77 |
| 08/26/2026 21:17 | 49 | 10.77 |
| 08/26/2026 21:17 | 49 | 10.77 |
| 08/26/2026 21:17 | 300 | 10.77 |
| 08/26/2026 21:17 | 100 | 10.77 |
| 08/26/2026 21:17 | 100 | 10.77 |
| 08/26/2026 21:17 | 100 | 10.77 |
| 08/26/2026 21:16 | 7 | 10.77 |
| 08/26/2026 21:16 | 57 | 10.77 |
| 08/26/2026 21:16 | 43 | 10.77 |
| 08/26/2026 21:16 | 57 | 10.77 |
| 08/26/2026 21:16 | 400 | 10.77 |
| 08/26/2026 21:16 | 39 | 10.77 |
| 08/26/2026 21:16 | 100 | 10.77 |
| 08/26/2026 21:16 | 100 | 10.77 |
| 08/26/2026 21:16 | 66 | 10.77 |
| 08/26/2026 21:16 | 13 | 10.77 |
| 08/26/2026 21:16 | 5 | 10.77 |
| 08/26/2026 21:16 | 100 | 10.77 |
| 08/26/2026 21:16 | 200 | 10.77 |
| 08/26/2026 21:16 | 200 | 10.77 |
| 08/26/2026 21:16 | 400 | 10.77 |
| 08/26/2026 21:16 | 20 | 10.78 |
| 08/26/2026 21:16 | 100 | 10.78 |
| 08/26/2026 21:16 | 48 | 10.78 |
| 08/26/2026 21:16 | 48 | 10.78 |
| 08/26/2026 21:16 | 900 | 10.78 |
| 08/26/2026 21:16 | 1 | 10.78 |
| 08/26/2026 21:16 | 1 | 10.78 |
| 08/26/2026 21:16 | 100 | 10.78 |
| 08/26/2026 21:16 | 100 | 10.78 |
| 08/26/2026 21:16 | 190 | 10.78 |
| 08/26/2026 21:16 | 117 | 10.78 |
| 08/26/2026 21:16 | 95 | 10.78 |
| 08/26/2026 21:16 | 100 | 10.78 |
| 08/26/2026 21:16 | 1 | 10.785 |
| 08/26/2026 21:15 | 10 | 10.78 |
| 08/26/2026 21:15 | 1596 | 10.78 |
| 08/26/2026 21:15 | 404 | 10.78 |
| 08/26/2026 21:15 | 100 | 10.775 |
| 08/26/2026 21:15 | 100 | 10.77 |
| 08/26/2026 21:15 | 100 | 10.77 |
| 08/26/2026 21:15 | 22 | 10.77 |
| 08/26/2026 21:15 | 20 | 10.77 |
| 08/26/2026 21:13 | 1614 | 10.76 |
| 08/26/2026 21:13 | 386 | 10.76 |
| 08/26/2026 21:12 | 100 | 10.75 |
| 08/26/2026 21:12 | 100 | 10.75 |
| 08/26/2026 21:12 | 100 | 10.74 |
| 08/26/2026 21:12 | 300 | 10.74 |
| 08/26/2026 21:12 | 100 | 10.74 |
| 08/26/2026 21:12 | 100 | 10.74 |
| 08/26/2026 21:12 | 45 | 10.74 |
| 08/26/2026 21:12 | 3 | 10.74 |
| 08/26/2026 21:12 | 100 | 10.75 |
| 08/26/2026 21:12 | 1 | 10.75 |
| 08/26/2026 21:12 | 100 | 10.75 |
| 08/26/2026 21:12 | 194 | 10.75 |
| 08/26/2026 21:12 | 6 | 10.75 |
| 08/26/2026 21:12 | 3 | 10.75 |
| 08/26/2026 21:12 | 46 | 10.75 |
| 08/26/2026 21:12 | 46 | 10.75 |
| 08/26/2026 21:12 | 1 | 10.76 |
| 08/26/2026 21:12 | 10 | 10.76 |
| 08/26/2026 21:12 | 100 | 10.76 |
| 08/26/2026 21:12 | 4 | 10.76 |
| 08/26/2026 21:12 | 60 | 10.76 |
| 08/26/2026 21:12 | 5 | 10.76 |
| 08/26/2026 21:11 | 100 | 10.77 |
| 08/26/2026 21:11 | 100 | 10.77 |
| 08/26/2026 21:11 | 100 | 10.77 |
| 08/26/2026 21:11 | 100 | 10.77 |
| 08/26/2026 21:11 | 400 | 10.77 |
| 08/26/2026 21:11 | 9 | 10.77 |
| 08/26/2026 21:11 | 6 | 10.77 |
| 08/26/2026 21:11 | 72 | 10.77 |
| 08/26/2026 21:11 | 300 | 10.77 |
| 08/26/2026 21:11 | 12 | 10.77 |
| 08/26/2026 21:11 | 5 | 10.77 |
| 08/26/2026 21:11 | 100 | 10.77 |
| 08/26/2026 21:11 | 1 | 10.78 |
| 08/26/2026 21:11 | 98 | 10.78 |
| 08/26/2026 21:11 | 260 | 10.78 |
| 08/26/2026 21:11 | 5 | 10.78 |
| 08/26/2026 21:11 | 5 | 10.78 |
| 08/26/2026 21:11 | 5 | 10.78 |
| 08/26/2026 21:11 | 5 | 10.78 |
| 08/26/2026 21:11 | 100 | 10.78 |
| 08/26/2026 21:11 | 7 | 10.78 |
| 08/26/2026 21:11 | 10 | 10.79 |
| 08/26/2026 21:11 | 47 | 10.79 |
| 08/26/2026 21:11 | 300 | 10.79 |
| 08/26/2026 21:11 | 353 | 10.79 |
| 08/26/2026 21:11 | 47 | 10.79 |
| 08/26/2026 21:11 | 300 | 10.79 |
| 08/26/2026 21:11 | 5 | 10.79 |
| 08/26/2026 21:11 | 100 | 10.79 |
| 08/26/2026 21:11 | 19 | 10.79 |
| 08/26/2026 21:11 | 200 | 10.79 |
| 08/26/2026 21:11 | 32 | 10.79 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 10 | 10.795 |
| 08/26/2026 21:11 | 11 | 10.795 |
| 08/26/2026 21:11 | 200 | 10.79 |
| 08/26/2026 21:11 | 719 | 10.79 |
| 08/26/2026 21:11 | 281 | 10.79 |
| 08/26/2026 21:11 | 100 | 10.79 |
| 08/26/2026 21:11 | 1000 | 10.79 |
| 08/26/2026 21:10 | 400 | 10.78 |
| 08/26/2026 21:10 | 10 | 10.78 |
| 08/26/2026 21:10 | 10 | 10.78 |
| 08/26/2026 21:10 | 90 | 10.78 |
| 08/26/2026 21:10 | 10 | 10.78 |
| 08/26/2026 21:10 | 200 | 10.78 |
| 08/26/2026 21:10 | 4 | 10.78 |
| 08/26/2026 21:10 | 96 | 10.78 |
| 08/26/2026 21:10 | 600 | 10.78 |
| 08/26/2026 21:10 | 100 | 10.78 |
| 08/26/2026 21:10 | 13 | 10.78 |
| 08/26/2026 21:10 | 200 | 10.78 |
| 08/26/2026 21:10 | 100 | 10.78 |
| 08/26/2026 21:10 | 9 | 10.78 |
| 08/26/2026 21:10 | 84 | 10.78 |
| 08/26/2026 21:10 | 10 | 10.785 |
| 08/26/2026 21:10 | 100 | 10.78 |
| 08/26/2026 21:10 | 1 | 10.78 |
| 08/26/2026 21:10 | 1000 | 10.78 |
| 08/26/2026 21:10 | 656 | 10.78 |
| 08/26/2026 21:10 | 173 | 10.78 |
| 08/26/2026 21:09 | 171 | 10.78 |
| 08/26/2026 21:09 | 84 | 10.78 |
| 08/26/2026 21:08 | 1 | 10.775 |
| 08/26/2026 21:08 | 100 | 10.775 |
| 08/26/2026 21:08 | 1000 | 10.77 |
| 08/26/2026 21:08 | 1000 | 10.77 |
| 08/26/2026 21:08 | 200 | 10.77 |
| 08/26/2026 21:08 | 74 | 10.77 |
| 08/26/2026 21:08 | 79 | 10.76 |
| 08/26/2026 21:08 | 200 | 10.76 |
| 08/26/2026 21:08 | 1000 | 10.76 |
| 08/26/2026 21:07 | 2 | 10.755 |
| 08/26/2026 21:07 | 48 | 10.75 |
| 08/26/2026 21:07 | 52 | 10.75 |
| 08/26/2026 21:07 | 2500 | 10.75 |
| 08/26/2026 21:07 | 100 | 10.75 |
| 08/26/2026 21:07 | 74 | 10.75 |
| 08/26/2026 21:07 | 200 | 10.75 |
| 08/26/2026 21:07 | 400 | 10.75 |
| 08/26/2026 21:07 | 100 | 10.75 |
| 08/26/2026 21:07 | 100 | 10.75 |
| 08/26/2026 21:07 | 100 | 10.745 |
| 08/26/2026 21:06 | 93 | 10.745 |
| 08/26/2026 21:06 | 142 | 10.745 |
| 08/26/2026 21:06 | 38 | 10.75 |
| 08/26/2026 21:06 | 12 | 10.75 |
| 08/26/2026 21:06 | 29 | 10.75 |
| 08/26/2026 21:06 | 5 | 10.75 |
| 08/26/2026 21:06 | 5 | 10.75 |
| 08/26/2026 21:05 | 100 | 10.755 |
| 08/26/2026 21:05 | 1 | 10.76 |
| 08/26/2026 21:05 | 5 | 10.76 |
| 08/26/2026 21:05 | 10 | 10.76 |
| 08/26/2026 21:05 | 5 | 10.76 |
| 08/26/2026 21:05 | 200 | 10.77 |
| 08/26/2026 21:05 | 200 | 10.77 |
| 08/26/2026 21:05 | 240 | 10.77 |
| 08/26/2026 21:05 | 12 | 10.77 |
| 08/26/2026 21:05 | 5 | 10.77 |
| 08/26/2026 21:05 | 5 | 10.77 |
| 08/26/2026 21:05 | 100 | 10.77 |
| 08/26/2026 21:05 | 200 | 10.77 |
| 08/26/2026 21:05 | 5 | 10.77 |
| 08/26/2026 21:05 | 6 | 10.77 |
| 08/26/2026 21:05 | 200 | 10.77 |
| 08/26/2026 21:05 | 5 | 10.77 |
| 08/26/2026 21:05 | 5 | 10.77 |
| 08/26/2026 21:05 | 400 | 10.77 |
| 08/26/2026 21:05 | 1 | 10.775 |
| 08/26/2026 21:05 | 16 | 10.78 |
| 08/26/2026 21:05 | 2 | 10.78 |
| 08/26/2026 21:05 | 198 | 10.78 |
| 08/26/2026 21:05 | 34 | 10.78 |
| 08/26/2026 21:05 | 300 | 10.78 |
| 08/26/2026 21:05 | 6 | 10.78 |
| 08/26/2026 21:05 | 18 | 10.785 |
| 08/26/2026 21:05 | 52 | 10.785 |
| 08/26/2026 21:05 | 69 | 10.785 |
| 08/26/2026 21:04 | 400 | 10.78 |
| 08/26/2026 21:04 | 100 | 10.78 |
| 08/26/2026 21:04 | 916 | 10.78 |
| 08/26/2026 21:04 | 84 | 10.78 |
| 08/26/2026 21:04 | 11 | 10.775 |
| 08/26/2026 21:04 | 20 | 10.775 |
| 08/26/2026 21:04 | 11 | 10.775 |
| 08/26/2026 21:03 | 13 | 10.775 |
| 08/26/2026 21:03 | 1 | 10.775 |
| 08/26/2026 21:03 | 100 | 10.775 |
| 08/26/2026 21:03 | 1 | 10.77 |
| 08/26/2026 21:03 | 1000 | 10.76 |
| 08/26/2026 21:02 | 24 | 10.75 |
| 08/26/2026 21:02 | 1100 | 10.75 |
| 08/26/2026 21:02 | 100 | 10.745 |
| 08/26/2026 21:02 | 4382 | 10.74 |
| 08/26/2026 21:02 | 1518 | 10.74 |
| 08/26/2026 21:02 | 200 | 10.74 |
| 08/26/2026 21:02 | 100 | 10.74 |
| 08/26/2026 21:02 | 82 | 10.74 |
| 08/26/2026 21:02 | 200 | 10.74 |
| 08/26/2026 21:02 | 1 | 10.73 |
| 08/26/2026 21:02 | 100 | 10.73 |
| 08/26/2026 21:02 | 26 | 10.73 |
| 08/26/2026 21:02 | 100 | 10.73 |
| 08/26/2026 21:02 | 100 | 10.73 |
| 08/26/2026 21:02 | 100 | 10.73 |
| 08/26/2026 21:02 | 20 | 10.73 |
| 08/26/2026 21:02 | 1 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:01 | 10 | 10.725 |
| 08/26/2026 21:00 | 10 | 10.725 |
| 08/26/2026 20:59 | 101 | 10.725 |
| 08/26/2026 20:59 | 41 | 10.72 |
| 08/26/2026 20:59 | 2 | 10.72 |
| 08/26/2026 20:59 | 1 | 10.72 |
| 08/26/2026 20:59 | 100 | 10.72 |
| 08/26/2026 20:59 | 51 | 10.72 |
| 08/26/2026 20:59 | 11 | 10.72 |
| 08/26/2026 20:59 | 28 | 10.72 |
| 08/26/2026 20:59 | 100 | 10.72 |
| 08/26/2026 20:59 | 1 | 10.72 |
| 08/26/2026 20:59 | 23 | 10.72 |
| 08/26/2026 20:59 | 200 | 10.725 |
| 08/26/2026 20:59 | 100 | 10.73 |
| 08/26/2026 20:59 | 1 | 10.73 |
| 08/26/2026 20:59 | 33 | 10.73 |
| 08/26/2026 20:59 | 10 | 10.73 |
| 08/26/2026 20:58 | 88 | 10.74 |
| 08/26/2026 20:58 | 11 | 10.74 |
| 08/26/2026 20:58 | 1 | 10.74 |
| 08/26/2026 20:58 | 1 | 10.74 |
| 08/26/2026 20:58 | 100 | 10.74 |
| 08/26/2026 20:58 | 600 | 10.74 |
| 08/26/2026 20:58 | 44 | 10.75 |
| 08/26/2026 20:58 | 400 | 10.75 |
| 08/26/2026 20:58 | 756 | 10.75 |
| 08/26/2026 20:58 | 100 | 10.75 |
| 08/26/2026 20:58 | 100 | 10.75 |
| 08/26/2026 20:58 | 128 | 10.75 |
| 08/26/2026 20:58 | 61 | 10.75 |
| 08/26/2026 20:58 | 356 | 10.75 |
| 08/26/2026 20:58 | 44 | 10.75 |
| 08/26/2026 20:58 | 15 | 10.75 |
| 08/26/2026 20:58 | 5 | 10.75 |
| 08/26/2026 20:58 | 7 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 1 | 10.75 |
| 08/26/2026 20:58 | 100 | 10.75 |
| 08/26/2026 20:58 | 200 | 10.75 |
| 08/26/2026 20:58 | 45 | 10.75 |
| 08/26/2026 20:58 | 16 | 10.755 |
| 08/26/2026 20:56 | 100 | 10.755 |
| 08/26/2026 20:55 | 70 | 10.755 |
| 08/26/2026 20:55 | 100 | 10.755 |
| 08/26/2026 20:55 | 108 | 10.75 |
| 08/26/2026 20:55 | 100 | 10.755 |
| 08/26/2026 20:55 | 4 | 10.75 |
| 08/26/2026 20:55 | 20 | 10.75 |
| 08/26/2026 20:55 | 47 | 10.75 |
| 08/26/2026 20:55 | 600 | 10.75 |
| 08/26/2026 20:55 | 500 | 10.75 |
| 08/26/2026 20:55 | 1 | 10.75 |
| 08/26/2026 20:55 | 100 | 10.76 |
| 08/26/2026 20:55 | 100 | 10.76 |
| 08/26/2026 20:55 | 100 | 10.76 |
| 08/26/2026 20:55 | 27 | 10.76 |
| 08/26/2026 20:55 | 500 | 10.76 |
| 08/26/2026 20:55 | 36 | 10.76 |
| 08/26/2026 20:55 | 99 | 10.76 |
| 08/26/2026 20:55 | 18 | 10.76 |
| 08/26/2026 20:55 | 100 | 10.76 |
| 08/26/2026 20:55 | 100 | 10.76 |
| 08/26/2026 20:55 | 62 | 10.76 |
| 08/26/2026 20:55 | 100 | 10.76 |
| 08/26/2026 20:55 | 100 | 10.77 |
| 08/26/2026 20:55 | 100 | 10.77 |
| 08/26/2026 20:55 | 5 | 10.77 |
| 08/26/2026 20:55 | 33 | 10.77 |
| 08/26/2026 20:55 | 200 | 10.77 |
| 08/26/2026 20:55 | 1400 | 10.77 |
| 08/26/2026 20:55 | 56 | 10.77 |
| 08/26/2026 20:55 | 200 | 10.77 |
| 08/26/2026 20:55 | 33 | 10.77 |
| 08/26/2026 20:55 | 33 | 10.77 |
| 08/26/2026 20:55 | 100 | 10.78 |
| 08/26/2026 20:55 | 18 | 10.78 |
| 08/26/2026 20:55 | 33 | 10.78 |
| 08/26/2026 20:55 | 5 | 10.78 |
| 08/26/2026 20:55 | 20000 | 10.78 |
| 08/26/2026 20:55 | 18 | 10.78 |
| 08/26/2026 20:55 | 33 | 10.78 |
| 08/26/2026 20:55 | 200 | 10.78 |
| 08/26/2026 20:55 | 64 | 10.78 |
| 08/26/2026 20:55 | 500 | 10.78 |
| 08/26/2026 20:55 | 100 | 10.78 |
| 08/26/2026 20:55 | 200 | 10.79 |
| 08/26/2026 20:55 | 9 | 10.79 |
| 08/26/2026 20:55 | 18 | 10.79 |
| 08/26/2026 20:55 | 33 | 10.79 |
| 08/26/2026 20:55 | 5 | 10.79 |
| 08/26/2026 20:55 | 100 | 10.79 |
| 08/26/2026 20:55 | 100 | 10.79 |
| 08/26/2026 20:54 | 10 | 10.795 |
| 08/26/2026 20:54 | 100 | 10.795 |
| 08/26/2026 20:54 | 100 | 10.795 |
| 08/26/2026 20:54 | 14 | 10.795 |
| 08/26/2026 20:54 | 200 | 10.795 |
| 08/26/2026 20:54 | 14 | 10.795 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 200 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 27 | 10.80 |
| 08/26/2026 20:54 | 73 | 10.80 |
| 08/26/2026 20:54 | 300 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 18 | 10.80 |
| 08/26/2026 20:54 | 82 | 10.80 |
| 08/26/2026 20:54 | 200 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 200 | 10.80 |
| 08/26/2026 20:54 | 200 | 10.80 |
| 08/26/2026 20:54 | 10 | 10.80 |
| 08/26/2026 20:54 | 6 | 10.80 |
| 08/26/2026 20:54 | 89 | 10.80 |
| 08/26/2026 20:54 | 6 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 10 | 10.80 |
| 08/26/2026 20:54 | 300 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 1 | 10.80 |
| 08/26/2026 20:54 | 5 | 10.80 |
| 08/26/2026 20:54 | 100 | 10.80 |
| 08/26/2026 20:54 | 21 | 10.80 |
| 08/26/2026 20:53 | 100 | 10.805 |
| 08/26/2026 20:52 | 100 | 10.80 |
| 08/26/2026 20:52 | 2 | 10.80 |
| 08/26/2026 20:52 | 15 | 10.80 |
| 08/26/2026 20:52 | 26 | 10.80 |
| 08/26/2026 20:52 | 10 | 10.795 |
| 08/26/2026 20:52 | 100 | 10.80 |
| 08/26/2026 20:52 | 200 | 10.80 |
| 08/26/2026 20:52 | 100 | 10.80 |
| 08/26/2026 20:52 | 686 | 10.80 |
| 08/26/2026 20:52 | 14 | 10.80 |
| 08/26/2026 20:52 | 400 | 10.80 |
| 08/26/2026 20:52 | 6 | 10.80 |
| 08/26/2026 20:52 | 200 | 10.80 |
| 08/26/2026 20:52 | 11 | 10.80 |
| 08/26/2026 20:52 | 100 | 10.805 |
| 08/26/2026 20:52 | 81 | 10.80 |
| 08/26/2026 20:52 | 600 | 10.80 |
| 08/26/2026 20:52 | 200 | 10.80 |
| 08/26/2026 20:52 | 3700 | 10.80 |
| 08/26/2026 20:52 | 1000 | 10.80 |
| 08/26/2026 20:52 | 100 | 10.795 |
| 08/26/2026 20:52 | 100 | 10.795 |
| 08/26/2026 20:52 | 139 | 10.795 |
| 08/26/2026 20:50 | 126 | 10.79 |
| 08/26/2026 20:50 | 5 | 10.79 |
| 08/26/2026 20:50 | 100 | 10.79 |
| 08/26/2026 20:50 | 1778 | 10.79 |
| 08/26/2026 20:50 | 222 | 10.79 |
| 08/26/2026 20:50 | 100 | 10.79 |
| 08/26/2026 20:49 | 14 | 10.78 |
| 08/26/2026 20:49 | 400 | 10.78 |
| 08/26/2026 20:49 | 14 | 10.78 |
| 08/26/2026 20:49 | 100 | 10.78 |
| 08/26/2026 20:49 | 10 | 10.78 |
| 08/26/2026 20:49 | 5 | 10.78 |
| 08/26/2026 20:49 | 14 | 10.78 |
| 08/26/2026 20:49 | 100 | 10.78 |
| 08/26/2026 20:49 | 100 | 10.78 |
| 08/26/2026 20:49 | 400 | 10.78 |
| 08/26/2026 20:49 | 100 | 10.78 |
| 08/26/2026 20:49 | 100 | 10.78 |
| 08/26/2026 20:49 | 14 | 10.78 |
| 08/26/2026 20:48 | 64 | 10.78 |
| 08/26/2026 20:48 | 274 | 10.78 |
| 08/26/2026 20:48 | 26 | 10.78 |
| 08/26/2026 20:48 | 100 | 10.78 |
| 08/26/2026 20:48 | 37 | 10.78 |
| 08/26/2026 20:48 | 37 | 10.78 |
| 08/26/2026 20:48 | 35 | 10.78 |
| 08/26/2026 20:48 | 63 | 10.78 |
| 08/26/2026 20:48 | 2 | 10.78 |
| 08/26/2026 20:48 | 200 | 10.78 |
| 08/26/2026 20:48 | 5 | 10.78 |
| 08/26/2026 20:48 | 94 | 10.78 |
| 08/26/2026 20:48 | 300 | 10.78 |
| 08/26/2026 20:48 | 5 | 10.78 |
| 08/26/2026 20:48 | 300 | 10.78 |
| 08/26/2026 20:48 | 100 | 10.78 |
| 08/26/2026 20:48 | 100 | 10.78 |
| 08/26/2026 20:48 | 98 | 10.78 |
| 08/26/2026 20:48 | 2 | 10.78 |
| 08/26/2026 20:47 | 100 | 10.785 |
| 08/26/2026 20:47 | 10 | 10.79 |
| 08/26/2026 20:47 | 100 | 10.79 |
| 08/26/2026 20:47 | 14 | 10.79 |
| 08/26/2026 20:47 | 200 | 10.79 |
| 08/26/2026 20:47 | 15 | 10.79 |
| 08/26/2026 20:47 | 100 | 10.79 |
| 08/26/2026 20:46 | 100 | 10.79 |
| 08/26/2026 20:46 | 100 | 10.79 |
| 08/26/2026 20:46 | 100 | 10.79 |
| 08/26/2026 20:46 | 100 | 10.79 |
| 08/26/2026 20:46 | 100 | 10.79 |
| 08/26/2026 20:46 | 140 | 10.79 |
| 08/26/2026 20:46 | 5 | 10.79 |
| 08/26/2026 20:46 | 7 | 10.79 |
| 08/26/2026 20:46 | 100 | 10.79 |
| 08/26/2026 20:46 | 600 | 10.79 |
| 08/26/2026 20:45 | 100 | 10.785 |
| 08/26/2026 20:44 | 131 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 614 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 200 | 10.79 |
| 08/26/2026 20:44 | 186 | 10.79 |
| 08/26/2026 20:44 | 300 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 2 | 10.79 |
| 08/26/2026 20:44 | 138 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 100 | 10.79 |
| 08/26/2026 20:44 | 1 | 10.79 |
| 08/26/2026 20:44 | 200 | 10.79 |
| 08/26/2026 20:44 | 1 | 10.79 |
| 08/26/2026 20:44 | 2 | 10.795 |
| 08/26/2026 20:44 | 1 | 10.795 |
| 08/26/2026 20:43 | 100 | 10.795 |
| 08/26/2026 20:43 | 300 | 10.79 |
| 08/26/2026 20:43 | 5 | 10.79 |
| 08/26/2026 20:43 | 8 | 10.79 |
| 08/26/2026 20:43 | 200 | 10.79 |
| 08/26/2026 20:42 | 1 | 10.785 |
| 08/26/2026 20:42 | 200 | 10.785 |
| 08/26/2026 20:42 | 100 | 10.785 |
| 08/26/2026 20:41 | 60 | 10.785 |
| 08/26/2026 20:41 | 30 | 10.785 |
| 08/26/2026 20:41 | 10 | 10.785 |
| 08/26/2026 20:41 | 15 | 10.78 |
| 08/26/2026 20:41 | 100 | 10.78 |
| 08/26/2026 20:40 | 100 | 10.775 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 30 | 10.77 |
| 08/26/2026 20:40 | 5 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 19 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 67 | 10.77 |
| 08/26/2026 20:40 | 2 | 10.77 |
| 08/26/2026 20:40 | 31 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 52 | 10.77 |
| 08/26/2026 20:40 | 65 | 10.77 |
| 08/26/2026 20:40 | 35 | 10.77 |
| 08/26/2026 20:40 | 48 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 16 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:40 | 100 | 10.77 |
| 08/26/2026 20:36 | 6 | 10.775 |
| 08/26/2026 20:36 | 100 | 10.78 |
| 08/26/2026 20:36 | 8 | 10.78 |
| 08/26/2026 20:36 | 92 | 10.78 |
| 08/26/2026 20:36 | 200 | 10.78 |
| 08/26/2026 20:36 | 100 | 10.78 |
| 08/26/2026 20:36 | 100 | 10.78 |
| 08/26/2026 20:36 | 17 | 10.78 |
| 08/26/2026 20:36 | 283 | 10.78 |
| 08/26/2026 20:36 | 100 | 10.78 |
| 08/26/2026 20:36 | 100 | 10.78 |
| 08/26/2026 20:36 | 9 | 10.78 |
| 08/26/2026 20:36 | 10 | 10.78 |
| 08/26/2026 20:35 | 5 | 10.78 |
| 08/26/2026 20:35 | 7 | 10.78 |
| 08/26/2026 20:35 | 100 | 10.78 |
| 08/26/2026 20:35 | 500 | 10.78 |
| 08/26/2026 20:35 | 16 | 10.78 |
| 08/26/2026 20:35 | 200 | 10.775 |
| 08/26/2026 20:34 | 1 | 10.775 |
| 08/26/2026 20:34 | 27 | 10.775 |
| 08/26/2026 20:34 | 15 | 10.78 |
| 08/26/2026 20:34 | 85 | 10.78 |
| 08/26/2026 20:34 | 100 | 10.78 |
| 08/26/2026 20:34 | 100 | 10.78 |
| 08/26/2026 20:34 | 100 | 10.78 |
| 08/26/2026 20:34 | 200 | 10.78 |
| 08/26/2026 20:34 | 100 | 10.78 |
| 08/26/2026 20:34 | 100 | 10.78 |
| 08/26/2026 20:34 | 300 | 10.78 |
| 08/26/2026 20:34 | 46 | 10.78 |
| 08/26/2026 20:34 | 100 | 10.78 |
| 08/26/2026 20:34 | 16 | 10.78 |
| 08/26/2026 20:33 | 1000 | 10.78 |
| 08/26/2026 20:33 | 200 | 10.775 |
| 08/26/2026 20:33 | 4 | 10.775 |
| 08/26/2026 20:33 | 56 | 10.77 |
| 08/26/2026 20:33 | 86 | 10.77 |
| 08/26/2026 20:33 | 7 | 10.77 |
| 08/26/2026 20:33 | 7 | 10.77 |
| 08/26/2026 20:33 | 200 | 10.765 |
| 08/26/2026 20:33 | 112 | 10.77 |
| 08/26/2026 20:33 | 100 | 10.77 |
| 08/26/2026 20:33 | 251 | 10.77 |
| 08/26/2026 20:33 | 37 | 10.77 |
| 08/26/2026 20:33 | 119 | 10.77 |
| 08/26/2026 20:33 | 110 | 10.77 |
| 08/26/2026 20:33 | 171 | 10.77 |
| 08/26/2026 20:33 | 200 | 10.77 |
| 08/26/2026 20:33 | 100 | 10.77 |
| 08/26/2026 20:33 | 93 | 10.77 |
| 08/26/2026 20:33 | 58 | 10.77 |
| 08/26/2026 20:33 | 142 | 10.77 |
| 08/26/2026 20:33 | 7 | 10.77 |
| 08/26/2026 20:32 | 33 | 10.77 |
| 08/26/2026 20:32 | 5 | 10.77 |
| 08/26/2026 20:32 | 43 | 10.765 |
| 08/26/2026 20:32 | 200 | 10.765 |
| 08/26/2026 20:32 | 2 | 10.765 |
| 08/26/2026 20:32 | 800 | 10.76 |
| 08/26/2026 20:32 | 100 | 10.76 |
| 08/26/2026 20:32 | 62 | 10.76 |
| 08/26/2026 20:31 | 100 | 10.755 |
| 08/26/2026 20:31 | 5 | 10.755 |
| 08/26/2026 20:31 | 100 | 10.76 |
| 08/26/2026 20:31 | 133 | 10.76 |
| 08/26/2026 20:31 | 100 | 10.76 |
| 08/26/2026 20:31 | 100 | 10.76 |
| 08/26/2026 20:31 | 100 | 10.76 |
| 08/26/2026 20:31 | 400 | 10.76 |
| 08/26/2026 20:31 | 67 | 10.76 |
| 08/26/2026 20:31 | 100 | 10.76 |
| 08/26/2026 20:31 | 100 | 10.76 |
| 08/26/2026 20:31 | 800 | 10.76 |
| 08/26/2026 20:31 | 100 | 10.76 |
| 08/26/2026 20:31 | 62 | 10.76 |
| 08/26/2026 20:30 | 100 | 10.765 |
| 08/26/2026 20:30 | 20 | 10.76 |
| 08/26/2026 20:30 | 100 | 10.76 |
| 08/26/2026 20:30 | 100 | 10.76 |
| 08/26/2026 20:30 | 2 | 10.76 |
| 08/26/2026 20:30 | 98 | 10.76 |
| 08/26/2026 20:30 | 200 | 10.76 |
| 08/26/2026 20:30 | 100 | 10.76 |
| 08/26/2026 20:30 | 5 | 10.76 |
| 08/26/2026 20:30 | 110 | 10.76 |
| 08/26/2026 20:30 | 398 | 10.76 |
| 08/26/2026 20:30 | 392 | 10.76 |
| 08/26/2026 20:30 | 100 | 10.76 |
| 08/26/2026 20:30 | 8 | 10.76 |
| 08/26/2026 20:30 | 500 | 10.76 |
| 08/26/2026 20:30 | 100 | 10.76 |
| 08/26/2026 20:28 | 75 | 10.75 |
| 08/26/2026 20:28 | 25 | 10.75 |
| 08/26/2026 20:28 | 75 | 10.75 |
| 08/26/2026 20:28 | 75 | 10.75 |
| 08/26/2026 20:28 | 25 | 10.75 |
| 08/26/2026 20:28 | 75 | 10.75 |
| 08/26/2026 20:28 | 100 | 10.75 |
| 08/26/2026 20:28 | 1400 | 10.75 |
| 08/26/2026 20:28 | 400 | 10.75 |
| 08/26/2026 20:28 | 100 | 10.75 |
| 08/26/2026 20:28 | 100 | 10.75 |
| 08/26/2026 20:28 | 5 | 10.75 |
| 08/26/2026 20:28 | 4 | 10.75 |
| 08/26/2026 20:27 | 1 | 10.75 |
| 08/26/2026 20:27 | 6 | 10.75 |
| 08/26/2026 20:27 | 180 | 10.75 |
| 08/26/2026 20:27 | 5 | 10.75 |
| 08/26/2026 20:27 | 176 | 10.75 |
| 08/26/2026 20:27 | 19 | 10.75 |
| 08/26/2026 20:27 | 5 | 10.75 |
| 08/26/2026 20:26 | 88 | 10.76 |
| 08/26/2026 20:26 | 10 | 10.76 |
| 08/26/2026 20:26 | 100 | 10.77 |
| 08/26/2026 20:25 | 100 | 10.78 |
| 08/26/2026 20:25 | 180 | 10.78 |
| 08/26/2026 20:25 | 20 | 10.78 |
| 08/26/2026 20:25 | 300 | 10.78 |
| 08/26/2026 20:25 | 33 | 10.78 |
| 08/26/2026 20:25 | 367 | 10.78 |
| 08/26/2026 20:25 | 100 | 10.78 |
| 08/26/2026 20:25 | 100 | 10.78 |
| 08/26/2026 20:25 | 253 | 10.78 |
| 08/26/2026 20:25 | 47 | 10.78 |
| 08/26/2026 20:25 | 100 | 10.78 |
| 08/26/2026 20:25 | 37 | 10.78 |
| 08/26/2026 20:25 | 5 | 10.78 |
| 08/26/2026 20:25 | 100 | 10.78 |
| 08/26/2026 20:25 | 100 | 10.78 |
| 08/26/2026 20:25 | 100 | 10.78 |
| 08/26/2026 20:25 | 30 | 10.78 |
| 08/26/2026 20:24 | 88 | 10.78 |
| 08/26/2026 20:24 | 12 | 10.78 |
| 08/26/2026 20:24 | 37 | 10.78 |
| 08/26/2026 20:24 | 100 | 10.78 |
| 08/26/2026 20:24 | 38 | 10.78 |
| 08/26/2026 20:24 | 200 | 10.78 |
| 08/26/2026 20:24 | 100 | 10.78 |
| 08/26/2026 20:24 | 300 | 10.79 |
| 08/26/2026 20:24 | 100 | 10.79 |
| 08/26/2026 20:24 | 100 | 10.79 |
| 08/26/2026 20:24 | 100 | 10.80 |
| 08/26/2026 20:24 | 100 | 10.80 |
| 08/26/2026 20:24 | 5 | 10.80 |
| 08/26/2026 20:24 | 10 | 10.80 |
| 08/26/2026 20:24 | 100 | 10.80 |
| 08/26/2026 20:24 | 66 | 10.80 |
| 08/26/2026 20:24 | 100 | 10.80 |
| 08/26/2026 20:23 | 100 | 10.795 |
| 08/26/2026 20:23 | 100 | 10.80 |
| 08/26/2026 20:23 | 100 | 10.80 |
| 08/26/2026 20:23 | 100 | 10.80 |
| 08/26/2026 20:23 | 400 | 10.80 |
| 08/26/2026 20:23 | 100 | 10.80 |
| 08/26/2026 20:23 | 584 | 10.80 |
| 08/26/2026 20:23 | 16 | 10.80 |
| 08/26/2026 20:23 | 100 | 10.80 |
| 08/26/2026 20:23 | 700 | 10.80 |
| 08/26/2026 20:23 | 1400 | 10.80 |
| 08/26/2026 20:23 | 600 | 10.80 |
| 08/26/2026 20:23 | 6 | 10.80 |
| 08/26/2026 20:23 | 100 | 10.80 |
| 08/26/2026 20:23 | 100 | 10.805 |
| 08/26/2026 20:23 | 100 | 10.805 |
| 08/26/2026 20:23 | 5 | 10.805 |
| 08/26/2026 20:21 | 36 | 10.80 |
| 08/26/2026 20:21 | 47 | 10.80 |
| 08/26/2026 20:21 | 153 | 10.80 |
| 08/26/2026 20:21 | 10 | 10.80 |
| 08/26/2026 20:21 | 12 | 10.80 |
| 08/26/2026 20:21 | 3 | 10.80 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:21 | 36 | 10.80 |
| 08/26/2026 20:21 | 36 | 10.80 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:21 | 200 | 10.80 |
| 08/26/2026 20:21 | 5 | 10.80 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:21 | 700 | 10.80 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:20 | 1 | 10.80 |
| 08/26/2026 20:20 | 19 | 10.80 |
| 08/26/2026 20:20 | 18 | 10.80 |
| 08/26/2026 20:20 | 9 | 10.80 |
| 08/26/2026 20:20 | 200 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.80 |
| 08/26/2026 20:20 | 890 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.80 |
| 08/26/2026 20:20 | 5 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.80 |
| 08/26/2026 20:20 | 5 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.80 |
| 08/26/2026 20:20 | 10 | 10.80 |
| 08/26/2026 20:20 | 200 | 10.80 |
| 08/26/2026 20:20 | 100 | 10.795 |
| 08/26/2026 20:20 | 11 | 10.795 |
| 08/26/2026 20:19 | 5 | 10.79 |
| 08/26/2026 20:18 | 26 | 10.795 |
| 08/26/2026 20:18 | 64 | 10.795 |
| 08/26/2026 20:17 | 200 | 10.795 |
| 08/26/2026 20:17 | 34 | 10.79 |
| 08/26/2026 20:17 | 66 | 10.79 |
| 08/26/2026 20:17 | 5 | 10.79 |
| 08/26/2026 20:17 | 12 | 10.785 |
| 08/26/2026 20:17 | 9 | 10.785 |
| 08/26/2026 20:16 | 20 | 10.78 |
| 08/26/2026 20:16 | 195 | 10.78 |
| 08/26/2026 20:16 | 5 | 10.78 |
| 08/26/2026 20:15 | 200 | 10.79 |
| 08/26/2026 20:15 | 500 | 10.79 |
| 08/26/2026 20:15 | 1 | 10.79 |
| 08/26/2026 20:15 | 200 | 10.79 |
| 08/26/2026 20:14 | 100 | 10.79 |
| 08/26/2026 20:14 | 6 | 10.79 |
| 08/26/2026 20:14 | 4 | 10.79 |
| 08/26/2026 20:14 | 5 | 10.79 |
| 08/26/2026 20:14 | 10 | 10.79 |
| 08/26/2026 20:14 | 200 | 10.79 |
| 08/26/2026 20:14 | 5 | 10.79 |
| 08/26/2026 20:14 | 100 | 10.79 |
| 08/26/2026 20:14 | 5 | 10.79 |
| 08/26/2026 20:14 | 8 | 10.79 |
| 08/26/2026 20:14 | 5 | 10.79 |
| 08/26/2026 20:14 | 100 | 10.795 |
| 08/26/2026 20:14 | 100 | 10.795 |
| 08/26/2026 20:14 | 100 | 10.795 |
| 08/26/2026 20:14 | 5 | 10.80 |
| 08/26/2026 20:14 | 100 | 10.80 |
| 08/26/2026 20:14 | 100 | 10.80 |
| 08/26/2026 20:14 | 5 | 10.80 |
| 08/26/2026 20:14 | 100 | 10.80 |
| 08/26/2026 20:13 | 1 | 10.81 |
| 08/26/2026 20:13 | 95 | 10.81 |
| 08/26/2026 20:13 | 5 | 10.81 |
| 08/26/2026 20:13 | 8 | 10.81 |
| 08/26/2026 20:11 | 100 | 10.815 |
| 08/26/2026 20:11 | 100 | 10.82 |
| 08/26/2026 20:11 | 200 | 10.82 |
| 08/26/2026 20:11 | 5 | 10.82 |
| 08/26/2026 20:11 | 16 | 10.82 |
| 08/26/2026 20:11 | 5 | 10.82 |
| 08/26/2026 20:11 | 5 | 10.82 |
| 08/26/2026 20:11 | 5 | 10.82 |
| 08/26/2026 20:11 | 10 | 10.825 |
| 08/26/2026 20:11 | 92 | 10.83 |
| 08/26/2026 20:11 | 8 | 10.83 |
| 08/26/2026 20:11 | 600 | 10.83 |
| 08/26/2026 20:11 | 100 | 10.83 |
| 08/26/2026 20:11 | 10 | 10.83 |
| 08/26/2026 20:11 | 200 | 10.83 |
| 08/26/2026 20:11 | 5 | 10.83 |
| 08/26/2026 20:11 | 5 | 10.83 |
| 08/26/2026 20:11 | 100 | 10.83 |
| 08/26/2026 20:10 | 1 | 10.83 |
| 08/26/2026 20:10 | 5 | 10.83 |
| 08/26/2026 20:10 | 5 | 10.83 |
| 08/26/2026 20:10 | 17 | 10.83 |
| 08/26/2026 20:10 | 500 | 10.83 |
| 08/26/2026 20:10 | 1000 | 10.83 |
| 08/26/2026 20:08 | 100 | 10.825 |
| 08/26/2026 20:08 | 100 | 10.82 |
| 08/26/2026 20:08 | 45 | 10.82 |
| 08/26/2026 20:08 | 100 | 10.82 |
| 08/26/2026 20:08 | 8 | 10.82 |
| 08/26/2026 20:08 | 100 | 10.82 |
| 08/26/2026 20:08 | 75 | 10.82 |
| 08/26/2026 20:08 | 100 | 10.815 |
| 08/26/2026 20:08 | 100 | 10.815 |
| 08/26/2026 20:07 | 69 | 10.815 |
| 08/26/2026 20:07 | 100 | 10.815 |
| 08/26/2026 20:07 | 100 | 10.82 |
| 08/26/2026 20:07 | 25 | 10.82 |
| 08/26/2026 20:07 | 75 | 10.82 |
| 08/26/2026 20:07 | 100 | 10.82 |
| 08/26/2026 20:07 | 162 | 10.815 |
| 08/26/2026 20:07 | 38 | 10.82 |
| 08/26/2026 20:07 | 200 | 10.82 |
| 08/26/2026 20:07 | 7 | 10.82 |
| 08/26/2026 20:07 | 339 | 10.82 |
| 08/26/2026 20:07 | 661 | 10.82 |
| 08/26/2026 20:07 | 52 | 10.82 |
| 08/26/2026 20:07 | 100 | 10.82 |
| 08/26/2026 20:07 | 100 | 10.815 |
| 08/26/2026 20:07 | 176 | 10.81 |
| 08/26/2026 20:07 | 200 | 10.81 |
| 08/26/2026 20:07 | 500 | 10.81 |
| 08/26/2026 20:07 | 60 | 10.81 |
| 08/26/2026 20:07 | 100 | 10.81 |
| 08/26/2026 20:07 | 2 | 10.81 |
| 08/26/2026 20:07 | 100 | 10.81 |
| 08/26/2026 20:07 | 200 | 10.805 |
| 08/26/2026 20:06 | 121 | 10.80 |
| 08/26/2026 20:06 | 100 | 10.80 |
| 08/26/2026 20:06 | 66 | 10.80 |
| 08/26/2026 20:06 | 13 | 10.80 |
| 08/26/2026 20:06 | 5 | 10.80 |
| 08/26/2026 20:06 | 100 | 10.80 |
| 08/26/2026 20:06 | 20 | 10.80 |
| 08/26/2026 20:05 | 100 | 10.79 |
| 08/26/2026 20:05 | 100 | 10.79 |
| 08/26/2026 20:05 | 100 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.785 |
| 08/26/2026 20:04 | 26 | 10.79 |
| 08/26/2026 20:04 | 16 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.79 |
| 08/26/2026 20:04 | 33 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.79 |
| 08/26/2026 20:04 | 58 | 10.79 |
| 08/26/2026 20:04 | 18 | 10.79 |
| 08/26/2026 20:04 | 20 | 10.79 |
| 08/26/2026 20:04 | 65 | 10.785 |
| 08/26/2026 20:04 | 100 | 10.785 |
| 08/26/2026 20:04 | 100 | 10.79 |
| 08/26/2026 20:04 | 51 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.79 |
| 08/26/2026 20:04 | 34 | 10.79 |
| 08/26/2026 20:04 | 34 | 10.79 |
| 08/26/2026 20:04 | 34 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.79 |
| 08/26/2026 20:04 | 1100 | 10.79 |
| 08/26/2026 20:04 | 300 | 10.79 |
| 08/26/2026 20:04 | 44 | 10.79 |
| 08/26/2026 20:04 | 100 | 10.80 |
| 08/26/2026 20:04 | 100 | 10.80 |
| 08/26/2026 20:04 | 33 | 10.80 |
| 08/26/2026 20:04 | 100 | 10.80 |
| 08/26/2026 20:04 | 50 | 10.80 |
| 08/26/2026 20:04 | 100 | 10.81 |
| 08/26/2026 20:04 | 8 | 10.81 |
| 08/26/2026 20:04 | 5 | 10.81 |
| 08/26/2026 20:03 | 61 | 10.82 |
| 08/26/2026 20:03 | 39 | 10.82 |
| 08/26/2026 20:03 | 100 | 10.82 |
| 08/26/2026 20:03 | 10 | 10.82 |
| 08/26/2026 20:03 | 8 | 10.82 |
| 08/26/2026 20:03 | 100 | 10.82 |
| 08/26/2026 20:03 | 16 | 10.82 |
| 08/26/2026 20:03 | 266 | 10.82 |
| 08/26/2026 20:03 | 4 | 10.825 |
| 08/26/2026 20:03 | 43 | 10.83 |
| 08/26/2026 20:03 | 33 | 10.83 |
| 08/26/2026 20:03 | 24 | 10.83 |
| 08/26/2026 20:03 | 5 | 10.83 |
| 08/26/2026 20:03 | 10 | 10.83 |
| 08/26/2026 20:03 | 5 | 10.83 |
| 08/26/2026 20:03 | 100 | 10.83 |
| 08/26/2026 20:02 | 100 | 10.84 |
| 08/26/2026 20:02 | 5 | 10.84 |
| 08/26/2026 20:02 | 13 | 10.84 |
| 08/26/2026 20:02 | 40 | 10.84 |
| 08/26/2026 20:02 | 100 | 10.84 |
| 08/26/2026 20:02 | 80 | 10.84 |
| 08/26/2026 20:02 | 8 | 10.84 |
| 08/26/2026 20:02 | 100 | 10.84 |
| 08/26/2026 20:02 | 80 | 10.84 |
| 08/26/2026 20:02 | 20 | 10.84 |
| 08/26/2026 20:02 | 100 | 10.84 |
| 08/26/2026 20:02 | 200 | 10.84 |
| 08/26/2026 20:02 | 5 | 10.84 |
| 08/26/2026 20:02 | 8 | 10.84 |
| 08/26/2026 20:02 | 5 | 10.83 |
| 08/26/2026 20:02 | 7 | 10.83 |
| 08/26/2026 20:02 | 69 | 10.83 |
| 08/26/2026 20:02 | 31 | 10.83 |
| 08/26/2026 20:02 | 5 | 10.83 |
| 08/26/2026 20:02 | 4 | 10.835 |
| 08/26/2026 20:01 | 3 | 10.835 |
| 08/26/2026 20:01 | 5 | 10.835 |
| 08/26/2026 20:01 | 32 | 10.83 |
| 08/26/2026 20:00 | 32 | 10.83 |
| 08/26/2026 20:00 | 2 | 10.83 |
| 08/26/2026 20:00 | 5 | 10.83 |
| 08/26/2026 20:00 | 5 | 10.83 |
| 08/26/2026 20:00 | 13 | 10.83 |
| 08/26/2026 20:00 | 2 | 10.835 |
| 08/26/2026 19:59 | 197 | 10.835 |
| 08/26/2026 19:58 | 81 | 10.83 |
| 08/26/2026 19:58 | 13 | 10.83 |
| 08/26/2026 19:58 | 1 | 10.83 |
| 08/26/2026 19:58 | 2 | 10.83 |
| 08/26/2026 19:58 | 5 | 10.83 |
| 08/26/2026 19:58 | 4 | 10.835 |
| 08/26/2026 19:58 | 100 | 10.835 |
| 08/26/2026 19:56 | 200 | 10.84 |
| 08/26/2026 19:56 | 300 | 10.84 |
| 08/26/2026 19:56 | 100 | 10.84 |
| 08/26/2026 19:56 | 100 | 10.84 |
| 08/26/2026 19:56 | 200 | 10.84 |
| 08/26/2026 19:56 | 100 | 10.84 |
| 08/26/2026 19:56 | 54 | 10.84 |
| 08/26/2026 19:56 | 8 | 10.84 |
| 08/26/2026 19:56 | 52 | 10.84 |
| 08/26/2026 19:56 | 351 | 10.84 |
| 08/26/2026 19:56 | 49 | 10.84 |
| 08/26/2026 19:56 | 13 | 10.84 |
| 08/26/2026 19:56 | 54 | 10.84 |
| 08/26/2026 19:56 | 8 | 10.84 |
| 08/26/2026 19:56 | 100 | 10.84 |
| 08/26/2026 19:56 | 200 | 10.835 |
| 08/26/2026 19:55 | 8 | 10.84 |
| 08/26/2026 19:55 | 5 | 10.84 |
| 08/26/2026 19:55 | 100 | 10.84 |
| 08/26/2026 19:55 | 8 | 10.84 |
| 08/26/2026 19:55 | 232 | 10.84 |
| 08/26/2026 19:55 | 200 | 10.84 |
| 08/26/2026 19:54 | 34 | 10.84 |
| 08/26/2026 19:54 | 5 | 10.84 |
| 08/26/2026 19:54 | 5 | 10.84 |
| 08/26/2026 19:54 | 8 | 10.84 |
| 08/26/2026 19:54 | 100 | 10.84 |
| 08/26/2026 19:54 | 66 | 10.84 |
| 08/26/2026 19:54 | 34 | 10.84 |
| 08/26/2026 19:54 | 600 | 10.845 |
| 08/26/2026 19:53 | 14 | 10.84 |
| 08/26/2026 19:53 | 55 | 10.85 |
| 08/26/2026 19:53 | 45 | 10.85 |
| 08/26/2026 19:53 | 100 | 10.85 |
| 08/26/2026 19:53 | 100 | 10.85 |
| 08/26/2026 19:53 | 493 | 10.85 |
| 08/26/2026 19:53 | 108 | 10.85 |
| 08/26/2026 19:53 | 10 | 10.85 |
| 08/26/2026 19:53 | 200 | 10.845 |
| 08/26/2026 19:53 | 77 | 10.845 |
| 08/26/2026 19:52 | 100 | 10.84 |
| 08/26/2026 19:52 | 54 | 10.84 |
| 08/26/2026 19:52 | 21 | 10.84 |
| 08/26/2026 19:52 | 40 | 10.84 |
| 08/26/2026 19:52 | 100 | 10.835 |
| 08/26/2026 19:51 | 4 | 10.84 |
| 08/26/2026 19:50 | 100 | 10.84 |
| 08/26/2026 19:50 | 100 | 10.84 |
| 08/26/2026 19:50 | 100 | 10.84 |
| 08/26/2026 19:50 | 1 | 10.835 |
| 08/26/2026 19:50 | 126 | 10.83 |
| 08/26/2026 19:50 | 174 | 10.83 |
| 08/26/2026 19:50 | 200 | 10.83 |
| 08/26/2026 19:50 | 200 | 10.83 |
| 08/26/2026 19:50 | 100 | 10.83 |
| 08/26/2026 19:50 | 5 | 10.83 |
| 08/26/2026 19:50 | 28 | 10.83 |
| 08/26/2026 19:50 | 72 | 10.83 |
| 08/26/2026 19:50 | 2 | 10.83 |
| 08/26/2026 19:49 | 100 | 10.835 |
| 08/26/2026 19:49 | 100 | 10.835 |
| 08/26/2026 19:49 | 6 | 10.835 |
| 08/26/2026 19:48 | 817 | 10.83 |
| 08/26/2026 19:48 | 183 | 10.83 |
| 08/26/2026 19:48 | 3 | 10.825 |
| 08/26/2026 19:48 | 100 | 10.82 |
| 08/26/2026 19:48 | 20 | 10.82 |
| 08/26/2026 19:48 | 6 | 10.82 |
| 08/26/2026 19:47 | 249 | 10.81 |
| 08/26/2026 19:46 | 15 | 10.81 |
| 08/26/2026 19:46 | 100 | 10.81 |
| 08/26/2026 19:46 | 300 | 10.81 |
| 08/26/2026 19:46 | 1 | 10.81 |
| 08/26/2026 19:46 | 300 | 10.81 |
| 08/26/2026 19:46 | 94 | 10.81 |
| 08/26/2026 19:46 | 206 | 10.81 |
| 08/26/2026 19:46 | 100 | 10.81 |
| 08/26/2026 19:46 | 53 | 10.81 |
| 08/26/2026 19:46 | 100 | 10.81 |
| 08/26/2026 19:46 | 5 | 10.81 |
| 08/26/2026 19:46 | 100 | 10.81 |
| 08/26/2026 19:46 | 100 | 10.81 |
| 08/26/2026 19:46 | 800 | 10.81 |
| 08/26/2026 19:46 | 100 | 10.805 |
| 08/26/2026 19:45 | 100 | 10.81 |
| 08/26/2026 19:45 | 5 | 10.81 |
| 08/26/2026 19:45 | 200 | 10.81 |
| 08/26/2026 19:45 | 100 | 10.81 |
| 08/26/2026 19:45 | 87 | 10.81 |
| 08/26/2026 19:45 | 399 | 10.81 |
| 08/26/2026 19:45 | 100 | 10.81 |
| 08/26/2026 19:45 | 5 | 10.81 |
| 08/26/2026 19:45 | 5 | 10.81 |
| 08/26/2026 19:45 | 130 | 10.81 |
| 08/26/2026 19:45 | 5 | 10.815 |
| 08/26/2026 19:43 | 167 | 10.82 |
| 08/26/2026 19:43 | 56 | 10.82 |
| 08/26/2026 19:43 | 433 | 10.82 |
| 08/26/2026 19:43 | 100 | 10.82 |
| 08/26/2026 19:43 | 200 | 10.82 |
| 08/26/2026 19:43 | 13 | 10.82 |
| 08/26/2026 19:43 | 200 | 10.82 |
| 08/26/2026 19:43 | 120 | 10.82 |
| 08/26/2026 19:42 | 20 | 10.82 |
| 08/26/2026 19:42 | 100 | 10.82 |
| 08/26/2026 19:42 | 98 | 10.82 |
| 08/26/2026 19:42 | 2 | 10.82 |
| 08/26/2026 19:42 | 82 | 10.82 |
| 08/26/2026 19:42 | 100 | 10.82 |
| 08/26/2026 19:41 | 47 | 10.82 |
| 08/26/2026 19:41 | 5 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 52 | 10.82 |
| 08/26/2026 19:41 | 300 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.815 |
| 08/26/2026 19:41 | 129 | 10.82 |
| 08/26/2026 19:41 | 71 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 21 | 10.82 |
| 08/26/2026 19:41 | 479 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 92 | 10.82 |
| 08/26/2026 19:41 | 8 | 10.82 |
| 08/26/2026 19:41 | 200 | 10.82 |
| 08/26/2026 19:41 | 500 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 4 | 10.82 |
| 08/26/2026 19:41 | 267 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 100 | 10.82 |
| 08/26/2026 19:41 | 196 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 100 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 202 | 10.825 |
| 08/26/2026 19:41 | 1 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:41 | 200 | 10.825 |
| 08/26/2026 19:40 | 100 | 10.825 |
| 08/26/2026 19:40 | 1 | 10.825 |
| 08/26/2026 19:40 | 200 | 10.825 |
| 08/26/2026 19:39 | 53 | 10.83 |
| 08/26/2026 19:39 | 100 | 10.83 |
| 08/26/2026 19:39 | 100 | 10.83 |
| 08/26/2026 19:38 | 100 | 10.84 |
| 08/26/2026 19:38 | 18 | 10.84 |
| 08/26/2026 19:38 | 100 | 10.84 |
| 08/26/2026 19:38 | 100 | 10.85 |
| 08/26/2026 19:38 | 100 | 10.85 |
| 08/26/2026 19:38 | 100 | 10.85 |
| 08/26/2026 19:38 | 5 | 10.85 |
| 08/26/2026 19:38 | 100 | 10.85 |
| 08/26/2026 19:38 | 5 | 10.85 |
| 08/26/2026 19:37 | 100 | 10.86 |
| 08/26/2026 19:37 | 5 | 10.86 |
| 08/26/2026 19:37 | 2 | 10.86 |
| 08/26/2026 19:37 | 100 | 10.865 |
| 08/26/2026 19:37 | 100 | 10.865 |
| 08/26/2026 19:37 | 21 | 10.87 |
| 08/26/2026 19:37 | 36 | 10.87 |
| 08/26/2026 19:37 | 100 | 10.87 |
| 08/26/2026 19:37 | 100 | 10.87 |
| 08/26/2026 19:36 | 100 | 10.865 |
| 08/26/2026 19:36 | 200 | 10.865 |
| 08/26/2026 19:36 | 100 | 10.865 |
| 08/26/2026 19:35 | 100 | 10.87 |
| 08/26/2026 19:35 | 5 | 10.87 |
| 08/26/2026 19:35 | 5 | 10.87 |
| 08/26/2026 19:35 | 3 | 10.87 |
| 08/26/2026 19:35 | 5 | 10.875 |
| 08/26/2026 19:34 | 1 | 10.875 |
| 08/26/2026 19:34 | 11 | 10.875 |
| 08/26/2026 19:34 | 100 | 10.875 |
| 08/26/2026 19:34 | 100 | 10.87 |
| 08/26/2026 19:34 | 1000 | 10.87 |
| 08/26/2026 19:34 | 36 | 10.87 |
| 08/26/2026 19:34 | 100 | 10.865 |
| 08/26/2026 19:34 | 2 | 10.86 |
| 08/26/2026 19:34 | 200 | 10.86 |
| 08/26/2026 19:34 | 100 | 10.86 |
| 08/26/2026 19:34 | 400 | 10.86 |
| 08/26/2026 19:33 | 15 | 10.855 |
| 08/26/2026 19:33 | 15 | 10.85 |
| 08/26/2026 19:33 | 15 | 10.85 |
| 08/26/2026 19:33 | 200 | 10.85 |
| 08/26/2026 19:33 | 5 | 10.85 |
| 08/26/2026 19:33 | 1 | 10.85 |
| 08/26/2026 19:33 | 600 | 10.85 |
| 08/26/2026 19:33 | 1 | 10.845 |
| 08/26/2026 19:33 | 1 | 10.845 |
| 08/26/2026 19:33 | 48 | 10.845 |
| 08/26/2026 19:33 | 100 | 10.85 |
| 08/26/2026 19:33 | 100 | 10.85 |
| 08/26/2026 19:33 | 5 | 10.85 |
| 08/26/2026 19:33 | 100 | 10.85 |
| 08/26/2026 19:33 | 100 | 10.85 |
| 08/26/2026 19:33 | 8 | 10.85 |
| 08/26/2026 19:32 | 9 | 10.855 |
| 08/26/2026 19:32 | 1 | 10.855 |
| 08/26/2026 19:32 | 42 | 10.85 |
| 08/26/2026 19:32 | 100 | 10.85 |
| 08/26/2026 19:32 | 300 | 10.85 |
| 08/26/2026 19:32 | 100 | 10.85 |
| 08/26/2026 19:32 | 36 | 10.85 |
| 08/26/2026 19:32 | 1000 | 10.85 |
| 08/26/2026 19:32 | 14 | 10.845 |
| 08/26/2026 19:32 | 18 | 10.845 |
| 08/26/2026 19:32 | 24 | 10.845 |
| 08/26/2026 19:31 | 100 | 10.84 |
| 08/26/2026 19:31 | 83 | 10.84 |
| 08/26/2026 19:31 | 1000 | 10.84 |
| 08/26/2026 19:31 | 132 | 10.84 |
| 08/26/2026 19:31 | 400 | 10.84 |
| 08/26/2026 19:31 | 41 | 10.83 |
| 08/26/2026 19:31 | 5 | 10.83 |
| 08/26/2026 19:31 | 67 | 10.83 |
| 08/26/2026 19:31 | 50 | 10.83 |
| 08/26/2026 19:31 | 17 | 10.83 |
| 08/26/2026 19:31 | 100 | 10.825 |
| 08/26/2026 19:31 | 2400 | 10.83 |
| 08/26/2026 19:31 | 5 | 10.83 |
| 08/26/2026 19:31 | 100 | 10.83 |
| 08/26/2026 19:31 | 5 | 10.83 |
| 08/26/2026 19:31 | 4 | 10.83 |
| 08/26/2026 19:31 | 100 | 10.835 |
| 08/26/2026 19:31 | 132 | 10.835 |
| 08/26/2026 19:31 | 200 | 10.84 |
| 08/26/2026 19:31 | 100 | 10.84 |
| 08/26/2026 19:31 | 5 | 10.84 |
| 08/26/2026 19:31 | 100 | 10.84 |
| 08/26/2026 19:31 | 5 | 10.84 |
| 08/26/2026 19:31 | 10 | 10.84 |
| 08/26/2026 19:31 | 5 | 10.84 |
| 08/26/2026 19:31 | 200 | 10.84 |
| 08/26/2026 19:30 | 100 | 10.845 |
| 08/26/2026 19:30 | 44 | 10.845 |
| 08/26/2026 19:29 | 16 | 10.845 |
| 08/26/2026 19:29 | 10 | 10.85 |
| 08/26/2026 19:29 | 1 | 10.85 |
| 08/26/2026 19:29 | 20 | 10.85 |
| 08/26/2026 19:29 | 29 | 10.85 |
| 08/26/2026 19:29 | 200 | 10.85 |
| 08/26/2026 19:29 | 19 | 10.85 |
| 08/26/2026 19:28 | 200 | 10.85 |
| 08/26/2026 19:28 | 28 | 10.85 |
| 08/26/2026 19:28 | 172 | 10.85 |
| 08/26/2026 19:28 | 200 | 10.85 |
| 08/26/2026 19:28 | 200 | 10.85 |
| 08/26/2026 19:28 | 100 | 10.85 |
| 08/26/2026 19:28 | 200 | 10.85 |
| 08/26/2026 19:28 | 1 | 10.85 |
| 08/26/2026 19:28 | 100 | 10.855 |
| 08/26/2026 19:28 | 100 | 10.86 |
| 08/26/2026 19:28 | 400 | 10.86 |
| 08/26/2026 19:28 | 100 | 10.86 |
| 08/26/2026 19:28 | 300 | 10.86 |
| 08/26/2026 19:28 | 100 | 10.86 |
| 08/26/2026 19:28 | 400 | 10.86 |
| 08/26/2026 19:28 | 200 | 10.86 |
| 08/26/2026 19:28 | 100 | 10.86 |
| 08/26/2026 19:27 | 100 | 10.855 |
| 08/26/2026 19:27 | 100 | 10.855 |
| 08/26/2026 19:27 | 1 | 10.85 |
| 08/26/2026 19:27 | 690 | 10.85 |
| 08/26/2026 19:27 | 310 | 10.85 |
| 08/26/2026 19:26 | 10 | 10.84 |
| 08/26/2026 19:26 | 200 | 10.84 |
| 08/26/2026 19:26 | 30 | 10.83 |
| 08/26/2026 19:26 | 3 | 10.83 |
| 08/26/2026 19:26 | 133 | 10.83 |
| 08/26/2026 19:26 | 1000 | 10.83 |
| 08/26/2026 19:26 | 200 | 10.83 |
| 08/26/2026 19:26 | 46 | 10.83 |
| 08/26/2026 19:25 | 600 | 10.82 |
| 08/26/2026 19:25 | 904 | 10.82 |
| 08/26/2026 19:25 | 96 | 10.82 |
| 08/26/2026 19:25 | 40 | 10.82 |
| 08/26/2026 19:25 | 2 | 10.81 |
| 08/26/2026 19:25 | 100 | 10.81 |
| 08/26/2026 19:25 | 100 | 10.81 |
| 08/26/2026 19:25 | 4 | 10.81 |
| 08/26/2026 19:25 | 100 | 10.81 |
| 08/26/2026 19:24 | 158 | 10.81 |
| 08/26/2026 19:24 | 100 | 10.81 |
| 08/26/2026 19:24 | 1042 | 10.81 |
| 08/26/2026 19:24 | 300 | 10.81 |
| 08/26/2026 19:24 | 65 | 10.81 |
| 08/26/2026 19:24 | 922 | 10.81 |
| 08/26/2026 19:24 | 5 | 10.81 |
| 08/26/2026 19:24 | 100 | 10.81 |
| 08/26/2026 19:24 | 15 | 10.81 |
| 08/26/2026 19:24 | 2 | 10.81 |
| 08/26/2026 19:24 | 400 | 10.81 |
| 08/26/2026 19:24 | 903 | 10.81 |
| 08/26/2026 19:24 | 97 | 10.81 |
| 08/26/2026 19:24 | 200 | 10.81 |
| 08/26/2026 19:24 | 44 | 10.81 |
| 08/26/2026 19:23 | 200 | 10.80 |
| 08/26/2026 19:23 | 2 | 10.80 |
| 08/26/2026 19:23 | 100 | 10.80 |
| 08/26/2026 19:23 | 1000 | 10.80 |
| 08/26/2026 19:23 | 50 | 10.80 |
| 08/26/2026 19:23 | 60 | 10.79 |
| 08/26/2026 19:23 | 6 | 10.79 |
| 08/26/2026 19:23 | 1000 | 10.79 |
| 08/26/2026 19:23 | 100 | 10.785 |
| 08/26/2026 19:23 | 5 | 10.785 |
| 08/26/2026 19:22 | 10 | 10.78 |
| 08/26/2026 19:22 | 30 | 10.78 |
| 08/26/2026 19:22 | 500 | 10.78 |
| 08/26/2026 19:22 | 987 | 10.78 |
| 08/26/2026 19:22 | 13 | 10.78 |
| 08/26/2026 19:22 | 123 | 10.78 |
| 08/26/2026 19:22 | 100 | 10.78 |
| 08/26/2026 19:22 | 2 | 10.78 |
| 08/26/2026 19:21 | 98 | 10.77 |
| 08/26/2026 19:21 | 100 | 10.77 |
| 08/26/2026 19:21 | 100 | 10.77 |
| 08/26/2026 19:21 | 67 | 10.77 |
| 08/26/2026 19:21 | 33 | 10.77 |
| 08/26/2026 19:21 | 4 | 10.77 |
| 08/26/2026 19:21 | 500 | 10.77 |
| 08/26/2026 19:21 | 10 | 10.765 |
| 08/26/2026 19:19 | 100 | 10.77 |
| 08/26/2026 19:19 | 8 | 10.77 |
| 08/26/2026 19:19 | 16 | 10.77 |
| 08/26/2026 19:19 | 200 | 10.77 |
| 08/26/2026 19:19 | 5 | 10.77 |
| 08/26/2026 19:19 | 20 | 10.77 |
| 08/26/2026 19:19 | 280 | 10.77 |
| 08/26/2026 19:17 | 84 | 10.78 |
| 08/26/2026 19:17 | 400 | 10.78 |
| 08/26/2026 19:17 | 16 | 10.78 |
| 08/26/2026 19:17 | 184 | 10.78 |
| 08/26/2026 19:17 | 16 | 10.78 |
| 08/26/2026 19:17 | 200 | 10.78 |
| 08/26/2026 19:17 | 200 | 10.78 |
| 08/26/2026 19:17 | 200 | 10.78 |
| 08/26/2026 19:17 | 5 | 10.78 |
| 08/26/2026 19:17 | 162 | 10.78 |
| 08/26/2026 19:17 | 38 | 10.78 |
| 08/26/2026 19:17 | 51 | 10.78 |
| 08/26/2026 19:17 | 100 | 10.785 |
| 08/26/2026 19:17 | 5 | 10.78 |
| 08/26/2026 19:17 | 5 | 10.78 |
| 08/26/2026 19:17 | 5 | 10.78 |
| 08/26/2026 19:17 | 100 | 10.78 |
| 08/26/2026 19:17 | 100 | 10.78 |
| 08/26/2026 19:17 | 5 | 10.785 |
| 08/26/2026 19:16 | 14 | 10.785 |
| 08/26/2026 19:16 | 20 | 10.785 |
| 08/26/2026 19:16 | 100 | 10.785 |
| 08/26/2026 19:16 | 100 | 10.78 |
| 08/26/2026 19:15 | 400 | 10.77 |
| 08/26/2026 19:15 | 100 | 10.77 |
| 08/26/2026 19:15 | 2 | 10.77 |
| 08/26/2026 19:15 | 34 | 10.77 |
| 08/26/2026 19:15 | 5 | 10.765 |
| 08/26/2026 19:15 | 10 | 10.765 |
| 08/26/2026 19:14 | 10 | 10.765 |
| 08/26/2026 19:14 | 10 | 10.765 |
| 08/26/2026 19:14 | 10 | 10.765 |
| 08/26/2026 19:14 | 10 | 10.765 |
| 08/26/2026 19:14 | 5 | 10.765 |
| 08/26/2026 19:14 | 10 | 10.765 |
| 08/26/2026 19:14 | 10 | 10.765 |
| 08/26/2026 19:14 | 100 | 10.76 |
| 08/26/2026 19:14 | 2 | 10.76 |
| 08/26/2026 19:14 | 24 | 10.76 |
| 08/26/2026 19:14 | 6 | 10.76 |
| 08/26/2026 19:14 | 1 | 10.76 |
| 08/26/2026 19:14 | 100 | 10.76 |
| 08/26/2026 19:14 | 100 | 10.76 |
| 08/26/2026 19:14 | 142 | 10.76 |
| 08/26/2026 19:14 | 10 | 10.76 |
| 08/26/2026 19:14 | 100 | 10.76 |
| 08/26/2026 19:12 | 100 | 10.75 |
| 08/26/2026 19:12 | 100 | 10.75 |
| 08/26/2026 19:12 | 94 | 10.75 |
| 08/26/2026 19:12 | 6 | 10.75 |
| 08/26/2026 19:12 | 200 | 10.75 |
| 08/26/2026 19:12 | 100 | 10.75 |
| 08/26/2026 19:12 | 95 | 10.75 |
| 08/26/2026 19:12 | 105 | 10.75 |
| 08/26/2026 19:12 | 100 | 10.755 |
| 08/26/2026 19:11 | 9 | 10.75 |
| 08/26/2026 19:11 | 75 | 10.75 |
| 08/26/2026 19:11 | 1465 | 10.75 |
| 08/26/2026 19:11 | 24 | 10.75 |
| 08/26/2026 19:11 | 611 | 10.75 |
| 08/26/2026 19:11 | 31 | 10.75 |
| 08/26/2026 19:11 | 5 | 10.75 |
| 08/26/2026 19:11 | 80 | 10.75 |
| 08/26/2026 19:11 | 5 | 10.75 |
| 08/26/2026 19:11 | 100 | 10.75 |
| 08/26/2026 19:11 | 100 | 10.75 |
| 08/26/2026 19:10 | 200 | 10.755 |
| 08/26/2026 19:10 | 23 | 10.76 |
| 08/26/2026 19:10 | 51 | 10.76 |
| 08/26/2026 19:10 | 24 | 10.76 |
| 08/26/2026 19:10 | 26 | 10.76 |
| 08/26/2026 19:10 | 100 | 10.76 |
| 08/26/2026 19:10 | 200 | 10.76 |
| 08/26/2026 19:10 | 100 | 10.76 |
| 08/26/2026 19:10 | 100 | 10.76 |
| 08/26/2026 19:10 | 200 | 10.76 |
| 08/26/2026 19:10 | 100 | 10.76 |
| 08/26/2026 19:10 | 5 | 10.76 |
| 08/26/2026 19:09 | 79 | 10.77 |
| 08/26/2026 19:09 | 306 | 10.77 |
| 08/26/2026 19:09 | 50 | 10.76 |
| 08/26/2026 19:08 | 100 | 10.76 |
| 08/26/2026 19:08 | 160 | 10.76 |
| 08/26/2026 19:08 | 132 | 10.77 |
| 08/26/2026 19:08 | 68 | 10.77 |
| 08/26/2026 19:08 | 91 | 10.77 |
| 08/26/2026 19:08 | 209 | 10.77 |
| 08/26/2026 19:08 | 400 | 10.77 |
| 08/26/2026 19:08 | 100 | 10.77 |
| 08/26/2026 19:08 | 100 | 10.77 |
| 08/26/2026 19:08 | 200 | 10.77 |
| 08/26/2026 19:08 | 100 | 10.77 |
| 08/26/2026 19:08 | 179 | 10.77 |
| 08/26/2026 19:08 | 821 | 10.77 |
| 08/26/2026 19:08 | 200 | 10.77 |
| 08/26/2026 19:08 | 42 | 10.77 |
| 08/26/2026 19:08 | 100 | 10.77 |
| 08/26/2026 19:08 | 100 | 10.765 |
| 08/26/2026 19:08 | 200 | 10.765 |
| 08/26/2026 19:08 | 100 | 10.765 |
| 08/26/2026 19:08 | 12 | 10.76 |
| 08/26/2026 19:08 | 2 | 10.76 |
| 08/26/2026 19:08 | 54 | 10.755 |
| 08/26/2026 19:08 | 2 | 10.75 |
| 08/26/2026 19:08 | 100 | 10.75 |
| 08/26/2026 19:08 | 100 | 10.75 |
| 08/26/2026 19:08 | 9 | 10.75 |
| 08/26/2026 19:08 | 5 | 10.75 |
| 08/26/2026 19:08 | 100 | 10.745 |
| 08/26/2026 19:07 | 100 | 10.75 |
| 08/26/2026 19:07 | 5 | 10.75 |
| 08/26/2026 19:07 | 100 | 10.75 |
| 08/26/2026 19:07 | 100 | 10.75 |
| 08/26/2026 19:07 | 100 | 10.75 |
| 08/26/2026 19:07 | 5 | 10.75 |
| 08/26/2026 19:07 | 90 | 10.76 |
| 08/26/2026 19:07 | 300 | 10.76 |
| 08/26/2026 19:07 | 100 | 10.76 |
| 08/26/2026 19:07 | 8 | 10.76 |
| 08/26/2026 19:07 | 261 | 10.76 |
| 08/26/2026 19:07 | 239 | 10.76 |
| 08/26/2026 19:07 | 100 | 10.76 |
| 08/26/2026 19:06 | 18 | 10.75 |
| 08/26/2026 19:06 | 100 | 10.74 |
| 08/26/2026 19:06 | 9 | 10.74 |
| 08/26/2026 19:06 | 5 | 10.74 |
| 08/26/2026 19:06 | 5 | 10.74 |
| 08/26/2026 19:05 | 12 | 10.75 |
| 08/26/2026 19:05 | 88 | 10.75 |
| 08/26/2026 19:05 | 12 | 10.75 |
| 08/26/2026 19:05 | 88 | 10.75 |
| 08/26/2026 19:05 | 92 | 10.75 |
| 08/26/2026 19:05 | 20 | 10.75 |
| 08/26/2026 19:05 | 80 | 10.75 |
| 08/26/2026 19:05 | 120 | 10.75 |
| 08/26/2026 19:05 | 80 | 10.75 |
| 08/26/2026 19:05 | 100 | 10.75 |
| 08/26/2026 19:05 | 1 | 10.75 |
| 08/26/2026 19:05 | 200 | 10.75 |
| 08/26/2026 19:04 | 47 | 10.755 |
| 08/26/2026 19:03 | 8 | 10.75 |
| 08/26/2026 19:03 | 657 | 10.75 |
| 08/26/2026 19:03 | 343 | 10.75 |
| 08/26/2026 19:03 | 10 | 10.75 |
| 08/26/2026 19:03 | 30 | 10.74 |
| 08/26/2026 19:03 | 11 | 10.73 |
| 08/26/2026 19:03 | 1 | 10.74 |
| 08/26/2026 19:03 | 5 | 10.74 |
| 08/26/2026 19:03 | 100 | 10.74 |
| 08/26/2026 19:03 | 5 | 10.74 |
| 08/26/2026 19:03 | 5 | 10.74 |
| 08/26/2026 19:03 | 200 | 10.74 |
| 08/26/2026 19:02 | 100 | 10.75 |
| 08/26/2026 19:02 | 200 | 10.75 |
| 08/26/2026 19:02 | 5 | 10.75 |
| 08/26/2026 19:02 | 300 | 10.75 |
| 08/26/2026 19:02 | 200 | 10.75 |
| 08/26/2026 19:02 | 100 | 10.75 |
| 08/26/2026 19:02 | 200 | 10.75 |
| 08/26/2026 19:02 | 7 | 10.75 |
| 08/26/2026 19:01 | 7 | 10.745 |
| 08/26/2026 19:01 | 39 | 10.75 |
| 08/26/2026 19:01 | 161 | 10.75 |
| 08/26/2026 19:01 | 39 | 10.75 |
| 08/26/2026 19:01 | 200 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.75 |
| 08/26/2026 19:01 | 7 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.75 |
| 08/26/2026 19:01 | 107 | 10.75 |
| 08/26/2026 19:01 | 347 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.75 |
| 08/26/2026 19:01 | 7 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.75 |
| 08/26/2026 19:01 | 200 | 10.75 |
| 08/26/2026 19:01 | 20 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.75 |
| 08/26/2026 19:01 | 100 | 10.755 |
| 08/26/2026 19:01 | 27 | 10.75 |
| 08/26/2026 19:01 | 75 | 10.75 |
| 08/26/2026 19:01 | 396 | 10.75 |
| 08/26/2026 19:01 | 604 | 10.75 |
| 08/26/2026 19:01 | 500 | 10.75 |
| 08/26/2026 19:01 | 8 | 10.75 |
| 08/26/2026 19:00 | 14 | 10.74 |
| 08/26/2026 19:00 | 200 | 10.74 |
| 08/26/2026 19:00 | 1 | 10.74 |
| 08/26/2026 19:00 | 8 | 10.74 |
| 08/26/2026 19:00 | 100 | 10.74 |
| 08/26/2026 19:00 | 2 | 10.735 |
| 08/26/2026 18:59 | 1 | 10.73 |
| 08/26/2026 18:58 | 43 | 10.735 |
| 08/26/2026 18:58 | 75 | 10.74 |
| 08/26/2026 18:58 | 100 | 10.74 |
| 08/26/2026 18:58 | 1 | 10.74 |
| 08/26/2026 18:58 | 99 | 10.74 |
| 08/26/2026 18:58 | 100 | 10.74 |
| 08/26/2026 18:58 | 200 | 10.74 |
| 08/26/2026 18:58 | 100 | 10.74 |
| 08/26/2026 18:58 | 100 | 10.74 |
| 08/26/2026 18:58 | 211 | 10.74 |
| 08/26/2026 18:58 | 289 | 10.74 |
| 08/26/2026 18:58 | 100 | 10.74 |
| 08/26/2026 18:58 | 5 | 10.74 |
| 08/26/2026 18:58 | 100 | 10.74 |
| 08/26/2026 18:58 | 5 | 10.74 |
| 08/26/2026 18:58 | 5 | 10.74 |
| 08/26/2026 18:58 | 200 | 10.74 |
| 08/26/2026 18:58 | 200 | 10.74 |
| 08/26/2026 18:58 | 5 | 10.745 |
| 08/26/2026 18:58 | 7 | 10.745 |
| 08/26/2026 18:58 | 7 | 10.745 |
| 08/26/2026 18:57 | 28 | 10.75 |
| 08/26/2026 18:57 | 75 | 10.75 |
| 08/26/2026 18:57 | 500 | 10.75 |
| 08/26/2026 18:57 | 1 | 10.75 |
| 08/26/2026 18:55 | 200 | 10.75 |
| 08/26/2026 18:55 | 20 | 10.75 |
| 08/26/2026 18:55 | 100 | 10.75 |
| 08/26/2026 18:55 | 160 | 10.75 |
| 08/26/2026 18:55 | 100 | 10.75 |
| 08/26/2026 18:55 | 100 | 10.75 |
| 08/26/2026 18:55 | 200 | 10.74 |
| 08/26/2026 18:55 | 75 | 10.74 |
| 08/26/2026 18:55 | 1000 | 10.74 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 69 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.73 |
| 08/26/2026 18:53 | 220 | 10.73 |
| 08/26/2026 18:53 | 5 | 10.73 |
| 08/26/2026 18:53 | 100 | 10.74 |
| 08/26/2026 18:53 | 1 | 10.74 |
| 08/26/2026 18:53 | 1 | 10.74 |
| 08/26/2026 18:53 | 100 | 10.74 |
| 08/26/2026 18:52 | 1 | 10.735 |
| 08/26/2026 18:52 | 100 | 10.74 |
| 08/26/2026 18:52 | 100 | 10.74 |
| 08/26/2026 18:52 | 200 | 10.74 |
| 08/26/2026 18:52 | 100 | 10.74 |
| 08/26/2026 18:51 | 171 | 10.75 |
| 08/26/2026 18:51 | 184 | 10.75 |
| 08/26/2026 18:51 | 145 | 10.75 |
| 08/26/2026 18:51 | 75 | 10.75 |
| 08/26/2026 18:51 | 100 | 10.75 |
| 08/26/2026 18:51 | 5 | 10.75 |
| 08/26/2026 18:51 | 7 | 10.75 |
| 08/26/2026 18:51 | 100 | 10.75 |
| 08/26/2026 18:51 | 7 | 10.75 |
| 08/26/2026 18:51 | 5 | 10.75 |
| 08/26/2026 18:51 | 34 | 10.75 |
| 08/26/2026 18:51 | 46 | 10.75 |
| 08/26/2026 18:51 | 554 | 10.75 |
| 08/26/2026 18:51 | 5 | 10.75 |
| 08/26/2026 18:51 | 75 | 10.76 |
| 08/26/2026 18:51 | 7 | 10.76 |
| 08/26/2026 18:51 | 200 | 10.76 |
| 08/26/2026 18:51 | 75 | 10.76 |
| 08/26/2026 18:51 | 400 | 10.76 |
| 08/26/2026 18:51 | 6 | 10.76 |
| 08/26/2026 18:50 | 400 | 10.76 |
| 08/26/2026 18:50 | 5 | 10.76 |
| 08/26/2026 18:50 | 200 | 10.76 |
| 08/26/2026 18:50 | 999 | 10.76 |
| 08/26/2026 18:50 | 1 | 10.76 |
| 08/26/2026 18:49 | 1 | 10.75 |
| 08/26/2026 18:49 | 75 | 10.75 |
| 08/26/2026 18:49 | 100 | 10.75 |
| 08/26/2026 18:49 | 5 | 10.75 |
| 08/26/2026 18:49 | 5 | 10.75 |
| 08/26/2026 18:49 | 100 | 10.75 |
| 08/26/2026 18:48 | 1 | 10.75 |
| 08/26/2026 18:48 | 199 | 10.75 |
| 08/26/2026 18:48 | 1 | 10.75 |
| 08/26/2026 18:48 | 1000 | 10.75 |
| 08/26/2026 18:48 | 200 | 10.745 |
| 08/26/2026 18:47 | 6 | 10.75 |
| 08/26/2026 18:47 | 1 | 10.74 |
| 08/26/2026 18:47 | 151 | 10.73 |
| 08/26/2026 18:47 | 75 | 10.73 |
| 08/26/2026 18:47 | 75 | 10.73 |
| 08/26/2026 18:47 | 1 | 10.73 |
| 08/26/2026 18:47 | 100 | 10.73 |
| 08/26/2026 18:47 | 100 | 10.73 |
| 08/26/2026 18:47 | 300 | 10.73 |
| 08/26/2026 18:46 | 100 | 10.725 |
| 08/26/2026 18:46 | 100 | 10.725 |
| 08/26/2026 18:45 | 100 | 10.72 |
| 08/26/2026 18:45 | 1 | 10.72 |
| 08/26/2026 18:45 | 123 | 10.72 |
| 08/26/2026 18:45 | 100 | 10.72 |
| 08/26/2026 18:45 | 1 | 10.71 |
| 08/26/2026 18:45 | 600 | 10.71 |
| 08/26/2026 18:45 | 100 | 10.71 |
| 08/26/2026 18:45 | 200 | 10.705 |
| 08/26/2026 18:44 | 40 | 10.705 |
| 08/26/2026 18:43 | 200 | 10.70 |
| 08/26/2026 18:43 | 10 | 10.70 |
| 08/26/2026 18:43 | 80 | 10.70 |
| 08/26/2026 18:43 | 100 | 10.70 |
| 08/26/2026 18:43 | 100 | 10.70 |
| 08/26/2026 18:43 | 23 | 10.70 |
| 08/26/2026 18:43 | 67 | 10.70 |
| 08/26/2026 18:43 | 100 | 10.70 |
| 08/26/2026 18:43 | 1 | 10.695 |
| 08/26/2026 18:43 | 100 | 10.695 |
| 08/26/2026 18:42 | 10 | 10.69 |
| 08/26/2026 18:42 | 100 | 10.69 |
| 08/26/2026 18:42 | 100 | 10.69 |
| 08/26/2026 18:42 | 33 | 10.69 |
| 08/26/2026 18:42 | 33 | 10.69 |
| 08/26/2026 18:42 | 100 | 10.69 |
| 08/26/2026 18:42 | 140 | 10.69 |
| 08/26/2026 18:42 | 500 | 10.69 |
| 08/26/2026 18:42 | 80 | 10.69 |
| 08/26/2026 18:42 | 33 | 10.69 |
| 08/26/2026 18:41 | 18 | 10.69 |
| 08/26/2026 18:41 | 182 | 10.69 |
| 08/26/2026 18:41 | 100 | 10.69 |
| 08/26/2026 18:41 | 75 | 10.69 |
| 08/26/2026 18:41 | 1000 | 10.69 |
| 08/26/2026 18:41 | 200 | 10.685 |
| 08/26/2026 18:41 | 75 | 10.68 |
| 08/26/2026 18:41 | 200 | 10.68 |
| 08/26/2026 18:41 | 10 | 10.68 |
| 08/26/2026 18:41 | 100 | 10.68 |
| 08/26/2026 18:41 | 100 | 10.68 |
| 08/26/2026 18:41 | 100 | 10.68 |
| 08/26/2026 18:41 | 100 | 10.68 |
| 08/26/2026 18:41 | 100 | 10.68 |
| 08/26/2026 18:41 | 5 | 10.68 |
| 08/26/2026 18:41 | 71 | 10.68 |
| 08/26/2026 18:40 | 29 | 10.68 |
| 08/26/2026 18:40 | 100 | 10.69 |
| 08/26/2026 18:40 | 100 | 10.69 |
| 08/26/2026 18:40 | 100 | 10.69 |
| 08/26/2026 18:40 | 213 | 10.69 |
| 08/26/2026 18:40 | 600 | 10.69 |
| 08/26/2026 18:40 | 200 | 10.69 |
| 08/26/2026 18:40 | 200 | 10.69 |
| 08/26/2026 18:40 | 200 | 10.69 |
| 08/26/2026 18:40 | 48 | 10.69 |
| 08/26/2026 18:40 | 200 | 10.69 |
| 08/26/2026 18:40 | 13 | 10.69 |
| 08/26/2026 18:40 | 14 | 10.69 |
| 08/26/2026 18:40 | 5 | 10.69 |
| 08/26/2026 18:40 | 200 | 10.69 |
| 08/26/2026 18:40 | 100 | 10.69 |
| 08/26/2026 18:40 | 22 | 10.69 |
| 08/26/2026 18:40 | 7 | 10.70 |
| 08/26/2026 18:40 | 5 | 10.70 |
| 08/26/2026 18:40 | 100 | 10.70 |
| 08/26/2026 18:40 | 2 | 10.70 |
| 08/26/2026 18:40 | 100 | 10.70 |
| 08/26/2026 18:40 | 141 | 10.70 |
| 08/26/2026 18:40 | 1000 | 10.70 |
| 08/26/2026 18:40 | 10 | 10.70 |
| 08/26/2026 18:40 | 500 | 10.70 |
| 08/26/2026 18:40 | 102 | 10.71 |
| 08/26/2026 18:40 | 200 | 10.71 |
| 08/26/2026 18:40 | 75 | 10.71 |
| 08/26/2026 18:40 | 100 | 10.71 |
| 08/26/2026 18:40 | 50 | 10.71 |
| 08/26/2026 18:40 | 100 | 10.72 |
| 08/26/2026 18:40 | 5 | 10.72 |
| 08/26/2026 18:40 | 195 | 10.72 |
| 08/26/2026 18:40 | 5 | 10.72 |
| 08/26/2026 18:40 | 7 | 10.72 |
| 08/26/2026 18:40 | 100 | 10.72 |
| 08/26/2026 18:39 | 160 | 10.73 |
| 08/26/2026 18:39 | 221 | 10.73 |
| 08/26/2026 18:39 | 200 | 10.73 |
| 08/26/2026 18:39 | 600 | 10.73 |
| 08/26/2026 18:39 | 9 | 10.73 |
| 08/26/2026 18:39 | 30 | 10.73 |
| 08/26/2026 18:39 | 70 | 10.73 |
| 08/26/2026 18:39 | 100 | 10.735 |
| 08/26/2026 18:39 | 31 | 10.73 |
| 08/26/2026 18:39 | 25 | 10.73 |
| 08/26/2026 18:39 | 100 | 10.73 |
| 08/26/2026 18:39 | 1 | 10.73 |
| 08/26/2026 18:39 | 157 | 10.73 |
| 08/26/2026 18:39 | 743 | 10.73 |
| 08/26/2026 18:39 | 100 | 10.73 |
| 08/26/2026 18:39 | 200 | 10.73 |
| 08/26/2026 18:38 | 10 | 10.72 |
| 08/26/2026 18:38 | 100 | 10.72 |
| 08/26/2026 18:38 | 1 | 10.72 |
| 08/26/2026 18:38 | 80 | 10.72 |
| 08/26/2026 18:37 | 100 | 10.72 |
| 08/26/2026 18:37 | 100 | 10.72 |
| 08/26/2026 18:37 | 3 | 10.72 |
| 08/26/2026 18:37 | 338 | 10.72 |
| 08/26/2026 18:37 | 100 | 10.73 |
| 08/26/2026 18:37 | 500 | 10.73 |
| 08/26/2026 18:37 | 200 | 10.73 |
| 08/26/2026 18:37 | 100 | 10.73 |
| 08/26/2026 18:37 | 75 | 10.73 |
| 08/26/2026 18:37 | 100 | 10.73 |
| 08/26/2026 18:37 | 40 | 10.73 |
| 08/26/2026 18:37 | 100 | 10.725 |
| 08/26/2026 18:37 | 113 | 10.72 |
| 08/26/2026 18:37 | 2 | 10.72 |
| 08/26/2026 18:37 | 246 | 10.72 |
| 08/26/2026 18:37 | 100 | 10.72 |
| 08/26/2026 18:37 | 100 | 10.72 |
| 08/26/2026 18:37 | 21 | 10.72 |
| 08/26/2026 18:37 | 279 | 10.72 |
| 08/26/2026 18:37 | 65 | 10.72 |
| 08/26/2026 18:37 | 75 | 10.72 |
| 08/26/2026 18:37 | 23 | 10.72 |
| 08/26/2026 18:37 | 77 | 10.72 |
| 08/26/2026 18:37 | 200 | 10.715 |
| 08/26/2026 18:37 | 1 | 10.72 |
| 08/26/2026 18:37 | 260 | 10.72 |
| 08/26/2026 18:37 | 500 | 10.72 |
| 08/26/2026 18:37 | 5 | 10.72 |
| 08/26/2026 18:37 | 100 | 10.72 |
| 08/26/2026 18:36 | 200 | 10.725 |
| 08/26/2026 18:36 | 100 | 10.725 |
| 08/26/2026 18:36 | 120 | 10.73 |
| 08/26/2026 18:36 | 5 | 10.73 |
| 08/26/2026 18:36 | 151 | 10.74 |
| 08/26/2026 18:36 | 75 | 10.74 |
| 08/26/2026 18:36 | 200 | 10.74 |
| 08/26/2026 18:35 | 7 | 10.745 |
| 08/26/2026 18:35 | 138 | 10.74 |
| 08/26/2026 18:35 | 75 | 10.74 |
| 08/26/2026 18:35 | 100 | 10.74 |
| 08/26/2026 18:35 | 100 | 10.74 |
| 08/26/2026 18:35 | 100 | 10.74 |
| 08/26/2026 18:35 | 6 | 10.74 |
| 08/26/2026 18:35 | 4 | 10.74 |
| 08/26/2026 18:35 | 5 | 10.74 |
| 08/26/2026 18:35 | 92 | 10.75 |
| 08/26/2026 18:35 | 8 | 10.75 |
| 08/26/2026 18:35 | 100 | 10.75 |
| 08/26/2026 18:35 | 100 | 10.75 |
| 08/26/2026 18:35 | 100 | 10.75 |
| 08/26/2026 18:35 | 8 | 10.75 |
| 08/26/2026 18:35 | 200 | 10.75 |
| 08/26/2026 18:35 | 100 | 10.75 |
| 08/26/2026 18:34 | 2 | 10.755 |
| 08/26/2026 18:33 | 100 | 10.75 |
| 08/26/2026 18:33 | 100 | 10.75 |
| 08/26/2026 18:33 | 39 | 10.75 |
| 08/26/2026 18:33 | 100 | 10.75 |
| 08/26/2026 18:33 | 100 | 10.75 |
| 08/26/2026 18:33 | 7 | 10.75 |
| 08/26/2026 18:33 | 7 | 10.75 |
| 08/26/2026 18:33 | 200 | 10.755 |
| 08/26/2026 18:33 | 100 | 10.755 |
| 08/26/2026 18:33 | 214 | 10.75 |
| 08/26/2026 18:33 | 200 | 10.755 |
| 08/26/2026 18:33 | 100 | 10.76 |
| 08/26/2026 18:33 | 100 | 10.76 |
| 08/26/2026 18:33 | 100 | 10.76 |
| 08/26/2026 18:33 | 100 | 10.76 |
| 08/26/2026 18:33 | 200 | 10.76 |
| 08/26/2026 18:33 | 7 | 10.76 |
| 08/26/2026 18:33 | 200 | 10.76 |
| 08/26/2026 18:33 | 200 | 10.76 |
| 08/26/2026 18:33 | 39 | 10.76 |
| 08/26/2026 18:32 | 1 | 10.76 |
| 08/26/2026 18:32 | 100 | 10.76 |
| 08/26/2026 18:32 | 10 | 10.76 |
| 08/26/2026 18:32 | 2 | 10.755 |
| 08/26/2026 18:31 | 200 | 10.755 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 200 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 200 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 300 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 48 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 300 | 10.76 |
| 08/26/2026 18:31 | 1 | 10.76 |
| 08/26/2026 18:31 | 400 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 159 | 10.76 |
| 08/26/2026 18:31 | 300 | 10.76 |
| 08/26/2026 18:31 | 100 | 10.76 |
| 08/26/2026 18:31 | 1 | 10.755 |
| 08/26/2026 18:31 | 2 | 10.75 |
| 08/26/2026 18:31 | 100 | 10.745 |
| 08/26/2026 18:31 | 2 | 10.745 |
| 08/26/2026 18:31 | 1 | 10.75 |
| 08/26/2026 18:31 | 100 | 10.75 |
| 08/26/2026 18:31 | 100 | 10.75 |
| 08/26/2026 18:31 | 100 | 10.75 |
| 08/26/2026 18:31 | 100 | 10.75 |
| 08/26/2026 18:31 | 7 | 10.75 |
| 08/26/2026 18:31 | 7 | 10.75 |
| 08/26/2026 18:31 | 5 | 10.75 |
| 08/26/2026 18:31 | 100 | 10.75 |
| 08/26/2026 18:30 | 100 | 10.76 |
| 08/26/2026 18:30 | 100 | 10.76 |
| 08/26/2026 18:30 | 500 | 10.76 |
| 08/26/2026 18:30 | 100 | 10.76 |
| 08/26/2026 18:30 | 100 | 10.76 |
| 08/26/2026 18:30 | 5 | 10.76 |
| 08/26/2026 18:30 | 5 | 10.76 |
| 08/26/2026 18:30 | 100 | 10.76 |
| 08/26/2026 18:30 | 120 | 10.76 |
| 08/26/2026 18:30 | 200 | 10.765 |
| 08/26/2026 18:30 | 400 | 10.77 |
| 08/26/2026 18:30 | 500 | 10.77 |
| 08/26/2026 18:30 | 500 | 10.77 |
| 08/26/2026 18:30 | 1500 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.77 |
| 08/26/2026 18:30 | 10 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.765 |
| 08/26/2026 18:30 | 100 | 10.765 |
| 08/26/2026 18:30 | 100 | 10.765 |
| 08/26/2026 18:30 | 200 | 10.77 |
| 08/26/2026 18:30 | 300 | 10.77 |
| 08/26/2026 18:30 | 34 | 10.77 |
| 08/26/2026 18:30 | 300 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.77 |
| 08/26/2026 18:30 | 31 | 10.77 |
| 08/26/2026 18:30 | 42 | 10.77 |
| 08/26/2026 18:30 | 58 | 10.77 |
| 08/26/2026 18:30 | 42 | 10.77 |
| 08/26/2026 18:30 | 41 | 10.77 |
| 08/26/2026 18:30 | 52 | 10.77 |
| 08/26/2026 18:30 | 300 | 10.77 |
| 08/26/2026 18:30 | 42 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.77 |
| 08/26/2026 18:30 | 300 | 10.77 |
| 08/26/2026 18:30 | 200 | 10.765 |
| 08/26/2026 18:30 | 100 | 10.765 |
| 08/26/2026 18:30 | 98 | 10.77 |
| 08/26/2026 18:30 | 200 | 10.77 |
| 08/26/2026 18:30 | 5 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.77 |
| 08/26/2026 18:30 | 300 | 10.77 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 200 | 10.78 |
| 08/26/2026 18:30 | 200 | 10.78 |
| 08/26/2026 18:30 | 300 | 10.78 |
| 08/26/2026 18:30 | 95 | 10.78 |
| 08/26/2026 18:30 | 8 | 10.78 |
| 08/26/2026 18:30 | 190 | 10.78 |
| 08/26/2026 18:30 | 10 | 10.78 |
| 08/26/2026 18:30 | 223 | 10.78 |
| 08/26/2026 18:30 | 394 | 10.775 |
| 08/26/2026 18:30 | 606 | 10.775 |
| 08/26/2026 18:30 | 77 | 10.78 |
| 08/26/2026 18:30 | 48 | 10.78 |
| 08/26/2026 18:30 | 10 | 10.78 |
| 08/26/2026 18:30 | 200 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 31 | 10.78 |
| 08/26/2026 18:30 | 31 | 10.78 |
| 08/26/2026 18:30 | 31 | 10.78 |
| 08/26/2026 18:30 | 200 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 52 | 10.78 |
| 08/26/2026 18:30 | 300 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 300 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 31 | 10.78 |
| 08/26/2026 18:30 | 31 | 10.78 |
| 08/26/2026 18:30 | 200 | 10.78 |
| 08/26/2026 18:30 | 31 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 600 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 300 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.775 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 300 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 1 | 10.78 |
| 08/26/2026 18:30 | 800 | 10.78 |
| 08/26/2026 18:30 | 1 | 10.78 |
| 08/26/2026 18:30 | 1 | 10.78 |
| 08/26/2026 18:30 | 1 | 10.78 |
| 08/26/2026 18:30 | 46 | 10.78 |
| 08/26/2026 18:30 | 5 | 10.78 |
| 08/26/2026 18:30 | 7 | 10.78 |
| 08/26/2026 18:30 | 100 | 10.78 |
| 08/26/2026 18:30 | 48 | 10.78 |
| 08/26/2026 18:30 | 20 | 10.78 |
| 08/26/2026 18:29 | 8 | 10.785 |
| 08/26/2026 18:29 | 148 | 10.79 |
| 08/26/2026 18:29 | 400 | 10.79 |
| 08/26/2026 18:29 | 400 | 10.79 |
| 08/26/2026 18:29 | 252 | 10.79 |
| 08/26/2026 18:29 | 90 | 10.79 |
| 08/26/2026 18:29 | 29 | 10.79 |
| 08/26/2026 18:29 | 30 | 10.79 |
| 08/26/2026 18:29 | 300 | 10.79 |
| 08/26/2026 18:29 | 300 | 10.79 |
| 08/26/2026 18:29 | 100 | 10.79 |
| 08/26/2026 18:29 | 100 | 10.79 |
| 08/26/2026 18:29 | 44 | 10.79 |
| 08/26/2026 18:29 | 75 | 10.79 |
| 08/26/2026 18:29 | 100 | 10.795 |
| 08/26/2026 18:29 | 100 | 10.79 |
| 08/26/2026 18:29 | 7 | 10.79 |
| 08/26/2026 18:29 | 4 | 10.79 |
| 08/26/2026 18:29 | 100 | 10.79 |
| 08/26/2026 18:27 | 197 | 10.78 |
| 08/26/2026 18:27 | 12 | 10.78 |
| 08/26/2026 18:27 | 5 | 10.78 |
| 08/26/2026 18:27 | 100 | 10.78 |
| 08/26/2026 18:27 | 37 | 10.78 |
| 08/26/2026 18:27 | 58 | 10.78 |
| 08/26/2026 18:27 | 100 | 10.78 |
| 08/26/2026 18:27 | 31 | 10.78 |
| 08/26/2026 18:27 | 124 | 10.78 |
| 08/26/2026 18:26 | 31 | 10.78 |
| 08/26/2026 18:26 | 31 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 31 | 10.78 |
| 08/26/2026 18:26 | 95 | 10.78 |
| 08/26/2026 18:26 | 200 | 10.78 |
| 08/26/2026 18:26 | 224 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 31 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 48 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 200 | 10.78 |
| 08/26/2026 18:26 | 300 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.775 |
| 08/26/2026 18:26 | 300 | 10.77 |
| 08/26/2026 18:26 | 1000 | 10.77 |
| 08/26/2026 18:26 | 31 | 10.77 |
| 08/26/2026 18:26 | 31 | 10.77 |
| 08/26/2026 18:26 | 42 | 10.77 |
| 08/26/2026 18:26 | 200 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 300 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 300 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 200 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 180 | 10.77 |
| 08/26/2026 18:26 | 7 | 10.77 |
| 08/26/2026 18:26 | 42 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.77 |
| 08/26/2026 18:26 | 100 | 10.775 |
| 08/26/2026 18:26 | 100 | 10.775 |
| 08/26/2026 18:26 | 100 | 10.775 |
| 08/26/2026 18:26 | 130 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 300 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 200 | 10.775 |
| 08/26/2026 18:26 | 100 | 10.775 |
| 08/26/2026 18:26 | 100 | 10.78 |
| 08/26/2026 18:26 | 5 | 10.78 |
| 08/26/2026 18:26 | 100 | 10.79 |
| 08/26/2026 18:25 | 31 | 10.80 |
| 08/26/2026 18:25 | 69 | 10.80 |
| 08/26/2026 18:25 | 31 | 10.80 |
| 08/26/2026 18:25 | 100 | 10.80 |
| 08/26/2026 18:25 | 200 | 10.80 |
| 08/26/2026 18:25 | 100 | 10.80 |
| 08/26/2026 18:25 | 100 | 10.80 |
| 08/26/2026 18:25 | 48 | 10.80 |
| 08/26/2026 18:25 | 100 | 10.80 |
| 08/26/2026 18:25 | 121 | 10.80 |
| 08/26/2026 18:25 | 100 | 10.80 |
| 08/26/2026 18:25 | 1 | 10.80 |
| 08/26/2026 18:25 | 120 | 10.80 |
| 08/26/2026 18:25 | 100 | 10.80 |
| 08/26/2026 18:25 | 4 | 10.80 |
| 08/26/2026 18:25 | 96 | 10.80 |
| 08/26/2026 18:25 | 4 | 10.80 |
| 08/26/2026 18:23 | 140 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 60 | 10.80 |
| 08/26/2026 18:23 | 200 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:23 | 300 | 10.80 |
| 08/26/2026 18:23 | 100 | 10.80 |
| 08/26/2026 18:22 | 2 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 48 | 10.81 |
| 08/26/2026 18:22 | 44 | 10.81 |
| 08/26/2026 18:22 | 29 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 300 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 200 | 10.81 |
| 08/26/2026 18:22 | 34 | 10.81 |
| 08/26/2026 18:22 | 69 | 10.81 |
| 08/26/2026 18:22 | 52 | 10.81 |
| 08/26/2026 18:22 | 107 | 10.81 |
| 08/26/2026 18:22 | 59 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 59 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 300 | 10.81 |
| 08/26/2026 18:22 | 41 | 10.81 |
| 08/26/2026 18:22 | 34 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 44 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 300 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.815 |
| 08/26/2026 18:22 | 59 | 10.81 |
| 08/26/2026 18:22 | 300 | 10.81 |
| 08/26/2026 18:22 | 44 | 10.81 |
| 08/26/2026 18:22 | 500 | 10.81 |
| 08/26/2026 18:22 | 200 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 34 | 10.81 |
| 08/26/2026 18:22 | 38 | 10.81 |
| 08/26/2026 18:22 | 300 | 10.81 |
| 08/26/2026 18:22 | 200 | 10.805 |
| 08/26/2026 18:22 | 600 | 10.805 |
| 08/26/2026 18:22 | 100 | 10.805 |
| 08/26/2026 18:22 | 300 | 10.80 |
| 08/26/2026 18:22 | 84 | 10.81 |
| 08/26/2026 18:22 | 116 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 300 | 10.81 |
| 08/26/2026 18:22 | 40 | 10.81 |
| 08/26/2026 18:22 | 120 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 100 | 10.81 |
| 08/26/2026 18:22 | 315 | 10.81 |
| 08/26/2026 18:22 | 642 | 10.81 |
| 08/26/2026 18:22 | 43 | 10.81 |
| 08/26/2026 18:21 | 100 | 10.80 |
| 08/26/2026 18:21 | 100 | 10.795 |
| 08/26/2026 18:21 | 34 | 10.80 |
| 08/26/2026 18:21 | 34 | 10.80 |
| 08/26/2026 18:21 | 100 | 10.80 |
| 08/26/2026 18:21 | 11 | 10.80 |
| 08/26/2026 18:21 | 88 | 10.80 |
| 08/26/2026 18:21 | 100 | 10.795 |
| 08/26/2026 18:21 | 5 | 10.80 |
| 08/26/2026 18:21 | 5 | 10.80 |
| 08/26/2026 18:21 | 5 | 10.81 |
| 08/26/2026 18:21 | 5 | 10.81 |
| 08/26/2026 18:21 | 5 | 10.81 |
| 08/26/2026 18:21 | 100 | 10.81 |
| 08/26/2026 18:21 | 10 | 10.81 |
| 08/26/2026 18:21 | 100 | 10.81 |
| 08/26/2026 18:20 | 105 | 10.815 |
| 08/26/2026 18:20 | 300 | 10.82 |
| 08/26/2026 18:20 | 1 | 10.82 |
| 08/26/2026 18:20 | 100 | 10.82 |
| 08/26/2026 18:20 | 5 | 10.82 |
| 08/26/2026 18:20 | 5 | 10.82 |
| 08/26/2026 18:20 | 7 | 10.82 |
| 08/26/2026 18:20 | 500 | 10.82 |
| 08/26/2026 18:20 | 100 | 10.82 |
| 08/26/2026 18:20 | 500 | 10.82 |
| 08/26/2026 18:20 | 300 | 10.83 |
| 08/26/2026 18:20 | 100 | 10.83 |
| 08/26/2026 18:20 | 100 | 10.83 |
| 08/26/2026 18:20 | 3 | 10.83 |
| 08/26/2026 18:20 | 100 | 10.83 |
| 08/26/2026 18:20 | 100 | 10.83 |
| 08/26/2026 18:20 | 46 | 10.83 |
| 08/26/2026 18:20 | 100 | 10.83 |
| 08/26/2026 18:20 | 26 | 10.835 |
| 08/26/2026 18:19 | 1 | 10.84 |
| 08/26/2026 18:19 | 200 | 10.835 |
| 08/26/2026 18:19 | 200 | 10.825 |
| 08/26/2026 18:19 | 1 | 10.825 |
| 08/26/2026 18:19 | 370 | 10.83 |
| 08/26/2026 18:19 | 100 | 10.83 |
| 08/26/2026 18:19 | 130 | 10.83 |
| 08/26/2026 18:19 | 14 | 10.83 |
| 08/26/2026 18:19 | 5 | 10.83 |
| 08/26/2026 18:19 | 100 | 10.83 |
| 08/26/2026 18:19 | 11 | 10.83 |
| 08/26/2026 18:18 | 100 | 10.835 |
| 08/26/2026 18:18 | 200 | 10.835 |
| 08/26/2026 18:18 | 200 | 10.835 |
| 08/26/2026 18:18 | 300 | 10.83 |
| 08/26/2026 18:18 | 11 | 10.83 |
| 08/26/2026 18:18 | 43 | 10.83 |
| 08/26/2026 18:18 | 57 | 10.83 |
| 08/26/2026 18:18 | 100 | 10.83 |
| 08/26/2026 18:18 | 175 | 10.83 |
| 08/26/2026 18:18 | 11 | 10.83 |
| 08/26/2026 18:18 | 75 | 10.83 |
| 08/26/2026 18:18 | 25 | 10.83 |
| 08/26/2026 18:18 | 176 | 10.83 |
| 08/26/2026 18:18 | 75 | 10.83 |
| 08/26/2026 18:18 | 100 | 10.83 |
| 08/26/2026 18:18 | 24 | 10.83 |
| 08/26/2026 18:18 | 2800 | 10.83 |
| 08/26/2026 18:18 | 25 | 10.83 |
| 08/26/2026 18:18 | 300 | 10.83 |
| 08/26/2026 18:18 | 294 | 10.83 |
| 08/26/2026 18:18 | 6 | 10.83 |
| 08/26/2026 18:18 | 117 | 10.82 |
| 08/26/2026 18:18 | 4 | 10.82 |
| 08/26/2026 18:18 | 100 | 10.82 |
| 08/26/2026 18:18 | 909 | 10.82 |
| 08/26/2026 18:18 | 91 | 10.82 |
| 08/26/2026 18:18 | 700 | 10.82 |
| 08/26/2026 18:17 | 200 | 10.81 |
| 08/26/2026 18:17 | 100 | 10.80 |
| 08/26/2026 18:17 | 3 | 10.80 |
| 08/26/2026 18:17 | 100 | 10.80 |
| 08/26/2026 18:17 | 100 | 10.80 |
| 08/26/2026 18:17 | 100 | 10.795 |
| 08/26/2026 18:17 | 132 | 10.79 |
| 08/26/2026 18:17 | 100 | 10.79 |
| 08/26/2026 18:17 | 44 | 10.79 |
| 08/26/2026 18:17 | 812 | 10.79 |
| 08/26/2026 18:17 | 188 | 10.79 |
| 08/26/2026 18:17 | 100 | 10.785 |
| 08/26/2026 18:17 | 200 | 10.78 |
| 08/26/2026 18:17 | 100 | 10.78 |
| 08/26/2026 18:17 | 63 | 10.78 |
| 08/26/2026 18:17 | 75 | 10.78 |
| 08/26/2026 18:17 | 75 | 10.78 |
| 08/26/2026 18:17 | 100 | 10.78 |
| 08/26/2026 18:17 | 150 | 10.78 |
| 08/26/2026 18:17 | 500 | 10.78 |
| 08/26/2026 18:17 | 100 | 10.78 |
| 08/26/2026 18:17 | 48 | 10.78 |
| 08/26/2026 18:17 | 100 | 10.78 |
| 08/26/2026 18:17 | 100 | 10.78 |
| 08/26/2026 18:17 | 300 | 10.78 |
| 08/26/2026 18:17 | 300 | 10.78 |
| 08/26/2026 18:17 | 200 | 10.775 |
| 08/26/2026 18:17 | 95 | 10.78 |
| 08/26/2026 18:17 | 305 | 10.78 |
| 08/26/2026 18:17 | 100 | 10.78 |
| 08/26/2026 18:17 | 100 | 10.78 |
| 08/26/2026 18:17 | 40 | 10.78 |
| 08/26/2026 18:16 | 100 | 10.775 |
| 08/26/2026 18:16 | 11 | 10.775 |
| 08/26/2026 18:16 | 100 | 10.775 |
| 08/26/2026 18:15 | 100 | 10.775 |
| 08/26/2026 18:15 | 5 | 10.78 |
| 08/26/2026 18:15 | 5 | 10.78 |
| 08/26/2026 18:15 | 70 | 10.78 |
| 08/26/2026 18:15 | 100 | 10.78 |
| 08/26/2026 18:15 | 100 | 10.78 |
| 08/26/2026 18:15 | 200 | 10.78 |
| 08/26/2026 18:15 | 300 | 10.78 |
| 08/26/2026 18:15 | 100 | 10.78 |
| 08/26/2026 18:15 | 300 | 10.78 |
| 08/26/2026 18:15 | 4 | 10.785 |
| 08/26/2026 18:14 | 100 | 10.78 |
| 08/26/2026 18:14 | 2 | 10.78 |
| 08/26/2026 18:14 | 10 | 10.78 |
| 08/26/2026 18:14 | 174 | 10.78 |
| 08/26/2026 18:14 | 19 | 10.78 |
| 08/26/2026 18:14 | 144 | 10.78 |
| 08/26/2026 18:14 | 563 | 10.78 |
| 08/26/2026 18:14 | 200 | 10.78 |
| 08/26/2026 18:14 | 200 | 10.78 |
| 08/26/2026 18:14 | 120 | 10.78 |
| 08/26/2026 18:14 | 120 | 10.78 |
| 08/26/2026 18:14 | 100 | 10.78 |
| 08/26/2026 18:13 | 10 | 10.78 |
| 08/26/2026 18:13 | 1000 | 10.78 |
| 08/26/2026 18:13 | 129 | 10.78 |
| 08/26/2026 18:13 | 1 | 10.78 |
| 08/26/2026 18:12 | 200 | 10.775 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 227 | 10.77 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 300 | 10.77 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 14 | 10.77 |
| 08/26/2026 18:12 | 1 | 10.77 |
| 08/26/2026 18:12 | 15 | 10.765 |
| 08/26/2026 18:12 | 15 | 10.765 |
| 08/26/2026 18:12 | 103 | 10.765 |
| 08/26/2026 18:12 | 100 | 10.765 |
| 08/26/2026 18:12 | 15 | 10.765 |
| 08/26/2026 18:12 | 200 | 10.765 |
| 08/26/2026 18:12 | 63 | 10.77 |
| 08/26/2026 18:12 | 7 | 10.77 |
| 08/26/2026 18:11 | 100 | 10.78 |
| 08/26/2026 18:11 | 100 | 10.775 |
| 08/26/2026 18:11 | 100 | 10.775 |
| 08/26/2026 18:11 | 200 | 10.78 |
| 08/26/2026 18:11 | 56 | 10.78 |
| 08/26/2026 18:11 | 44 | 10.78 |
| 08/26/2026 18:11 | 13 | 10.78 |
| 08/26/2026 18:11 | 31 | 10.78 |
| 08/26/2026 18:11 | 56 | 10.78 |
| 08/26/2026 18:11 | 44 | 10.78 |
| 08/26/2026 18:11 | 100 | 10.78 |
| 08/26/2026 18:11 | 31 | 10.78 |
| 08/26/2026 18:11 | 100 | 10.78 |
| 08/26/2026 18:11 | 100 | 10.78 |
| 08/26/2026 18:11 | 100 | 10.78 |
| 08/26/2026 18:11 | 100 | 10.78 |
| 08/26/2026 18:10 | 208 | 10.79 |
| 08/26/2026 18:10 | 11 | 10.79 |
| 08/26/2026 18:10 | 1 | 10.79 |
| 08/26/2026 18:10 | 1 | 10.79 |
| 08/26/2026 18:10 | 600 | 10.79 |
| 08/26/2026 18:10 | 100 | 10.79 |
| 08/26/2026 18:10 | 100 | 10.785 |
| 08/26/2026 18:10 | 100 | 10.79 |
| 08/26/2026 18:10 | 140 | 10.79 |
| 08/26/2026 18:10 | 100 | 10.79 |
| 08/26/2026 18:10 | 44 | 10.79 |
| 08/26/2026 18:10 | 100 | 10.79 |
| 08/26/2026 18:10 | 100 | 10.795 |
| 08/26/2026 18:10 | 4 | 10.80 |
| 08/26/2026 18:10 | 96 | 10.80 |
| 08/26/2026 18:10 | 4 | 10.80 |
| 08/26/2026 18:10 | 96 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 4 | 10.80 |
| 08/26/2026 18:10 | 96 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 150 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 7 | 10.80 |
| 08/26/2026 18:10 | 75 | 10.80 |
| 08/26/2026 18:10 | 25 | 10.80 |
| 08/26/2026 18:10 | 100 | 10.80 |
| 08/26/2026 18:10 | 50 | 10.80 |
| 08/26/2026 18:10 | 200 | 10.805 |
| 08/26/2026 18:09 | 26 | 10.805 |
| 08/26/2026 18:09 | 50 | 10.80 |
| 08/26/2026 18:09 | 200 | 10.805 |
| 08/26/2026 18:09 | 1000 | 10.80 |
| 08/26/2026 18:09 | 76 | 10.79 |
| 08/26/2026 18:09 | 10 | 10.79 |
| 08/26/2026 18:09 | 300 | 10.79 |
| 08/26/2026 18:09 | 44 | 10.79 |
| 08/26/2026 18:09 | 1 | 10.79 |
| 08/26/2026 18:09 | 15 | 10.79 |
| 08/26/2026 18:09 | 1200 | 10.80 |
| 08/26/2026 18:09 | 400 | 10.80 |
| 08/26/2026 18:09 | 100 | 10.80 |
| 08/26/2026 18:09 | 182 | 10.80 |
| 08/26/2026 18:09 | 18 | 10.80 |
| 08/26/2026 18:09 | 100 | 10.80 |
| 08/26/2026 18:09 | 200 | 10.80 |
| 08/26/2026 18:09 | 200 | 10.80 |
| 08/26/2026 18:09 | 200 | 10.80 |
| 08/26/2026 18:09 | 45 | 10.80 |
| 08/26/2026 18:09 | 15 | 10.80 |
| 08/26/2026 18:09 | 100 | 10.80 |
| 08/26/2026 18:09 | 1 | 10.80 |
| 08/26/2026 18:09 | 50 | 10.80 |
| 08/26/2026 18:09 | 14 | 10.80 |
| 08/26/2026 18:09 | 100 | 10.80 |
| 08/26/2026 18:09 | 300 | 10.80 |
| 08/26/2026 18:09 | 1 | 10.805 |
| 08/26/2026 18:08 | 200 | 10.81 |
| 08/26/2026 18:08 | 100 | 10.81 |
| 08/26/2026 18:08 | 100 | 10.81 |
| 08/26/2026 18:08 | 51 | 10.81 |
| 08/26/2026 18:08 | 10 | 10.81 |
| 08/26/2026 18:08 | 200 | 10.81 |
| 08/26/2026 18:08 | 200 | 10.81 |
| 08/26/2026 18:08 | 200 | 10.81 |
| 08/26/2026 18:08 | 14 | 10.81 |
| 08/26/2026 18:08 | 100 | 10.81 |
| 08/26/2026 18:08 | 7 | 10.81 |
| 08/26/2026 18:08 | 3 | 10.815 |
| 08/26/2026 18:08 | 1 | 10.815 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 200 | 10.82 |
| 08/26/2026 18:08 | 200 | 10.82 |
| 08/26/2026 18:08 | 5 | 10.82 |
| 08/26/2026 18:08 | 24 | 10.82 |
| 08/26/2026 18:08 | 40 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 56 | 10.82 |
| 08/26/2026 18:08 | 40 | 10.82 |
| 08/26/2026 18:08 | 300 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 200 | 10.815 |
| 08/26/2026 18:08 | 200 | 10.815 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 33 | 10.82 |
| 08/26/2026 18:08 | 51 | 10.82 |
| 08/26/2026 18:08 | 16 | 10.82 |
| 08/26/2026 18:08 | 175 | 10.82 |
| 08/26/2026 18:08 | 42 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 33 | 10.82 |
| 08/26/2026 18:08 | 67 | 10.82 |
| 08/26/2026 18:08 | 36 | 10.82 |
| 08/26/2026 18:08 | 36 | 10.82 |
| 08/26/2026 18:08 | 36 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 63 | 10.82 |
| 08/26/2026 18:08 | 104 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 333 | 10.82 |
| 08/26/2026 18:08 | 200 | 10.82 |
| 08/26/2026 18:08 | 4 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 100 | 10.82 |
| 08/26/2026 18:08 | 1260 | 10.82 |
| 08/26/2026 18:08 | 540 | 10.82 |
| 08/26/2026 18:08 | 60 | 10.82 |
| 08/26/2026 18:08 | 4 | 10.825 |
| 08/26/2026 18:08 | 21 | 10.82 |
| 08/26/2026 18:08 | 65 | 10.82 |
| 08/26/2026 18:08 | 700 | 10.82 |
| 08/26/2026 18:08 | 214 | 10.82 |
| 08/26/2026 18:08 | 303 | 10.81 |
| 08/26/2026 18:08 | 1 | 10.81 |
| 08/26/2026 18:08 | 100 | 10.81 |
| 08/26/2026 18:08 | 300 | 10.81 |
| 08/26/2026 18:08 | 100 | 10.80 |
| 08/26/2026 18:08 | 100 | 10.80 |
| 08/26/2026 18:07 | 105 | 10.795 |
| 08/26/2026 18:07 | 12 | 10.795 |
| 08/26/2026 18:07 | 100 | 10.79 |
| 08/26/2026 18:07 | 11 | 10.78 |
| 08/26/2026 18:07 | 89 | 10.775 |
| 08/26/2026 18:07 | 14 | 10.775 |
| 08/26/2026 18:07 | 100 | 10.775 |
| 08/26/2026 18:07 | 175 | 10.775 |
| 08/26/2026 18:07 | 72 | 10.775 |
| 08/26/2026 18:07 | 14 | 10.775 |
| 08/26/2026 18:07 | 1 | 10.775 |
| 08/26/2026 18:06 | 15 | 10.775 |
| 08/26/2026 18:06 | 100 | 10.78 |
| 08/26/2026 18:06 | 91 | 10.78 |
| 08/26/2026 18:06 | 109 | 10.78 |
| 08/26/2026 18:06 | 100 | 10.78 |
| 08/26/2026 18:06 | 200 | 10.78 |
| 08/26/2026 18:06 | 200 | 10.78 |
| 08/26/2026 18:06 | 9 | 10.78 |
| 08/26/2026 18:06 | 200 | 10.78 |
| 08/26/2026 18:06 | 10 | 10.785 |
| 08/26/2026 18:06 | 1 | 10.785 |
| 08/26/2026 18:06 | 93 | 10.78 |
| 08/26/2026 18:06 | 11 | 10.78 |
| 08/26/2026 18:06 | 41 | 10.78 |
| 08/26/2026 18:06 | 1000 | 10.78 |
| 08/26/2026 18:05 | 100 | 10.77 |
| 08/26/2026 18:05 | 500 | 10.77 |
| 08/26/2026 18:05 | 200 | 10.765 |
| 08/26/2026 18:05 | 5 | 10.765 |
| 08/26/2026 18:05 | 13 | 10.765 |
| 08/26/2026 18:05 | 100 | 10.77 |
| 08/26/2026 18:05 | 300 | 10.77 |
| 08/26/2026 18:05 | 231 | 10.77 |
| 08/26/2026 18:05 | 100 | 10.77 |
| 08/26/2026 18:05 | 19 | 10.775 |
| 08/26/2026 18:05 | 11 | 10.77 |
| 08/26/2026 18:05 | 100 | 10.77 |
| 08/26/2026 18:05 | 200 | 10.77 |
| 08/26/2026 18:05 | 26 | 10.765 |
| 08/26/2026 18:04 | 98 | 10.76 |
| 08/26/2026 18:04 | 400 | 10.76 |
| 08/26/2026 18:04 | 57 | 10.76 |
| 08/26/2026 18:04 | 2 | 10.76 |
| 08/26/2026 18:04 | 5 | 10.76 |
| 08/26/2026 18:04 | 6 | 10.76 |
| 08/26/2026 18:04 | 1 | 10.76 |
| 08/26/2026 18:04 | 100 | 10.765 |
| 08/26/2026 18:04 | 200 | 10.76 |
| 08/26/2026 18:04 | 100 | 10.755 |
| 08/26/2026 18:04 | 51 | 10.755 |
| 08/26/2026 18:04 | 1 | 10.755 |
| 08/26/2026 18:04 | 2 | 10.755 |
| 08/26/2026 18:04 | 70 | 10.745 |
| 08/26/2026 18:04 | 100 | 10.745 |
| 08/26/2026 18:04 | 988 | 10.74 |
| 08/26/2026 18:04 | 12 | 10.74 |
| 08/26/2026 18:04 | 46 | 10.74 |
| 08/26/2026 18:04 | 100 | 10.73 |
| 08/26/2026 18:04 | 11 | 10.73 |
| 08/26/2026 18:04 | 100 | 10.73 |
| 08/26/2026 18:04 | 318 | 10.73 |
| 08/26/2026 18:04 | 169 | 10.73 |
| 08/26/2026 18:04 | 164 | 10.73 |
| 08/26/2026 18:04 | 77 | 10.73 |
| 08/26/2026 18:04 | 272 | 10.73 |
| 08/26/2026 18:03 | 68 | 10.72 |
| 08/26/2026 18:03 | 200 | 10.72 |
| 08/26/2026 18:03 | 100 | 10.72 |
| 08/26/2026 18:03 | 46 | 10.72 |
| 08/26/2026 18:03 | 100 | 10.72 |
| 08/26/2026 18:03 | 11 | 10.72 |
| 08/26/2026 18:03 | 23 | 10.72 |
| 08/26/2026 18:03 | 143 | 10.715 |
| 08/26/2026 18:03 | 98 | 10.715 |
| 08/26/2026 18:03 | 159 | 10.715 |
| 08/26/2026 18:03 | 14 | 10.715 |
| 08/26/2026 18:03 | 100 | 10.715 |
| 08/26/2026 18:03 | 1 | 10.72 |
| 08/26/2026 18:03 | 100 | 10.72 |
| 08/26/2026 18:03 | 141 | 10.72 |
| 08/26/2026 18:03 | 23 | 10.72 |
| 08/26/2026 18:02 | 100 | 10.72 |
| 08/26/2026 18:02 | 274 | 10.72 |
| 08/26/2026 18:02 | 26 | 10.72 |
| 08/26/2026 18:01 | 137 | 10.72 |
| 08/26/2026 18:01 | 8 | 10.725 |
| 08/26/2026 18:01 | 63 | 10.725 |
| 08/26/2026 18:01 | 78 | 10.725 |
| 08/26/2026 18:01 | 102 | 10.725 |
| 08/26/2026 18:01 | 110 | 10.725 |
| 08/26/2026 18:01 | 282 | 10.725 |
| 08/26/2026 18:01 | 100 | 10.72 |
| 08/26/2026 18:01 | 12 | 10.72 |
| 08/26/2026 18:01 | 99 | 10.72 |
| 08/26/2026 18:01 | 278 | 10.72 |
| 08/26/2026 18:01 | 46 | 10.72 |
| 08/26/2026 18:01 | 1 | 10.715 |
| 08/26/2026 18:01 | 163 | 10.715 |
| 08/26/2026 18:00 | 200 | 10.715 |
| 08/26/2026 18:00 | 156 | 10.72 |
| 08/26/2026 18:00 | 200 | 10.72 |
| 08/26/2026 18:00 | 100 | 10.72 |
| 08/26/2026 18:00 | 6 | 10.72 |
| 08/26/2026 18:00 | 200 | 10.72 |
| 08/26/2026 18:00 | 10 | 10.72 |
| 08/26/2026 18:00 | 200 | 10.725 |
| 08/26/2026 18:00 | 10 | 10.73 |
| 08/26/2026 18:00 | 43 | 10.73 |
| 08/26/2026 18:00 | 200 | 10.725 |
| 08/26/2026 18:00 | 75 | 10.73 |
| 08/26/2026 18:00 | 21 | 10.73 |
| 08/26/2026 18:00 | 64 | 10.73 |
| 08/26/2026 18:00 | 200 | 10.73 |
| 08/26/2026 18:00 | 200 | 10.725 |
| 08/26/2026 18:00 | 100 | 10.73 |
| 08/26/2026 18:00 | 200 | 10.74 |
| 08/26/2026 18:00 | 46 | 10.74 |
| 08/26/2026 18:00 | 75 | 10.74 |
| 08/26/2026 18:00 | 300 | 10.74 |
| 08/26/2026 18:00 | 13 | 10.74 |
| 08/26/2026 18:00 | 487 | 10.74 |
| 08/26/2026 18:00 | 13 | 10.74 |
| 08/26/2026 18:00 | 200 | 10.74 |
| 08/26/2026 18:00 | 22 | 10.74 |
| 08/26/2026 18:00 | 75 | 10.74 |
| 08/26/2026 18:00 | 500 | 10.735 |
| 08/26/2026 18:00 | 200 | 10.74 |
| 08/26/2026 18:00 | 1600 | 10.74 |
| 08/26/2026 18:00 | 46 | 10.74 |
| 08/26/2026 18:00 | 200 | 10.745 |
| 08/26/2026 17:59 | 200 | 10.745 |
| 08/26/2026 17:59 | 1 | 10.75 |
| 08/26/2026 17:59 | 17 | 10.75 |
| 08/26/2026 17:59 | 100 | 10.75 |
| 08/26/2026 17:59 | 30 | 10.75 |
| 08/26/2026 17:59 | 200 | 10.75 |
| 08/26/2026 17:58 | 118 | 10.755 |
| 08/26/2026 17:58 | 100 | 10.755 |
| 08/26/2026 17:57 | 58 | 10.76 |
| 08/26/2026 17:57 | 75 | 10.76 |
| 08/26/2026 17:57 | 100 | 10.76 |
| 08/26/2026 17:57 | 328 | 10.76 |
| 08/26/2026 17:57 | 11 | 10.76 |
| 08/26/2026 17:57 | 42 | 10.75 |
| 08/26/2026 17:57 | 100 | 10.75 |
| 08/26/2026 17:57 | 200 | 10.75 |
| 08/26/2026 17:57 | 27 | 10.75 |
| 08/26/2026 17:57 | 100 | 10.75 |
| 08/26/2026 17:57 | 75 | 10.75 |
| 08/26/2026 17:57 | 200 | 10.75 |
| 08/26/2026 17:57 | 100 | 10.75 |
| 08/26/2026 17:57 | 100 | 10.75 |
| 08/26/2026 17:57 | 300 | 10.75 |
| 08/26/2026 17:57 | 12 | 10.75 |
| 08/26/2026 17:57 | 5 | 10.75 |
| 08/26/2026 17:57 | 133 | 10.75 |
| 08/26/2026 17:57 | 75 | 10.75 |
| 08/26/2026 17:57 | 420 | 10.75 |
| 08/26/2026 17:57 | 133 | 10.75 |
| 08/26/2026 17:57 | 6 | 10.75 |
| 08/26/2026 17:57 | 5 | 10.75 |
| 08/26/2026 17:57 | 100 | 10.75 |
| 08/26/2026 17:57 | 140 | 10.75 |
| 08/26/2026 17:57 | 100 | 10.76 |
| 08/26/2026 17:57 | 100 | 10.76 |
| 08/26/2026 17:57 | 6 | 10.76 |
| 08/26/2026 17:57 | 100 | 10.76 |
| 08/26/2026 17:57 | 100 | 10.76 |
| 08/26/2026 17:57 | 200 | 10.77 |
| 08/26/2026 17:57 | 27 | 10.77 |
| 08/26/2026 17:57 | 75 | 10.77 |
| 08/26/2026 17:57 | 200 | 10.77 |
| 08/26/2026 17:57 | 1 | 10.77 |
| 08/26/2026 17:57 | 100 | 10.77 |
| 08/26/2026 17:57 | 100 | 10.77 |
| 08/26/2026 17:57 | 100 | 10.77 |
| 08/26/2026 17:57 | 43 | 10.77 |
| 08/26/2026 17:57 | 98 | 10.77 |
| 08/26/2026 17:57 | 1000 | 10.77 |
| 08/26/2026 17:57 | 2 | 10.765 |
| 08/26/2026 17:57 | 100 | 10.765 |
| 08/26/2026 17:56 | 75 | 10.76 |
| 08/26/2026 17:56 | 14 | 10.76 |
| 08/26/2026 17:56 | 199 | 10.76 |
| 08/26/2026 17:56 | 1 | 10.76 |
| 08/26/2026 17:55 | 10 | 10.755 |
| 08/26/2026 17:55 | 1 | 10.755 |
| 08/26/2026 17:54 | 3 | 10.755 |
| 08/26/2026 17:54 | 170 | 10.755 |
| 08/26/2026 17:54 | 153 | 10.75 |
| 08/26/2026 17:54 | 200 | 10.755 |
| 08/26/2026 17:54 | 6 | 10.75 |
| 08/26/2026 17:54 | 19 | 10.75 |
| 08/26/2026 17:54 | 101 | 10.75 |
| 08/26/2026 17:54 | 160 | 10.75 |
| 08/26/2026 17:54 | 101 | 10.745 |
| 08/26/2026 17:54 | 184 | 10.745 |
| 08/26/2026 17:53 | 117 | 10.745 |
| 08/26/2026 17:53 | 200 | 10.745 |
| 08/26/2026 17:53 | 10 | 10.745 |
| 08/26/2026 17:53 | 94 | 10.75 |
| 08/26/2026 17:53 | 106 | 10.75 |
| 08/26/2026 17:53 | 100 | 10.75 |
| 08/26/2026 17:53 | 210 | 10.75 |
| 08/26/2026 17:53 | 90 | 10.75 |
| 08/26/2026 17:53 | 100 | 10.75 |
| 08/26/2026 17:52 | 140 | 10.76 |
| 08/26/2026 17:52 | 10 | 10.76 |
| 08/26/2026 17:52 | 10 | 10.76 |
| 08/26/2026 17:52 | 200 | 10.76 |
| 08/26/2026 17:52 | 75 | 10.76 |
| 08/26/2026 17:52 | 100 | 10.76 |
| 08/26/2026 17:52 | 10 | 10.76 |
| 08/26/2026 17:52 | 200 | 10.76 |
| 08/26/2026 17:52 | 25 | 10.76 |
| 08/26/2026 17:52 | 280 | 10.76 |
| 08/26/2026 17:52 | 10 | 10.76 |
| 08/26/2026 17:52 | 700 | 10.76 |
| 08/26/2026 17:52 | 48 | 10.76 |
| 08/26/2026 17:52 | 10 | 10.76 |
| 08/26/2026 17:52 | 75 | 10.76 |
| 08/26/2026 17:52 | 300 | 10.76 |
| 08/26/2026 17:52 | 100 | 10.76 |
| 08/26/2026 17:52 | 200 | 10.76 |
| 08/26/2026 17:52 | 100 | 10.765 |
| 08/26/2026 17:52 | 1000 | 10.76 |
| 08/26/2026 17:52 | 75 | 10.75 |
| 08/26/2026 17:52 | 11 | 10.75 |
| 08/26/2026 17:51 | 75 | 10.75 |
| 08/26/2026 17:51 | 100 | 10.75 |
| 08/26/2026 17:51 | 11 | 10.75 |
| 08/26/2026 17:51 | 100 | 10.75 |
| 08/26/2026 17:51 | 100 | 10.75 |
| 08/26/2026 17:51 | 10 | 10.75 |
| 08/26/2026 17:51 | 12 | 10.75 |
| 08/26/2026 17:51 | 56 | 10.75 |
| 08/26/2026 17:51 | 10 | 10.75 |
| 08/26/2026 17:51 | 200 | 10.76 |
| 08/26/2026 17:51 | 26 | 10.76 |
| 08/26/2026 17:51 | 100 | 10.76 |
| 08/26/2026 17:51 | 125 | 10.76 |
| 08/26/2026 17:51 | 75 | 10.76 |
| 08/26/2026 17:51 | 75 | 10.76 |
| 08/26/2026 17:51 | 1200 | 10.76 |
| 08/26/2026 17:51 | 26 | 10.76 |
| 08/26/2026 17:51 | 10 | 10.755 |
| 08/26/2026 17:51 | 10 | 10.755 |
| 08/26/2026 17:51 | 10 | 10.755 |
| 08/26/2026 17:51 | 10 | 10.76 |
| 08/26/2026 17:51 | 6 | 10.76 |
| 08/26/2026 17:51 | 100 | 10.76 |
| 08/26/2026 17:51 | 5 | 10.76 |
| 08/26/2026 17:51 | 10 | 10.765 |
| 08/26/2026 17:51 | 10 | 10.765 |
| 08/26/2026 17:51 | 10 | 10.77 |
| 08/26/2026 17:51 | 75 | 10.77 |
| 08/26/2026 17:51 | 160 | 10.77 |
| 08/26/2026 17:51 | 10 | 10.77 |
| 08/26/2026 17:51 | 200 | 10.77 |
| 08/26/2026 17:51 | 78 | 10.77 |
| 08/26/2026 17:51 | 10 | 10.77 |
| 08/26/2026 17:51 | 500 | 10.765 |
| 08/26/2026 17:51 | 80 | 10.77 |
| 08/26/2026 17:51 | 20 | 10.77 |
| 08/26/2026 17:51 | 290 | 10.77 |
| 08/26/2026 17:51 | 100 | 10.77 |
| 08/26/2026 17:51 | 100 | 10.77 |
| 08/26/2026 17:51 | 210 | 10.77 |
| 08/26/2026 17:51 | 100 | 10.77 |
| 08/26/2026 17:51 | 200 | 10.77 |
| 08/26/2026 17:51 | 100 | 10.77 |
| 08/26/2026 17:51 | 10 | 10.77 |
| 08/26/2026 17:51 | 27 | 10.77 |
| 08/26/2026 17:51 | 51 | 10.77 |
| 08/26/2026 17:51 | 200 | 10.77 |
| 08/26/2026 17:51 | 353 | 10.77 |
| 08/26/2026 17:51 | 100 | 10.77 |
| 08/26/2026 17:51 | 10 | 10.77 |
| 08/26/2026 17:51 | 200 | 10.765 |
| 08/26/2026 17:51 | 10 | 10.765 |
| 08/26/2026 17:51 | 10 | 10.765 |
| 08/26/2026 17:51 | 10 | 10.765 |
| 08/26/2026 17:51 | 10 | 10.765 |
| 08/26/2026 17:51 | 100 | 10.765 |
| 08/26/2026 17:51 | 10 | 10.765 |
| 08/26/2026 17:51 | 300 | 10.77 |
| 08/26/2026 17:51 | 6 | 10.77 |
| 08/26/2026 17:51 | 100 | 10.77 |
| 08/26/2026 17:51 | 15 | 10.77 |
| 08/26/2026 17:50 | 10 | 10.775 |
| 08/26/2026 17:50 | 10 | 10.775 |
| 08/26/2026 17:50 | 10 | 10.78 |
| 08/26/2026 17:50 | 5 | 10.78 |
| 08/26/2026 17:50 | 150 | 10.78 |
| 08/26/2026 17:50 | 100 | 10.78 |
| 08/26/2026 17:50 | 10 | 10.78 |
| 08/26/2026 17:50 | 76 | 10.79 |
| 08/26/2026 17:50 | 100 | 10.79 |
| 08/26/2026 17:50 | 153 | 10.79 |
| 08/26/2026 17:50 | 100 | 10.79 |
| 08/26/2026 17:50 | 171 | 10.79 |
| 08/26/2026 17:50 | 100 | 10.79 |
| 08/26/2026 17:50 | 100 | 10.79 |
| 08/26/2026 17:50 | 47 | 10.79 |
| 08/26/2026 17:50 | 6 | 10.79 |
| 08/26/2026 17:50 | 100 | 10.79 |
| 08/26/2026 17:50 | 200 | 10.795 |
| 08/26/2026 17:50 | 200 | 10.795 |
| 08/26/2026 17:50 | 200 | 10.795 |
| 08/26/2026 17:50 | 29 | 10.795 |
| 08/26/2026 17:49 | 200 | 10.795 |
| 08/26/2026 17:49 | 100 | 10.80 |
| 08/26/2026 17:49 | 400 | 10.80 |
| 08/26/2026 17:49 | 400 | 10.80 |
| 08/26/2026 17:48 | 100 | 10.80 |
| 08/26/2026 17:48 | 100 | 10.80 |
| 08/26/2026 17:48 | 200 | 10.80 |
| 08/26/2026 17:48 | 75 | 10.80 |
| 08/26/2026 17:48 | 500 | 10.80 |
| 08/26/2026 17:48 | 200 | 10.80 |
| 08/26/2026 17:48 | 200 | 10.795 |
| 08/26/2026 17:48 | 100 | 10.79 |
| 08/26/2026 17:48 | 100 | 10.79 |
| 08/26/2026 17:48 | 6 | 10.79 |
| 08/26/2026 17:48 | 200 | 10.79 |
| 08/26/2026 17:48 | 5 | 10.80 |
| 08/26/2026 17:48 | 132 | 10.80 |
| 08/26/2026 17:48 | 160 | 10.80 |
| 08/26/2026 17:47 | 297 | 10.81 |
| 08/26/2026 17:47 | 100 | 10.81 |
| 08/26/2026 17:47 | 286 | 10.81 |
| 08/26/2026 17:47 | 100 | 10.81 |
| 08/26/2026 17:47 | 17 | 10.81 |
| 08/26/2026 17:47 | 100 | 10.81 |
| 08/26/2026 17:47 | 20 | 10.81 |
| 08/26/2026 17:47 | 80 | 10.81 |
| 08/26/2026 17:47 | 26 | 10.81 |
| 08/26/2026 17:47 | 26 | 10.805 |
| 08/26/2026 17:47 | 200 | 10.81 |
| 08/26/2026 17:47 | 160 | 10.81 |
| 08/26/2026 17:47 | 200 | 10.81 |
| 08/26/2026 17:47 | 70 | 10.81 |
| 08/26/2026 17:47 | 130 | 10.81 |
| 08/26/2026 17:47 | 75 | 10.81 |
| 08/26/2026 17:47 | 3 | 10.81 |
| 08/26/2026 17:47 | 51 | 10.81 |
| 08/26/2026 17:47 | 199 | 10.81 |
| 08/26/2026 17:47 | 1 | 10.81 |
| 08/26/2026 17:47 | 100 | 10.81 |
| 08/26/2026 17:47 | 100 | 10.81 |
| 08/26/2026 17:47 | 99 | 10.805 |
| 08/26/2026 17:47 | 1 | 10.805 |
| 08/26/2026 17:46 | 10 | 10.805 |
| 08/26/2026 17:46 | 185 | 10.80 |
| 08/26/2026 17:46 | 75 | 10.80 |
| 08/26/2026 17:46 | 100 | 10.80 |
| 08/26/2026 17:46 | 1000 | 10.80 |
| 08/26/2026 17:45 | 1 | 10.79 |
| 08/26/2026 17:45 | 9 | 10.79 |
| 08/26/2026 17:45 | 100 | 10.79 |
| 08/26/2026 17:45 | 11 | 10.79 |
| 08/26/2026 17:45 | 75 | 10.79 |
| 08/26/2026 17:45 | 100 | 10.79 |
| 08/26/2026 17:45 | 313 | 10.79 |
| 08/26/2026 17:45 | 171 | 10.785 |
| 08/26/2026 17:45 | 125 | 10.79 |
| 08/26/2026 17:45 | 275 | 10.79 |
| 08/26/2026 17:45 | 100 | 10.79 |
| 08/26/2026 17:45 | 100 | 10.79 |
| 08/26/2026 17:45 | 300 | 10.79 |
| 08/26/2026 17:44 | 75 | 10.80 |
| 08/26/2026 17:44 | 6 | 10.80 |
| 08/26/2026 17:44 | 5 | 10.80 |
| 08/26/2026 17:44 | 9 | 10.805 |
| 08/26/2026 17:43 | 300 | 10.81 |
| 08/26/2026 17:43 | 100 | 10.81 |
| 08/26/2026 17:43 | 100 | 10.81 |
| 08/26/2026 17:43 | 100 | 10.805 |
| 08/26/2026 17:43 | 100 | 10.81 |
| 08/26/2026 17:43 | 12 | 10.81 |
| 08/26/2026 17:43 | 1 | 10.81 |
| 08/26/2026 17:43 | 10 | 10.815 |
| 08/26/2026 17:43 | 100 | 10.82 |
| 08/26/2026 17:43 | 6 | 10.82 |
| 08/26/2026 17:43 | 100 | 10.82 |
| 08/26/2026 17:43 | 224 | 10.82 |
| 08/26/2026 17:43 | 278 | 10.82 |
| 08/26/2026 17:43 | 22 | 10.82 |
| 08/26/2026 17:42 | 100 | 10.82 |
| 08/26/2026 17:42 | 100 | 10.82 |
| 08/26/2026 17:42 | 1000 | 10.82 |
| 08/26/2026 17:41 | 85 | 10.81 |
| 08/26/2026 17:41 | 44 | 10.81 |
| 08/26/2026 17:41 | 75 | 10.81 |
| 08/26/2026 17:41 | 30 | 10.81 |
| 08/26/2026 17:41 | 30 | 10.81 |
| 08/26/2026 17:41 | 100 | 10.805 |
| 08/26/2026 17:41 | 11 | 10.81 |
| 08/26/2026 17:41 | 20 | 10.81 |
| 08/26/2026 17:41 | 100 | 10.81 |
| 08/26/2026 17:41 | 100 | 10.81 |
| 08/26/2026 17:41 | 5 | 10.81 |
| 08/26/2026 17:41 | 5 | 10.81 |
| 08/26/2026 17:41 | 200 | 10.81 |
| 08/26/2026 17:40 | 19 | 10.82 |
| 08/26/2026 17:40 | 81 | 10.82 |
| 08/26/2026 17:40 | 82 | 10.82 |
| 08/26/2026 17:40 | 37 | 10.82 |
| 08/26/2026 17:40 | 415 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 48 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 200 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 200 | 10.82 |
| 08/26/2026 17:40 | 60 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 53 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 88 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 400 | 10.82 |
| 08/26/2026 17:40 | 200 | 10.815 |
| 08/26/2026 17:40 | 500 | 10.81 |
| 08/26/2026 17:40 | 100 | 10.81 |
| 08/26/2026 17:40 | 100 | 10.81 |
| 08/26/2026 17:40 | 13 | 10.805 |
| 08/26/2026 17:40 | 11 | 10.805 |
| 08/26/2026 17:39 | 5 | 10.80 |
| 08/26/2026 17:39 | 100 | 10.80 |
| 08/26/2026 17:39 | 100 | 10.80 |
| 08/26/2026 17:39 | 100 | 10.795 |
| 08/26/2026 17:39 | 400 | 10.79 |
| 08/26/2026 17:39 | 14 | 10.79 |
| 08/26/2026 17:38 | 200 | 10.79 |
| 08/26/2026 17:38 | 14 | 10.79 |
| 08/26/2026 17:38 | 100 | 10.79 |
| 08/26/2026 17:38 | 5 | 10.79 |
| 08/26/2026 17:38 | 14 | 10.79 |
| 08/26/2026 17:38 | 200 | 10.785 |
| 08/26/2026 17:38 | 240 | 10.79 |
| 08/26/2026 17:38 | 100 | 10.80 |
| 08/26/2026 17:38 | 100 | 10.80 |
| 08/26/2026 17:38 | 14 | 10.80 |
| 08/26/2026 17:37 | 100 | 10.80 |
| 08/26/2026 17:37 | 200 | 10.80 |
| 08/26/2026 17:37 | 26 | 10.80 |
| 08/26/2026 17:37 | 100 | 10.79 |
| 08/26/2026 17:37 | 44 | 10.79 |
| 08/26/2026 17:37 | 5 | 10.79 |
| 08/26/2026 17:37 | 100 | 10.79 |
| 08/26/2026 17:37 | 8 | 10.79 |
| 08/26/2026 17:37 | 100 | 10.79 |
| 08/26/2026 17:37 | 100 | 10.79 |
| 08/26/2026 17:37 | 75 | 10.79 |
| 08/26/2026 17:37 | 32 | 10.79 |
| 08/26/2026 17:37 | 20 | 10.79 |
| 08/26/2026 17:37 | 8 | 10.79 |
| 08/26/2026 17:37 | 100 | 10.80 |
| 08/26/2026 17:37 | 200 | 10.80 |
| 08/26/2026 17:37 | 200 | 10.80 |
| 08/26/2026 17:37 | 50 | 10.80 |
| 08/26/2026 17:37 | 75 | 10.80 |
| 08/26/2026 17:37 | 80 | 10.80 |
| 08/26/2026 17:37 | 5 | 10.80 |
| 08/26/2026 17:37 | 100 | 10.805 |
| 08/26/2026 17:37 | 100 | 10.805 |
| 08/26/2026 17:37 | 100 | 10.805 |
| 08/26/2026 17:37 | 100 | 10.805 |
| 08/26/2026 17:37 | 100 | 10.805 |
| 08/26/2026 17:36 | 100 | 10.81 |
| 08/26/2026 17:36 | 33 | 10.81 |
| 08/26/2026 17:36 | 19 | 10.81 |
| 08/26/2026 17:36 | 1 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.81 |
| 08/26/2026 17:36 | 10 | 10.81 |
| 08/26/2026 17:36 | 200 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.81 |
| 08/26/2026 17:36 | 500 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.805 |
| 08/26/2026 17:36 | 200 | 10.805 |
| 08/26/2026 17:36 | 1 | 10.81 |
| 08/26/2026 17:36 | 10 | 10.81 |
| 08/26/2026 17:36 | 40 | 10.81 |
| 08/26/2026 17:36 | 6 | 10.81 |
| 08/26/2026 17:36 | 7 | 10.81 |
| 08/26/2026 17:36 | 34 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 10 | 10.82 |
| 08/26/2026 17:36 | 90 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 50 | 10.82 |
| 08/26/2026 17:36 | 50 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 75 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 165 | 10.82 |
| 08/26/2026 17:36 | 35 | 10.82 |
| 08/26/2026 17:36 | 65 | 10.82 |
| 08/26/2026 17:36 | 135 | 10.82 |
| 08/26/2026 17:36 | 1 | 10.82 |
| 08/26/2026 17:35 | 36 | 10.825 |
| 08/26/2026 17:35 | 1 | 10.825 |
| 08/26/2026 17:35 | 1 | 10.825 |
| 08/26/2026 17:35 | 1 | 10.825 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 76 | 10.83 |
| 08/26/2026 17:34 | 24 | 10.83 |
| 08/26/2026 17:34 | 60 | 10.83 |
| 08/26/2026 17:34 | 1 | 10.83 |
| 08/26/2026 17:34 | 39 | 10.83 |
| 08/26/2026 17:34 | 61 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 200 | 10.83 |
| 08/26/2026 17:34 | 39 | 10.83 |
| 08/26/2026 17:34 | 34 | 10.83 |
| 08/26/2026 17:34 | 34 | 10.83 |
| 08/26/2026 17:34 | 34 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 92 | 10.83 |
| 08/26/2026 17:34 | 8 | 10.83 |
| 08/26/2026 17:34 | 3 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 30 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 1 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 602 | 10.83 |
| 08/26/2026 17:34 | 198 | 10.83 |
| 08/26/2026 17:34 | 200 | 10.83 |
| 08/26/2026 17:34 | 5 | 10.83 |
| 08/26/2026 17:34 | 48 | 10.83 |
| 08/26/2026 17:34 | 100 | 10.83 |
| 08/26/2026 17:34 | 1000 | 10.82 |
| 08/26/2026 17:34 | 34 | 10.82 |
| 08/26/2026 17:34 | 30 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 7 | 10.82 |
| 08/26/2026 17:34 | 95 | 10.82 |
| 08/26/2026 17:34 | 200 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 34 | 10.82 |
| 08/26/2026 17:34 | 7 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 200 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 97 | 10.82 |
| 08/26/2026 17:34 | 200 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 100 | 10.82 |
| 08/26/2026 17:34 | 8 | 10.82 |
| 08/26/2026 17:34 | 400 | 10.82 |
| 08/26/2026 17:34 | 4 | 10.825 |
| 08/26/2026 17:33 | 6 | 10.825 |
| 08/26/2026 17:33 | 85 | 10.825 |
| 08/26/2026 17:32 | 8 | 10.825 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 100 | 10.83 |
| 08/26/2026 17:32 | 18 | 10.83 |
| 08/26/2026 17:32 | 7 | 10.83 |
| 08/26/2026 17:32 | 1 | 10.835 |
| 08/26/2026 17:31 | 100 | 10.83 |
| 08/26/2026 17:31 | 1 | 10.83 |
| 08/26/2026 17:31 | 100 | 10.83 |
| 08/26/2026 17:31 | 100 | 10.83 |
| 08/26/2026 17:31 | 116 | 10.83 |
| 08/26/2026 17:31 | 84 | 10.83 |
| 08/26/2026 17:31 | 100 | 10.825 |
| 08/26/2026 17:31 | 81 | 10.82 |
| 08/26/2026 17:31 | 200 | 10.82 |
| 08/26/2026 17:31 | 167 | 10.82 |
| 08/26/2026 17:31 | 5 | 10.82 |
| 08/26/2026 17:31 | 15 | 10.82 |
| 08/26/2026 17:31 | 100 | 10.82 |
| 08/26/2026 17:31 | 31 | 10.82 |
| 08/26/2026 17:31 | 5 | 10.815 |
| 08/26/2026 17:31 | 41 | 10.82 |
| 08/26/2026 17:31 | 59 | 10.82 |
| 08/26/2026 17:31 | 100 | 10.82 |
| 08/26/2026 17:31 | 41 | 10.82 |
| 08/26/2026 17:31 | 59 | 10.82 |
| 08/26/2026 17:31 | 100 | 10.82 |
| 08/26/2026 17:31 | 300 | 10.82 |
| 08/26/2026 17:31 | 52 | 10.82 |
| 08/26/2026 17:31 | 100 | 10.82 |
| 08/26/2026 17:31 | 7 | 10.82 |
| 08/26/2026 17:31 | 6 | 10.825 |
| 08/26/2026 17:31 | 35 | 10.825 |
| 08/26/2026 17:30 | 8 | 10.825 |
| 08/26/2026 17:30 | 7 | 10.825 |
| 08/26/2026 17:30 | 49 | 10.83 |
| 08/26/2026 17:30 | 200 | 10.83 |
| 08/26/2026 17:30 | 220 | 10.83 |
| 08/26/2026 17:30 | 7 | 10.83 |
| 08/26/2026 17:30 | 5 | 10.83 |
| 08/26/2026 17:30 | 100 | 10.84 |
| 08/26/2026 17:30 | 100 | 10.84 |
| 08/26/2026 17:30 | 78 | 10.84 |
| 08/26/2026 17:30 | 5 | 10.84 |
| 08/26/2026 17:30 | 1 | 10.84 |
| 08/26/2026 17:30 | 6 | 10.85 |
| 08/26/2026 17:30 | 94 | 10.85 |
| 08/26/2026 17:30 | 100 | 10.85 |
| 08/26/2026 17:30 | 6 | 10.85 |
| 08/26/2026 17:30 | 94 | 10.85 |
| 08/26/2026 17:30 | 100 | 10.85 |
| 08/26/2026 17:30 | 100 | 10.85 |
| 08/26/2026 17:30 | 4 | 10.85 |
| 08/26/2026 17:30 | 406 | 10.85 |
| 08/26/2026 17:30 | 382 | 10.85 |
| 08/26/2026 17:30 | 108 | 10.85 |
| 08/26/2026 17:30 | 298 | 10.85 |
| 08/26/2026 17:30 | 2 | 10.85 |
| 08/26/2026 17:30 | 100 | 10.85 |
| 08/26/2026 17:30 | 6 | 10.85 |
| 08/26/2026 17:30 | 300 | 10.85 |
| 08/26/2026 17:30 | 18 | 10.85 |
| 08/26/2026 17:30 | 20 | 10.85 |
| 08/26/2026 17:30 | 80 | 10.85 |
| 08/26/2026 17:29 | 100 | 10.86 |
| 08/26/2026 17:29 | 54 | 10.86 |
| 08/26/2026 17:29 | 46 | 10.86 |
| 08/26/2026 17:29 | 100 | 10.86 |
| 08/26/2026 17:29 | 72 | 10.86 |
| 08/26/2026 17:29 | 28 | 10.86 |
| 08/26/2026 17:29 | 100 | 10.86 |
| 08/26/2026 17:29 | 100 | 10.86 |
| 08/26/2026 17:29 | 100 | 10.86 |
| 08/26/2026 17:29 | 18 | 10.86 |
| 08/26/2026 17:29 | 100 | 10.86 |
| 08/26/2026 17:29 | 200 | 10.86 |
| 08/26/2026 17:29 | 79 | 10.86 |
| 08/26/2026 17:29 | 6 | 10.865 |
| 08/26/2026 17:29 | 200 | 10.865 |
| 08/26/2026 17:28 | 21 | 10.86 |
| 08/26/2026 17:28 | 2 | 10.86 |
| 08/26/2026 17:28 | 3 | 10.86 |
| 08/26/2026 17:28 | 95 | 10.86 |
| 08/26/2026 17:28 | 68 | 10.86 |
| 08/26/2026 17:28 | 32 | 10.86 |
| 08/26/2026 17:28 | 88 | 10.86 |
| 08/26/2026 17:28 | 112 | 10.86 |
| 08/26/2026 17:28 | 100 | 10.86 |
| 08/26/2026 17:28 | 92 | 10.86 |
| 08/26/2026 17:28 | 8 | 10.86 |
| 08/26/2026 17:28 | 10 | 10.86 |
| 08/26/2026 17:28 | 100 | 10.86 |
| 08/26/2026 17:28 | 402 | 10.86 |
| 08/26/2026 17:28 | 3100 | 10.86 |
| 08/26/2026 17:28 | 100 | 10.86 |
| 08/26/2026 17:28 | 160 | 10.86 |
| 08/26/2026 17:27 | 100 | 10.865 |
| 08/26/2026 17:27 | 1000 | 10.86 |
| 08/26/2026 17:27 | 400 | 10.86 |
| 08/26/2026 17:27 | 10 | 10.86 |
| 08/26/2026 17:27 | 240 | 10.86 |
| 08/26/2026 17:27 | 100 | 10.85 |
| 08/26/2026 17:27 | 2 | 10.85 |
| 08/26/2026 17:27 | 50 | 10.85 |
| 08/26/2026 17:27 | 100 | 10.84 |
| 08/26/2026 17:27 | 100 | 10.84 |
| 08/26/2026 17:27 | 1 | 10.84 |
| 08/26/2026 17:26 | 100 | 10.835 |
| 08/26/2026 17:24 | 100 | 10.83 |
| 08/26/2026 17:24 | 10 | 10.83 |
| 08/26/2026 17:24 | 100 | 10.84 |
| 08/26/2026 17:24 | 60 | 10.84 |
| 08/26/2026 17:24 | 60 | 10.84 |
| 08/26/2026 17:24 | 100 | 10.84 |
| 08/26/2026 17:24 | 1 | 10.84 |
| 08/26/2026 17:24 | 1000 | 10.84 |
| 08/26/2026 17:24 | 400 | 10.84 |
| 08/26/2026 17:24 | 2 | 10.83 |
| 08/26/2026 17:24 | 100 | 10.83 |
| 08/26/2026 17:24 | 200 | 10.83 |
| 08/26/2026 17:24 | 100 | 10.83 |
| 08/26/2026 17:24 | 31 | 10.83 |
| 08/26/2026 17:24 | 400 | 10.83 |
| 08/26/2026 17:24 | 200 | 10.83 |
| 08/26/2026 17:23 | 100 | 10.835 |
| 08/26/2026 17:23 | 100 | 10.83 |
| 08/26/2026 17:23 | 100 | 10.83 |
| 08/26/2026 17:23 | 1000 | 10.82 |
| 08/26/2026 17:23 | 74 | 10.82 |
| 08/26/2026 17:23 | 14 | 10.82 |
| 08/26/2026 17:23 | 386 | 10.82 |
| 08/26/2026 17:23 | 1 | 10.81 |
| 08/26/2026 17:23 | 16 | 10.81 |
| 08/26/2026 17:23 | 100 | 10.805 |
| 08/26/2026 17:23 | 100 | 10.805 |
| 08/26/2026 17:22 | 16 | 10.80 |
| 08/26/2026 17:22 | 100 | 10.80 |
| 08/26/2026 17:22 | 200 | 10.80 |
| 08/26/2026 17:22 | 3 | 10.80 |
| 08/26/2026 17:22 | 200 | 10.80 |
| 08/26/2026 17:22 | 100 | 10.795 |
| 08/26/2026 17:22 | 100 | 10.80 |
| 08/26/2026 17:22 | 35 | 10.80 |
| 08/26/2026 17:22 | 5 | 10.80 |
| 08/26/2026 17:22 | 100 | 10.80 |
| 08/26/2026 17:22 | 2000 | 10.80 |
| 08/26/2026 17:22 | 5 | 10.80 |
| 08/26/2026 17:22 | 100 | 10.80 |
| 08/26/2026 17:22 | 78 | 10.81 |
| 08/26/2026 17:22 | 22 | 10.81 |
| 08/26/2026 17:22 | 78 | 10.81 |
| 08/26/2026 17:22 | 22 | 10.81 |
| 08/26/2026 17:22 | 78 | 10.81 |
| 08/26/2026 17:22 | 100 | 10.81 |
| 08/26/2026 17:22 | 22 | 10.81 |
| 08/26/2026 17:22 | 100 | 10.81 |
| 08/26/2026 17:22 | 22 | 10.81 |
| 08/26/2026 17:22 | 78 | 10.81 |
| 08/26/2026 17:22 | 15 | 10.81 |
| 08/26/2026 17:22 | 5 | 10.81 |
| 08/26/2026 17:22 | 2 | 10.81 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 200 | 10.82 |
| 08/26/2026 17:22 | 200 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 15 | 10.82 |
| 08/26/2026 17:22 | 85 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 300 | 10.82 |
| 08/26/2026 17:22 | 1000 | 10.82 |
| 08/26/2026 17:22 | 21 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:20 | 100 | 10.83 |
| 08/26/2026 17:20 | 200 | 10.83 |
| 08/26/2026 17:20 | 2 | 10.83 |
| 08/26/2026 17:20 | 100 | 10.83 |
| 08/26/2026 17:19 | 1 | 10.82 |
| 08/26/2026 17:19 | 100 | 10.82 |
| 08/26/2026 17:19 | 68 | 10.82 |
| 08/26/2026 17:19 | 232 | 10.82 |
| 08/26/2026 17:19 | 100 | 10.82 |
| 08/26/2026 17:19 | 5 | 10.82 |
| 08/26/2026 17:19 | 100 | 10.82 |
| 08/26/2026 17:19 | 100 | 10.825 |
| 08/26/2026 17:19 | 100 | 10.83 |
| 08/26/2026 17:19 | 100 | 10.83 |
| 08/26/2026 17:19 | 100 | 10.83 |
| 08/26/2026 17:19 | 100 | 10.83 |
| 08/26/2026 17:19 | 100 | 10.83 |
| 08/26/2026 17:19 | 140 | 10.83 |
| 08/26/2026 17:19 | 80 | 10.83 |
| 08/26/2026 17:19 | 200 | 10.83 |
| 08/26/2026 17:19 | 100 | 10.83 |
| 08/26/2026 17:19 | 100 | 10.83 |
| 08/26/2026 17:18 | 34 | 10.83 |
| 08/26/2026 17:18 | 75 | 10.83 |
| 08/26/2026 17:18 | 100 | 10.83 |
| 08/26/2026 17:18 | 100 | 10.83 |
| 08/26/2026 17:18 | 100 | 10.83 |
| 08/26/2026 17:18 | 100 | 10.83 |
| 08/26/2026 17:18 | 100 | 10.83 |
| 08/26/2026 17:18 | 400 | 10.83 |
| 08/26/2026 17:18 | 1000 | 10.83 |
| 08/26/2026 17:17 | 2 | 10.82 |
| 08/26/2026 17:17 | 50 | 10.82 |
| 08/26/2026 17:17 | 100 | 10.82 |
| 08/26/2026 17:17 | 100 | 10.82 |
| 08/26/2026 17:17 | 100 | 10.82 |
| 08/26/2026 17:17 | 33 | 10.825 |
| 08/26/2026 17:16 | 20 | 10.82 |
| 08/26/2026 17:16 | 100 | 10.81 |
| 08/26/2026 17:16 | 51 | 10.81 |
| 08/26/2026 17:16 | 100 | 10.81 |
| 08/26/2026 17:16 | 56 | 10.81 |
| 08/26/2026 17:16 | 144 | 10.81 |
| 08/26/2026 17:16 | 200 | 10.81 |
| 08/26/2026 17:16 | 143 | 10.81 |
| 08/26/2026 17:16 | 50 | 10.81 |
| 08/26/2026 17:16 | 500 | 10.81 |
| 08/26/2026 17:16 | 300 | 10.81 |
| 08/26/2026 17:16 | 4 | 10.80 |
| 08/26/2026 17:16 | 74 | 10.80 |
| 08/26/2026 17:16 | 426 | 10.80 |
| 08/26/2026 17:16 | 400 | 10.80 |
| 08/26/2026 17:16 | 500 | 10.80 |
| 08/26/2026 17:16 | 38 | 10.80 |
| 08/26/2026 17:16 | 50 | 10.80 |
| 08/26/2026 17:16 | 100 | 10.80 |
| 08/26/2026 17:16 | 199 | 10.79 |
| 08/26/2026 17:16 | 4 | 10.79 |
| 08/26/2026 17:16 | 50 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:16 | 500 | 10.79 |
| 08/26/2026 17:16 | 500 | 10.79 |
| 08/26/2026 17:15 | 100 | 10.785 |
| 08/26/2026 17:15 | 100 | 10.785 |
| 08/26/2026 17:15 | 25 | 10.78 |
| 08/26/2026 17:15 | 25 | 10.78 |
| 08/26/2026 17:15 | 1 | 10.78 |
| 08/26/2026 17:15 | 2 | 10.78 |
| 08/26/2026 17:15 | 18 | 10.775 |
| 08/26/2026 17:15 | 100 | 10.775 |
| 08/26/2026 17:15 | 4 | 10.78 |
| 08/26/2026 17:15 | 180 | 10.78 |
| 08/26/2026 17:15 | 5 | 10.78 |
| 08/26/2026 17:15 | 1996 | 10.78 |
| 08/26/2026 17:15 | 100 | 10.78 |
| 08/26/2026 17:15 | 100 | 10.785 |
| 08/26/2026 17:15 | 32 | 10.79 |
| 08/26/2026 17:15 | 100 | 10.79 |
| 08/26/2026 17:15 | 50 | 10.79 |
| 08/26/2026 17:15 | 100 | 10.80 |
| 08/26/2026 17:15 | 100 | 10.80 |
| 08/26/2026 17:15 | 100 | 10.80 |
| 08/26/2026 17:15 | 180 | 10.80 |
| 08/26/2026 17:15 | 80 | 10.80 |
| 08/26/2026 17:15 | 100 | 10.80 |
| 08/26/2026 17:14 | 76 | 10.80 |
| 08/26/2026 17:14 | 3 | 10.80 |
| 08/26/2026 17:14 | 10 | 10.80 |
| 08/26/2026 17:14 | 300 | 10.80 |
| 08/26/2026 17:14 | 3 | 10.795 |
| 08/26/2026 17:14 | 1 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 200 | 10.81 |
| 08/26/2026 17:14 | 100 | 10.81 |
| 08/26/2026 17:14 | 100 | 10.81 |
| 08/26/2026 17:14 | 100 | 10.81 |
| 08/26/2026 17:14 | 10 | 10.81 |
| 08/26/2026 17:14 | 5 | 10.81 |
| 08/26/2026 17:14 | 10 | 10.815 |
| 08/26/2026 17:14 | 11 | 10.815 |
| 08/26/2026 17:13 | 500 | 10.81 |
| 08/26/2026 17:13 | 400 | 10.81 |
| 08/26/2026 17:13 | 1 | 10.81 |
| 08/26/2026 17:13 | 100 | 10.805 |
| 08/26/2026 17:13 | 100 | 10.80 |
| 08/26/2026 17:13 | 5 | 10.80 |
| 08/26/2026 17:13 | 50 | 10.80 |
| 08/26/2026 17:13 | 3 | 10.80 |
| 08/26/2026 17:13 | 2 | 10.80 |
| 08/26/2026 17:13 | 500 | 10.80 |
| 08/26/2026 17:13 | 100 | 10.80 |
| 08/26/2026 17:13 | 50 | 10.80 |
| 08/26/2026 17:13 | 200 | 10.805 |
| 08/26/2026 17:12 | 37 | 10.805 |
| 08/26/2026 17:12 | 10 | 10.805 |
| 08/26/2026 17:12 | 1 | 10.805 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 10 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 10 | 10.81 |
| 08/26/2026 17:12 | 6 | 10.81 |
| 08/26/2026 17:12 | 5 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 5 | 10.81 |
| 08/26/2026 17:12 | 100 | 10.81 |
| 08/26/2026 17:12 | 10 | 10.815 |
| 08/26/2026 17:12 | 20 | 10.82 |
| 08/26/2026 17:12 | 100 | 10.82 |
| 08/26/2026 17:12 | 100 | 10.82 |
| 08/26/2026 17:12 | 10 | 10.82 |
| 08/26/2026 17:11 | 5 | 10.82 |
| 08/26/2026 17:11 | 8 | 10.82 |
| 08/26/2026 17:11 | 289 | 10.82 |
| 08/26/2026 17:11 | 11 | 10.82 |
| 08/26/2026 17:11 | 100 | 10.82 |
| 08/26/2026 17:11 | 100 | 10.82 |
| 08/26/2026 17:11 | 26 | 10.82 |
| 08/26/2026 17:11 | 74 | 10.82 |
| 08/26/2026 17:11 | 26 | 10.82 |
| 08/26/2026 17:11 | 64 | 10.82 |
| 08/26/2026 17:11 | 36 | 10.82 |
| 08/26/2026 17:11 | 64 | 10.82 |
| 08/26/2026 17:11 | 305 | 10.82 |
| 08/26/2026 17:11 | 100 | 10.82 |
| 08/26/2026 17:11 | 405 | 10.82 |
| 08/26/2026 17:11 | 200 | 10.82 |
| 08/26/2026 17:11 | 5 | 10.82 |
| 08/26/2026 17:11 | 100 | 10.82 |
| 08/26/2026 17:11 | 100 | 10.82 |
| 08/26/2026 17:11 | 10 | 10.825 |
| 08/26/2026 17:11 | 10 | 10.825 |
| 08/26/2026 17:11 | 26 | 10.83 |
| 08/26/2026 17:11 | 50 | 10.83 |
| 08/26/2026 17:11 | 127 | 10.83 |
| 08/26/2026 17:11 | 450 | 10.83 |
| 08/26/2026 17:11 | 26 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.83 |
| 08/26/2026 17:11 | 10 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.83 |
| 08/26/2026 17:11 | 20 | 10.83 |
| 08/26/2026 17:11 | 80 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.83 |
| 08/26/2026 17:11 | 200 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.83 |
| 08/26/2026 17:11 | 10 | 10.835 |
| 08/26/2026 17:11 | 100 | 10.835 |
| 08/26/2026 17:11 | 191 | 10.83 |
| 08/26/2026 17:11 | 209 | 10.83 |
| 08/26/2026 17:11 | 500 | 10.83 |
| 08/26/2026 17:11 | 100 | 10.825 |
| 08/26/2026 17:11 | 41 | 10.82 |
| 08/26/2026 17:11 | 79 | 10.82 |
| 08/26/2026 17:11 | 400 | 10.82 |
| 08/26/2026 17:11 | 500 | 10.82 |
| 08/26/2026 17:11 | 100 | 10.815 |
| 08/26/2026 17:11 | 439 | 10.81 |
| 08/26/2026 17:11 | 61 | 10.81 |
| 08/26/2026 17:10 | 1 | 10.80 |
| 08/26/2026 17:10 | 400 | 10.80 |
| 08/26/2026 17:10 | 400 | 10.80 |
| 08/26/2026 17:10 | 200 | 10.80 |
| 08/26/2026 17:10 | 110 | 10.795 |
| 08/26/2026 17:10 | 12 | 10.795 |
| 08/26/2026 17:10 | 10 | 10.795 |
| 08/26/2026 17:10 | 12 | 10.795 |
| 08/26/2026 17:10 | 189 | 10.795 |
| 08/26/2026 17:10 | 11 | 10.795 |
| 08/26/2026 17:10 | 100 | 10.79 |
| 08/26/2026 17:10 | 1200 | 10.79 |
| 08/26/2026 17:10 | 18 | 10.79 |
| 08/26/2026 17:10 | 1 | 10.79 |
| 08/26/2026 17:09 | 100 | 10.79 |
| 08/26/2026 17:09 | 50 | 10.79 |
| 08/26/2026 17:09 | 100 | 10.79 |
| 08/26/2026 17:09 | 28 | 10.79 |
| 08/26/2026 17:09 | 72 | 10.79 |
| 08/26/2026 17:09 | 50 | 10.79 |
| 08/26/2026 17:09 | 100 | 10.79 |
| 08/26/2026 17:09 | 479 | 10.79 |
| 08/26/2026 17:09 | 21 | 10.79 |
| 08/26/2026 17:09 | 24 | 10.79 |
| 08/26/2026 17:09 | 26 | 10.78 |
| 08/26/2026 17:09 | 19 | 10.78 |
| 08/26/2026 17:09 | 200 | 10.78 |
| 08/26/2026 17:09 | 29 | 10.78 |
| 08/26/2026 17:09 | 100 | 10.78 |
| 08/26/2026 17:09 | 12 | 10.78 |
| 08/26/2026 17:09 | 100 | 10.78 |
| 08/26/2026 17:09 | 100 | 10.78 |
| 08/26/2026 17:09 | 1 | 10.78 |
| 08/26/2026 17:09 | 106 | 10.78 |
| 08/26/2026 17:09 | 200 | 10.78 |
| 08/26/2026 17:09 | 36 | 10.78 |
| 08/26/2026 17:09 | 200 | 10.78 |
| 08/26/2026 17:09 | 19 | 10.78 |
| 08/26/2026 17:09 | 100 | 10.78 |
| 08/26/2026 17:09 | 17 | 10.785 |
| 08/26/2026 17:09 | 300 | 10.78 |
| 08/26/2026 17:09 | 971 | 10.78 |
| 08/26/2026 17:09 | 29 | 10.78 |
| 08/26/2026 17:09 | 10 | 10.775 |
| 08/26/2026 17:09 | 10 | 10.775 |
| 08/26/2026 17:09 | 11 | 10.775 |
| 08/26/2026 17:09 | 11 | 10.775 |
| 08/26/2026 17:09 | 12 | 10.775 |
| 08/26/2026 17:09 | 10 | 10.775 |
| 08/26/2026 17:09 | 230 | 10.77 |
| 08/26/2026 17:09 | 470 | 10.77 |
| 08/26/2026 17:09 | 30 | 10.77 |
| 08/26/2026 17:09 | 200 | 10.765 |
| 08/26/2026 17:08 | 500 | 10.76 |
| 08/26/2026 17:08 | 100 | 10.76 |
| 08/26/2026 17:08 | 36 | 10.76 |
| 08/26/2026 17:08 | 55 | 10.76 |
| 08/26/2026 17:08 | 45 | 10.76 |
| 08/26/2026 17:08 | 21 | 10.75 |
| 08/26/2026 17:08 | 50 | 10.75 |
| 08/26/2026 17:08 | 158 | 10.74 |
| 08/26/2026 17:08 | 200 | 10.74 |
| 08/26/2026 17:08 | 14 | 10.74 |
| 08/26/2026 17:08 | 100 | 10.74 |
| 08/26/2026 17:08 | 20 | 10.74 |
| 08/26/2026 17:08 | 200 | 10.735 |
| 08/26/2026 17:08 | 200 | 10.735 |
| 08/26/2026 17:08 | 100 | 10.74 |
| 08/26/2026 17:08 | 100 | 10.74 |
| 08/26/2026 17:08 | 100 | 10.74 |
| 08/26/2026 17:08 | 100 | 10.74 |
| 08/26/2026 17:08 | 100 | 10.74 |
| 08/26/2026 17:08 | 100 | 10.74 |
| 08/26/2026 17:08 | 183 | 10.75 |
| 08/26/2026 17:08 | 117 | 10.75 |
| 08/26/2026 17:08 | 400 | 10.75 |
| 08/26/2026 17:08 | 200 | 10.76 |
| 08/26/2026 17:08 | 7 | 10.76 |
| 08/26/2026 17:08 | 20 | 10.76 |
| 08/26/2026 17:08 | 100 | 10.76 |
| 08/26/2026 17:08 | 50 | 10.76 |
| 08/26/2026 17:08 | 49 | 10.76 |
| 08/26/2026 17:08 | 51 | 10.76 |
| 08/26/2026 17:08 | 175 | 10.76 |
| 08/26/2026 17:08 | 25 | 10.76 |
| 08/26/2026 17:08 | 49 | 10.76 |
| 08/26/2026 17:08 | 51 | 10.76 |
| 08/26/2026 17:08 | 31 | 10.76 |
| 08/26/2026 17:08 | 31 | 10.76 |
| 08/26/2026 17:08 | 31 | 10.76 |
| 08/26/2026 17:08 | 31 | 10.76 |
| 08/26/2026 17:08 | 100 | 10.76 |
| 08/26/2026 17:08 | 50 | 10.76 |
| 08/26/2026 17:08 | 100 | 10.76 |
| 08/26/2026 17:08 | 1 | 10.76 |
| 08/26/2026 17:08 | 800 | 10.76 |
| 08/26/2026 17:08 | 200 | 10.76 |
| 08/26/2026 17:08 | 300 | 10.76 |
| 08/26/2026 17:07 | 100 | 10.755 |
| 08/26/2026 17:07 | 200 | 10.755 |
| 08/26/2026 17:07 | 18 | 10.755 |
| 08/26/2026 17:07 | 17 | 10.75 |
| 08/26/2026 17:07 | 100 | 10.75 |
| 08/26/2026 17:07 | 100 | 10.75 |
| 08/26/2026 17:07 | 62 | 10.75 |
| 08/26/2026 17:07 | 300 | 10.75 |
| 08/26/2026 17:07 | 500 | 10.75 |
| 08/26/2026 17:07 | 10 | 10.74 |
| 08/26/2026 17:07 | 11 | 10.74 |
| 08/26/2026 17:07 | 100 | 10.74 |
| 08/26/2026 17:07 | 100 | 10.74 |
| 08/26/2026 17:07 | 289 | 10.74 |
| 08/26/2026 17:07 | 100 | 10.74 |
| 08/26/2026 17:07 | 100 | 10.74 |
| 08/26/2026 17:07 | 1 | 10.74 |
| 08/26/2026 17:07 | 9 | 10.74 |
| 08/26/2026 17:07 | 7 | 10.74 |
| 08/26/2026 17:07 | 10 | 10.745 |
| 08/26/2026 17:07 | 1000 | 10.74 |
| 08/26/2026 17:07 | 1000 | 10.74 |
| 08/26/2026 17:07 | 2 | 10.73 |
| 08/26/2026 17:07 | 20 | 10.73 |
| 08/26/2026 17:07 | 400 | 10.73 |
| 08/26/2026 17:07 | 8 | 10.73 |
| 08/26/2026 17:07 | 7 | 10.73 |
| 08/26/2026 17:07 | 200 | 10.725 |
| 08/26/2026 17:07 | 731 | 10.73 |
| 08/26/2026 17:07 | 69 | 10.73 |
| 08/26/2026 17:07 | 31 | 10.73 |
| 08/26/2026 17:07 | 3 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 88 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 7 | 10.73 |
| 08/26/2026 17:07 | 200 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 24 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 30 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 30 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 50 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.73 |
| 08/26/2026 17:07 | 112 | 10.73 |
| 08/26/2026 17:07 | 100 | 10.735 |
| 08/26/2026 17:07 | 200 | 10.735 |
| 08/26/2026 17:06 | 100 | 10.735 |
| 08/26/2026 17:06 | 29 | 10.74 |
| 08/26/2026 17:06 | 255 | 10.74 |
| 08/26/2026 17:06 | 216 | 10.74 |
| 08/26/2026 17:06 | 255 | 10.74 |
| 08/26/2026 17:06 | 245 | 10.74 |
| 08/26/2026 17:06 | 12 | 10.74 |
| 08/26/2026 17:06 | 5 | 10.74 |
| 08/26/2026 17:06 | 500 | 10.74 |
| 08/26/2026 17:06 | 6 | 10.745 |
| 08/26/2026 17:06 | 31 | 10.745 |
| 08/26/2026 17:06 | 100 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.75 |
| 08/26/2026 17:06 | 400 | 10.75 |
| 08/26/2026 17:06 | 30 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.75 |
| 08/26/2026 17:06 | 21 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.755 |
| 08/26/2026 17:06 | 100 | 10.755 |
| 08/26/2026 17:05 | 13 | 10.755 |
| 08/26/2026 17:05 | 100 | 10.75 |
| 08/26/2026 17:05 | 100 | 10.75 |
| 08/26/2026 17:05 | 100 | 10.75 |
| 08/26/2026 17:05 | 50 | 10.75 |
| 08/26/2026 17:05 | 13 | 10.75 |
| 08/26/2026 17:05 | 61 | 10.75 |
| 08/26/2026 17:05 | 400 | 10.75 |
| 08/26/2026 17:05 | 100 | 10.75 |
| 08/26/2026 17:05 | 480 | 10.75 |
| 08/26/2026 17:05 | 24 | 10.75 |
| 08/26/2026 17:05 | 20 | 10.75 |
| 08/26/2026 17:05 | 100 | 10.75 |
| 08/26/2026 17:05 | 100 | 10.74 |
| 08/26/2026 17:05 | 30 | 10.74 |
| 08/26/2026 17:05 | 29 | 10.74 |
| 08/26/2026 17:05 | 200 | 10.74 |
| 08/26/2026 17:05 | 34 | 10.735 |
| 08/26/2026 17:05 | 100 | 10.735 |
| 08/26/2026 17:05 | 109 | 10.73 |
| 08/26/2026 17:05 | 100 | 10.73 |
| 08/26/2026 17:05 | 100 | 10.73 |
| 08/26/2026 17:05 | 100 | 10.73 |
| 08/26/2026 17:05 | 2 | 10.73 |
| 08/26/2026 17:05 | 29 | 10.73 |
| 08/26/2026 17:05 | 100 | 10.73 |
| 08/26/2026 17:05 | 8 | 10.73 |
| 08/26/2026 17:05 | 33 | 10.72 |
| 08/26/2026 17:05 | 33 | 10.72 |
| 08/26/2026 17:05 | 50 | 10.72 |
| 08/26/2026 17:05 | 34 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 300 | 10.72 |
| 08/26/2026 17:05 | 83 | 10.72 |
| 08/26/2026 17:05 | 21 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.715 |
| 08/26/2026 17:05 | 34 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 50 | 10.73 |
| 08/26/2026 17:05 | 30 | 10.73 |
| 08/26/2026 17:05 | 132 | 10.73 |
| 08/26/2026 17:05 | 100 | 10.73 |
| 08/26/2026 17:05 | 500 | 10.73 |
| 08/26/2026 17:05 | 80 | 10.73 |
| 08/26/2026 17:05 | 200 | 10.725 |
| 08/26/2026 17:05 | 52 | 10.725 |
| 08/26/2026 17:05 | 48 | 10.725 |
| 08/26/2026 17:05 | 500 | 10.72 |
| 08/26/2026 17:05 | 34 | 10.72 |
| 08/26/2026 17:05 | 50 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 10 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 15 | 10.715 |
| 08/26/2026 17:05 | 100 | 10.71 |
| 08/26/2026 17:05 | 50 | 10.71 |
| 08/26/2026 17:05 | 3 | 10.71 |
| 08/26/2026 17:05 | 32 | 10.71 |
| 08/26/2026 17:05 | 300 | 10.71 |
| 08/26/2026 17:05 | 100 | 10.71 |
| 08/26/2026 17:05 | 100 | 10.71 |
| 08/26/2026 17:05 | 100 | 10.71 |
| 08/26/2026 17:05 | 84 | 10.71 |
| 08/26/2026 17:05 | 200 | 10.71 |
| 08/26/2026 17:05 | 42 | 10.71 |
| 08/26/2026 17:05 | 34 | 10.71 |
| 08/26/2026 17:05 | 49 | 10.71 |
| 08/26/2026 17:05 | 10 | 10.71 |
| 08/26/2026 17:05 | 406 | 10.71 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 44 | 10.72 |
| 08/26/2026 17:05 | 56 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 6 | 10.72 |
| 08/26/2026 17:05 | 50 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 750 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.72 |
| 08/26/2026 17:05 | 83 | 10.72 |
| 08/26/2026 17:05 | 100 | 10.725 |
| 08/26/2026 17:04 | 100 | 10.73 |
| 08/26/2026 17:04 | 200 | 10.73 |
| 08/26/2026 17:04 | 100 | 10.73 |
| 08/26/2026 17:04 | 100 | 10.73 |
| 08/26/2026 17:04 | 100 | 10.73 |
| 08/26/2026 17:04 | 100 | 10.73 |
| 08/26/2026 17:04 | 24 | 10.73 |
| 08/26/2026 17:04 | 100 | 10.73 |
| 08/26/2026 17:04 | 50 | 10.73 |
| 08/26/2026 17:04 | 1 | 10.73 |
| 08/26/2026 17:04 | 73 | 10.73 |
| 08/26/2026 17:04 | 385 | 10.73 |
| 08/26/2026 17:04 | 13 | 10.73 |
| 08/26/2026 17:04 | 1 | 10.73 |
| 08/26/2026 17:04 | 1 | 10.72 |
| 08/26/2026 17:04 | 2 | 10.72 |
| 08/26/2026 17:04 | 2 | 10.72 |
| 08/26/2026 17:03 | 10 | 10.725 |
| 08/26/2026 17:03 | 10 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 50 | 10.73 |
| 08/26/2026 17:03 | 80 | 10.73 |
| 08/26/2026 17:03 | 5 | 10.73 |
| 08/26/2026 17:03 | 1 | 10.73 |
| 08/26/2026 17:03 | 10 | 10.73 |
| 08/26/2026 17:03 | 85 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 115 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 5 | 10.73 |
| 08/26/2026 17:03 | 10 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.74 |
| 08/26/2026 17:03 | 108 | 10.74 |
| 08/26/2026 17:03 | 148 | 10.74 |
| 08/26/2026 17:03 | 244 | 10.74 |
| 08/26/2026 17:03 | 1 | 10.74 |
| 08/26/2026 17:03 | 100 | 10.74 |
| 08/26/2026 17:03 | 36 | 10.74 |
| 08/26/2026 17:03 | 100 | 10.74 |
| 08/26/2026 17:03 | 50 | 10.74 |
| 08/26/2026 17:03 | 8 | 10.74 |
| 08/26/2026 17:03 | 500 | 10.74 |
| 08/26/2026 17:03 | 300 | 10.74 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 20 | 10.73 |
| 08/26/2026 17:03 | 2 | 10.73 |
| 08/26/2026 17:03 | 400 | 10.73 |
| 08/26/2026 17:03 | 1 | 10.725 |
| 08/26/2026 17:03 | 10 | 10.725 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 50 | 10.73 |
| 08/26/2026 17:03 | 10 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.73 |
| 08/26/2026 17:03 | 3 | 10.73 |
| 08/26/2026 17:03 | 100 | 10.735 |
| 08/26/2026 17:03 | 1 | 10.735 |
| 08/26/2026 17:02 | 1 | 10.735 |
| 08/26/2026 17:02 | 2 | 10.735 |
| 08/26/2026 17:02 | 29 | 10.735 |
| 08/26/2026 17:02 | 2 | 10.735 |
| 08/26/2026 17:02 | 96 | 10.735 |
| 08/26/2026 17:02 | 4 | 10.735 |
| 08/26/2026 17:02 | 1 | 10.73 |
| 08/26/2026 17:02 | 5 | 10.73 |
| 08/26/2026 17:02 | 295 | 10.73 |
| 08/26/2026 17:02 | 105 | 10.73 |
| 08/26/2026 17:01 | 143 | 10.725 |
| 08/26/2026 17:01 | 2 | 10.73 |
| 08/26/2026 17:01 | 3 | 10.735 |
| 08/26/2026 17:01 | 6 | 10.735 |
| 08/26/2026 17:01 | 8 | 10.735 |
| 08/26/2026 17:01 | 11 | 10.735 |
| 08/26/2026 17:01 | 15 | 10.735 |
| 08/26/2026 17:01 | 100 | 10.735 |
| 08/26/2026 17:01 | 18 | 10.735 |
| 08/26/2026 17:01 | 20 | 10.73 |
| 08/26/2026 17:01 | 14 | 10.73 |
| 08/26/2026 17:01 | 200 | 10.73 |
| 08/26/2026 17:01 | 100 | 10.73 |
| 08/26/2026 17:01 | 100 | 10.73 |
| 08/26/2026 17:00 | 400 | 10.73 |
| 08/26/2026 17:00 | 26 | 10.73 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 17:00 | 15 | 10.735 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 17:00 | 85 | 10.73 |
| 08/26/2026 17:00 | 64 | 10.73 |
| 08/26/2026 17:00 | 300 | 10.73 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 17:00 | 200 | 10.73 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 17:00 | 11 | 10.725 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 300 | 10.72 |
| 08/26/2026 17:00 | 19 | 10.72 |
| 08/26/2026 17:00 | 300 | 10.72 |
| 08/26/2026 17:00 | 18 | 10.72 |
| 08/26/2026 17:00 | 50 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 18 | 10.72 |
| 08/26/2026 17:00 | 18 | 10.72 |
| 08/26/2026 17:00 | 39 | 10.72 |
| 08/26/2026 17:00 | 50 | 10.72 |
| 08/26/2026 17:00 | 200 | 10.72 |
| 08/26/2026 17:00 | 200 | 10.72 |
| 08/26/2026 17:00 | 19 | 10.72 |
| 08/26/2026 17:00 | 200 | 10.72 |
| 08/26/2026 17:00 | 35 | 10.715 |
| 08/26/2026 17:00 | 100 | 10.715 |
| 08/26/2026 17:00 | 200 | 10.715 |
| 08/26/2026 17:00 | 112 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 18 | 10.72 |
| 08/26/2026 17:00 | 50 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 200 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 14 | 10.72 |
| 08/26/2026 17:00 | 85 | 10.72 |
| 08/26/2026 17:00 | 15 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 17:00 | 3 | 10.72 |
| 08/26/2026 17:00 | 100 | 10.72 |
| 08/26/2026 16:59 | 200 | 10.725 |
| 08/26/2026 16:59 | 100 | 10.725 |
| 08/26/2026 16:59 | 200 | 10.725 |
| 08/26/2026 16:59 | 35 | 10.725 |
| 08/26/2026 16:59 | 1 | 10.725 |
| 08/26/2026 16:59 | 100 | 10.725 |
| 08/26/2026 16:58 | 200 | 10.73 |
| 08/26/2026 16:58 | 1 | 10.73 |
| 08/26/2026 16:58 | 187 | 10.73 |
| 08/26/2026 16:58 | 100 | 10.74 |
| 08/26/2026 16:58 | 100 | 10.74 |
| 08/26/2026 16:58 | 3 | 10.74 |
| 08/26/2026 16:58 | 50 | 10.74 |
| 08/26/2026 16:58 | 100 | 10.74 |
| 08/26/2026 16:58 | 50 | 10.74 |
| 08/26/2026 16:58 | 16 | 10.74 |
| 08/26/2026 16:58 | 1 | 10.74 |
| 08/26/2026 16:58 | 12 | 10.735 |
| 08/26/2026 16:58 | 100 | 10.73 |
| 08/26/2026 16:58 | 100 | 10.73 |
| 08/26/2026 16:58 | 100 | 10.73 |
| 08/26/2026 16:58 | 100 | 10.73 |
| 08/26/2026 16:58 | 3 | 10.73 |
| 08/26/2026 16:58 | 14 | 10.73 |
| 08/26/2026 16:58 | 300 | 10.73 |
| 08/26/2026 16:57 | 100 | 10.725 |
| 08/26/2026 16:57 | 100 | 10.725 |
| 08/26/2026 16:57 | 100 | 10.725 |
| 08/26/2026 16:57 | 46 | 10.725 |
| 08/26/2026 16:57 | 100 | 10.725 |
| 08/26/2026 16:57 | 100 | 10.73 |
| 08/26/2026 16:57 | 100 | 10.73 |
| 08/26/2026 16:57 | 100 | 10.73 |
| 08/26/2026 16:57 | 100 | 10.73 |
| 08/26/2026 16:57 | 100 | 10.73 |
| 08/26/2026 16:57 | 100 | 10.73 |
| 08/26/2026 16:57 | 1 | 10.73 |
| 08/26/2026 16:57 | 11 | 10.735 |
| 08/26/2026 16:57 | 100 | 10.735 |
| 08/26/2026 16:57 | 10 | 10.735 |
| 08/26/2026 16:56 | 100 | 10.735 |
| 08/26/2026 16:56 | 26 | 10.74 |
| 08/26/2026 16:56 | 26 | 10.74 |
| 08/26/2026 16:56 | 1 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.745 |
| 08/26/2026 16:56 | 26 | 10.74 |
| 08/26/2026 16:56 | 24 | 10.74 |
| 08/26/2026 16:56 | 92 | 10.74 |
| 08/26/2026 16:56 | 50 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 200 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 49 | 10.74 |
| 08/26/2026 16:56 | 51 | 10.74 |
| 08/26/2026 16:56 | 200 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 1 | 10.74 |
| 08/26/2026 16:56 | 25 | 10.74 |
| 08/26/2026 16:56 | 25 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 100 | 10.74 |
| 08/26/2026 16:56 | 3 | 10.745 |
| 08/26/2026 16:56 | 100 | 10.75 |
| 08/26/2026 16:56 | 100 | 10.75 |
| 08/26/2026 16:56 | 5 | 10.75 |
| 08/26/2026 16:56 | 5 | 10.75 |
| 08/26/2026 16:56 | 100 | 10.75 |
| 08/26/2026 16:56 | 50 | 10.75 |
| 08/26/2026 16:56 | 100 | 10.75 |
| 08/26/2026 16:56 | 300 | 10.76 |
| 08/26/2026 16:56 | 100 | 10.76 |
| 08/26/2026 16:56 | 100 | 10.76 |
| 08/26/2026 16:56 | 100 | 10.76 |
| 08/26/2026 16:56 | 100 | 10.76 |
| 08/26/2026 16:56 | 6 | 10.76 |
| 08/26/2026 16:56 | 5 | 10.76 |
| 08/26/2026 16:56 | 18 | 10.76 |
| 08/26/2026 16:56 | 296 | 10.76 |
| 08/26/2026 16:56 | 204 | 10.76 |
| 08/26/2026 16:56 | 50 | 10.76 |
| 08/26/2026 16:56 | 100 | 10.76 |
| 08/26/2026 16:56 | 100 | 10.77 |
| 08/26/2026 16:56 | 50 | 10.77 |
| 08/26/2026 16:56 | 5 | 10.77 |
| 08/26/2026 16:56 | 207 | 10.77 |
| 08/26/2026 16:56 | 293 | 10.77 |
| 08/26/2026 16:56 | 27 | 10.78 |
| 08/26/2026 16:56 | 200 | 10.78 |
| 08/26/2026 16:56 | 50 | 10.78 |
| 08/26/2026 16:56 | 100 | 10.78 |
| 08/26/2026 16:56 | 6 | 10.78 |
| 08/26/2026 16:56 | 259 | 10.78 |
| 08/26/2026 16:56 | 100 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 50 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 2 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 3 | 10.78 |
| 08/26/2026 16:56 | 2 | 10.78 |
| 08/26/2026 16:56 | 2 | 10.78 |
| 08/26/2026 16:56 | 2 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 3 | 10.78 |
| 08/26/2026 16:56 | 100 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 5 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 2 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 300 | 10.78 |
| 08/26/2026 16:56 | 1 | 10.78 |
| 08/26/2026 16:56 | 2 | 10.78 |
| 08/26/2026 16:56 | 16 | 10.78 |
| 08/26/2026 16:56 | 60 | 10.78 |
| 08/26/2026 16:56 | 77 | 10.78 |
| 08/26/2026 16:56 | 23 | 10.78 |
| 08/26/2026 16:56 | 300 | 10.78 |
| 08/26/2026 16:56 | 42 | 10.775 |
| 08/26/2026 16:55 | 78 | 10.77 |
| 08/26/2026 16:55 | 50 | 10.77 |
| 08/26/2026 16:55 | 100 | 10.77 |
| 08/26/2026 16:55 | 100 | 10.77 |
| 08/26/2026 16:55 | 100 | 10.77 |
| 08/26/2026 16:55 | 100 | 10.77 |
| 08/26/2026 16:55 | 100 | 10.77 |
| 08/26/2026 16:55 | 13 | 10.77 |
| 08/26/2026 16:55 | 300 | 10.77 |
| 08/26/2026 16:55 | 300 | 10.77 |
| 08/26/2026 16:55 | 53 | 10.77 |
| 08/26/2026 16:55 | 100 | 10.77 |
| 08/26/2026 16:55 | 58 | 10.765 |
| 08/26/2026 16:55 | 200 | 10.765 |
| 08/26/2026 16:55 | 100 | 10.765 |
| 08/26/2026 16:55 | 2 | 10.76 |
| 08/26/2026 16:55 | 100 | 10.76 |
| 08/26/2026 16:55 | 102 | 10.755 |
| 08/26/2026 16:55 | 102 | 10.755 |
| 08/26/2026 16:55 | 100 | 10.755 |
| 08/26/2026 16:55 | 2 | 10.75 |
| 08/26/2026 16:55 | 99 | 10.75 |
| 08/26/2026 16:55 | 1 | 10.75 |
| 08/26/2026 16:54 | 2 | 10.75 |
| 08/26/2026 16:54 | 100 | 10.745 |
| 08/26/2026 16:54 | 151 | 10.745 |
| 08/26/2026 16:54 | 100 | 10.75 |
| 08/26/2026 16:54 | 300 | 10.75 |
| 08/26/2026 16:54 | 100 | 10.75 |
| 08/26/2026 16:54 | 100 | 10.75 |
| 08/26/2026 16:54 | 200 | 10.75 |
| 08/26/2026 16:54 | 100 | 10.755 |
| 08/26/2026 16:54 | 100 | 10.755 |
| 08/26/2026 16:54 | 100 | 10.75 |
| 08/26/2026 16:54 | 300 | 10.75 |
| 08/26/2026 16:54 | 300 | 10.75 |
| 08/26/2026 16:54 | 100 | 10.745 |
| 08/26/2026 16:54 | 200 | 10.74 |
| 08/26/2026 16:54 | 100 | 10.74 |
| 08/26/2026 16:54 | 100 | 10.74 |
| 08/26/2026 16:54 | 57 | 10.735 |
| 08/26/2026 16:54 | 68 | 10.73 |
| 08/26/2026 16:54 | 32 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 51 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 2 | 10.73 |
| 08/26/2026 16:54 | 12762 | 10.725 |
| 08/26/2026 16:54 | 253 | 10.725 |
| 08/26/2026 16:54 | 400 | 10.725 |
| 08/26/2026 16:54 | 253 | 10.725 |
| 08/26/2026 16:54 | 253 | 10.725 |
| 08/26/2026 16:54 | 124 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 171 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 135 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 100 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 302 | 10.725 |
| 08/26/2026 16:54 | 1122 | 10.725 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 27 | 10.73 |
| 08/26/2026 16:54 | 87 | 10.735 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 200 | 10.73 |
| 08/26/2026 16:54 | 302 | 10.73 |
| 08/26/2026 16:54 | 200 | 10.73 |
| 08/26/2026 16:54 | 200 | 10.73 |
| 08/26/2026 16:54 | 102 | 10.73 |
| 08/26/2026 16:54 | 200 | 10.73 |
| 08/26/2026 16:54 | 517 | 10.73 |
| 08/26/2026 16:54 | 302 | 10.73 |
| 08/26/2026 16:54 | 300 | 10.73 |
| 08/26/2026 16:54 | 2 | 10.73 |
| 08/26/2026 16:54 | 302 | 10.725 |
| 08/26/2026 16:54 | 400 | 10.725 |
| 08/26/2026 16:54 | 302 | 10.725 |
| 08/26/2026 16:54 | 200 | 10.725 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.73 |
| 08/26/2026 16:54 | 200 | 10.73 |
| 08/26/2026 16:54 | 100 | 10.75 |
| 08/26/2026 16:54 | 1000 | 10.75 |
| 08/26/2026 16:54 | 100 | 10.75 |
| 08/26/2026 16:54 | 100 | 10.75 |
| 08/26/2026 16:54 | 10 | 10.75 |
| 08/26/2026 16:54 | 50 | 10.75 |
| 08/26/2026 16:54 | 500 | 10.75 |
| 08/26/2026 16:54 | 80 | 10.76 |
| 08/26/2026 16:54 | 100 | 10.76 |
| 08/26/2026 16:54 | 20 | 10.76 |
| 08/26/2026 16:54 | 180 | 10.76 |
| 08/26/2026 16:54 | 12 | 10.77 |
| 08/26/2026 16:54 | 100 | 10.77 |
| 08/26/2026 16:54 | 100 | 10.78 |
| 08/26/2026 16:54 | 100 | 10.78 |
| 08/26/2026 16:54 | 9 | 10.78 |
| 08/26/2026 16:54 | 100 | 10.78 |
| 08/26/2026 16:54 | 100 | 10.78 |
| 08/26/2026 16:54 | 200 | 10.785 |
| 08/26/2026 16:53 | 100 | 10.785 |
| 08/26/2026 16:53 | 60 | 10.78 |
| 08/26/2026 16:53 | 50 | 10.78 |
| 08/26/2026 16:53 | 3 | 10.78 |
| 08/26/2026 16:53 | 300 | 10.78 |
| 08/26/2026 16:53 | 100 | 10.78 |
| 08/26/2026 16:53 | 100 | 10.775 |
| 08/26/2026 16:53 | 100 | 10.775 |
| 08/26/2026 16:53 | 2 | 10.77 |
| 08/26/2026 16:53 | 800 | 10.77 |
| 08/26/2026 16:53 | 24 | 10.77 |
| 08/26/2026 16:53 | 50 | 10.77 |
| 08/26/2026 16:53 | 100 | 10.77 |
| 08/26/2026 16:53 | 180 | 10.77 |
| 08/26/2026 16:53 | 10 | 10.78 |
| 08/26/2026 16:53 | 100 | 10.78 |
| 08/26/2026 16:53 | 100 | 10.78 |
| 08/26/2026 16:53 | 5 | 10.78 |
| 08/26/2026 16:53 | 5 | 10.78 |
| 08/26/2026 16:53 | 10 | 10.785 |
| 08/26/2026 16:53 | 10 | 10.785 |
| 08/26/2026 16:53 | 10 | 10.785 |
| 08/26/2026 16:53 | 10 | 10.785 |
| 08/26/2026 16:53 | 10 | 10.79 |
| 08/26/2026 16:53 | 100 | 10.79 |
| 08/26/2026 16:53 | 100 | 10.79 |
| 08/26/2026 16:53 | 77 | 10.79 |
| 08/26/2026 16:53 | 2 | 10.79 |
| 08/26/2026 16:53 | 50 | 10.79 |
| 08/26/2026 16:53 | 100 | 10.785 |
| 08/26/2026 16:53 | 100 | 10.785 |
| 08/26/2026 16:52 | 5 | 10.79 |
| 08/26/2026 16:52 | 5 | 10.79 |
| 08/26/2026 16:52 | 6 | 10.79 |
| 08/26/2026 16:52 | 6 | 10.79 |
| 08/26/2026 16:52 | 450 | 10.80 |
| 08/26/2026 16:52 | 100 | 10.80 |
| 08/26/2026 16:52 | 100 | 10.80 |
| 08/26/2026 16:52 | 6 | 10.80 |
| 08/26/2026 16:52 | 6 | 10.80 |
| 08/26/2026 16:52 | 12 | 10.80 |
| 08/26/2026 16:52 | 240 | 10.80 |
| 08/26/2026 16:52 | 6 | 10.80 |
| 08/26/2026 16:52 | 200 | 10.80 |
| 08/26/2026 16:52 | 100 | 10.80 |
| 08/26/2026 16:52 | 9 | 10.80 |
| 08/26/2026 16:52 | 100 | 10.805 |
| 08/26/2026 16:52 | 100 | 10.805 |
| 08/26/2026 16:52 | 1 | 10.81 |
| 08/26/2026 16:52 | 4 | 10.82 |
| 08/26/2026 16:52 | 48 | 10.82 |
| 08/26/2026 16:52 | 100 | 10.82 |
| 08/26/2026 16:52 | 100 | 10.82 |
| 08/26/2026 16:52 | 1 | 10.82 |
| 08/26/2026 16:52 | 40 | 10.81 |
| 08/26/2026 16:52 | 100 | 10.81 |
| 08/26/2026 16:52 | 100 | 10.81 |
| 08/26/2026 16:52 | 25 | 10.81 |
| 08/26/2026 16:52 | 100 | 10.81 |
| 08/26/2026 16:52 | 100 | 10.81 |
| 08/26/2026 16:52 | 5 | 10.81 |
| 08/26/2026 16:52 | 300 | 10.81 |
| 08/26/2026 16:52 | 300 | 10.81 |
| 08/26/2026 16:52 | 28 | 10.81 |
| 08/26/2026 16:52 | 200 | 10.805 |
| 08/26/2026 16:51 | 100 | 10.805 |
| 08/26/2026 16:51 | 200 | 10.805 |
| 08/26/2026 16:51 | 100 | 10.81 |
| 08/26/2026 16:51 | 1 | 10.81 |
| 08/26/2026 16:51 | 7 | 10.81 |
| 08/26/2026 16:51 | 50 | 10.81 |
| 08/26/2026 16:51 | 73 | 10.81 |
| 08/26/2026 16:51 | 4 | 10.81 |
| 08/26/2026 16:51 | 100 | 10.805 |
| 08/26/2026 16:51 | 100 | 10.805 |
| 08/26/2026 16:51 | 100 | 10.805 |
| 08/26/2026 16:51 | 83 | 10.805 |
| 08/26/2026 16:51 | 83 | 10.805 |
| 08/26/2026 16:51 | 83 | 10.805 |
| 08/26/2026 16:51 | 100 | 10.805 |
| 08/26/2026 16:50 | 100 | 10.80 |
| 08/26/2026 16:50 | 191 | 10.80 |
| 08/26/2026 16:50 | 100 | 10.805 |
| 08/26/2026 16:50 | 100 | 10.805 |
| 08/26/2026 16:50 | 88 | 10.81 |
| 08/26/2026 16:50 | 12 | 10.81 |
| 08/26/2026 16:50 | 100 | 10.81 |
| 08/26/2026 16:50 | 100 | 10.81 |
| 08/26/2026 16:50 | 44 | 10.81 |
| 08/26/2026 16:50 | 56 | 10.81 |
| 08/26/2026 16:50 | 100 | 10.81 |
| 08/26/2026 16:50 | 100 | 10.81 |
| 08/26/2026 16:50 | 200 | 10.81 |
| 08/26/2026 16:50 | 6 | 10.81 |
| 08/26/2026 16:50 | 100 | 10.81 |
| 08/26/2026 16:50 | 100 | 10.81 |
| 08/26/2026 16:50 | 50 | 10.81 |
| 08/26/2026 16:50 | 22 | 10.82 |
| 08/26/2026 16:50 | 22 | 10.82 |
| 08/26/2026 16:50 | 22 | 10.82 |
| 08/26/2026 16:50 | 22 | 10.82 |
| 08/26/2026 16:50 | 22 | 10.82 |
| 08/26/2026 16:50 | 100 | 10.82 |
| 08/26/2026 16:50 | 50 | 10.82 |
| 08/26/2026 16:50 | 100 | 10.82 |
| 08/26/2026 16:50 | 160 | 10.82 |
| 08/26/2026 16:50 | 100 | 10.82 |
| 08/26/2026 16:50 | 6 | 10.82 |
| 08/26/2026 16:50 | 1 | 10.82 |
| 08/26/2026 16:50 | 9 | 10.82 |
| 08/26/2026 16:50 | 100 | 10.82 |
| 08/26/2026 16:50 | 5 | 10.82 |
| 08/26/2026 16:50 | 55 | 10.82 |
| 08/26/2026 16:50 | 100 | 10.82 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 343 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 51 | 10.81 |
| 08/26/2026 16:49 | 187 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 319 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:49 | 37 | 10.81 |
| 08/26/2026 16:49 | 63 | 10.81 |
| 08/26/2026 16:49 | 3 | 10.81 |
| 08/26/2026 16:49 | 16 | 10.81 |
| 08/26/2026 16:49 | 72 | 10.81 |
| 08/26/2026 16:49 | 100 | 10.81 |
| 08/26/2026 16:48 | 3 | 10.82 |
| 08/26/2026 16:48 | 1 | 10.82 |
| 08/26/2026 16:48 | 2 | 10.82 |
| 08/26/2026 16:48 | 200 | 10.815 |
| 08/26/2026 16:48 | 100 | 10.815 |
| 08/26/2026 16:48 | 1 | 10.82 |
| 08/26/2026 16:48 | 76 | 10.82 |
| 08/26/2026 16:48 | 23 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 21 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 5 | 10.82 |
| 08/26/2026 16:48 | 29 | 10.82 |
| 08/26/2026 16:48 | 71 | 10.82 |
| 08/26/2026 16:48 | 200 | 10.825 |
| 08/26/2026 16:48 | 100 | 10.83 |
| 08/26/2026 16:48 | 300 | 10.83 |
| 08/26/2026 16:48 | 22 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 85 | 10.82 |
| 08/26/2026 16:48 | 22 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 50 | 10.82 |
| 08/26/2026 16:48 | 84 | 10.82 |
| 08/26/2026 16:48 | 16 | 10.82 |
| 08/26/2026 16:48 | 84 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 84 | 10.82 |
| 08/26/2026 16:48 | 16 | 10.82 |
| 08/26/2026 16:48 | 50 | 10.82 |
| 08/26/2026 16:48 | 200 | 10.82 |
| 08/26/2026 16:48 | 18 | 10.82 |
| 08/26/2026 16:48 | 6 | 10.82 |
| 08/26/2026 16:48 | 100 | 10.82 |
| 08/26/2026 16:48 | 25 | 10.82 |
| 08/26/2026 16:48 | 400 | 10.83 |
| 08/26/2026 16:48 | 10 | 10.83 |
| 08/26/2026 16:48 | 8 | 10.83 |
| 08/26/2026 16:48 | 22 | 10.83 |
| 08/26/2026 16:48 | 2 | 10.83 |
| 08/26/2026 16:48 | 100 | 10.83 |
| 08/26/2026 16:48 | 5 | 10.83 |
| 08/26/2026 16:48 | 3 | 10.83 |
| 08/26/2026 16:47 | 124 | 10.825 |
| 08/26/2026 16:47 | 10 | 10.825 |
| 08/26/2026 16:47 | 22 | 10.83 |
| 08/26/2026 16:47 | 10 | 10.83 |
| 08/26/2026 16:47 | 10 | 10.83 |
| 08/26/2026 16:47 | 100 | 10.83 |
| 08/26/2026 16:47 | 10 | 10.835 |
| 08/26/2026 16:47 | 40 | 10.83 |
| 08/26/2026 16:47 | 60 | 10.83 |
| 08/26/2026 16:47 | 4 | 10.83 |
| 08/26/2026 16:47 | 100 | 10.83 |
| 08/26/2026 16:47 | 200 | 10.83 |
| 08/26/2026 16:47 | 100 | 10.825 |
| 08/26/2026 16:47 | 100 | 10.82 |
| 08/26/2026 16:47 | 50 | 10.82 |
| 08/26/2026 16:47 | 7 | 10.82 |
| 08/26/2026 16:47 | 8 | 10.82 |
| 08/26/2026 16:47 | 100 | 10.82 |
| 08/26/2026 16:47 | 100 | 10.82 |
| 08/26/2026 16:47 | 65 | 10.82 |
| 08/26/2026 16:47 | 135 | 10.82 |
| 08/26/2026 16:47 | 200 | 10.82 |
| 08/26/2026 16:46 | 79 | 10.815 |
| 08/26/2026 16:46 | 36 | 10.81 |
| 08/26/2026 16:46 | 100 | 10.81 |
| 08/26/2026 16:46 | 100 | 10.81 |
| 08/26/2026 16:46 | 100 | 10.81 |
| 08/26/2026 16:46 | 100 | 10.81 |
| 08/26/2026 16:46 | 100 | 10.81 |
| 08/26/2026 16:46 | 77 | 10.81 |
| 08/26/2026 16:46 | 25 | 10.81 |
| 08/26/2026 16:46 | 50 | 10.81 |
| 08/26/2026 16:46 | 100 | 10.81 |
| 08/26/2026 16:46 | 100 | 10.81 |
| 08/26/2026 16:46 | 5 | 10.81 |
| 08/26/2026 16:46 | 10796 | 10.805 |
| 08/26/2026 16:46 | 473 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 361 | 10.805 |
| 08/26/2026 16:46 | 100 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 106 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 81 | 10.805 |
| 08/26/2026 16:46 | 116 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 100 | 10.805 |
| 08/26/2026 16:46 | 10 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 125 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 125 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 298 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:46 | 200 | 10.805 |
| 08/26/2026 16:45 | 200 | 10.805 |
| 08/26/2026 16:45 | 200 | 10.805 |
| 08/26/2026 16:45 | 52 | 10.805 |
| 08/26/2026 16:45 | 100 | 10.805 |
| 08/26/2026 16:45 | 100 | 10.81 |
| 08/26/2026 16:45 | 120 | 10.81 |
| 08/26/2026 16:45 | 10 | 10.81 |
| 08/26/2026 16:45 | 100 | 10.815 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 60 | 10.82 |
| 08/26/2026 16:45 | 40 | 10.82 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 60 | 10.82 |
| 08/26/2026 16:45 | 40 | 10.82 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 100 | 10.83 |
| 08/26/2026 16:45 | 10 | 10.83 |
| 08/26/2026 16:44 | 100 | 10.83 |
| 08/26/2026 16:44 | 100 | 10.83 |
| 08/26/2026 16:44 | 20 | 10.83 |
| 08/26/2026 16:44 | 100 | 10.83 |
| 08/26/2026 16:44 | 25 | 10.83 |
| 08/26/2026 16:44 | 10 | 10.83 |
| 08/26/2026 16:44 | 100 | 10.825 |
| 08/26/2026 16:44 | 100 | 10.83 |
| 08/26/2026 16:44 | 291 | 10.83 |
| 08/26/2026 16:44 | 9 | 10.83 |
| 08/26/2026 16:44 | 16 | 10.83 |
| 08/26/2026 16:44 | 75 | 10.83 |
| 08/26/2026 16:44 | 1 | 10.83 |
| 08/26/2026 16:43 | 96 | 10.835 |
| 08/26/2026 16:43 | 25 | 10.83 |
| 08/26/2026 16:43 | 10 | 10.83 |
| 08/26/2026 16:43 | 2 | 10.83 |
| 08/26/2026 16:43 | 37 | 10.825 |
| 08/26/2026 16:43 | 27 | 10.825 |
| 08/26/2026 16:43 | 27 | 10.825 |
| 08/26/2026 16:43 | 125 | 10.825 |
| 08/26/2026 16:43 | 100 | 10.825 |
| 08/26/2026 16:43 | 18 | 10.82 |
| 08/26/2026 16:43 | 66 | 10.82 |
| 08/26/2026 16:43 | 24 | 10.82 |
| 08/26/2026 16:43 | 17 | 10.82 |
| 08/26/2026 16:43 | 75 | 10.82 |
| 08/26/2026 16:43 | 34 | 10.82 |
| 08/26/2026 16:43 | 66 | 10.82 |
| 08/26/2026 16:43 | 100 | 10.82 |
| 08/26/2026 16:43 | 17 | 10.82 |
| 08/26/2026 16:43 | 17 | 10.82 |
| 08/26/2026 16:43 | 183 | 10.82 |
| 08/26/2026 16:43 | 17 | 10.82 |
| 08/26/2026 16:43 | 75 | 10.82 |
| 08/26/2026 16:43 | 100 | 10.82 |
| 08/26/2026 16:43 | 100 | 10.82 |
| 08/26/2026 16:43 | 500 | 10.82 |
| 08/26/2026 16:43 | 200 | 10.825 |
| 08/26/2026 16:43 | 200 | 10.83 |
| 08/26/2026 16:43 | 34 | 10.83 |
| 08/26/2026 16:43 | 66 | 10.83 |
| 08/26/2026 16:43 | 1 | 10.83 |
| 08/26/2026 16:43 | 82 | 10.835 |
| 08/26/2026 16:43 | 100 | 10.84 |
| 08/26/2026 16:43 | 100 | 10.84 |
| 08/26/2026 16:43 | 100 | 10.84 |
| 08/26/2026 16:43 | 300 | 10.84 |
| 08/26/2026 16:43 | 5 | 10.84 |
| 08/26/2026 16:43 | 100 | 10.85 |
| 08/26/2026 16:43 | 28 | 10.85 |
| 08/26/2026 16:43 | 72 | 10.85 |
| 08/26/2026 16:43 | 100 | 10.85 |
| 08/26/2026 16:43 | 100 | 10.85 |
| 08/26/2026 16:43 | 100 | 10.85 |
| 08/26/2026 16:43 | 100 | 10.85 |
| 08/26/2026 16:43 | 100 | 10.85 |
| 08/26/2026 16:43 | 100 | 10.85 |
| 08/26/2026 16:43 | 11 | 10.85 |
| 08/26/2026 16:43 | 149 | 10.85 |
| 08/26/2026 16:42 | 6 | 10.85 |
| 08/26/2026 16:42 | 74 | 10.85 |
| 08/26/2026 16:42 | 25 | 10.85 |
| 08/26/2026 16:42 | 1 | 10.85 |
| 08/26/2026 16:42 | 4 | 10.85 |
| 08/26/2026 16:42 | 102 | 10.85 |
| 08/26/2026 16:42 | 19 | 10.85 |
| 08/26/2026 16:42 | 100 | 10.85 |
| 08/26/2026 16:42 | 100 | 10.85 |
| 08/26/2026 16:42 | 100 | 10.85 |
| 08/26/2026 16:42 | 200 | 10.85 |
| 08/26/2026 16:42 | 20 | 10.85 |
| 08/26/2026 16:42 | 100 | 10.85 |
| 08/26/2026 16:42 | 500 | 10.85 |
| 08/26/2026 16:42 | 100 | 10.85 |
| 08/26/2026 16:42 | 84 | 10.86 |
| 08/26/2026 16:42 | 74 | 10.86 |
| 08/26/2026 16:42 | 100 | 10.86 |
| 08/26/2026 16:42 | 120 | 10.86 |
| 08/26/2026 16:42 | 80 | 10.86 |
| 08/26/2026 16:42 | 16 | 10.87 |
| 08/26/2026 16:42 | 84 | 10.87 |
| 08/26/2026 16:42 | 100 | 10.87 |
| 08/26/2026 16:42 | 8 | 10.87 |
| 08/26/2026 16:42 | 92 | 10.87 |
| 08/26/2026 16:42 | 92 | 10.87 |
| 08/26/2026 16:42 | 8 | 10.87 |
| 08/26/2026 16:42 | 2 | 10.87 |
| 08/26/2026 16:42 | 10 | 10.87 |
| 08/26/2026 16:42 | 1 | 10.87 |
| 08/26/2026 16:42 | 1 | 10.87 |
| 08/26/2026 16:42 | 11 | 10.87 |
| 08/26/2026 16:42 | 73 | 10.87 |
| 08/26/2026 16:42 | 100 | 10.87 |
| 08/26/2026 16:42 | 100 | 10.87 |
| 08/26/2026 16:42 | 10 | 10.875 |
| 08/26/2026 16:42 | 10 | 10.875 |
| 08/26/2026 16:42 | 10 | 10.875 |
| 08/26/2026 16:42 | 10 | 10.875 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:42 | 73 | 10.88 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:42 | 76 | 10.88 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:42 | 100 | 10.885 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:42 | 300 | 10.88 |
| 08/26/2026 16:42 | 6 | 10.88 |
| 08/26/2026 16:42 | 4 | 10.88 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:42 | 100 | 10.88 |
| 08/26/2026 16:41 | 100 | 10.86 |
| 08/26/2026 16:41 | 25 | 10.86 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 20 | 10.85 |
| 08/26/2026 16:41 | 25 | 10.85 |
| 08/26/2026 16:41 | 38 | 10.85 |
| 08/26/2026 16:41 | 27 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 200 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 200 | 10.85 |
| 08/26/2026 16:41 | 77 | 10.85 |
| 08/26/2026 16:41 | 200 | 10.85 |
| 08/26/2026 16:41 | 200 | 10.85 |
| 08/26/2026 16:41 | 61 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 25 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 16 | 10.85 |
| 08/26/2026 16:41 | 1 | 10.85 |
| 08/26/2026 16:41 | 500 | 10.85 |
| 08/26/2026 16:41 | 10 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 10 | 10.855 |
| 08/26/2026 16:41 | 74 | 10.87 |
| 08/26/2026 16:41 | 10 | 10.87 |
| 08/26/2026 16:41 | 10 | 10.87 |
| 08/26/2026 16:41 | 5000 | 10.86 |
| 08/26/2026 16:41 | 100 | 10.86 |
| 08/26/2026 16:41 | 1 | 10.86 |
| 08/26/2026 16:41 | 18 | 10.86 |
| 08/26/2026 16:41 | 50 | 10.86 |
| 08/26/2026 16:41 | 100 | 10.87 |
| 08/26/2026 16:41 | 300 | 10.87 |
| 08/26/2026 16:41 | 20 | 10.87 |
| 08/26/2026 16:41 | 50 | 10.87 |
| 08/26/2026 16:41 | 100 | 10.88 |
| 08/26/2026 16:41 | 50 | 10.88 |
| 08/26/2026 16:41 | 18 | 10.88 |
| 08/26/2026 16:41 | 25 | 10.89 |
| 08/26/2026 16:41 | 100 | 10.89 |
| 08/26/2026 16:41 | 100 | 10.89 |
| 08/26/2026 16:41 | 100 | 10.89 |
| 08/26/2026 16:41 | 326 | 10.89 |
| 08/26/2026 16:41 | 10 | 10.895 |
| 08/26/2026 16:41 | 500 | 10.90 |
| 08/26/2026 16:41 | 10 | 10.91 |
| 08/26/2026 16:41 | 90 | 10.91 |
| 08/26/2026 16:41 | 10 | 10.91 |
| 08/26/2026 16:41 | 100 | 10.915 |
| 08/26/2026 16:41 | 100 | 10.92 |
| 08/26/2026 16:41 | 10 | 10.92 |
| 08/26/2026 16:41 | 5 | 10.92 |
| 08/26/2026 16:41 | 104 | 10.925 |
| 08/26/2026 16:41 | 10 | 10.93 |
| 08/26/2026 16:41 | 10 | 10.94 |
| 08/26/2026 16:41 | 100 | 10.94 |
| 08/26/2026 16:41 | 6 | 10.94 |
| 08/26/2026 16:41 | 100 | 10.95 |
| 08/26/2026 16:41 | 100 | 10.95 |
| 08/26/2026 16:41 | 100 | 10.95 |
| 08/26/2026 16:41 | 100 | 10.95 |
| 08/26/2026 16:41 | 10 | 10.95 |
| 08/26/2026 16:41 | 200 | 10.95 |
| 08/26/2026 16:40 | 101 | 10.955 |
| 08/26/2026 16:40 | 200 | 10.955 |
| 08/26/2026 16:40 | 100 | 10.96 |
| 08/26/2026 16:40 | 85 | 10.96 |
| 08/26/2026 16:40 | 15 | 10.96 |
| 08/26/2026 16:40 | 100 | 10.96 |
| 08/26/2026 16:40 | 10 | 10.96 |
| 08/26/2026 16:40 | 100 | 10.96 |
| 08/26/2026 16:40 | 5 | 10.96 |
| 08/26/2026 16:40 | 10 | 10.965 |
| 08/26/2026 16:40 | 100 | 10.97 |
| 08/26/2026 16:40 | 100 | 10.97 |
| 08/26/2026 16:40 | 10 | 10.97 |
| 08/26/2026 16:40 | 2 | 10.97 |
| 08/26/2026 16:40 | 4 | 10.96 |
| 08/26/2026 16:40 | 1654 | 10.95 |
| 08/26/2026 16:40 | 1946 | 10.95 |
| 08/26/2026 16:40 | 3 | 10.95 |
| 08/26/2026 16:40 | 100 | 10.95 |
| 08/26/2026 16:40 | 100 | 10.95 |
| 08/26/2026 16:40 | 100 | 10.95 |
| 08/26/2026 16:40 | 10 | 10.95 |
| 08/26/2026 16:40 | 100 | 10.95 |
| 08/26/2026 16:39 | 10 | 10.955 |
| 08/26/2026 16:39 | 10 | 10.96 |
| 08/26/2026 16:39 | 10 | 10.96 |
| 08/26/2026 16:39 | 10 | 10.96 |
| 08/26/2026 16:39 | 10 | 10.96 |
| 08/26/2026 16:39 | 10 | 10.96 |
| 08/26/2026 16:39 | 5 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 15 | 10.97 |
| 08/26/2026 16:39 | 10 | 10.95 |
| 08/26/2026 16:39 | 100 | 10.95 |
| 08/26/2026 16:39 | 5 | 10.95 |
| 08/26/2026 16:39 | 10 | 10.95 |
| 08/26/2026 16:39 | 100 | 10.95 |
| 08/26/2026 16:39 | 9 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 291 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:39 | 10 | 10.96 |
| 08/26/2026 16:39 | 5 | 10.96 |
| 08/26/2026 16:39 | 100 | 10.96 |
| 08/26/2026 16:38 | 10 | 10.965 |
| 08/26/2026 16:38 | 10 | 10.965 |
| 08/26/2026 16:38 | 10 | 10.965 |
| 08/26/2026 16:38 | 10 | 10.965 |
| 08/26/2026 16:38 | 10 | 10.965 |
| 08/26/2026 16:38 | 10 | 10.965 |
| 08/26/2026 16:38 | 10 | 10.965 |
| 08/26/2026 16:38 | 76 | 10.97 |
| 08/26/2026 16:38 | 124 | 10.97 |
| 08/26/2026 16:38 | 100 | 10.97 |
| 08/26/2026 16:38 | 13 | 10.97 |
| 08/26/2026 16:38 | 1 | 10.97 |
| 08/26/2026 16:38 | 10 | 10.97 |
| 08/26/2026 16:38 | 9 | 10.97 |
| 08/26/2026 16:38 | 3 | 10.97 |
| 08/26/2026 16:37 | 52 | 10.97 |
| 08/26/2026 16:37 | 48 | 10.97 |
| 08/26/2026 16:37 | 100 | 10.97 |
| 08/26/2026 16:37 | 200 | 10.97 |
| 08/26/2026 16:37 | 13 | 10.975 |
| 08/26/2026 16:37 | 100 | 10.97 |
| 08/26/2026 16:37 | 44 | 10.96 |
| 08/26/2026 16:37 | 15 | 10.96 |
| 08/26/2026 16:37 | 78 | 10.96 |
| 08/26/2026 16:37 | 14 | 10.96 |
| 08/26/2026 16:37 | 1 | 10.96 |
| 08/26/2026 16:37 | 14 | 10.96 |
| 08/26/2026 16:37 | 100 | 10.96 |
| 08/26/2026 16:37 | 15 | 10.96 |
| 08/26/2026 16:37 | 240 | 10.955 |
| 08/26/2026 16:37 | 100 | 10.955 |
| 08/26/2026 16:37 | 15 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.95 |
| 08/26/2026 16:37 | 545 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.96 |
| 08/26/2026 16:37 | 100 | 10.96 |
| 08/26/2026 16:37 | 100 | 10.96 |
| 08/26/2026 16:37 | 20 | 10.96 |
| 08/26/2026 16:37 | 25 | 10.96 |
| 08/26/2026 16:37 | 200 | 10.96 |
| 08/26/2026 16:37 | 25 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.945 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:37 | 2 | 10.94 |
| 08/26/2026 16:37 | 9 | 10.94 |
| 08/26/2026 16:37 | 51 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.95 |
| 08/26/2026 16:37 | 149 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.95 |
| 08/26/2026 16:37 | 140 | 10.95 |
| 08/26/2026 16:37 | 9 | 10.95 |
| 08/26/2026 16:37 | 100 | 10.955 |
| 08/26/2026 16:37 | 1 | 10.95 |
| 08/26/2026 16:37 | 6 | 10.95 |
| 08/26/2026 16:37 | 200 | 10.95 |
| 08/26/2026 16:37 | 1 | 10.94 |
| 08/26/2026 16:37 | 2 | 10.94 |
| 08/26/2026 16:37 | 11 | 10.94 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:37 | 10 | 10.94 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:36 | 13 | 10.935 |
| 08/26/2026 16:36 | 13 | 10.935 |
| 08/26/2026 16:36 | 13 | 10.93 |
| 08/26/2026 16:36 | 100 | 10.93 |
| 08/26/2026 16:36 | 5 | 10.93 |
| 08/26/2026 16:36 | 45 | 10.93 |
| 08/26/2026 16:36 | 3 | 10.93 |
| 08/26/2026 16:36 | 100 | 10.93 |
| 08/26/2026 16:36 | 108 | 10.92 |
| 08/26/2026 16:36 | 3 | 10.92 |
| 08/26/2026 16:36 | 100 | 10.92 |
| 08/26/2026 16:36 | 100 | 10.92 |
| 08/26/2026 16:36 | 45 | 10.92 |
| 08/26/2026 16:36 | 100 | 10.92 |
| 08/26/2026 16:36 | 25 | 10.92 |
| 08/26/2026 16:36 | 100 | 10.92 |
| 08/26/2026 16:36 | 3 | 10.92 |
| 08/26/2026 16:35 | 100 | 10.91 |
| 08/26/2026 16:35 | 15 | 10.92 |
| 08/26/2026 16:35 | 23 | 10.93 |
| 08/26/2026 16:35 | 100 | 10.93 |
| 08/26/2026 16:35 | 14 | 10.93 |
| 08/26/2026 16:35 | 24 | 10.93 |
| 08/26/2026 16:35 | 25 | 10.94 |
| 08/26/2026 16:35 | 402 | 10.94 |
| 08/26/2026 16:35 | 198 | 10.94 |
| 08/26/2026 16:35 | 17 | 10.945 |
| 08/26/2026 16:35 | 14 | 10.95 |
| 08/26/2026 16:35 | 5 | 10.95 |
| 08/26/2026 16:35 | 100 | 10.95 |
| 08/26/2026 16:35 | 11 | 10.955 |
| 08/26/2026 16:35 | 1 | 10.955 |
| 08/26/2026 16:35 | 15 | 10.96 |
| 08/26/2026 16:35 | 14 | 10.96 |
| 08/26/2026 16:35 | 177 | 10.965 |
| 08/26/2026 16:35 | 200 | 10.97 |
| 08/26/2026 16:35 | 100 | 10.97 |
| 08/26/2026 16:35 | 100 | 10.97 |
| 08/26/2026 16:35 | 10 | 10.97 |
| 08/26/2026 16:35 | 1 | 10.97 |
| 08/26/2026 16:34 | 29 | 10.975 |
| 08/26/2026 16:34 | 11 | 10.98 |
| 08/26/2026 16:34 | 1 | 10.98 |
| 08/26/2026 16:34 | 18 | 10.98 |
| 08/26/2026 16:34 | 2 | 10.98 |
| 08/26/2026 16:34 | 100 | 10.98 |
| 08/26/2026 16:34 | 100 | 10.98 |
| 08/26/2026 16:34 | 40 | 10.98 |
| 08/26/2026 16:34 | 2 | 10.97 |
| 08/26/2026 16:34 | 100 | 10.97 |
| 08/26/2026 16:34 | 100 | 10.97 |
| 08/26/2026 16:34 | 1 | 10.97 |
| 08/26/2026 16:34 | 1 | 10.975 |
| 08/26/2026 16:34 | 10 | 10.97 |
| 08/26/2026 16:34 | 3 | 10.97 |
| 08/26/2026 16:33 | 1 | 10.96 |
| 08/26/2026 16:33 | 10 | 10.96 |
| 08/26/2026 16:33 | 5 | 10.96 |
| 08/26/2026 16:33 | 1 | 10.955 |
| 08/26/2026 16:33 | 100 | 10.96 |
| 08/26/2026 16:33 | 100 | 10.96 |
| 08/26/2026 16:33 | 100 | 10.96 |
| 08/26/2026 16:33 | 4 | 10.96 |
| 08/26/2026 16:33 | 100 | 10.96 |
| 08/26/2026 16:33 | 100 | 10.965 |
| 08/26/2026 16:33 | 3 | 10.965 |
| 08/26/2026 16:33 | 4 | 10.965 |
| 08/26/2026 16:33 | 5 | 10.965 |
| 08/26/2026 16:33 | 100 | 10.97 |
| 08/26/2026 16:33 | 32 | 10.97 |
| 08/26/2026 16:33 | 13 | 10.97 |
| 08/26/2026 16:33 | 55 | 10.97 |
| 08/26/2026 16:33 | 200 | 10.97 |
| 08/26/2026 16:33 | 100 | 10.97 |
| 08/26/2026 16:33 | 100 | 10.97 |
| 08/26/2026 16:33 | 13 | 10.97 |
| 08/26/2026 16:33 | 37 | 10.97 |
| 08/26/2026 16:33 | 100 | 10.97 |
| 08/26/2026 16:33 | 18 | 10.97 |
| 08/26/2026 16:33 | 100 | 10.97 |
| 08/26/2026 16:33 | 13 | 10.975 |
| 08/26/2026 16:33 | 19 | 10.975 |
| 08/26/2026 16:32 | 35 | 10.98 |
| 08/26/2026 16:32 | 40 | 10.98 |
| 08/26/2026 16:32 | 20 | 10.98 |
| 08/26/2026 16:32 | 35 | 10.985 |
| 08/26/2026 16:32 | 3 | 10.98 |
| 08/26/2026 16:32 | 3 | 10.98 |
| 08/26/2026 16:32 | 10 | 10.97 |
| 08/26/2026 16:32 | 17 | 10.97 |
| 08/26/2026 16:32 | 100 | 10.97 |
| 08/26/2026 16:32 | 1 | 10.97 |
| 08/26/2026 16:32 | 2 | 10.97 |
| 08/26/2026 16:31 | 5 | 10.96 |
| 08/26/2026 16:31 | 47 | 10.955 |
| 08/26/2026 16:31 | 4 | 10.96 |
| 08/26/2026 16:31 | 28 | 10.965 |
| 08/26/2026 16:31 | 10 | 10.965 |
| 08/26/2026 16:31 | 30 | 10.965 |
| 08/26/2026 16:31 | 10 | 10.965 |
| 08/26/2026 16:31 | 66 | 10.965 |
| 08/26/2026 16:31 | 30 | 10.965 |
| 08/26/2026 16:31 | 10 | 10.965 |
| 08/26/2026 16:31 | 84 | 10.96 |
| 08/26/2026 16:31 | 3 | 10.96 |
| 08/26/2026 16:31 | 100 | 10.96 |
| 08/26/2026 16:31 | 190 | 10.96 |
| 08/26/2026 16:31 | 100 | 10.96 |
| 08/26/2026 16:31 | 10 | 10.96 |
| 08/26/2026 16:31 | 75 | 10.96 |
| 08/26/2026 16:31 | 100 | 10.96 |
| 08/26/2026 16:31 | 15 | 10.96 |
| 08/26/2026 16:31 | 10 | 10.96 |
| 08/26/2026 16:31 | 75 | 10.96 |
| 08/26/2026 16:31 | 92 | 10.96 |
| 08/26/2026 16:31 | 100 | 10.96 |
| 08/26/2026 16:31 | 100 | 10.96 |
| 08/26/2026 16:31 | 78 | 10.97 |
| 08/26/2026 16:31 | 100 | 10.97 |
| 08/26/2026 16:31 | 18 | 10.97 |
| 08/26/2026 16:31 | 8 | 10.97 |
| 08/26/2026 16:31 | 10 | 10.97 |
| 08/26/2026 16:31 | 200 | 10.97 |
| 08/26/2026 16:31 | 78 | 10.97 |
| 08/26/2026 16:31 | 199 | 10.97 |
| 08/26/2026 16:31 | 1 | 10.97 |
| 08/26/2026 16:31 | 100 | 10.97 |
| 08/26/2026 16:31 | 100 | 10.97 |
| 08/26/2026 16:31 | 200 | 10.98 |
| 08/26/2026 16:30 | 200 | 10.985 |
| 08/26/2026 16:30 | 84 | 10.98 |
| 08/26/2026 16:30 | 216 | 10.98 |
| 08/26/2026 16:30 | 206 | 10.98 |
| 08/26/2026 16:30 | 94 | 10.98 |
| 08/26/2026 16:30 | 100 | 10.98 |
| 08/26/2026 16:30 | 128 | 10.98 |
| 08/26/2026 16:30 | 100 | 10.98 |
| 08/26/2026 16:30 | 72 | 10.98 |
| 08/26/2026 16:30 | 28 | 10.98 |
| 08/26/2026 16:30 | 72 | 10.98 |
| 08/26/2026 16:30 | 28 | 10.98 |
| 08/26/2026 16:30 | 72 | 10.98 |
| 08/26/2026 16:30 | 28 | 10.98 |
| 08/26/2026 16:30 | 72 | 10.98 |
| 08/26/2026 16:30 | 100 | 10.98 |
| 08/26/2026 16:30 | 100 | 10.98 |
| 08/26/2026 16:30 | 200 | 10.98 |
| 08/26/2026 16:30 | 22 | 10.98 |
| 08/26/2026 16:30 | 12 | 10.97 |
| 08/26/2026 16:30 | 100 | 10.97 |
| 08/26/2026 16:30 | 50 | 10.96 |
| 08/26/2026 16:30 | 2 | 10.96 |
| 08/26/2026 16:30 | 80 | 10.96 |
| 08/26/2026 16:29 | 196 | 10.945 |
| 08/26/2026 16:29 | 4 | 10.945 |
| 08/26/2026 16:29 | 87 | 10.94 |
| 08/26/2026 16:29 | 78 | 10.94 |
| 08/26/2026 16:29 | 10 | 10.94 |
| 08/26/2026 16:29 | 1 | 10.94 |
| 08/26/2026 16:29 | 28 | 10.94 |
| 08/26/2026 16:29 | 128 | 10.94 |
| 08/26/2026 16:29 | 72 | 10.94 |
| 08/26/2026 16:29 | 72 | 10.94 |
| 08/26/2026 16:29 | 128 | 10.94 |
| 08/26/2026 16:29 | 72 | 10.94 |
| 08/26/2026 16:29 | 200 | 10.94 |
| 08/26/2026 16:29 | 12 | 10.945 |
| 08/26/2026 16:29 | 80 | 10.95 |
| 08/26/2026 16:29 | 20 | 10.95 |
| 08/26/2026 16:29 | 100 | 10.95 |
| 08/26/2026 16:29 | 11 | 10.95 |
| 08/26/2026 16:29 | 100 | 10.95 |
| 08/26/2026 16:29 | 6 | 10.95 |
| 08/26/2026 16:29 | 40 | 10.95 |
| 08/26/2026 16:29 | 10 | 10.95 |
| 08/26/2026 16:28 | 100 | 10.94 |
| 08/26/2026 16:28 | 7 | 10.94 |
| 08/26/2026 16:28 | 50 | 10.94 |
| 08/26/2026 16:28 | 100 | 10.93 |
| 08/26/2026 16:28 | 63 | 10.93 |
| 08/26/2026 16:28 | 100 | 10.93 |
| 08/26/2026 16:28 | 66 | 10.92 |
| 08/26/2026 16:28 | 34 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 34 | 10.92 |
| 08/26/2026 16:28 | 25 | 10.92 |
| 08/26/2026 16:28 | 22 | 10.92 |
| 08/26/2026 16:28 | 22 | 10.92 |
| 08/26/2026 16:28 | 22 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 86 | 10.92 |
| 08/26/2026 16:28 | 14 | 10.92 |
| 08/26/2026 16:28 | 86 | 10.92 |
| 08/26/2026 16:28 | 14 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 18 | 10.92 |
| 08/26/2026 16:28 | 82 | 10.92 |
| 08/26/2026 16:28 | 18 | 10.92 |
| 08/26/2026 16:28 | 82 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.92 |
| 08/26/2026 16:28 | 796 | 10.92 |
| 08/26/2026 16:28 | 204 | 10.92 |
| 08/26/2026 16:27 | 22 | 10.93 |
| 08/26/2026 16:27 | 100 | 10.93 |
| 08/26/2026 16:27 | 16 | 10.93 |
| 08/26/2026 16:27 | 100 | 10.93 |
| 08/26/2026 16:27 | 100 | 10.93 |
| 08/26/2026 16:27 | 16 | 10.93 |
| 08/26/2026 16:27 | 200 | 10.93 |
| 08/26/2026 16:27 | 4 | 10.93 |
| 08/26/2026 16:27 | 6 | 10.93 |
| 08/26/2026 16:27 | 6 | 10.93 |
| 08/26/2026 16:27 | 100 | 10.93 |
| 08/26/2026 16:27 | 50 | 10.93 |
| 08/26/2026 16:27 | 48 | 10.93 |
| 08/26/2026 16:27 | 200 | 10.925 |
| 08/26/2026 16:27 | 50 | 10.91 |
| 08/26/2026 16:27 | 22 | 10.91 |
| 08/26/2026 16:27 | 22 | 10.91 |
| 08/26/2026 16:27 | 5 | 10.915 |
| 08/26/2026 16:27 | 50 | 10.91 |
| 08/26/2026 16:27 | 100 | 10.90 |
| 08/26/2026 16:27 | 50 | 10.90 |
| 08/26/2026 16:27 | 60 | 10.90 |
| 08/26/2026 16:27 | 100 | 10.90 |
| 08/26/2026 16:27 | 1 | 10.90 |
| 08/26/2026 16:26 | 14 | 10.90 |
| 08/26/2026 16:26 | 58 | 10.90 |
| 08/26/2026 16:26 | 42 | 10.90 |
| 08/26/2026 16:26 | 38 | 10.90 |
| 08/26/2026 16:26 | 20 | 10.90 |
| 08/26/2026 16:26 | 100 | 10.91 |
| 08/26/2026 16:26 | 100 | 10.915 |
| 08/26/2026 16:26 | 100 | 10.91 |
| 08/26/2026 16:26 | 1 | 10.91 |
| 08/26/2026 16:26 | 1 | 10.91 |
| 08/26/2026 16:26 | 96 | 10.91 |
| 08/26/2026 16:26 | 200 | 10.91 |
| 08/26/2026 16:26 | 100 | 10.91 |
| 08/26/2026 16:26 | 90 | 10.90 |
| 08/26/2026 16:26 | 96 | 10.90 |
| 08/26/2026 16:26 | 100 | 10.90 |
| 08/26/2026 16:26 | 100 | 10.90 |
| 08/26/2026 16:26 | 100 | 10.90 |
| 08/26/2026 16:26 | 18 | 10.90 |
| 08/26/2026 16:26 | 1 | 10.90 |
| 08/26/2026 16:26 | 20 | 10.90 |
| 08/26/2026 16:26 | 80 | 10.90 |
| 08/26/2026 16:26 | 20 | 10.90 |
| 08/26/2026 16:26 | 100 | 10.91 |
| 08/26/2026 16:26 | 37 | 10.92 |
| 08/26/2026 16:25 | 4 | 10.925 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 42 | 10.93 |
| 08/26/2026 16:25 | 58 | 10.93 |
| 08/26/2026 16:25 | 14 | 10.93 |
| 08/26/2026 16:25 | 86 | 10.93 |
| 08/26/2026 16:25 | 89 | 10.93 |
| 08/26/2026 16:25 | 11 | 10.93 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 100 | 10.93 |
| 08/26/2026 16:25 | 123 | 10.94 |
| 08/26/2026 16:25 | 177 | 10.94 |
| 08/26/2026 16:25 | 200 | 10.94 |
| 08/26/2026 16:25 | 200 | 10.94 |
| 08/26/2026 16:25 | 5 | 10.94 |
| 08/26/2026 16:25 | 5 | 10.95 |
| 08/26/2026 16:25 | 1 | 10.95 |
| 08/26/2026 16:25 | 100 | 10.95 |
| 08/26/2026 16:25 | 50 | 10.95 |
| 08/26/2026 16:25 | 100 | 10.95 |
| 08/26/2026 16:25 | 100 | 10.95 |
| 08/26/2026 16:25 | 600 | 10.95 |
| 08/26/2026 16:25 | 100 | 10.95 |
| 08/26/2026 16:25 | 100 | 10.95 |
| 08/26/2026 16:25 | 300 | 10.95 |
| 08/26/2026 16:25 | 300 | 10.95 |
| 08/26/2026 16:25 | 700 | 10.95 |
| 08/26/2026 16:25 | 100 | 10.955 |
| 08/26/2026 16:25 | 100 | 10.955 |
| 08/26/2026 16:25 | 100 | 10.96 |
| 08/26/2026 16:25 | 100 | 10.965 |
| 08/26/2026 16:25 | 100 | 10.96 |
| 08/26/2026 16:25 | 5 | 10.96 |
| 08/26/2026 16:25 | 300 | 10.96 |
| 08/26/2026 16:25 | 60 | 10.96 |
| 08/26/2026 16:25 | 167 | 10.96 |
| 08/26/2026 16:25 | 33 | 10.96 |
| 08/26/2026 16:25 | 50 | 10.96 |
| 08/26/2026 16:25 | 300 | 10.96 |
| 08/26/2026 16:25 | 200 | 10.96 |
| 08/26/2026 16:25 | 100 | 10.96 |
| 08/26/2026 16:25 | 200 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 51 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 5 | 10.96 |
| 08/26/2026 16:24 | 20 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.96 |
| 08/26/2026 16:24 | 100 | 10.965 |
| 08/26/2026 16:24 | 100 | 10.97 |
| 08/26/2026 16:24 | 99 | 10.97 |
| 08/26/2026 16:24 | 50 | 10.98 |
| 08/26/2026 16:24 | 100 | 10.99 |
| 08/26/2026 16:24 | 5 | 10.99 |
| 08/26/2026 16:24 | 140 | 10.99 |
| 08/26/2026 16:24 | 913 | 10.99 |
| 08/26/2026 16:24 | 2000 | 10.99 |
| 08/26/2026 16:24 | 172 | 10.995 |
| 08/26/2026 16:24 | 22 | 11.00 |
| 08/26/2026 16:24 | 50 | 11.00 |
| 08/26/2026 16:24 | 100 | 11.00 |
| 08/26/2026 16:24 | 102 | 11.00 |
| 08/26/2026 16:24 | 5 | 11.00 |
| 08/26/2026 16:24 | 400 | 11.00 |
| 08/26/2026 16:24 | 500 | 11.00 |
| 08/26/2026 16:24 | 50 | 11.00 |
| 08/26/2026 16:24 | 56 | 11.01 |
| 08/26/2026 16:24 | 1 | 11.01 |
| 08/26/2026 16:24 | 11 | 11.01 |
| 08/26/2026 16:24 | 1 | 11.01 |
| 08/26/2026 16:24 | 16 | 11.01 |
| 08/26/2026 16:24 | 16 | 11.01 |
| 08/26/2026 16:24 | 76 | 11.01 |
| 08/26/2026 16:24 | 4 | 11.005 |
| 08/26/2026 16:24 | 100 | 11.01 |
| 08/26/2026 16:24 | 64 | 11.02 |
| 08/26/2026 16:24 | 25 | 11.02 |
| 08/26/2026 16:24 | 64 | 11.02 |
| 08/26/2026 16:24 | 11 | 11.02 |
| 08/26/2026 16:24 | 36 | 11.02 |
| 08/26/2026 16:24 | 100 | 11.02 |
| 08/26/2026 16:24 | 100 | 11.02 |
| 08/26/2026 16:24 | 100 | 11.02 |
| 08/26/2026 16:23 | 148 | 11.03 |
| 08/26/2026 16:23 | 49 | 11.03 |
| 08/26/2026 16:23 | 94 | 11.04 |
| 08/26/2026 16:23 | 6 | 11.04 |
| 08/26/2026 16:23 | 94 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 96 | 11.04 |
| 08/26/2026 16:23 | 110 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 78 | 11.04 |
| 08/26/2026 16:23 | 76 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 100 | 11.04 |
| 08/26/2026 16:23 | 50 | 11.04 |
| 08/26/2026 16:23 | 19 | 11.04 |
| 08/26/2026 16:23 | 50 | 11.02 |
| 08/26/2026 16:23 | 1 | 11.02 |
| 08/26/2026 16:23 | 63 | 11.02 |
| 08/26/2026 16:23 | 100 | 11.02 |
| 08/26/2026 16:22 | 100 | 11.02 |
| 08/26/2026 16:22 | 100 | 11.02 |
| 08/26/2026 16:22 | 100 | 11.02 |
| 08/26/2026 16:22 | 18 | 11.02 |
| 08/26/2026 16:22 | 50 | 11.02 |
| 08/26/2026 16:22 | 71 | 11.02 |
| 08/26/2026 16:22 | 200 | 11.015 |
| 08/26/2026 16:22 | 16 | 11.02 |
| 08/26/2026 16:22 | 15 | 11.02 |
| 08/26/2026 16:22 | 69 | 11.02 |
| 08/26/2026 16:22 | 100 | 11.03 |
| 08/26/2026 16:22 | 70 | 11.03 |
| 08/26/2026 16:22 | 200 | 11.025 |
| 08/26/2026 16:22 | 8 | 11.02 |
| 08/26/2026 16:22 | 100 | 11.02 |
| 08/26/2026 16:22 | 50 | 11.02 |
| 08/26/2026 16:21 | 100 | 11.02 |
| 08/26/2026 16:21 | 100 | 11.02 |
| 08/26/2026 16:21 | 200 | 11.02 |
| 08/26/2026 16:21 | 100 | 11.02 |
| 08/26/2026 16:21 | 100 | 11.02 |
| 08/26/2026 16:21 | 200 | 11.02 |
| 08/26/2026 16:21 | 100 | 11.02 |
| 08/26/2026 16:21 | 100 | 11.02 |
| 08/26/2026 16:21 | 100 | 11.02 |
| 08/26/2026 16:21 | 24 | 11.02 |
| 08/26/2026 16:21 | 4 | 11.025 |
| 08/26/2026 16:21 | 200 | 11.025 |
| 08/26/2026 16:21 | 100 | 11.025 |
| 08/26/2026 16:21 | 2 | 11.03 |
| 08/26/2026 16:21 | 100 | 11.03 |
| 08/26/2026 16:21 | 100 | 11.04 |
| 08/26/2026 16:21 | 100 | 11.04 |
| 08/26/2026 16:21 | 191 | 11.04 |
| 08/26/2026 16:21 | 9 | 11.04 |
| 08/26/2026 16:21 | 91 | 11.04 |
| 08/26/2026 16:21 | 9 | 11.04 |
| 08/26/2026 16:21 | 100 | 11.04 |
| 08/26/2026 16:21 | 100 | 11.04 |
| 08/26/2026 16:21 | 100 | 11.05 |
| 08/26/2026 16:21 | 52 | 11.05 |
| 08/26/2026 16:21 | 1 | 11.05 |
| 08/26/2026 16:21 | 50 | 11.05 |
| 08/26/2026 16:21 | 32 | 11.045 |
| 08/26/2026 16:20 | 50 | 11.05 |
| 08/26/2026 16:20 | 50 | 11.05 |
| 08/26/2026 16:20 | 100 | 11.05 |
| 08/26/2026 16:20 | 5 | 11.05 |
| 08/26/2026 16:20 | 50 | 11.05 |
| 08/26/2026 16:20 | 50 | 11.05 |
| 08/26/2026 16:20 | 50 | 11.05 |
| 08/26/2026 16:20 | 48 | 11.05 |
| 08/26/2026 16:20 | 10 | 11.05 |
| 08/26/2026 16:20 | 600 | 11.05 |
| 08/26/2026 16:20 | 6 | 11.06 |
| 08/26/2026 16:20 | 1 | 11.06 |
| 08/26/2026 16:20 | 53 | 11.06 |
| 08/26/2026 16:20 | 5 | 11.06 |
| 08/26/2026 16:20 | 200 | 11.06 |
| 08/26/2026 16:20 | 1 | 11.06 |
| 08/26/2026 16:20 | 200 | 11.065 |
| 08/26/2026 16:20 | 180 | 11.08 |
| 08/26/2026 16:20 | 50 | 11.08 |
| 08/26/2026 16:20 | 5 | 11.08 |
| 08/26/2026 16:20 | 140 | 11.08 |
| 08/26/2026 16:20 | 100 | 11.08 |
| 08/26/2026 16:20 | 5000 | 11.08 |
| 08/26/2026 16:20 | 100 | 11.09 |
| 08/26/2026 16:20 | 180 | 11.09 |
| 08/26/2026 16:19 | 51 | 11.09 |
| 08/26/2026 16:19 | 59 | 11.09 |
| 08/26/2026 16:19 | 41 | 11.09 |
| 08/26/2026 16:19 | 16 | 11.09 |
| 08/26/2026 16:19 | 58 | 11.09 |
| 08/26/2026 16:19 | 70 | 11.09 |
| 08/26/2026 16:19 | 30 | 11.09 |
| 08/26/2026 16:19 | 12 | 11.10 |
| 08/26/2026 16:19 | 87 | 11.10 |
| 08/26/2026 16:19 | 100 | 11.10 |
| 08/26/2026 16:19 | 17 | 11.10 |
| 08/26/2026 16:19 | 100 | 11.10 |
| 08/26/2026 16:19 | 20 | 11.10 |
| 08/26/2026 16:19 | 17 | 11.10 |
| 08/26/2026 16:19 | 17 | 11.10 |
| 08/26/2026 16:19 | 17 | 11.10 |
| 08/26/2026 16:19 | 100 | 11.105 |
| 08/26/2026 16:19 | 51 | 11.10 |
| 08/26/2026 16:19 | 84 | 11.10 |
| 08/26/2026 16:19 | 16 | 11.10 |
| 08/26/2026 16:19 | 100 | 11.10 |
| 08/26/2026 16:19 | 100 | 11.095 |
| 08/26/2026 16:19 | 1 | 11.09 |
| 08/26/2026 16:19 | 11 | 11.09 |
| 08/26/2026 16:19 | 20 | 11.09 |
| 08/26/2026 16:19 | 22 | 11.09 |
| 08/26/2026 16:19 | 12 | 11.09 |
| 08/26/2026 16:19 | 38 | 11.09 |
| 08/26/2026 16:19 | 86 | 11.09 |
| 08/26/2026 16:19 | 14 | 11.09 |
| 08/26/2026 16:19 | 98 | 11.09 |
| 08/26/2026 16:19 | 2 | 11.09 |
| 08/26/2026 16:19 | 200 | 11.09 |
| 08/26/2026 16:19 | 100 | 11.09 |
| 08/26/2026 16:19 | 86 | 11.09 |
| 08/26/2026 16:19 | 12 | 11.09 |
| 08/26/2026 16:19 | 88 | 11.09 |
| 08/26/2026 16:19 | 12 | 11.09 |
| 08/26/2026 16:19 | 88 | 11.09 |
| 08/26/2026 16:19 | 214 | 11.09 |
| 08/26/2026 16:19 | 100 | 11.09 |
| 08/26/2026 16:19 | 14 | 11.09 |
| 08/26/2026 16:19 | 100 | 11.09 |
| 08/26/2026 16:18 | 2 | 11.10 |
| 08/26/2026 16:18 | 30 | 11.10 |
| 08/26/2026 16:18 | 24 | 11.10 |
| 08/26/2026 16:18 | 22 | 11.10 |
| 08/26/2026 16:18 | 56 | 11.10 |
| 08/26/2026 16:18 | 44 | 11.10 |
| 08/26/2026 16:18 | 200 | 11.10 |
| 08/26/2026 16:18 | 100 | 11.10 |
| 08/26/2026 16:18 | 100 | 11.11 |
| 08/26/2026 16:18 | 11 | 11.11 |
| 08/26/2026 16:18 | 22 | 11.11 |
| 08/26/2026 16:18 | 100 | 11.11 |
| 08/26/2026 16:18 | 5 | 11.11 |
| 08/26/2026 16:18 | 200 | 11.11 |
| 08/26/2026 16:17 | 200 | 11.11 |
| 08/26/2026 16:17 | 200 | 11.105 |
| 08/26/2026 16:17 | 175 | 11.10 |
| 08/26/2026 16:17 | 200 | 11.11 |
| 08/26/2026 16:17 | 1 | 11.10 |
| 08/26/2026 16:17 | 200 | 11.10 |
| 08/26/2026 16:17 | 1 | 11.10 |
| 08/26/2026 16:17 | 2 | 11.10 |
| 08/26/2026 16:17 | 30 | 11.09 |
| 08/26/2026 16:17 | 40 | 11.09 |
| 08/26/2026 16:17 | 30 | 11.09 |
| 08/26/2026 16:17 | 60 | 11.09 |
| 08/26/2026 16:17 | 200 | 11.09 |
| 08/26/2026 16:17 | 10 | 11.09 |
| 08/26/2026 16:17 | 4 | 11.085 |
| 08/26/2026 16:17 | 200 | 11.085 |
| 08/26/2026 16:17 | 10 | 11.09 |
| 08/26/2026 16:17 | 5 | 11.09 |
| 08/26/2026 16:17 | 5 | 11.09 |
| 08/26/2026 16:17 | 10 | 11.10 |
| 08/26/2026 16:17 | 5 | 11.10 |
| 08/26/2026 16:17 | 100 | 11.10 |
| 08/26/2026 16:17 | 200 | 11.105 |
| 08/26/2026 16:17 | 175 | 11.11 |
| 08/26/2026 16:17 | 100 | 11.12 |
| 08/26/2026 16:17 | 100 | 11.12 |
| 08/26/2026 16:17 | 6 | 11.12 |
| 08/26/2026 16:17 | 100 | 11.13 |
| 08/26/2026 16:17 | 100 | 11.13 |
| 08/26/2026 16:16 | 13 | 11.13 |
| 08/26/2026 16:16 | 6 | 11.13 |
| 08/26/2026 16:16 | 175 | 11.14 |
| 08/26/2026 16:16 | 25 | 11.14 |
| 08/26/2026 16:16 | 200 | 11.14 |
| 08/26/2026 16:16 | 25 | 11.14 |
| 08/26/2026 16:16 | 100 | 11.14 |
| 08/26/2026 16:16 | 100 | 11.14 |
| 08/26/2026 16:16 | 22 | 11.145 |
| 08/26/2026 16:16 | 74 | 11.15 |
| 08/26/2026 16:16 | 26 | 11.15 |
| 08/26/2026 16:16 | 100 | 11.15 |
| 08/26/2026 16:16 | 14 | 11.15 |
| 08/26/2026 16:16 | 12 | 11.15 |
| 08/26/2026 16:16 | 100 | 11.15 |
| 08/26/2026 16:16 | 100 | 11.155 |
| 08/26/2026 16:16 | 25 | 11.155 |
| 08/26/2026 16:16 | 100 | 11.16 |
| 08/26/2026 16:16 | 25 | 11.16 |
| 08/26/2026 16:16 | 100 | 11.16 |
| 08/26/2026 16:16 | 1 | 11.14 |
| 08/26/2026 16:16 | 4300 | 11.14 |
| 08/26/2026 16:16 | 5700 | 11.14 |
| 08/26/2026 16:16 | 100 | 11.14 |
| 08/26/2026 16:16 | 100 | 11.135 |
| 08/26/2026 16:16 | 100 | 11.12 |
| 08/26/2026 16:16 | 23 | 11.12 |
| 08/26/2026 16:16 | 14 | 11.12 |
| 08/26/2026 16:16 | 100 | 11.12 |
| 08/26/2026 16:16 | 200 | 11.105 |
| 08/26/2026 16:16 | 400 | 11.105 |
| 08/26/2026 16:16 | 200 | 11.11 |
| 08/26/2026 16:16 | 48 | 11.11 |
| 08/26/2026 16:16 | 52 | 11.11 |
| 08/26/2026 16:16 | 50 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 50 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 2 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 24 | 11.115 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 225 | 11.11 |
| 08/26/2026 16:16 | 75 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 25 | 11.11 |
| 08/26/2026 16:16 | 75 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 203 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 80 | 11.11 |
| 08/26/2026 16:16 | 100 | 11.11 |
| 08/26/2026 16:16 | 2 | 11.11 |
| 08/26/2026 16:16 | 1 | 11.11 |
| 08/26/2026 16:16 | 5 | 11.11 |
| 08/26/2026 16:16 | 2000 | 11.11 |
| 08/26/2026 16:15 | 25 | 11.10 |
| 08/26/2026 16:15 | 100 | 11.10 |
| 08/26/2026 16:15 | 5 | 11.10 |
| 08/26/2026 16:15 | 388 | 11.10 |
| 08/26/2026 16:15 | 12 | 11.10 |
| 08/26/2026 16:15 | 81 | 11.10 |
| 08/26/2026 16:15 | 5 | 11.13 |
| 08/26/2026 16:15 | 100 | 11.14 |
| 08/26/2026 16:15 | 61 | 11.14 |
| 08/26/2026 16:15 | 39 | 11.14 |
| 08/26/2026 16:15 | 63 | 11.12 |
| 08/26/2026 16:15 | 100 | 11.13 |
| 08/26/2026 16:14 | 6 | 11.14 |
| 08/26/2026 16:14 | 19 | 11.14 |
| 08/26/2026 16:14 | 100 | 11.12 |
| 08/26/2026 16:14 | 61 | 11.12 |
| 08/26/2026 16:14 | 100 | 11.12 |
| 08/26/2026 16:14 | 68 | 11.12 |
| 08/26/2026 16:14 | 32 | 11.12 |
| 08/26/2026 16:14 | 100 | 11.12 |
| 08/26/2026 16:14 | 1 | 11.13 |
| 08/26/2026 16:14 | 100 | 11.13 |
| 08/26/2026 16:14 | 65 | 11.14 |
| 08/26/2026 16:14 | 25 | 11.13 |
| 08/26/2026 16:14 | 100 | 11.14 |
| 08/26/2026 16:14 | 1 | 11.14 |
| 08/26/2026 16:13 | 4 | 11.15 |
| 08/26/2026 16:13 | 72 | 11.14 |
| 08/26/2026 16:13 | 4 | 11.13 |
| 08/26/2026 16:13 | 100 | 11.13 |
| 08/26/2026 16:13 | 26 | 11.13 |
| 08/26/2026 16:13 | 52 | 11.13 |
| 08/26/2026 16:13 | 500 | 11.16 |
| 08/26/2026 16:13 | 100 | 11.20 |
| 08/26/2026 16:13 | 300 | 11.20 |
| 08/26/2026 16:13 | 100 | 11.20 |
| 08/26/2026 16:13 | 2 | 11.20 |
| 08/26/2026 16:13 | 81 | 11.20 |
| 08/26/2026 16:13 | 100 | 11.20 |
| 08/26/2026 16:13 | 81 | 11.20 |
| 08/26/2026 16:13 | 100 | 11.20 |
| 08/26/2026 16:13 | 100 | 11.20 |
| 08/26/2026 16:13 | 100 | 11.20 |
| 08/26/2026 16:13 | 2 | 11.21 |
| 08/26/2026 16:13 | 6 | 11.21 |
| 08/26/2026 16:13 | 14 | 11.21 |
| 08/26/2026 16:13 | 100 | 11.22 |
| 08/26/2026 16:13 | 100 | 11.22 |
| 08/26/2026 16:13 | 300 | 11.22 |
| 08/26/2026 16:13 | 300 | 11.22 |
| 08/26/2026 16:13 | 200 | 11.22 |
| 08/26/2026 16:13 | 100 | 11.22 |
| 08/26/2026 16:13 | 300 | 11.22 |
| 08/26/2026 16:13 | 100 | 11.22 |
| 08/26/2026 16:13 | 100 | 11.22 |
| 08/26/2026 16:13 | 100 | 11.22 |
| 08/26/2026 16:13 | 100 | 11.23 |
| 08/26/2026 16:13 | 100 | 11.23 |
| 08/26/2026 16:13 | 30 | 11.23 |
| 08/26/2026 16:13 | 100 | 11.23 |
| 08/26/2026 16:13 | 100 | 11.23 |
| 08/26/2026 16:13 | 270 | 11.23 |
| 08/26/2026 16:13 | 100 | 11.23 |
| 08/26/2026 16:13 | 6 | 11.23 |
| 08/26/2026 16:13 | 100 | 11.23 |
| 08/26/2026 16:12 | 60 | 11.24 |
| 08/26/2026 16:12 | 100 | 11.24 |
| 08/26/2026 16:12 | 3 | 11.24 |
| 08/26/2026 16:12 | 102 | 11.22 |
| 08/26/2026 16:12 | 98 | 11.22 |
| 08/26/2026 16:12 | 5226 | 11.22 |
| 08/26/2026 16:12 | 4774 | 11.22 |
| 08/26/2026 16:12 | 1 | 11.21 |
| 08/26/2026 16:12 | 100 | 11.21 |
| 08/26/2026 16:12 | 10 | 11.20 |
| 08/26/2026 16:12 | 2 | 11.20 |
| 08/26/2026 16:12 | 200 | 11.20 |
| 08/26/2026 16:12 | 100 | 11.195 |
| 08/26/2026 16:12 | 14 | 11.19 |
| 08/26/2026 16:12 | 200 | 11.195 |
| 08/26/2026 16:12 | 100 | 11.195 |
| 08/26/2026 16:12 | 100 | 11.195 |
| 08/26/2026 16:12 | 100 | 11.195 |
| 08/26/2026 16:12 | 1 | 11.19 |
| 08/26/2026 16:12 | 1 | 11.18 |
| 08/26/2026 16:12 | 33 | 11.17 |
| 08/26/2026 16:12 | 8 | 11.17 |
| 08/26/2026 16:12 | 1 | 11.17 |
| 08/26/2026 16:12 | 1 | 11.16 |
| 08/26/2026 16:12 | 200 | 11.15 |
| 08/26/2026 16:12 | 100 | 11.15 |
| 08/26/2026 16:12 | 48 | 11.15 |
| 08/26/2026 16:12 | 14 | 11.14 |
| 08/26/2026 16:12 | 100 | 11.14 |
| 08/26/2026 16:12 | 200 | 11.14 |
| 08/26/2026 16:12 | 16 | 11.14 |
| 08/26/2026 16:12 | 100 | 11.13 |
| 08/26/2026 16:12 | 101 | 11.13 |
| 08/26/2026 16:12 | 11 | 11.13 |
| 08/26/2026 16:12 | 25 | 11.13 |
| 08/26/2026 16:12 | 100 | 11.12 |
| 08/26/2026 16:12 | 49 | 11.12 |
| 08/26/2026 16:12 | 300 | 11.11 |
| 08/26/2026 16:12 | 200 | 11.11 |
| 08/26/2026 16:12 | 100 | 11.11 |
| 08/26/2026 16:12 | 100 | 11.11 |
| 08/26/2026 16:12 | 408 | 11.12 |
| 08/26/2026 16:12 | 160 | 11.12 |
| 08/26/2026 16:12 | 12 | 11.13 |
| 08/26/2026 16:12 | 25 | 11.13 |
| 08/26/2026 16:12 | 100 | 11.14 |
| 08/26/2026 16:12 | 10 | 11.14 |
| 08/26/2026 16:11 | 55 | 11.14 |
| 08/26/2026 16:11 | 45 | 11.14 |
| 08/26/2026 16:11 | 1 | 11.14 |
| 08/26/2026 16:11 | 200 | 11.13 |
| 08/26/2026 16:11 | 100 | 11.13 |
| 08/26/2026 16:11 | 100 | 11.13 |
| 08/26/2026 16:11 | 8 | 11.13 |
| 08/26/2026 16:11 | 85 | 11.13 |
| 08/26/2026 16:11 | 80 | 11.13 |
| 08/26/2026 16:11 | 20 | 11.13 |
| 08/26/2026 16:10 | 175 | 11.11 |
| 08/26/2026 16:10 | 100 | 11.11 |
| 08/26/2026 16:10 | 8 | 11.11 |
| 08/26/2026 16:10 | 85 | 11.11 |
| 08/26/2026 16:10 | 100 | 11.11 |
| 08/26/2026 16:10 | 351 | 11.11 |
| 08/26/2026 16:10 | 12 | 11.11 |
| 08/26/2026 16:10 | 25 | 11.11 |
| 08/26/2026 16:10 | 100 | 11.11 |
| 08/26/2026 16:10 | 100 | 11.11 |
| 08/26/2026 16:10 | 12 | 11.11 |
| 08/26/2026 16:10 | 13 | 11.11 |
| 08/26/2026 16:10 | 25 | 11.11 |
| 08/26/2026 16:10 | 25 | 11.11 |
| 08/26/2026 16:10 | 25 | 11.11 |
| 08/26/2026 16:10 | 100 | 11.11 |
| 08/26/2026 16:10 | 100 | 11.10 |
| 08/26/2026 16:10 | 1400 | 11.09 |
| 08/26/2026 16:10 | 600 | 11.09 |
| 08/26/2026 16:10 | 100 | 11.09 |
| 08/26/2026 16:10 | 100 | 11.09 |
| 08/26/2026 16:10 | 1 | 11.09 |
| 08/26/2026 16:10 | 100 | 11.08 |
| 08/26/2026 16:10 | 200 | 11.08 |
| 08/26/2026 16:10 | 200 | 11.08 |
| 08/26/2026 16:10 | 100 | 11.08 |
| 08/26/2026 16:10 | 100 | 11.08 |
| 08/26/2026 16:10 | 200 | 11.08 |
| 08/26/2026 16:09 | 15 | 11.10 |
| 08/26/2026 16:09 | 3 | 11.10 |
| 08/26/2026 16:09 | 700 | 11.10 |
| 08/26/2026 16:09 | 100 | 11.10 |
| 08/26/2026 16:09 | 200 | 11.105 |
| 08/26/2026 16:09 | 100 | 11.11 |
| 08/26/2026 16:09 | 5 | 11.11 |
| 08/26/2026 16:09 | 52 | 11.14 |
| 08/26/2026 16:09 | 25 | 11.14 |
| 08/26/2026 16:09 | 105 | 11.13 |
| 08/26/2026 16:09 | 23 | 11.135 |
| 08/26/2026 16:09 | 25 | 11.13 |
| 08/26/2026 16:09 | 175 | 11.13 |
| 08/26/2026 16:09 | 5 | 11.14 |
| 08/26/2026 16:08 | 64 | 11.17 |
| 08/26/2026 16:08 | 136 | 11.17 |
| 08/26/2026 16:08 | 200 | 11.17 |
| 08/26/2026 16:08 | 13 | 11.17 |
| 08/26/2026 16:08 | 1 | 11.16 |
| 08/26/2026 16:08 | 180 | 11.16 |
| 08/26/2026 16:08 | 200 | 11.16 |
| 08/26/2026 16:08 | 100 | 11.16 |
| 08/26/2026 16:08 | 100 | 11.16 |
| 08/26/2026 16:08 | 100 | 11.15 |
| 08/26/2026 16:08 | 100 | 11.14 |
| 08/26/2026 16:08 | 100 | 11.135 |
| 08/26/2026 16:07 | 200 | 11.14 |
| 08/26/2026 16:07 | 500 | 11.14 |
| 08/26/2026 16:07 | 100 | 11.16 |
| 08/26/2026 16:07 | 16 | 11.16 |
| 08/26/2026 16:07 | 50 | 11.16 |
| 08/26/2026 16:07 | 100 | 11.18 |
| 08/26/2026 16:07 | 50 | 11.17 |
| 08/26/2026 16:07 | 400 | 11.17 |
| 08/26/2026 16:07 | 1 | 11.18 |
| 08/26/2026 16:06 | 100 | 11.18 |
| 08/26/2026 16:06 | 100 | 11.18 |
| 08/26/2026 16:06 | 5 | 11.18 |
| 08/26/2026 16:06 | 3 | 11.16 |
| 08/26/2026 16:06 | 13 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.155 |
| 08/26/2026 16:06 | 100 | 11.155 |
| 08/26/2026 16:06 | 50 | 11.16 |
| 08/26/2026 16:06 | 400 | 11.16 |
| 08/26/2026 16:06 | 450 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.16 |
| 08/26/2026 16:06 | 50 | 11.16 |
| 08/26/2026 16:06 | 200 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.16 |
| 08/26/2026 16:06 | 25 | 11.16 |
| 08/26/2026 16:06 | 200 | 11.16 |
| 08/26/2026 16:06 | 75 | 11.16 |
| 08/26/2026 16:06 | 25 | 11.16 |
| 08/26/2026 16:06 | 75 | 11.16 |
| 08/26/2026 16:06 | 125 | 11.16 |
| 08/26/2026 16:06 | 175 | 11.16 |
| 08/26/2026 16:06 | 20 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.15 |
| 08/26/2026 16:06 | 133 | 11.16 |
| 08/26/2026 16:06 | 67 | 11.16 |
| 08/26/2026 16:06 | 100 | 11.14 |
| 08/26/2026 16:06 | 1 | 11.14 |
| 08/26/2026 16:06 | 49 | 11.14 |
| 08/26/2026 16:06 | 51 | 11.14 |
| 08/26/2026 16:05 | 10 | 11.13 |
| 08/26/2026 16:05 | 100 | 11.12 |
| 08/26/2026 16:05 | 50 | 11.12 |
| 08/26/2026 16:05 | 200 | 11.12 |
| 08/26/2026 16:05 | 18 | 11.12 |
| 08/26/2026 16:05 | 61 | 11.12 |
| 08/26/2026 16:05 | 50 | 11.12 |
| 08/26/2026 16:05 | 89 | 11.12 |
| 08/26/2026 16:05 | 211 | 11.12 |
| 08/26/2026 16:05 | 100 | 11.12 |
| 08/26/2026 16:05 | 100 | 11.12 |
| 08/26/2026 16:05 | 100 | 11.12 |
| 08/26/2026 16:05 | 100 | 11.12 |
| 08/26/2026 16:05 | 1 | 11.12 |
| 08/26/2026 16:05 | 194 | 11.12 |
| 08/26/2026 16:05 | 33 | 11.12 |
| 08/26/2026 16:05 | 2000 | 11.12 |
| 08/26/2026 16:05 | 500 | 11.12 |
| 08/26/2026 16:05 | 200 | 11.11 |
| 08/26/2026 16:05 | 21 | 11.11 |
| 08/26/2026 16:05 | 4 | 11.11 |
| 08/26/2026 16:05 | 14 | 11.11 |
| 08/26/2026 16:05 | 200 | 11.11 |
| 08/26/2026 16:05 | 25 | 11.11 |
| 08/26/2026 16:05 | 100 | 11.11 |
| 08/26/2026 16:04 | 37 | 11.11 |
| 08/26/2026 16:04 | 100 | 11.125 |
| 08/26/2026 16:04 | 50 | 11.12 |
| 08/26/2026 16:04 | 88 | 11.10 |
| 08/26/2026 16:04 | 100 | 11.10 |
| 08/26/2026 16:04 | 200 | 11.095 |
| 08/26/2026 16:04 | 200 | 11.095 |
| 08/26/2026 16:04 | 200 | 11.095 |
| 08/26/2026 16:04 | 200 | 11.095 |
| 08/26/2026 16:04 | 100 | 11.095 |
| 08/26/2026 16:04 | 45 | 11.09 |
| 08/26/2026 16:04 | 1007 | 11.09 |
| 08/26/2026 16:04 | 93 | 11.09 |
| 08/26/2026 16:04 | 15 | 11.09 |
| 08/26/2026 16:04 | 100 | 11.085 |
| 08/26/2026 16:04 | 100 | 11.085 |
| 08/26/2026 16:04 | 200 | 11.085 |
| 08/26/2026 16:04 | 100 | 11.085 |
| 08/26/2026 16:04 | 98 | 11.085 |
| 08/26/2026 16:04 | 200 | 11.085 |
| 08/26/2026 16:04 | 2 | 11.085 |
| 08/26/2026 16:04 | 1 | 11.09 |
| 08/26/2026 16:04 | 5 | 11.09 |
| 08/26/2026 16:04 | 5 | 11.09 |
| 08/26/2026 16:04 | 100 | 11.10 |
| 08/26/2026 16:04 | 1 | 11.10 |
| 08/26/2026 16:04 | 6 | 11.10 |
| 08/26/2026 16:04 | 8 | 11.10 |
| 08/26/2026 16:04 | 4 | 11.11 |
| 08/26/2026 16:04 | 100 | 11.115 |
| 08/26/2026 16:04 | 100 | 11.12 |
| 08/26/2026 16:04 | 88 | 11.12 |
| 08/26/2026 16:04 | 400 | 11.12 |
| 08/26/2026 16:04 | 12 | 11.12 |
| 08/26/2026 16:04 | 120 | 11.12 |
| 08/26/2026 16:04 | 3 | 11.12 |
| 08/26/2026 16:04 | 22 | 11.12 |
| 08/26/2026 16:04 | 3 | 11.12 |
| 08/26/2026 16:04 | 6 | 11.12 |
| 08/26/2026 16:04 | 100 | 11.12 |
| 08/26/2026 16:04 | 10 | 11.12 |
| 08/26/2026 16:04 | 80 | 11.12 |
| 08/26/2026 16:04 | 3 | 11.125 |
| 08/26/2026 16:04 | 4 | 11.13 |
| 08/26/2026 16:03 | 25 | 11.13 |
| 08/26/2026 16:03 | 62 | 11.13 |
| 08/26/2026 16:03 | 38 | 11.13 |
| 08/26/2026 16:03 | 20 | 11.12 |
| 08/26/2026 16:03 | 6 | 11.125 |
| 08/26/2026 16:03 | 20 | 11.125 |
| 08/26/2026 16:03 | 4 | 11.125 |
| 08/26/2026 16:03 | 200 | 11.13 |
| 08/26/2026 16:03 | 100 | 11.13 |
| 08/26/2026 16:03 | 12 | 11.13 |
| 08/26/2026 16:03 | 25 | 11.13 |
| 08/26/2026 16:03 | 10 | 11.14 |
| 08/26/2026 16:03 | 15 | 11.14 |
| 08/26/2026 16:03 | 14 | 11.14 |
| 08/26/2026 16:03 | 16 | 11.14 |
| 08/26/2026 16:03 | 10 | 11.145 |
| 08/26/2026 16:03 | 12 | 11.135 |
| 08/26/2026 16:03 | 16 | 11.135 |
| 08/26/2026 16:03 | 43 | 11.13 |
| 08/26/2026 16:03 | 17 | 11.13 |
| 08/26/2026 16:03 | 14 | 11.13 |
| 08/26/2026 16:03 | 25 | 11.13 |
| 08/26/2026 16:03 | 100 | 11.13 |
| 08/26/2026 16:03 | 22 | 11.135 |
| 08/26/2026 16:03 | 43 | 11.135 |
| 08/26/2026 16:03 | 50 | 11.14 |
| 08/26/2026 16:03 | 50 | 11.14 |
| 08/26/2026 16:03 | 100 | 11.14 |
| 08/26/2026 16:03 | 1 | 11.14 |
| 08/26/2026 16:03 | 200 | 11.13 |
| 08/26/2026 16:03 | 164 | 11.13 |
| 08/26/2026 16:03 | 32 | 11.13 |
| 08/26/2026 16:03 | 100 | 11.13 |
| 08/26/2026 16:03 | 100 | 11.13 |
| 08/26/2026 16:03 | 100 | 11.13 |
| 08/26/2026 16:03 | 87 | 11.14 |
| 08/26/2026 16:03 | 92 | 11.14 |
| 08/26/2026 16:02 | 25 | 11.14 |
| 08/26/2026 16:02 | 143 | 11.14 |
| 08/26/2026 16:02 | 7 | 11.14 |
| 08/26/2026 16:02 | 100 | 11.155 |
| 08/26/2026 16:02 | 5 | 11.15 |
| 08/26/2026 16:02 | 100 | 11.13 |
| 08/26/2026 16:02 | 100 | 11.13 |
| 08/26/2026 16:02 | 129 | 11.13 |
| 08/26/2026 16:02 | 100 | 11.13 |
| 08/26/2026 16:02 | 28 | 11.135 |
| 08/26/2026 16:02 | 100 | 11.135 |
| 08/26/2026 16:02 | 128 | 11.135 |
| 08/26/2026 16:02 | 11 | 11.13 |
| 08/26/2026 16:02 | 90 | 11.12 |
| 08/26/2026 16:01 | 1 | 11.11 |
| 08/26/2026 16:01 | 100 | 11.08 |
| 08/26/2026 16:01 | 10 | 11.08 |
| 08/26/2026 16:01 | 100 | 11.08 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.06 |
| 08/26/2026 16:01 | 25 | 11.07 |
| 08/26/2026 16:01 | 873 | 11.07 |
| 08/26/2026 16:01 | 77 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 117 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 400 | 11.07 |
| 08/26/2026 16:01 | 100 | 11.07 |
| 08/26/2026 16:01 | 25 | 11.07 |
| 08/26/2026 16:01 | 88 | 11.06 |
| 08/26/2026 16:01 | 62 | 11.06 |
| 08/26/2026 16:01 | 100 | 11.06 |
| 08/26/2026 16:01 | 15 | 11.06 |
| 08/26/2026 16:01 | 62 | 11.06 |
| 08/26/2026 16:01 | 17 | 11.06 |
| 08/26/2026 16:01 | 162 | 11.06 |
| 08/26/2026 16:01 | 32 | 11.06 |
| 08/26/2026 16:01 | 100 | 11.06 |
| 08/26/2026 16:01 | 62 | 11.06 |
| 08/26/2026 16:01 | 100 | 11.06 |
| 08/26/2026 16:01 | 17 | 11.05 |
| 08/26/2026 16:01 | 162 | 11.05 |
| 08/26/2026 16:01 | 100 | 11.05 |
| 08/26/2026 16:01 | 62 | 11.05 |
| 08/26/2026 16:01 | 25 | 11.05 |
| 08/26/2026 16:01 | 24 | 11.05 |
| 08/26/2026 16:01 | 100 | 11.05 |
| 08/26/2026 16:01 | 62 | 11.05 |
| 08/26/2026 16:01 | 100 | 11.05 |
| 08/26/2026 16:01 | 100 | 11.06 |
| 08/26/2026 16:01 | 25 | 11.06 |
| 08/26/2026 16:01 | 17 | 11.05 |
| 08/26/2026 16:01 | 200 | 11.05 |
| 08/26/2026 16:01 | 25 | 11.05 |
| 08/26/2026 16:01 | 1600 | 11.05 |
| 08/26/2026 16:01 | 400 | 11.05 |
| 08/26/2026 16:01 | 100 | 11.04 |
| 08/26/2026 16:01 | 20 | 11.04 |
| 08/26/2026 16:01 | 5 | 11.04 |
| 08/26/2026 16:01 | 122 | 11.035 |
| 08/26/2026 16:01 | 105 | 11.035 |
| 08/26/2026 16:01 | 9 | 11.04 |
| 08/26/2026 16:01 | 41 | 11.04 |
| 08/26/2026 16:01 | 1 | 11.05 |
| 08/26/2026 16:01 | 200 | 11.05 |
| 08/26/2026 16:00 | 100 | 11.07 |
| 08/26/2026 16:00 | 25 | 11.07 |
| 08/26/2026 16:00 | 6 | 11.06 |
| 08/26/2026 16:00 | 259 | 11.05 |
| 08/26/2026 16:00 | 10 | 11.045 |
| 08/26/2026 16:00 | 59 | 11.04 |
| 08/26/2026 16:00 | 100 | 11.04 |
| 08/26/2026 16:00 | 59 | 11.04 |
| 08/26/2026 16:00 | 100 | 11.04 |
| 08/26/2026 16:00 | 5 | 11.04 |
| 08/26/2026 16:00 | 100 | 11.06 |
| 08/26/2026 16:00 | 5 | 11.06 |
| 08/26/2026 16:00 | 100 | 11.07 |
| 08/26/2026 16:00 | 20 | 11.08 |
| 08/26/2026 16:00 | 1 | 11.09 |
| 08/26/2026 16:00 | 6 | 11.09 |
| 08/26/2026 15:59 | 100 | 11.07 |
| 08/26/2026 15:59 | 63 | 11.07 |
| 08/26/2026 15:59 | 4 | 11.07 |
| 08/26/2026 15:59 | 16 | 11.07 |
| 08/26/2026 15:59 | 1 | 11.07 |
| 08/26/2026 15:59 | 13 | 11.07 |
| 08/26/2026 15:59 | 18 | 11.07 |
| 08/26/2026 15:59 | 17 | 11.07 |
| 08/26/2026 15:59 | 65 | 11.07 |
| 08/26/2026 15:59 | 49 | 11.07 |
| 08/26/2026 15:59 | 100 | 11.07 |
| 08/26/2026 15:59 | 51 | 11.07 |
| 08/26/2026 15:59 | 65 | 11.07 |
| 08/26/2026 15:59 | 121 | 11.07 |
| 08/26/2026 15:59 | 65 | 11.07 |
| 08/26/2026 15:59 | 100 | 11.07 |
| 08/26/2026 15:59 | 100 | 11.07 |
| 08/26/2026 15:59 | 1010 | 11.07 |
| 08/26/2026 15:59 | 100 | 11.06 |
| 08/26/2026 15:59 | 7 | 11.06 |
| 08/26/2026 15:59 | 5 | 11.07 |
| 08/26/2026 15:59 | 120 | 11.07 |
| 08/26/2026 15:58 | 25 | 11.08 |
| 08/26/2026 15:58 | 95 | 11.08 |
| 08/26/2026 15:58 | 196 | 11.08 |
| 08/26/2026 15:58 | 4 | 11.08 |
| 08/26/2026 15:58 | 100 | 11.08 |
| 08/26/2026 15:58 | 52 | 11.08 |
| 08/26/2026 15:58 | 9 | 11.08 |
| 08/26/2026 15:58 | 25 | 11.08 |
| 08/26/2026 15:58 | 14 | 11.08 |
| 08/26/2026 15:58 | 7 | 11.06 |
| 08/26/2026 15:58 | 6 | 11.06 |
| 08/26/2026 15:58 | 6 | 11.05 |
| 08/26/2026 15:58 | 100 | 11.05 |
| 08/26/2026 15:58 | 100 | 11.04 |
| 08/26/2026 15:58 | 1 | 11.04 |
| 08/26/2026 15:58 | 5 | 11.04 |
| 08/26/2026 15:58 | 70 | 11.04 |
| 08/26/2026 15:58 | 100 | 11.035 |
| 08/26/2026 15:57 | 4 | 11.03 |
| 08/26/2026 15:57 | 15 | 11.03 |
| 08/26/2026 15:57 | 116 | 11.03 |
| 08/26/2026 15:57 | 100 | 11.03 |
| 08/26/2026 15:57 | 100 | 11.04 |
| 08/26/2026 15:57 | 6 | 11.05 |
| 08/26/2026 15:57 | 200 | 11.05 |
| 08/26/2026 15:57 | 100 | 11.05 |
| 08/26/2026 15:57 | 16 | 11.05 |
| 08/26/2026 15:57 | 100 | 11.04 |
| 08/26/2026 15:57 | 100 | 11.04 |
| 08/26/2026 15:57 | 100 | 11.04 |
| 08/26/2026 15:56 | 6 | 11.05 |
| 08/26/2026 15:56 | 1 | 11.04 |
| 08/26/2026 15:56 | 100 | 11.05 |
| 08/26/2026 15:56 | 70 | 11.05 |
| 08/26/2026 15:56 | 8 | 11.04 |
| 08/26/2026 15:56 | 15 | 11.04 |
| 08/26/2026 15:56 | 100 | 11.06 |
| 08/26/2026 15:56 | 15 | 11.06 |
| 08/26/2026 15:56 | 10 | 11.06 |
| 08/26/2026 15:56 | 7 | 11.06 |
| 08/26/2026 15:56 | 81 | 11.06 |
| 08/26/2026 15:56 | 3 | 11.06 |
| 08/26/2026 15:56 | 100 | 11.06 |
| 08/26/2026 15:56 | 12 | 11.06 |
| 08/26/2026 15:56 | 1 | 11.06 |
| 08/26/2026 15:55 | 80 | 11.07 |
| 08/26/2026 15:55 | 54 | 11.07 |
| 08/26/2026 15:55 | 46 | 11.07 |
| 08/26/2026 15:55 | 16 | 11.07 |
| 08/26/2026 15:55 | 2 | 11.07 |
| 08/26/2026 15:54 | 100 | 11.06 |
| 08/26/2026 15:54 | 31 | 11.06 |
| 08/26/2026 15:54 | 70 | 11.05 |
| 08/26/2026 15:54 | 100 | 11.07 |
| 08/26/2026 15:54 | 100 | 11.07 |
| 08/26/2026 15:54 | 47 | 11.07 |
| 08/26/2026 15:54 | 100 | 11.06 |
| 08/26/2026 15:54 | 200 | 11.055 |
| 08/26/2026 15:54 | 12 | 11.06 |
| 08/26/2026 15:54 | 100 | 11.065 |
| 08/26/2026 15:54 | 1 | 11.07 |
| 08/26/2026 15:54 | 1 | 11.06 |
| 08/26/2026 15:54 | 2 | 11.06 |
| 08/26/2026 15:54 | 298 | 11.06 |
| 08/26/2026 15:54 | 2 | 11.06 |
| 08/26/2026 15:53 | 100 | 11.03 |
| 08/26/2026 15:53 | 100 | 11.02 |
| 08/26/2026 15:53 | 100 | 11.01 |
| 08/26/2026 15:53 | 100 | 11.01 |
| 08/26/2026 15:53 | 100 | 11.015 |
| 08/26/2026 15:53 | 1 | 11.01 |
| 08/26/2026 15:53 | 100 | 11.01 |
| 08/26/2026 15:53 | 1 | 11.01 |
| 08/26/2026 15:53 | 52 | 11.01 |
| 08/26/2026 15:53 | 100 | 11.01 |
| 08/26/2026 15:53 | 50 | 11.01 |
| 08/26/2026 15:53 | 91 | 11.01 |
| 08/26/2026 15:53 | 18 | 11.01 |
| 08/26/2026 15:53 | 52 | 11.01 |
| 08/26/2026 15:53 | 407 | 11.01 |
| 08/26/2026 15:53 | 100 | 11.01 |
| 08/26/2026 15:53 | 91 | 11.01 |
| 08/26/2026 15:53 | 18 | 11.01 |
| 08/26/2026 15:53 | 14 | 11.01 |
| 08/26/2026 15:53 | 100 | 11.01 |
| 08/26/2026 15:52 | 10 | 11.02 |
| 08/26/2026 15:52 | 100 | 11.04 |
| 08/26/2026 15:52 | 100 | 11.04 |
| 08/26/2026 15:52 | 50 | 11.05 |
| 08/26/2026 15:52 | 16 | 11.05 |
| 08/26/2026 15:52 | 100 | 11.035 |
| 08/26/2026 15:52 | 100 | 11.03 |
| 08/26/2026 15:52 | 100 | 11.03 |
| 08/26/2026 15:52 | 100 | 11.02 |
| 08/26/2026 15:52 | 100 | 11.02 |
| 08/26/2026 15:52 | 100 | 11.00 |
| 08/26/2026 15:52 | 120 | 11.00 |
| 08/26/2026 15:52 | 50 | 11.00 |
| 08/26/2026 15:52 | 18 | 11.00 |
| 08/26/2026 15:52 | 200 | 10.995 |
| 08/26/2026 15:52 | 200 | 11.00 |
| 08/26/2026 15:52 | 200 | 11.00 |
| 08/26/2026 15:52 | 200 | 11.00 |
| 08/26/2026 15:52 | 1700 | 11.00 |
| 08/26/2026 15:52 | 500 | 11.00 |
| 08/26/2026 15:52 | 50 | 11.02 |
| 08/26/2026 15:52 | 100 | 11.02 |
| 08/26/2026 15:52 | 4 | 11.02 |
| 08/26/2026 15:52 | 2 | 11.02 |
| 08/26/2026 15:51 | 100 | 11.015 |
| 08/26/2026 15:51 | 100 | 11.02 |
| 08/26/2026 15:51 | 14 | 11.02 |
| 08/26/2026 15:51 | 50 | 11.02 |
| 08/26/2026 15:51 | 100 | 11.02 |
| 08/26/2026 15:51 | 100 | 11.02 |
| 08/26/2026 15:51 | 1 | 11.02 |
| 08/26/2026 15:51 | 60 | 11.02 |
| 08/26/2026 15:51 | 13 | 11.01 |
| 08/26/2026 15:51 | 100 | 11.015 |
| 08/26/2026 15:51 | 25 | 11.01 |
| 08/26/2026 15:51 | 14 | 11.01 |
| 08/26/2026 15:51 | 100 | 11.01 |
| 08/26/2026 15:51 | 81 | 11.01 |
| 08/26/2026 15:51 | 81 | 11.01 |
| 08/26/2026 15:51 | 94 | 11.01 |
| 08/26/2026 15:51 | 25 | 11.01 |
| 08/26/2026 15:51 | 75 | 11.01 |
| 08/26/2026 15:51 | 100 | 11.01 |
| 08/26/2026 15:51 | 175 | 11.01 |
| 08/26/2026 15:51 | 94 | 11.01 |
| 08/26/2026 15:51 | 165 | 11.01 |
| 08/26/2026 15:51 | 100 | 11.02 |
| 08/26/2026 15:51 | 60 | 11.02 |
| 08/26/2026 15:51 | 100 | 11.02 |
| 08/26/2026 15:51 | 100 | 11.02 |
| 08/26/2026 15:51 | 200 | 11.02 |
| 08/26/2026 15:51 | 12 | 11.02 |
| 08/26/2026 15:51 | 100 | 11.03 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 100 | 11.04 |
| 08/26/2026 15:51 | 12 | 11.03 |
| 08/26/2026 15:51 | 100 | 11.03 |
| 08/26/2026 15:51 | 100 | 11.03 |
| 08/26/2026 15:50 | 100 | 11.02 |
| 08/26/2026 15:50 | 49 | 11.02 |
| 08/26/2026 15:50 | 200 | 11.03 |
| 08/26/2026 15:50 | 100 | 11.03 |
| 08/26/2026 15:50 | 600 | 11.03 |
| 08/26/2026 15:50 | 1 | 11.03 |
| 08/26/2026 15:50 | 19 | 11.03 |
| 08/26/2026 15:50 | 100 | 11.035 |
| 08/26/2026 15:50 | 75 | 11.03 |
| 08/26/2026 15:50 | 13 | 11.03 |
| 08/26/2026 15:50 | 69 | 11.03 |
| 08/26/2026 15:50 | 19 | 11.03 |
| 08/26/2026 15:50 | 100 | 11.03 |
| 08/26/2026 15:50 | 1 | 11.03 |
| 08/26/2026 15:50 | 5 | 11.03 |
| 08/26/2026 15:50 | 5 | 11.04 |
| 08/26/2026 15:50 | 17 | 11.04 |
| 08/26/2026 15:50 | 58 | 11.04 |
| 08/26/2026 15:50 | 31 | 11.04 |
| 08/26/2026 15:50 | 69 | 11.04 |
| 08/26/2026 15:50 | 5 | 11.04 |
| 08/26/2026 15:50 | 165 | 11.04 |
| 08/26/2026 15:50 | 95 | 11.04 |
| 08/26/2026 15:50 | 5 | 11.04 |
| 08/26/2026 15:50 | 100 | 11.045 |
| 08/26/2026 15:50 | 265 | 11.045 |
| 08/26/2026 15:50 | 200 | 11.045 |
| 08/26/2026 15:50 | 14 | 11.06 |
| 08/26/2026 15:50 | 7 | 11.06 |
| 08/26/2026 15:50 | 57 | 11.06 |
| 08/26/2026 15:50 | 43 | 11.06 |
| 08/26/2026 15:50 | 14 | 11.08 |
| 08/26/2026 15:50 | 1 | 11.09 |
| 08/26/2026 15:50 | 100 | 11.08 |
| 08/26/2026 15:50 | 1 | 11.09 |
| 08/26/2026 15:50 | 5 | 11.09 |
| 08/26/2026 15:49 | 3 | 11.10 |
| 08/26/2026 15:49 | 730 | 11.10 |
| 08/26/2026 15:49 | 100 | 11.10 |
| 08/26/2026 15:49 | 100 | 11.11 |
| 08/26/2026 15:49 | 1 | 11.11 |
| 08/26/2026 15:49 | 20 | 11.11 |
| 08/26/2026 15:49 | 14 | 11.11 |
| 08/26/2026 15:49 | 17 | 11.11 |
| 08/26/2026 15:49 | 7 | 11.11 |
| 08/26/2026 15:49 | 7 | 11.12 |
| 08/26/2026 15:49 | 700 | 11.12 |
| 08/26/2026 15:49 | 7 | 11.12 |
| 08/26/2026 15:49 | 50 | 11.14 |
| 08/26/2026 15:49 | 50 | 11.14 |
| 08/26/2026 15:49 | 50 | 11.14 |
| 08/26/2026 15:49 | 9 | 11.14 |
| 08/26/2026 15:49 | 15 | 11.14 |
| 08/26/2026 15:49 | 5 | 11.14 |
| 08/26/2026 15:49 | 600 | 11.14 |
| 08/26/2026 15:49 | 100 | 11.15 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 59 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 200 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 200 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 47 | 11.14 |
| 08/26/2026 15:48 | 200 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 21 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 200 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 200 | 11.14 |
| 08/26/2026 15:48 | 25 | 11.14 |
| 08/26/2026 15:48 | 75 | 11.14 |
| 08/26/2026 15:48 | 25 | 11.14 |
| 08/26/2026 15:48 | 75 | 11.14 |
| 08/26/2026 15:48 | 25 | 11.14 |
| 08/26/2026 15:48 | 75 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 191 | 11.14 |
| 08/26/2026 15:48 | 9 | 11.14 |
| 08/26/2026 15:48 | 33 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 1000 | 11.14 |
| 08/26/2026 15:48 | 21 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 192 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 50 | 11.14 |
| 08/26/2026 15:48 | 16 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.14 |
| 08/26/2026 15:48 | 100 | 11.135 |
| 08/26/2026 15:48 | 50 | 11.13 |
| 08/26/2026 15:48 | 40 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.13 |
| 08/26/2026 15:48 | 10 | 11.13 |
| 08/26/2026 15:48 | 20 | 11.13 |
| 08/26/2026 15:48 | 29 | 11.13 |
| 08/26/2026 15:48 | 35 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.13 |
| 08/26/2026 15:48 | 9 | 11.13 |
| 08/26/2026 15:48 | 34 | 11.13 |
| 08/26/2026 15:48 | 20 | 11.13 |
| 08/26/2026 15:48 | 500 | 11.13 |
| 08/26/2026 15:48 | 500 | 11.13 |
| 08/26/2026 15:48 | 200 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.13 |
| 08/26/2026 15:48 | 200 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.13 |
| 08/26/2026 15:48 | 25 | 11.13 |
| 08/26/2026 15:48 | 25 | 11.13 |
| 08/26/2026 15:48 | 75 | 11.13 |
| 08/26/2026 15:48 | 75 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.13 |
| 08/26/2026 15:48 | 25 | 11.13 |
| 08/26/2026 15:48 | 75 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.13 |
| 08/26/2026 15:48 | 100 | 11.12 |
| 08/26/2026 15:48 | 773 | 11.11 |
| 08/26/2026 15:48 | 327 | 11.11 |
| 08/26/2026 15:48 | 20 | 11.11 |
| 08/26/2026 15:48 | 100 | 11.10 |
| 08/26/2026 15:48 | 100 | 11.10 |
| 08/26/2026 15:48 | 180 | 11.10 |
| 08/26/2026 15:48 | 100 | 11.11 |
| 08/26/2026 15:48 | 1660 | 11.11 |
| 08/26/2026 15:48 | 100 | 11.11 |
| 08/26/2026 15:48 | 100 | 11.11 |
| 08/26/2026 15:48 | 1 | 11.11 |
| 08/26/2026 15:48 | 21 | 11.12 |
| 08/26/2026 15:48 | 40 | 11.12 |
| 08/26/2026 15:48 | 60 | 11.12 |
| 08/26/2026 15:48 | 40 | 11.12 |
| 08/26/2026 15:48 | 60 | 11.12 |
| 08/26/2026 15:48 | 121 | 11.12 |
| 08/26/2026 15:48 | 54 | 11.12 |
| 08/26/2026 15:48 | 25 | 11.12 |
| 08/26/2026 15:48 | 100 | 11.12 |
| 08/26/2026 15:48 | 14 | 11.12 |
| 08/26/2026 15:48 | 50 | 11.12 |
| 08/26/2026 15:48 | 19 | 11.13 |
| 08/26/2026 15:48 | 53 | 11.13 |
| 08/26/2026 15:48 | 50 | 11.12 |
| 08/26/2026 15:48 | 100 | 11.12 |
| 08/26/2026 15:47 | 1 | 11.12 |
| 08/26/2026 15:47 | 8 | 11.12 |
| 08/26/2026 15:47 | 50 | 11.11 |
| 08/26/2026 15:47 | 60 | 11.11 |
| 08/26/2026 15:47 | 100 | 11.11 |
| 08/26/2026 15:47 | 151 | 11.10 |
| 08/26/2026 15:47 | 249 | 11.10 |
| 08/26/2026 15:47 | 8 | 11.10 |
| 08/26/2026 15:47 | 100 | 11.11 |
| 08/26/2026 15:47 | 100 | 11.11 |
| 08/26/2026 15:47 | 400 | 11.12 |
| 08/26/2026 15:47 | 600 | 11.13 |
| 08/26/2026 15:47 | 100 | 11.14 |
| 08/26/2026 15:47 | 16 | 11.13 |
| 08/26/2026 15:47 | 2000 | 11.13 |
| 08/26/2026 15:47 | 2 | 11.13 |
| 08/26/2026 15:47 | 100 | 11.13 |
| 08/26/2026 15:46 | 10 | 11.13 |
| 08/26/2026 15:46 | 100 | 11.13 |
| 08/26/2026 15:46 | 400 | 11.13 |
| 08/26/2026 15:46 | 50 | 11.13 |
| 08/26/2026 15:46 | 1 | 11.13 |
| 08/26/2026 15:46 | 600 | 11.13 |
| 08/26/2026 15:46 | 8 | 11.13 |
| 08/26/2026 15:46 | 100 | 11.13 |
| 08/26/2026 15:46 | 10 | 11.13 |
| 08/26/2026 15:46 | 7 | 11.11 |
| 08/26/2026 15:46 | 100 | 11.11 |
| 08/26/2026 15:46 | 384 | 11.11 |
| 08/26/2026 15:46 | 16 | 11.11 |
| 08/26/2026 15:46 | 49 | 11.11 |
| 08/26/2026 15:46 | 100 | 11.12 |
| 08/26/2026 15:46 | 100 | 11.12 |
| 08/26/2026 15:46 | 100 | 11.12 |
| 08/26/2026 15:46 | 5 | 11.12 |
| 08/26/2026 15:46 | 100 | 11.12 |
| 08/26/2026 15:46 | 100 | 11.15 |
| 08/26/2026 15:46 | 4 | 11.15 |
| 08/26/2026 15:46 | 71 | 11.15 |
| 08/26/2026 15:45 | 100 | 11.15 |
| 08/26/2026 15:45 | 71 | 11.15 |
| 08/26/2026 15:45 | 100 | 11.15 |
| 08/26/2026 15:45 | 10 | 11.15 |
| 08/26/2026 15:45 | 50 | 11.14 |
| 08/26/2026 15:45 | 12 | 11.14 |
| 08/26/2026 15:45 | 50 | 11.14 |
| 08/26/2026 15:45 | 12 | 11.14 |
| 08/26/2026 15:45 | 4 | 11.13 |
| 08/26/2026 15:45 | 70 | 11.13 |
| 08/26/2026 15:45 | 4 | 11.10 |
| 08/26/2026 15:45 | 10 | 11.10 |
| 08/26/2026 15:45 | 300 | 11.10 |
| 08/26/2026 15:45 | 100 | 11.10 |
| 08/26/2026 15:45 | 5 | 11.11 |
| 08/26/2026 15:45 | 200 | 11.11 |
| 08/26/2026 15:45 | 1 | 11.10 |
| 08/26/2026 15:45 | 100 | 11.10 |
| 08/26/2026 15:45 | 1 | 11.09 |
| 08/26/2026 15:45 | 120 | 11.09 |
| 08/26/2026 15:45 | 36 | 11.09 |
| 08/26/2026 15:45 | 14 | 11.09 |
| 08/26/2026 15:45 | 100 | 11.09 |
| 08/26/2026 15:45 | 4 | 11.09 |
| 08/26/2026 15:45 | 60 | 11.085 |
| 08/26/2026 15:45 | 50 | 11.08 |
| 08/26/2026 15:45 | 100 | 11.08 |
| 08/26/2026 15:45 | 100 | 11.08 |
| 08/26/2026 15:45 | 100 | 11.07 |
| 08/26/2026 15:45 | 3 | 11.07 |
| 08/26/2026 15:45 | 100 | 11.06 |
| 08/26/2026 15:45 | 50 | 11.06 |
| 08/26/2026 15:45 | 4 | 11.055 |
| 08/26/2026 15:44 | 100 | 11.06 |
| 08/26/2026 15:44 | 88 | 11.05 |
| 08/26/2026 15:44 | 12 | 11.05 |
| 08/26/2026 15:44 | 50 | 11.09 |
| 08/26/2026 15:44 | 9 | 11.055 |
| 08/26/2026 15:44 | 2 | 11.05 |
| 08/26/2026 15:44 | 400 | 11.05 |
| 08/26/2026 15:44 | 60 | 11.05 |
| 08/26/2026 15:44 | 200 | 11.05 |
| 08/26/2026 15:43 | 62 | 11.045 |
| 08/26/2026 15:43 | 100 | 11.04 |
| 08/26/2026 15:43 | 18 | 11.04 |
| 08/26/2026 15:43 | 182 | 11.04 |
| 08/26/2026 15:43 | 53 | 11.03 |
| 08/26/2026 15:43 | 100 | 11.03 |
| 08/26/2026 15:43 | 86 | 11.01 |
| 08/26/2026 15:43 | 14 | 11.01 |
| 08/26/2026 15:43 | 600 | 11.01 |
| 08/26/2026 15:43 | 100 | 11.00 |
| 08/26/2026 15:43 | 100 | 11.00 |
| 08/26/2026 15:43 | 100 | 11.00 |
| 08/26/2026 15:43 | 100 | 11.00 |
| 08/26/2026 15:43 | 177 | 11.01 |
| 08/26/2026 15:43 | 73 | 11.01 |
| 08/26/2026 15:43 | 100 | 11.01 |
| 08/26/2026 15:43 | 100 | 11.01 |
| 08/26/2026 15:43 | 2 | 11.01 |
| 08/26/2026 15:43 | 100 | 11.01 |
| 08/26/2026 15:43 | 100 | 11.005 |
| 08/26/2026 15:43 | 50 | 11.01 |
| 08/26/2026 15:42 | 100 | 11.005 |
| 08/26/2026 15:42 | 14 | 11.00 |
| 08/26/2026 15:42 | 100 | 11.00 |
| 08/26/2026 15:42 | 100 | 10.99 |
| 08/26/2026 15:42 | 100 | 10.985 |
| 08/26/2026 15:42 | 300 | 10.99 |
| 08/26/2026 15:42 | 10 | 10.99 |
| 08/26/2026 15:42 | 100 | 10.975 |
| 08/26/2026 15:42 | 100 | 10.965 |
| 08/26/2026 15:42 | 10000 | 10.98 |
| 08/26/2026 15:42 | 23 | 10.99 |
| 08/26/2026 15:42 | 77 | 11.00 |
| 08/26/2026 15:42 | 5 | 11.00 |
| 08/26/2026 15:42 | 100 | 11.00 |
| 08/26/2026 15:42 | 14 | 11.00 |
| 08/26/2026 15:42 | 100 | 11.00 |
| 08/26/2026 15:42 | 120 | 11.00 |
| 08/26/2026 15:42 | 300 | 11.00 |
| 08/26/2026 15:42 | 100 | 11.03 |
| 08/26/2026 15:42 | 4 | 11.04 |
| 08/26/2026 15:42 | 64 | 11.04 |
| 08/26/2026 15:42 | 400 | 11.04 |
| 08/26/2026 15:42 | 187 | 11.04 |
| 08/26/2026 15:42 | 13 | 11.04 |
| 08/26/2026 15:42 | 51 | 11.04 |
| 08/26/2026 15:42 | 13 | 11.04 |
| 08/26/2026 15:42 | 100 | 11.04 |
| 08/26/2026 15:42 | 64 | 11.04 |
| 08/26/2026 15:42 | 64 | 11.04 |
| 08/26/2026 15:42 | 100 | 11.04 |
| 08/26/2026 15:42 | 50 | 11.04 |
| 08/26/2026 15:42 | 25 | 11.03 |
| 08/26/2026 15:42 | 12 | 11.03 |
| 08/26/2026 15:42 | 3 | 11.03 |
| 08/26/2026 15:42 | 100 | 11.03 |
| 08/26/2026 15:42 | 120 | 11.03 |
| 08/26/2026 15:42 | 100 | 11.04 |
| 08/26/2026 15:42 | 1 | 11.05 |
| 08/26/2026 15:42 | 100 | 11.05 |
| 08/26/2026 15:42 | 100 | 11.05 |
| 08/26/2026 15:41 | 50 | 11.04 |
| 08/26/2026 15:41 | 100 | 11.095 |
| 08/26/2026 15:41 | 100 | 11.09 |
| 08/26/2026 15:41 | 14 | 11.09 |
| 08/26/2026 15:41 | 100 | 11.09 |
| 08/26/2026 15:41 | 25 | 11.09 |
| 08/26/2026 15:41 | 14 | 11.09 |
| 08/26/2026 15:41 | 25 | 11.06 |
| 08/26/2026 15:41 | 38 | 11.05 |
| 08/26/2026 15:41 | 12 | 11.05 |
| 08/26/2026 15:41 | 50 | 11.05 |
| 08/26/2026 15:41 | 25 | 11.10 |
| 08/26/2026 15:41 | 200 | 11.10 |
| 08/26/2026 15:41 | 100 | 11.10 |
| 08/26/2026 15:41 | 10 | 11.11 |
| 08/26/2026 15:41 | 25 | 11.11 |
| 08/26/2026 15:41 | 8 | 11.11 |
| 08/26/2026 15:41 | 2 | 11.11 |
| 08/26/2026 15:41 | 100 | 11.11 |
| 08/26/2026 15:40 | 100 | 11.10 |
| 08/26/2026 15:40 | 200 | 11.11 |
| 08/26/2026 15:40 | 100 | 11.13 |
| 08/26/2026 15:40 | 26 | 11.15 |
| 08/26/2026 15:40 | 20 | 11.15 |
| 08/26/2026 15:40 | 100 | 11.14 |
| 08/26/2026 15:40 | 100 | 11.14 |
| 08/26/2026 15:40 | 50 | 11.08 |
| 08/26/2026 15:40 | 113 | 11.07 |
| 08/26/2026 15:40 | 87 | 11.07 |
| 08/26/2026 15:40 | 250 | 11.07 |
| 08/26/2026 15:40 | 200 | 11.07 |
| 08/26/2026 15:40 | 100 | 11.06 |
| 08/26/2026 15:40 | 200 | 11.05 |
| 08/26/2026 15:39 | 100 | 11.06 |
| 08/26/2026 15:39 | 1000 | 11.06 |
| 08/26/2026 15:39 | 5 | 11.07 |
| 08/26/2026 15:39 | 100 | 11.07 |
| 08/26/2026 15:39 | 100 | 11.07 |
| 08/26/2026 15:39 | 200 | 11.07 |
| 08/26/2026 15:39 | 49 | 11.07 |
| 08/26/2026 15:39 | 1 | 11.07 |
| 08/26/2026 15:39 | 29 | 11.07 |
| 08/26/2026 15:39 | 70 | 11.07 |
| 08/26/2026 15:39 | 48 | 11.08 |
| 08/26/2026 15:39 | 5 | 11.08 |
| 08/26/2026 15:39 | 12 | 11.09 |
| 08/26/2026 15:39 | 100 | 11.09 |
| 08/26/2026 15:39 | 300 | 11.085 |
| 08/26/2026 15:39 | 100 | 11.09 |
| 08/26/2026 15:39 | 100 | 11.085 |
| 08/26/2026 15:39 | 50 | 11.08 |
| 08/26/2026 15:39 | 3 | 11.08 |
| 08/26/2026 15:39 | 7 | 11.08 |
| 08/26/2026 15:39 | 200 | 11.08 |
| 08/26/2026 15:39 | 29 | 11.06 |
| 08/26/2026 15:39 | 200 | 11.06 |
| 08/26/2026 15:39 | 100 | 11.06 |
| 08/26/2026 15:39 | 150 | 11.05 |
| 08/26/2026 15:39 | 50 | 11.05 |
| 08/26/2026 15:39 | 50 | 11.05 |
| 08/26/2026 15:39 | 1 | 11.04 |
| 08/26/2026 15:39 | 3 | 11.04 |
| 08/26/2026 15:39 | 200 | 11.04 |
| 08/26/2026 15:39 | 1000 | 11.04 |
| 08/26/2026 15:39 | 200 | 11.04 |
| 08/26/2026 15:39 | 200 | 11.04 |
| 08/26/2026 15:39 | 95 | 11.04 |
| 08/26/2026 15:39 | 200 | 11.04 |
| 08/26/2026 15:39 | 100 | 11.04 |
| 08/26/2026 15:39 | 50 | 11.04 |
| 08/26/2026 15:39 | 58 | 11.04 |
| 08/26/2026 15:39 | 80 | 11.03 |
| 08/26/2026 15:39 | 200 | 11.03 |
| 08/26/2026 15:39 | 13 | 11.03 |
| 08/26/2026 15:39 | 180 | 11.03 |
| 08/26/2026 15:39 | 7 | 11.03 |
| 08/26/2026 15:39 | 13 | 11.03 |
| 08/26/2026 15:39 | 200 | 11.03 |
| 08/26/2026 15:39 | 200 | 11.03 |
| 08/26/2026 15:39 | 100 | 11.03 |
| 08/26/2026 15:39 | 200 | 11.03 |
| 08/26/2026 15:39 | 100 | 11.03 |
| 08/26/2026 15:39 | 1 | 11.03 |
| 08/26/2026 15:39 | 100 | 11.03 |
| 08/26/2026 15:39 | 50 | 11.04 |
| 08/26/2026 15:39 | 200 | 11.05 |
| 08/26/2026 15:38 | 100 | 11.045 |
| 08/26/2026 15:38 | 9 | 11.04 |
| 08/26/2026 15:38 | 100 | 11.03 |
| 08/26/2026 15:38 | 100 | 11.03 |
| 08/26/2026 15:38 | 100 | 11.025 |
| 08/26/2026 15:38 | 100 | 11.025 |
| 08/26/2026 15:38 | 100 | 11.025 |
| 08/26/2026 15:38 | 200 | 11.04 |
| 08/26/2026 15:38 | 200 | 11.04 |
| 08/26/2026 15:38 | 300 | 11.05 |
| 08/26/2026 15:38 | 100 | 11.05 |
| 08/26/2026 15:38 | 100 | 11.05 |
| 08/26/2026 15:38 | 43 | 11.07 |
| 08/26/2026 15:38 | 68 | 11.07 |
| 08/26/2026 15:38 | 7 | 11.07 |
| 08/26/2026 15:38 | 100 | 11.07 |
| 08/26/2026 15:38 | 200 | 11.07 |
| 08/26/2026 15:38 | 50 | 11.07 |
| 08/26/2026 15:38 | 100 | 11.07 |
| 08/26/2026 15:38 | 68 | 11.07 |
| 08/26/2026 15:38 | 7 | 11.07 |
| 08/26/2026 15:38 | 43 | 11.07 |
| 08/26/2026 15:38 | 100 | 11.07 |
| 08/26/2026 15:38 | 40 | 11.06 |
| 08/26/2026 15:38 | 50 | 11.06 |
| 08/26/2026 15:38 | 10 | 11.06 |
| 08/26/2026 15:37 | 100 | 11.06 |
| 08/26/2026 15:37 | 50 | 11.05 |
| 08/26/2026 15:37 | 100 | 11.04 |
| 08/26/2026 15:37 | 100 | 11.05 |
| 08/26/2026 15:37 | 5 | 11.07 |
| 08/26/2026 15:37 | 95 | 11.07 |
| 08/26/2026 15:37 | 100 | 11.06 |
| 08/26/2026 15:37 | 9 | 11.06 |
| 08/26/2026 15:37 | 100 | 11.04 |
| 08/26/2026 15:37 | 60 | 11.04 |
| 08/26/2026 15:37 | 3 | 11.02 |
| 08/26/2026 15:37 | 100 | 11.02 |
| 08/26/2026 15:37 | 3 | 11.02 |
| 08/26/2026 15:37 | 100 | 11.015 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 6 | 11.01 |
| 08/26/2026 15:37 | 10 | 11.01 |
| 08/26/2026 15:37 | 8 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 10 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 100 | 11.01 |
| 08/26/2026 15:37 | 46 | 11.02 |
| 08/26/2026 15:37 | 54 | 11.02 |
| 08/26/2026 15:37 | 200 | 11.02 |
| 08/26/2026 15:36 | 100 | 11.005 |
| 08/26/2026 15:36 | 9 | 11.01 |
| 08/26/2026 15:36 | 1 | 11.01 |
| 08/26/2026 15:36 | 10 | 11.01 |
| 08/26/2026 15:36 | 50 | 11.00 |
| 08/26/2026 15:36 | 10 | 11.00 |
| 08/26/2026 15:36 | 126 | 10.99 |
| 08/26/2026 15:36 | 120 | 10.99 |
| 08/26/2026 15:36 | 6 | 11.00 |
| 08/26/2026 15:36 | 100 | 11.07 |
| 08/26/2026 15:36 | 100 | 11.07 |
| 08/26/2026 15:36 | 90 | 11.08 |
| 08/26/2026 15:36 | 10 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 300 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 200 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 53 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 75 | 11.08 |
| 08/26/2026 15:36 | 200 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 499 | 11.11 |
| 08/26/2026 15:36 | 1 | 11.11 |
| 08/26/2026 15:36 | 100 | 11.12 |
| 08/26/2026 15:35 | 26 | 11.06 |
| 08/26/2026 15:35 | 100 | 11.06 |
| 08/26/2026 15:35 | 86 | 11.07 |
| 08/26/2026 15:35 | 100 | 11.07 |
| 08/26/2026 15:35 | 4 | 11.07 |
| 08/26/2026 15:35 | 100 | 11.06 |
| 08/26/2026 15:35 | 488 | 11.05 |
| 08/26/2026 15:35 | 12 | 11.05 |
| 08/26/2026 15:35 | 90 | 11.04 |
| 08/26/2026 15:35 | 10 | 11.04 |
| 08/26/2026 15:35 | 50 | 11.02 |
| 08/26/2026 15:35 | 100 | 11.01 |
| 08/26/2026 15:35 | 100 | 11.01 |
| 08/26/2026 15:35 | 129 | 11.01 |
| 08/26/2026 15:35 | 100 | 11.01 |
| 08/26/2026 15:35 | 100 | 11.035 |
| 08/26/2026 15:35 | 100 | 11.03 |
| 08/26/2026 15:35 | 1 | 11.03 |
| 08/26/2026 15:35 | 200 | 11.04 |
| 08/26/2026 15:35 | 1 | 11.05 |
| 08/26/2026 15:35 | 25 | 11.05 |
| 08/26/2026 15:35 | 60 | 11.05 |
| 08/26/2026 15:35 | 40 | 11.05 |
| 08/26/2026 15:35 | 1298 | 11.05 |
| 08/26/2026 15:35 | 200 | 11.05 |
| 08/26/2026 15:35 | 12 | 11.05 |
| 08/26/2026 15:35 | 12 | 11.05 |
| 08/26/2026 15:35 | 100 | 11.045 |
| 08/26/2026 15:34 | 2 | 11.04 |
| 08/26/2026 15:34 | 31 | 11.04 |
| 08/26/2026 15:34 | 53 | 11.04 |
| 08/26/2026 15:34 | 5 | 11.04 |
| 08/26/2026 15:34 | 48 | 11.03 |
| 08/26/2026 15:34 | 12 | 11.03 |
| 08/26/2026 15:34 | 120 | 11.03 |
| 08/26/2026 15:34 | 200 | 11.03 |
| 08/26/2026 15:34 | 75 | 11.02 |
| 08/26/2026 15:34 | 100 | 11.02 |
| 08/26/2026 15:34 | 300 | 11.02 |
| 08/26/2026 15:34 | 100 | 11.02 |
| 08/26/2026 15:34 | 140 | 11.03 |
| 08/26/2026 15:34 | 20 | 11.03 |
| 08/26/2026 15:34 | 200 | 11.03 |
| 08/26/2026 15:34 | 100 | 11.04 |
| 08/26/2026 15:34 | 8 | 11.04 |
| 08/26/2026 15:34 | 12 | 11.05 |
| 08/26/2026 15:34 | 1 | 11.06 |
| 08/26/2026 15:34 | 107 | 11.04 |
| 08/26/2026 15:34 | 100 | 11.04 |
| 08/26/2026 15:34 | 7 | 11.04 |
| 08/26/2026 15:34 | 50 | 11.04 |
| 08/26/2026 15:34 | 100 | 11.04 |
| 08/26/2026 15:34 | 34 | 11.04 |
| 08/26/2026 15:34 | 7 | 11.04 |
| 08/26/2026 15:34 | 100 | 11.04 |
| 08/26/2026 15:34 | 100 | 11.04 |
| 08/26/2026 15:34 | 40 | 11.04 |
| 08/26/2026 15:34 | 100 | 11.05 |
| 08/26/2026 15:34 | 150 | 11.04 |
| 08/26/2026 15:34 | 60 | 11.04 |
| 08/26/2026 15:34 | 94 | 11.035 |
| 08/26/2026 15:33 | 48 | 11.04 |
| 08/26/2026 15:33 | 100 | 11.00 |
| 08/26/2026 15:33 | 100 | 10.99 |
| 08/26/2026 15:33 | 14 | 11.00 |
| 08/26/2026 15:33 | 1243 | 11.00 |
| 08/26/2026 15:33 | 3757 | 11.00 |
| 08/26/2026 15:32 | 864 | 11.00 |
| 08/26/2026 15:32 | 186 | 11.00 |
| 08/26/2026 15:32 | 700 | 11.01 |
| 08/26/2026 15:32 | 100 | 11.01 |
| 08/26/2026 15:32 | 200 | 11.02 |
| 08/26/2026 15:32 | 6 | 11.01 |
| 08/26/2026 15:32 | 112 | 11.03 |
| 08/26/2026 15:32 | 100 | 11.03 |
| 08/26/2026 15:32 | 100 | 11.03 |
| 08/26/2026 15:32 | 100 | 11.03 |
| 08/26/2026 15:32 | 6 | 11.03 |
| 08/26/2026 15:32 | 100 | 11.03 |
| 08/26/2026 15:32 | 200 | 11.02 |
| 08/26/2026 15:32 | 10 | 11.01 |
| 08/26/2026 15:32 | 200 | 11.02 |
| 08/26/2026 15:32 | 8 | 11.02 |
| 08/26/2026 15:32 | 14 | 11.00 |
| 08/26/2026 15:32 | 400 | 11.00 |
| 08/26/2026 15:32 | 100 | 11.00 |
| 08/26/2026 15:32 | 100 | 11.00 |
| 08/26/2026 15:32 | 100 | 10.99 |
| 08/26/2026 15:32 | 100 | 10.99 |
| 08/26/2026 15:32 | 400 | 10.99 |
| 08/26/2026 15:32 | 71 | 10.98 |
| 08/26/2026 15:32 | 100 | 10.92 |
| 08/26/2026 15:32 | 51 | 10.90 |
| 08/26/2026 15:32 | 400 | 10.90 |
| 08/26/2026 15:32 | 100 | 10.90 |
| 08/26/2026 15:32 | 400 | 10.89 |
| 08/26/2026 15:32 | 100 | 10.89 |
| 08/26/2026 15:32 | 400 | 10.88 |
| 08/26/2026 15:32 | 100 | 10.88 |
| 08/26/2026 15:32 | 10 | 10.88 |
| 08/26/2026 15:32 | 100 | 10.88 |
| 08/26/2026 15:32 | 1 | 10.89 |
| 08/26/2026 15:32 | 10 | 10.90 |
| 08/26/2026 15:32 | 100 | 10.91 |
| 08/26/2026 15:32 | 100 | 10.91 |
| 08/26/2026 15:32 | 100 | 10.895 |
| 08/26/2026 15:32 | 100 | 10.90 |
| 08/26/2026 15:32 | 50 | 10.90 |
| 08/26/2026 15:32 | 500 | 10.90 |
| 08/26/2026 15:32 | 719 | 10.90 |
| 08/26/2026 15:32 | 90 | 10.91 |
| 08/26/2026 15:32 | 90 | 10.91 |
| 08/26/2026 15:32 | 10 | 10.91 |
| 08/26/2026 15:32 | 50 | 10.92 |
| 08/26/2026 15:31 | 49 | 10.94 |
| 08/26/2026 15:31 | 100 | 10.94 |
| 08/26/2026 15:31 | 100 | 10.94 |
| 08/26/2026 15:31 | 100 | 10.94 |
| 08/26/2026 15:31 | 100 | 10.94 |
| 08/26/2026 15:31 | 100 | 10.94 |
| 08/26/2026 15:31 | 60 | 10.94 |
| 08/26/2026 15:31 | 351 | 10.94 |
| 08/26/2026 15:31 | 49 | 10.94 |
| 08/26/2026 15:31 | 100 | 10.93 |
| 08/26/2026 15:31 | 100 | 10.925 |
| 08/26/2026 15:31 | 100 | 10.93 |
| 08/26/2026 15:31 | 100 | 10.95 |
| 08/26/2026 15:31 | 130 | 10.95 |
| 08/26/2026 15:31 | 100 | 10.96 |
| 08/26/2026 15:31 | 100 | 10.98 |
| 08/26/2026 15:31 | 266 | 10.99 |
| 08/26/2026 15:31 | 134 | 10.99 |
| 08/26/2026 15:31 | 275 | 10.99 |
| 08/26/2026 15:31 | 600 | 11.00 |
| 08/26/2026 15:31 | 161 | 11.00 |
| 08/26/2026 15:31 | 408 | 11.00 |
| 08/26/2026 15:31 | 100 | 11.00 |
| 08/26/2026 15:31 | 100 | 11.00 |
| 08/26/2026 15:31 | 200 | 11.00 |
| 08/26/2026 15:31 | 40 | 11.00 |
| 08/26/2026 15:31 | 5 | 11.00 |
| 08/26/2026 15:31 | 5 | 11.00 |
| 08/26/2026 15:31 | 1300 | 11.02 |
| 08/26/2026 15:30 | 167 | 11.085 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 200 | 11.12 |
| 08/26/2026 15:30 | 40 | 11.12 |
| 08/26/2026 15:30 | 469 | 11.12 |
| 08/26/2026 15:30 | 2221 | 11.12 |
| 08/26/2026 15:30 | 2620 | 11.12 |
| 08/26/2026 15:30 | 5590 | 11.12 |
| 08/26/2026 15:30 | 100 | 11.12 |
| 08/26/2026 15:30 | 40 | 11.10 |
| 08/26/2026 15:30 | 82 | 11.10 |
| 08/26/2026 15:30 | 18 | 11.10 |
| 08/26/2026 15:30 | 50 | 11.09 |
| 08/26/2026 15:30 | 550 | 11.09 |
| 08/26/2026 15:30 | 50 | 11.08 |
| 08/26/2026 15:30 | 50 | 11.07 |
| 08/26/2026 15:30 | 50 | 11.06 |
| 08/26/2026 15:30 | 200 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 50 | 11.06 |
| 08/26/2026 15:30 | 100 | 11.06 |
| 08/26/2026 15:30 | 38 | 11.035 |
| 08/26/2026 15:30 | 200 | 11.04 |
| 08/26/2026 15:30 | 88 | 11.04 |
| 08/26/2026 15:30 | 200 | 11.04 |
| 08/26/2026 15:30 | 53 | 11.05 |
| 08/26/2026 15:30 | 47 | 11.05 |
| 08/26/2026 15:30 | 1 | 11.05 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 1 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 300 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 75 | 11.10 |
| 08/26/2026 15:30 | 100 | 11.10 |
| 08/26/2026 15:30 | 50 | 11.10 |
| 08/26/2026 15:30 | 50 | 11.10 |
| 08/26/2026 15:30 | 48789 | 11.05 |
| 08/26/2026 15:30 | 10 | 11.08 |
| 08/26/2026 15:30 | 9 | 11.08 |
| 08/26/2026 15:30 | 10 | 11.08 |
| 08/26/2026 15:30 | 2378 | 11.07 |
| 08/26/2026 15:30 | 1 | 11.08 |
| 08/26/2026 15:30 | 1 | 11.11 |
| 08/26/2026 15:29 | 78 | 11.00 |
| 08/26/2026 15:29 | 11 | 11.00 |
| 08/26/2026 15:29 | 50 | 11.10 |
| 08/26/2026 15:29 | 300 | 11.10 |
| 08/26/2026 15:29 | 280 | 10.90 |
| 08/26/2026 15:29 | 240 | 10.93 |
| 08/26/2026 15:29 | 240 | 10.94 |
| 08/26/2026 15:29 | 240 | 10.95 |
| 08/26/2026 15:29 | 240 | 10.95 |
| 08/26/2026 15:28 | 240 | 10.95 |
| 08/26/2026 15:28 | 75 | 10.90 |
| 08/26/2026 15:28 | 220 | 10.93 |
| 08/26/2026 15:27 | 100 | 11.13 |
| 08/26/2026 15:27 | 52 | 11.14 |
| 08/26/2026 15:27 | 574 | 11.14 |
| 08/26/2026 15:27 | 574 | 11.14 |
| 08/26/2026 15:26 | 10 | 11.15 |
| 08/26/2026 15:16 | 1 | 11.14 |
| 08/26/2026 15:13 | 25 | 11.14 |
| 08/26/2026 15:04 | 23 | 11.15 |
| 08/26/2026 14:55 | 60 | 11.17 |
| 08/26/2026 14:55 | 23975 | 11.17 |
| 08/26/2026 14:54 | 10 | 11.18 |
| 08/26/2026 14:39 | 1 | 11.19 |
| 08/26/2026 14:39 | 50 | 11.20 |
| 08/26/2026 14:39 | 25 | 11.20 |
| 08/26/2026 14:39 | 50 | 11.22 |
| 08/26/2026 14:24 | 200 | 11.28 |
| 08/26/2026 14:13 | 221 | 11.25 |
| 08/26/2026 14:04 | 240 | 11.23 |
| 08/26/2026 13:15 | 50 | 11.32 |
| 08/26/2026 13:15 | 290 | 11.32 |
| 08/26/2026 13:15 | 1160 | 11.32 |
| 08/26/2026 13:12 | 1 | 11.29 |
| 08/26/2026 12:57 | 10 | 11.33 |
| 08/26/2026 12:49 | 261 | 11.32 |
| 08/26/2026 12:49 | 60 | 11.31 |
| 08/26/2026 12:49 | 157 | 11.30 |
| 08/26/2026 12:49 | 99 | 11.29 |
| 08/26/2026 12:49 | 22 | 11.29 |
| 08/26/2026 12:48 | 1 | 11.29 |
| 08/26/2026 12:48 | 1 | 11.29 |
| 08/26/2026 12:39 | 60 | 11.27 |
| 08/26/2026 12:18 | 100 | 11.26 |
| 08/26/2026 11:23 | 143 | 11.27 |
| 08/26/2026 11:23 | 77 | 11.27 |
| 08/26/2026 11:23 | 4 | 11.27 |
| 08/26/2026 11:23 | 404 | 11.27 |
| 08/26/2026 11:23 | 293 | 11.27 |
| 08/26/2026 11:23 | 900 | 11.27 |
| 08/26/2026 11:23 | 13 | 11.27 |
| 08/26/2026 11:14 | 60 | 11.29 |
| 08/26/2026 11:14 | 884 | 11.30 |
| 08/26/2026 11:14 | 767 | 11.30 |
| 08/26/2026 11:14 | 1913 | 11.30 |
| 08/26/2026 11:13 | 36 | 11.30 |
| 08/26/2026 10:40 | 112 | 11.29 |
| 08/26/2026 10:38 | 1708 | 11.29 |