Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.92
-0.33
(
-1.81% )
|
17.91
|
57,400 |
17.92
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 17.92 |
| 06/17/2026 23:20 | � | 17.92 |
| 06/17/2026 22:30 | � | 17.92 |
| 06/17/2026 22:17 | 7 | 18.04 |
| 06/17/2026 22:00 | 7 | 17.91 |
| 06/17/2026 22:00 | � | 17.92 |
| 06/17/2026 22:00 | 323015 | 17.92 |
| 06/17/2026 21:59 | 800 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 800 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 700 | 17.91 |
| 06/17/2026 21:59 | 569 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 800 | 17.91 |
| 06/17/2026 21:59 | 11 | 17.915 |
| 06/17/2026 21:59 | 6 | 17.915 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 3 | 17.915 |
| 06/17/2026 21:59 | 94 | 17.915 |
| 06/17/2026 21:59 | 500 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.91 |
| 06/17/2026 21:59 | 400 | 17.91 |
| 06/17/2026 21:59 | 500 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 200 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 300 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 225 | 17.91 |
| 06/17/2026 21:59 | 100 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 400 | 17.91 |
| 06/17/2026 21:59 | 300 | 17.91 |
| 06/17/2026 21:59 | 299 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 400 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.91 |
| 06/17/2026 21:59 | 100 | 17.915 |
| 06/17/2026 21:59 | 200 | 17.91 |
| 06/17/2026 21:59 | 240 | 17.91 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 600 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 45 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 1 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 99 | 17.915 |
| 06/17/2026 21:59 | 200 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.915 |
| 06/17/2026 21:59 | 100 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 200 | 17.92 |
| 06/17/2026 21:59 | 200 | 17.92 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 101 | 17.91 |
| 06/17/2026 21:59 | 199 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 100 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 199 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 2 | 17.91 |
| 06/17/2026 21:59 | 300 | 17.92 |
| 06/17/2026 21:59 | 284 | 17.92 |
| 06/17/2026 21:59 | 224 | 17.92 |
| 06/17/2026 21:59 | 176 | 17.92 |
| 06/17/2026 21:59 | 16 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 51 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.915 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 13 | 17.92 |
| 06/17/2026 21:59 | 36 | 17.92 |
| 06/17/2026 21:59 | 64 | 17.915 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 3 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.915 |
| 06/17/2026 21:59 | 19 | 17.915 |
| 06/17/2026 21:59 | 12 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 6073 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 300 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 38 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 100 | 17.91 |
| 06/17/2026 21:59 | 200 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 3 | 17.925 |
| 06/17/2026 21:59 | 35 | 17.925 |
| 06/17/2026 21:59 | 2 | 17.925 |
| 06/17/2026 21:59 | 200 | 17.92 |
| 06/17/2026 21:59 | 400 | 17.92 |
| 06/17/2026 21:59 | 2 | 17.92 |
| 06/17/2026 21:59 | 1 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 600 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.915 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 51 | 17.925 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 400 | 17.93 |
| 06/17/2026 21:59 | 1493 | 17.93 |
| 06/17/2026 21:59 | 252 | 17.93 |
| 06/17/2026 21:59 | 48 | 17.93 |
| 06/17/2026 21:59 | 12 | 17.93 |
| 06/17/2026 21:59 | 49 | 17.935 |
| 06/17/2026 21:59 | 26 | 17.935 |
| 06/17/2026 21:59 | 7 | 17.935 |
| 06/17/2026 21:59 | 27 | 17.935 |
| 06/17/2026 21:59 | 3 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 583 | 17.93 |
| 06/17/2026 21:59 | 56 | 17.93 |
| 06/17/2026 21:59 | 1142 | 17.93 |
| 06/17/2026 21:59 | 19 | 17.935 |
| 06/17/2026 21:59 | 44 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 36 | 17.935 |
| 06/17/2026 21:59 | 5 | 17.935 |
| 06/17/2026 21:59 | 76 | 17.93 |
| 06/17/2026 21:59 | 10 | 17.93 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 63 | 17.935 |
| 06/17/2026 21:59 | 55 | 17.935 |
| 06/17/2026 21:59 | 89 | 17.93 |
| 06/17/2026 21:59 | 109 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 515 | 17.94 |
| 06/17/2026 21:59 | 258 | 17.94 |
| 06/17/2026 21:59 | 675 | 17.94 |
| 06/17/2026 21:59 | 25 | 17.94 |
| 06/17/2026 21:59 | 97 | 17.945 |
| 06/17/2026 21:59 | 33 | 17.945 |
| 06/17/2026 21:59 | 1 | 17.945 |
| 06/17/2026 21:59 | 1 | 17.945 |
| 06/17/2026 21:59 | 84 | 17.94 |
| 06/17/2026 21:59 | 10 | 17.94 |
| 06/17/2026 21:59 | 90 | 17.94 |
| 06/17/2026 21:59 | 117 | 17.94 |
| 06/17/2026 21:59 | 141 | 17.94 |
| 06/17/2026 21:59 | 559 | 17.94 |
| 06/17/2026 21:59 | 258 | 17.94 |
| 06/17/2026 21:59 | 89 | 17.935 |
| 06/17/2026 21:59 | 29 | 17.935 |
| 06/17/2026 21:59 | 185 | 17.93 |
| 06/17/2026 21:59 | 20 | 17.93 |
| 06/17/2026 21:59 | 71 | 17.93 |
| 06/17/2026 21:59 | 54 | 17.93 |
| 06/17/2026 21:59 | 3 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 19 | 17.935 |
| 06/17/2026 21:59 | 48 | 17.935 |
| 06/17/2026 21:59 | 4 | 17.935 |
| 06/17/2026 21:59 | 46 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 340 | 17.94 |
| 06/17/2026 21:59 | 2 | 17.94 |
| 06/17/2026 21:59 | 1 | 17.94 |
| 06/17/2026 21:59 | 3 | 17.94 |
| 06/17/2026 21:59 | 1 | 17.94 |
| 06/17/2026 21:59 | 7 | 17.94 |
| 06/17/2026 21:59 | 700 | 17.94 |
| 06/17/2026 21:59 | 22 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 659 | 17.95 |
| 06/17/2026 21:59 | 278 | 17.95 |
| 06/17/2026 21:59 | 559 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 41 | 17.95 |
| 06/17/2026 21:59 | 259 | 17.95 |
| 06/17/2026 21:59 | 295 | 17.95 |
| 06/17/2026 21:59 | 1 | 17.95 |
| 06/17/2026 21:59 | 9 | 17.95 |
| 06/17/2026 21:59 | 12 | 17.95 |
| 06/17/2026 21:59 | 200 | 17.95 |
| 06/17/2026 21:59 | 200 | 17.95 |
| 06/17/2026 21:59 | 141 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 700 | 17.95 |
| 06/17/2026 21:59 | 341 | 17.95 |
| 06/17/2026 21:59 | 278 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 700 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 20 | 17.95 |
| 06/17/2026 21:59 | 16 | 17.95 |
| 06/17/2026 21:59 | 700 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 108 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 1898 | 17.95 |
| 06/17/2026 21:59 | 50 | 17.95 |
| 06/17/2026 21:59 | 20 | 17.95 |
| 06/17/2026 21:59 | 6 | 17.95 |
| 06/17/2026 21:59 | 14 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 5 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 1 | 17.95 |
| 06/17/2026 21:59 | 99 | 17.95 |
| 06/17/2026 21:59 | 1 | 17.95 |
| 06/17/2026 21:59 | 20 | 17.95 |
| 06/17/2026 21:59 | 16 | 17.95 |
| 06/17/2026 21:59 | 7 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 1288 | 17.95 |
| 06/17/2026 21:59 | 700 | 17.95 |
| 06/17/2026 21:59 | 1 | 17.955 |
| 06/17/2026 21:59 | 1 | 17.955 |
| 06/17/2026 21:59 | 1 | 17.955 |
| 06/17/2026 21:59 | 74 | 17.95 |
| 06/17/2026 21:59 | 48 | 17.95 |
| 06/17/2026 21:59 | 22 | 17.95 |
| 06/17/2026 21:59 | 61 | 17.95 |
| 06/17/2026 21:59 | 146 | 17.95 |
| 06/17/2026 21:59 | 95 | 17.945 |
| 06/17/2026 21:59 | 5 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 15 | 17.95 |
| 06/17/2026 21:59 | 39 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 6 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 1 | 17.945 |
| 06/17/2026 21:59 | 16 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 1 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 458 | 17.945 |
| 06/17/2026 21:59 | 2 | 17.945 |
| 06/17/2026 21:59 | 695 | 17.94 |
| 06/17/2026 21:59 | 20 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 41 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 694 | 17.94 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 52 | 17.93 |
| 06/17/2026 21:59 | 20 | 17.93 |
| 06/17/2026 21:59 | 20 | 17.93 |
| 06/17/2026 21:59 | 99 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.925 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 99 | 17.925 |
| 06/17/2026 21:59 | 1 | 17.925 |
| 06/17/2026 21:59 | 900 | 17.92 |
| 06/17/2026 21:59 | 24 | 17.92 |
| 06/17/2026 21:59 | 26 | 17.92 |
| 06/17/2026 21:59 | 1100 | 17.92 |
| 06/17/2026 21:59 | 3 | 17.92 |
| 06/17/2026 21:59 | 41 | 17.92 |
| 06/17/2026 21:59 | 38 | 17.92 |
| 06/17/2026 21:59 | 1 | 17.92 |
| 06/17/2026 21:59 | 38 | 17.92 |
| 06/17/2026 21:59 | 4 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 254 | 17.92 |
| 06/17/2026 21:59 | 1171 | 17.92 |
| 06/17/2026 21:59 | 700 | 17.92 |
| 06/17/2026 21:59 | 91 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 2 | 17.915 |
| 06/17/2026 21:59 | 2 | 17.915 |
| 06/17/2026 21:59 | 2 | 17.915 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 55 | 17.915 |
| 06/17/2026 21:59 | 45 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 55 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 40 | 17.92 |
| 06/17/2026 21:59 | 100 | 17.92 |
| 06/17/2026 21:59 | 1 | 17.92 |
| 06/17/2026 21:59 | 2 | 17.92 |
| 06/17/2026 21:59 | 21 | 17.92 |
| 06/17/2026 21:59 | 79 | 17.92 |
| 06/17/2026 21:59 | 300 | 17.92 |
| 06/17/2026 21:59 | 1 | 17.925 |
| 06/17/2026 21:59 | 300 | 17.93 |
| 06/17/2026 21:59 | 376 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 188 | 17.93 |
| 06/17/2026 21:59 | 6 | 17.93 |
| 06/17/2026 21:59 | 221 | 17.93 |
| 06/17/2026 21:59 | 14 | 17.93 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 144 | 17.93 |
| 06/17/2026 21:59 | 17 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 7 | 17.93 |
| 06/17/2026 21:59 | 127 | 17.93 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.93 |
| 06/17/2026 21:59 | 968 | 17.93 |
| 06/17/2026 21:59 | 228 | 17.93 |
| 06/17/2026 21:59 | 11 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.93 |
| 06/17/2026 21:59 | 43 | 17.93 |
| 06/17/2026 21:59 | 192 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 500 | 17.93 |
| 06/17/2026 21:59 | 300 | 17.93 |
| 06/17/2026 21:59 | 108 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 300 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.93 |
| 06/17/2026 21:59 | 6 | 17.93 |
| 06/17/2026 21:59 | 32 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.93 |
| 06/17/2026 21:59 | 51 | 17.93 |
| 06/17/2026 21:59 | 9 | 17.93 |
| 06/17/2026 21:59 | 14 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 6 | 17.94 |
| 06/17/2026 21:59 | 200 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 57 | 17.935 |
| 06/17/2026 21:59 | 3 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 700 | 17.94 |
| 06/17/2026 21:59 | 41 | 17.94 |
| 06/17/2026 21:59 | 700 | 17.94 |
| 06/17/2026 21:59 | 500 | 17.94 |
| 06/17/2026 21:59 | 253 | 17.94 |
| 06/17/2026 21:59 | 254 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.945 |
| 06/17/2026 21:59 | 58 | 17.94 |
| 06/17/2026 21:59 | 292 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 8 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 64 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 47 | 17.94 |
| 06/17/2026 21:59 | 8 | 17.94 |
| 06/17/2026 21:59 | 1 | 17.94 |
| 06/17/2026 21:59 | 44 | 17.94 |
| 06/17/2026 21:59 | 24 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 84 | 17.94 |
| 06/17/2026 21:59 | 16 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 6 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 16 | 17.94 |
| 06/17/2026 21:59 | 700 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 44 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 254 | 17.93 |
| 06/17/2026 21:59 | 233 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 18 | 17.93 |
| 06/17/2026 21:59 | 38 | 17.93 |
| 06/17/2026 21:59 | 70 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 676 | 17.93 |
| 06/17/2026 21:59 | 500 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 254 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 300 | 17.93 |
| 06/17/2026 21:59 | 7 | 17.93 |
| 06/17/2026 21:59 | 40 | 17.93 |
| 06/17/2026 21:59 | 70 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 300 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.93 |
| 06/17/2026 21:59 | 59 | 17.93 |
| 06/17/2026 21:59 | 41 | 17.93 |
| 06/17/2026 21:59 | 49 | 17.93 |
| 06/17/2026 21:59 | 59 | 17.93 |
| 06/17/2026 21:59 | 149 | 17.93 |
| 06/17/2026 21:59 | 114 | 17.93 |
| 06/17/2026 21:59 | 5 | 17.93 |
| 06/17/2026 21:59 | 91 | 17.93 |
| 06/17/2026 21:59 | 33 | 17.93 |
| 06/17/2026 21:59 | 40 | 17.93 |
| 06/17/2026 21:59 | 60 | 17.93 |
| 06/17/2026 21:59 | 98 | 17.93 |
| 06/17/2026 21:59 | 200 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.93 |
| 06/17/2026 21:59 | 101 | 17.93 |
| 06/17/2026 21:59 | 700 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 6 | 17.935 |
| 06/17/2026 21:59 | 171 | 17.93 |
| 06/17/2026 21:59 | 349 | 17.93 |
| 06/17/2026 21:59 | 200 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 300 | 17.93 |
| 06/17/2026 21:59 | 500 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 51 | 17.93 |
| 06/17/2026 21:59 | 49 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 400 | 17.93 |
| 06/17/2026 21:59 | 500 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 471 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 55 | 17.93 |
| 06/17/2026 21:59 | 45 | 17.93 |
| 06/17/2026 21:59 | 80 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 120 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 81 | 17.93 |
| 06/17/2026 21:59 | 91 | 17.93 |
| 06/17/2026 21:59 | 5 | 17.93 |
| 06/17/2026 21:59 | 4 | 17.93 |
| 06/17/2026 21:59 | 60 | 17.93 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 50 | 17.93 |
| 06/17/2026 21:59 | 49 | 17.93 |
| 06/17/2026 21:59 | 510 | 17.93 |
| 06/17/2026 21:59 | 1940 | 17.93 |
| 06/17/2026 21:59 | 11 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.93 |
| 06/17/2026 21:59 | 351 | 17.93 |
| 06/17/2026 21:59 | 39 | 17.93 |
| 06/17/2026 21:59 | 66 | 17.93 |
| 06/17/2026 21:59 | 1000 | 17.93 |
| 06/17/2026 21:59 | 193 | 17.93 |
| 06/17/2026 21:59 | 522 | 17.93 |
| 06/17/2026 21:59 | 62 | 17.93 |
| 06/17/2026 21:59 | 37 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 48 | 17.93 |
| 06/17/2026 21:59 | 155 | 17.93 |
| 06/17/2026 21:59 | 36 | 17.93 |
| 06/17/2026 21:59 | 432 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 213 | 17.93 |
| 06/17/2026 21:59 | 151 | 17.93 |
| 06/17/2026 21:59 | 145 | 17.93 |
| 06/17/2026 21:59 | 960 | 17.93 |
| 06/17/2026 21:59 | 500 | 17.93 |
| 06/17/2026 21:59 | 200 | 17.93 |
| 06/17/2026 21:59 | 400 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 300 | 17.93 |
| 06/17/2026 21:59 | 100 | 17.93 |
| 06/17/2026 21:59 | 477 | 17.93 |
| 06/17/2026 21:59 | 1023 | 17.93 |
| 06/17/2026 21:59 | 172 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 40 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 4 | 17.935 |
| 06/17/2026 21:59 | 50 | 17.935 |
| 06/17/2026 21:59 | 77 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 6 | 17.935 |
| 06/17/2026 21:59 | 200 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 18 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.935 |
| 06/17/2026 21:59 | 1982 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 6 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 200 | 17.94 |
| 06/17/2026 21:59 | 200 | 17.94 |
| 06/17/2026 21:59 | 200 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 44 | 17.94 |
| 06/17/2026 21:59 | 10 | 17.94 |
| 06/17/2026 21:59 | 522 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 584 | 17.94 |
| 06/17/2026 21:59 | 52 | 17.935 |
| 06/17/2026 21:59 | 1 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 43 | 17.935 |
| 06/17/2026 21:59 | 2 | 17.935 |
| 06/17/2026 21:59 | 29 | 17.94 |
| 06/17/2026 21:59 | 171 | 17.94 |
| 06/17/2026 21:59 | 29 | 17.94 |
| 06/17/2026 21:59 | 71 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 6 | 17.94 |
| 06/17/2026 21:59 | 416 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 200 | 17.94 |
| 06/17/2026 21:59 | 200 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 100 | 17.94 |
| 06/17/2026 21:59 | 240 | 17.94 |
| 06/17/2026 21:59 | 60 | 17.94 |
| 06/17/2026 21:59 | 300 | 17.94 |
| 06/17/2026 21:59 | 300 | 17.94 |
| 06/17/2026 21:59 | 200 | 17.945 |
| 06/17/2026 21:59 | 300 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 1 | 17.95 |
| 06/17/2026 21:59 | 25 | 17.95 |
| 06/17/2026 21:59 | 25 | 17.95 |
| 06/17/2026 21:59 | 75 | 17.95 |
| 06/17/2026 21:59 | 154 | 17.95 |
| 06/17/2026 21:59 | 16 | 17.95 |
| 06/17/2026 21:59 | 222 | 17.95 |
| 06/17/2026 21:59 | 60 | 17.95 |
| 06/17/2026 21:59 | 25 | 17.95 |
| 06/17/2026 21:59 | 21 | 17.95 |
| 06/17/2026 21:59 | 597 | 17.95 |
| 06/17/2026 21:59 | 86 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 300 | 17.95 |
| 06/17/2026 21:59 | 2880 | 17.95 |
| 06/17/2026 21:59 | 51 | 17.955 |
| 06/17/2026 21:59 | 409 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.955 |
| 06/17/2026 21:59 | 33 | 17.955 |
| 06/17/2026 21:59 | 8 | 17.955 |
| 06/17/2026 21:59 | 200 | 17.955 |
| 06/17/2026 21:59 | 36 | 17.95 |
| 06/17/2026 21:59 | 50 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 300 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 200 | 17.955 |
| 06/17/2026 21:59 | 235 | 17.96 |
| 06/17/2026 21:59 | 522 | 17.96 |
| 06/17/2026 21:59 | 51 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.955 |
| 06/17/2026 21:59 | 97 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.955 |
| 06/17/2026 21:59 | 200 | 17.96 |
| 06/17/2026 21:59 | 2 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 20 | 17.96 |
| 06/17/2026 21:59 | 40 | 17.96 |
| 06/17/2026 21:59 | 60 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 781 | 17.96 |
| 06/17/2026 21:59 | 520 | 17.96 |
| 06/17/2026 21:59 | 235 | 17.96 |
| 06/17/2026 21:59 | 53 | 17.955 |
| 06/17/2026 21:59 | 100 | 17.955 |
| 06/17/2026 21:59 | 51 | 17.955 |
| 06/17/2026 21:59 | 100 | 17.955 |
| 06/17/2026 21:59 | 154 | 17.955 |
| 06/17/2026 21:59 | 195 | 17.955 |
| 06/17/2026 21:59 | 5 | 17.955 |
| 06/17/2026 21:59 | 11 | 17.95 |
| 06/17/2026 21:59 | 60 | 17.95 |
| 06/17/2026 21:59 | 500 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 313 | 17.95 |
| 06/17/2026 21:59 | 2 | 17.95 |
| 06/17/2026 21:59 | 9 | 17.95 |
| 06/17/2026 21:59 | 5 | 17.95 |
| 06/17/2026 21:59 | 9 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 37 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 20 | 17.95 |
| 06/17/2026 21:59 | 100 | 17.95 |
| 06/17/2026 21:59 | 200 | 17.95 |
| 06/17/2026 21:59 | 200 | 17.955 |
| 06/17/2026 21:59 | 300 | 17.955 |
| 06/17/2026 21:59 | 79 | 17.955 |
| 06/17/2026 21:59 | 87 | 17.955 |
| 06/17/2026 21:59 | 100 | 17.955 |
| 06/17/2026 21:59 | 34 | 17.955 |
| 06/17/2026 21:59 | 83 | 17.96 |
| 06/17/2026 21:59 | 17 | 17.96 |
| 06/17/2026 21:59 | 18 | 17.96 |
| 06/17/2026 21:59 | 15 | 17.96 |
| 06/17/2026 21:59 | 85 | 17.96 |
| 06/17/2026 21:59 | 2 | 17.96 |
| 06/17/2026 21:59 | 2 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 200 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 29 | 17.96 |
| 06/17/2026 21:59 | 71 | 17.96 |
| 06/17/2026 21:59 | 29 | 17.96 |
| 06/17/2026 21:59 | 43 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 30 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 140 | 17.96 |
| 06/17/2026 21:59 | 200 | 17.96 |
| 06/17/2026 21:59 | 197 | 17.96 |
| 06/17/2026 21:59 | 5 | 17.96 |
| 06/17/2026 21:59 | 125 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 61 | 17.96 |
| 06/17/2026 21:59 | 136 | 17.96 |
| 06/17/2026 21:59 | 2 | 17.96 |
| 06/17/2026 21:59 | 2 | 17.96 |
| 06/17/2026 21:59 | 1 | 17.96 |
| 06/17/2026 21:59 | 2 | 17.96 |
| 06/17/2026 21:59 | 2 | 17.96 |
| 06/17/2026 21:59 | 7 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 700 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.965 |
| 06/17/2026 21:59 | 7 | 17.97 |
| 06/17/2026 21:59 | 91 | 17.965 |
| 06/17/2026 21:59 | 9 | 17.965 |
| 06/17/2026 21:59 | 82 | 17.965 |
| 06/17/2026 21:59 | 5 | 17.965 |
| 06/17/2026 21:59 | 13 | 17.965 |
| 06/17/2026 21:59 | 100 | 17.965 |
| 06/17/2026 21:59 | 100 | 17.965 |
| 06/17/2026 21:59 | 100 | 17.965 |
| 06/17/2026 21:59 | 100 | 17.965 |
| 06/17/2026 21:59 | 100 | 17.965 |
| 06/17/2026 21:59 | 200 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 2 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 600 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.975 |
| 06/17/2026 21:59 | 100 | 17.975 |
| 06/17/2026 21:59 | 9 | 17.975 |
| 06/17/2026 21:59 | 60 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 600 | 17.97 |
| 06/17/2026 21:59 | 97 | 17.97 |
| 06/17/2026 21:59 | 48 | 17.97 |
| 06/17/2026 21:59 | 52 | 17.97 |
| 06/17/2026 21:59 | 8 | 17.97 |
| 06/17/2026 21:59 | 92 | 17.97 |
| 06/17/2026 21:59 | 371 | 17.97 |
| 06/17/2026 21:59 | 89 | 17.97 |
| 06/17/2026 21:59 | 4 | 17.965 |
| 06/17/2026 21:59 | 8 | 17.965 |
| 06/17/2026 21:59 | 92 | 17.965 |
| 06/17/2026 21:59 | 4 | 17.965 |
| 06/17/2026 21:59 | 4 | 17.965 |
| 06/17/2026 21:59 | 9 | 17.965 |
| 06/17/2026 21:59 | 371 | 17.97 |
| 06/17/2026 21:59 | 471 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.975 |
| 06/17/2026 21:59 | 7 | 17.975 |
| 06/17/2026 21:59 | 63 | 17.97 |
| 06/17/2026 21:59 | 224 | 17.97 |
| 06/17/2026 21:59 | 151 | 17.97 |
| 06/17/2026 21:59 | 314 | 17.97 |
| 06/17/2026 21:59 | 471 | 17.97 |
| 06/17/2026 21:59 | 224 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 20 | 17.97 |
| 06/17/2026 21:59 | 151 | 17.97 |
| 06/17/2026 21:59 | 98 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.975 |
| 06/17/2026 21:59 | 33 | 17.97 |
| 06/17/2026 21:59 | 2 | 17.97 |
| 06/17/2026 21:59 | 56 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 120 | 17.97 |
| 06/17/2026 21:59 | 92 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 28 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 44 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.97 |
| 06/17/2026 21:59 | 74 | 17.97 |
| 06/17/2026 21:59 | 26 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 700 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 25 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 451 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.965 |
| 06/17/2026 21:59 | 98 | 17.965 |
| 06/17/2026 21:59 | 17 | 17.965 |
| 06/17/2026 21:59 | 11 | 17.965 |
| 06/17/2026 21:59 | 2 | 17.965 |
| 06/17/2026 21:59 | 38 | 17.96 |
| 06/17/2026 21:59 | 676 | 17.96 |
| 06/17/2026 21:59 | 19 | 17.96 |
| 06/17/2026 21:59 | 432 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 60 | 17.955 |
| 06/17/2026 21:59 | 28 | 17.96 |
| 06/17/2026 21:59 | 60 | 17.96 |
| 06/17/2026 21:59 | 31 | 17.96 |
| 06/17/2026 21:59 | 37 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 7 | 17.96 |
| 06/17/2026 21:59 | 200 | 17.96 |
| 06/17/2026 21:59 | 426 | 17.96 |
| 06/17/2026 21:59 | 5 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 220 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 200 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 5 | 17.96 |
| 06/17/2026 21:59 | 100 | 17.96 |
| 06/17/2026 21:59 | 34 | 17.96 |
| 06/17/2026 21:59 | 200 | 17.965 |
| 06/17/2026 21:59 | 7 | 17.965 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 31 | 17.97 |
| 06/17/2026 21:59 | 69 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.97 |
| 06/17/2026 21:59 | 300 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 950 | 17.97 |
| 06/17/2026 21:59 | 17 | 17.975 |
| 06/17/2026 21:59 | 50 | 17.97 |
| 06/17/2026 21:59 | 1 | 17.97 |
| 06/17/2026 21:59 | 38 | 17.97 |
| 06/17/2026 21:59 | 1 | 17.97 |
| 06/17/2026 21:59 | 61 | 17.97 |
| 06/17/2026 21:59 | 3 | 17.97 |
| 06/17/2026 21:59 | 51 | 17.97 |
| 06/17/2026 21:59 | 64 | 17.97 |
| 06/17/2026 21:59 | 41 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 43 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 2 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.97 |
| 06/17/2026 21:59 | 300 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.97 |
| 06/17/2026 21:59 | 100 | 17.97 |
| 06/17/2026 21:59 | 2 | 17.97 |
| 06/17/2026 21:59 | 7 | 17.97 |
| 06/17/2026 21:59 | 44 | 17.97 |
| 06/17/2026 21:59 | 700 | 17.97 |
| 06/17/2026 21:59 | 200 | 17.975 |
| 06/17/2026 21:59 | 100 | 17.975 |
| 06/17/2026 21:59 | 3 | 17.975 |
| 06/17/2026 21:59 | 100 | 17.975 |
| 06/17/2026 21:59 | 303 | 17.98 |
| 06/17/2026 21:59 | 1 | 17.98 |
| 06/17/2026 21:59 | 78 | 17.98 |
| 06/17/2026 21:59 | 1 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:59 | 100 | 17.975 |
| 06/17/2026 21:59 | 2 | 17.975 |
| 06/17/2026 21:58 | 100 | 17.975 |
| 06/17/2026 21:58 | 23 | 17.98 |
| 06/17/2026 21:58 | 63 | 17.975 |
| 06/17/2026 21:58 | 37 | 17.975 |
| 06/17/2026 21:58 | 100 | 17.975 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 300 | 17.98 |
| 06/17/2026 21:58 | 400 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.985 |
| 06/17/2026 21:58 | 100 | 17.985 |
| 06/17/2026 21:58 | 200 | 17.985 |
| 06/17/2026 21:58 | 700 | 17.98 |
| 06/17/2026 21:58 | 41 | 17.98 |
| 06/17/2026 21:58 | 82 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 60 | 17.98 |
| 06/17/2026 21:58 | 49 | 17.98 |
| 06/17/2026 21:58 | 13 | 17.975 |
| 06/17/2026 21:58 | 100 | 17.975 |
| 06/17/2026 21:58 | 2332 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.975 |
| 06/17/2026 21:58 | 100 | 17.975 |
| 06/17/2026 21:58 | 1664 | 17.98 |
| 06/17/2026 21:58 | 169 | 17.98 |
| 06/17/2026 21:58 | 1695 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.975 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 337 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 200 | 17.97 |
| 06/17/2026 21:58 | 99 | 17.965 |
| 06/17/2026 21:58 | 73 | 17.965 |
| 06/17/2026 21:58 | 1 | 17.965 |
| 06/17/2026 21:58 | 337 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 200 | 17.965 |
| 06/17/2026 21:58 | 9 | 17.965 |
| 06/17/2026 21:58 | 91 | 17.965 |
| 06/17/2026 21:58 | 11 | 17.965 |
| 06/17/2026 21:58 | 100 | 17.965 |
| 06/17/2026 21:58 | 46 | 17.96 |
| 06/17/2026 21:58 | 57 | 17.96 |
| 06/17/2026 21:58 | 167 | 17.96 |
| 06/17/2026 21:58 | 28 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 26 | 17.96 |
| 06/17/2026 21:58 | 4 | 17.96 |
| 06/17/2026 21:58 | 10 | 17.96 |
| 06/17/2026 21:58 | 1400 | 17.96 |
| 06/17/2026 21:58 | 6 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 87 | 17.96 |
| 06/17/2026 21:58 | 7 | 17.96 |
| 06/17/2026 21:58 | 300 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 3 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 60 | 17.96 |
| 06/17/2026 21:58 | 92 | 17.96 |
| 06/17/2026 21:58 | 435 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.955 |
| 06/17/2026 21:58 | 82 | 17.955 |
| 06/17/2026 21:58 | 2 | 17.95 |
| 06/17/2026 21:58 | 1 | 17.955 |
| 06/17/2026 21:58 | 100 | 17.955 |
| 06/17/2026 21:58 | 92 | 17.96 |
| 06/17/2026 21:58 | 263 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 45 | 17.96 |
| 06/17/2026 21:58 | 12 | 17.96 |
| 06/17/2026 21:58 | 10 | 17.965 |
| 06/17/2026 21:58 | 12 | 17.96 |
| 06/17/2026 21:58 | 8 | 17.96 |
| 06/17/2026 21:58 | 12 | 17.965 |
| 06/17/2026 21:58 | 92 | 17.96 |
| 06/17/2026 21:58 | 8 | 17.96 |
| 06/17/2026 21:58 | 92 | 17.96 |
| 06/17/2026 21:58 | 1 | 17.96 |
| 06/17/2026 21:58 | 31 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 23 | 17.96 |
| 06/17/2026 21:58 | 2 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 300 | 17.96 |
| 06/17/2026 21:58 | 100 | 17.96 |
| 06/17/2026 21:58 | 8 | 17.965 |
| 06/17/2026 21:58 | 100 | 17.965 |
| 06/17/2026 21:58 | 100 | 17.965 |
| 06/17/2026 21:58 | 158 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 200 | 17.97 |
| 06/17/2026 21:58 | 216 | 17.97 |
| 06/17/2026 21:58 | 200 | 17.97 |
| 06/17/2026 21:58 | 164 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 120 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 42 | 17.97 |
| 06/17/2026 21:58 | 58 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.975 |
| 06/17/2026 21:58 | 300 | 17.97 |
| 06/17/2026 21:58 | 23 | 17.97 |
| 06/17/2026 21:58 | 300 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 32 | 17.97 |
| 06/17/2026 21:58 | 68 | 17.97 |
| 06/17/2026 21:58 | 5 | 17.97 |
| 06/17/2026 21:58 | 2 | 17.97 |
| 06/17/2026 21:58 | 51 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 29 | 17.97 |
| 06/17/2026 21:58 | 6 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 5 | 17.97 |
| 06/17/2026 21:58 | 132 | 17.975 |
| 06/17/2026 21:58 | 68 | 17.975 |
| 06/17/2026 21:58 | 6 | 17.98 |
| 06/17/2026 21:58 | 77 | 17.98 |
| 06/17/2026 21:58 | 15 | 17.98 |
| 06/17/2026 21:58 | 2 | 17.98 |
| 06/17/2026 21:58 | 58 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 25 | 17.98 |
| 06/17/2026 21:58 | 25 | 17.98 |
| 06/17/2026 21:58 | 1 | 17.98 |
| 06/17/2026 21:58 | 75 | 17.98 |
| 06/17/2026 21:58 | 300 | 17.98 |
| 06/17/2026 21:58 | 25 | 17.98 |
| 06/17/2026 21:58 | 5 | 17.98 |
| 06/17/2026 21:58 | 368 | 17.98 |
| 06/17/2026 21:58 | 313 | 17.98 |
| 06/17/2026 21:58 | 92 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 1 | 17.98 |
| 06/17/2026 21:58 | 120 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.985 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 191 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 250 | 17.99 |
| 06/17/2026 21:58 | 148 | 17.99 |
| 06/17/2026 21:58 | 79 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 197 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 13 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 479 | 17.99 |
| 06/17/2026 21:58 | 200 | 17.995 |
| 06/17/2026 21:58 | 100 | 17.995 |
| 06/17/2026 21:58 | 1 | 17.995 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 135 | 18.00 |
| 06/17/2026 21:58 | 500 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.005 |
| 06/17/2026 21:58 | 2 | 18.005 |
| 06/17/2026 21:58 | 6 | 18.005 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 31 | 18.00 |
| 06/17/2026 21:58 | 300 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:58 | 214 | 17.99 |
| 06/17/2026 21:58 | 30 | 17.99 |
| 06/17/2026 21:58 | 235 | 17.99 |
| 06/17/2026 21:58 | 10 | 17.99 |
| 06/17/2026 21:58 | 4 | 17.99 |
| 06/17/2026 21:58 | 465 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.995 |
| 06/17/2026 21:58 | 102 | 17.995 |
| 06/17/2026 21:58 | 47 | 17.995 |
| 06/17/2026 21:58 | 114 | 17.995 |
| 06/17/2026 21:58 | 111 | 17.995 |
| 06/17/2026 21:58 | 124 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 245 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.985 |
| 06/17/2026 21:58 | 84 | 17.99 |
| 06/17/2026 21:58 | 415 | 17.99 |
| 06/17/2026 21:58 | 294 | 17.99 |
| 06/17/2026 21:58 | 97 | 17.995 |
| 06/17/2026 21:58 | 3 | 17.995 |
| 06/17/2026 21:58 | 118 | 17.995 |
| 06/17/2026 21:58 | 42 | 17.995 |
| 06/17/2026 21:58 | 100 | 17.995 |
| 06/17/2026 21:58 | 3 | 17.995 |
| 06/17/2026 21:58 | 294 | 17.99 |
| 06/17/2026 21:58 | 6 | 17.99 |
| 06/17/2026 21:58 | 300 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 149 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.985 |
| 06/17/2026 21:58 | 6 | 17.985 |
| 06/17/2026 21:58 | 151 | 17.99 |
| 06/17/2026 21:58 | 3 | 17.985 |
| 06/17/2026 21:58 | 18 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 59 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.985 |
| 06/17/2026 21:58 | 1 | 17.98 |
| 06/17/2026 21:58 | 1 | 17.985 |
| 06/17/2026 21:58 | 1 | 17.985 |
| 06/17/2026 21:58 | 57 | 17.98 |
| 06/17/2026 21:58 | 117 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 300 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 38 | 17.97 |
| 06/17/2026 21:58 | 89 | 17.97 |
| 06/17/2026 21:58 | 126 | 17.97 |
| 06/17/2026 21:58 | 486 | 17.97 |
| 06/17/2026 21:58 | 99 | 17.97 |
| 06/17/2026 21:58 | 1 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 313 | 17.97 |
| 06/17/2026 21:58 | 47 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 9 | 17.97 |
| 06/17/2026 21:58 | 7 | 17.97 |
| 06/17/2026 21:58 | 10 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 347 | 17.98 |
| 06/17/2026 21:58 | 853 | 17.98 |
| 06/17/2026 21:58 | 10 | 17.98 |
| 06/17/2026 21:58 | 150 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 128 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 276 | 17.98 |
| 06/17/2026 21:58 | 564 | 17.98 |
| 06/17/2026 21:58 | 319 | 17.98 |
| 06/17/2026 21:58 | 360 | 17.98 |
| 06/17/2026 21:58 | 165 | 17.98 |
| 06/17/2026 21:58 | 328 | 17.98 |
| 06/17/2026 21:58 | 199 | 17.98 |
| 06/17/2026 21:58 | 289 | 17.98 |
| 06/17/2026 21:58 | 3 | 17.985 |
| 06/17/2026 21:58 | 1 | 17.985 |
| 06/17/2026 21:58 | 74 | 17.985 |
| 06/17/2026 21:58 | 3 | 17.985 |
| 06/17/2026 21:58 | 23 | 17.985 |
| 06/17/2026 21:58 | 5 | 17.985 |
| 06/17/2026 21:58 | 300 | 17.99 |
| 06/17/2026 21:58 | 200 | 17.985 |
| 06/17/2026 21:58 | 100 | 17.985 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 189 | 17.98 |
| 06/17/2026 21:58 | 111 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 209 | 17.98 |
| 06/17/2026 21:58 | 99 | 17.975 |
| 06/17/2026 21:58 | 77 | 17.975 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 42 | 17.97 |
| 06/17/2026 21:58 | 1600 | 17.97 |
| 06/17/2026 21:58 | 700 | 17.97 |
| 06/17/2026 21:58 | 700 | 17.97 |
| 06/17/2026 21:58 | 153 | 17.97 |
| 06/17/2026 21:58 | 612 | 17.97 |
| 06/17/2026 21:58 | 25 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 2 | 17.97 |
| 06/17/2026 21:58 | 3 | 17.97 |
| 06/17/2026 21:58 | 797 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 7 | 17.97 |
| 06/17/2026 21:58 | 140 | 17.97 |
| 06/17/2026 21:58 | 300 | 17.97 |
| 06/17/2026 21:58 | 100 | 17.97 |
| 06/17/2026 21:58 | 3 | 17.97 |
| 06/17/2026 21:58 | 700 | 17.97 |
| 06/17/2026 21:58 | 200 | 17.97 |
| 06/17/2026 21:58 | 200 | 17.975 |
| 06/17/2026 21:58 | 1 | 17.975 |
| 06/17/2026 21:58 | 4 | 17.98 |
| 06/17/2026 21:58 | 8 | 17.98 |
| 06/17/2026 21:58 | 3 | 17.98 |
| 06/17/2026 21:58 | 59 | 17.98 |
| 06/17/2026 21:58 | 11 | 17.985 |
| 06/17/2026 21:58 | 52 | 17.98 |
| 06/17/2026 21:58 | 114 | 17.98 |
| 06/17/2026 21:58 | 7 | 17.985 |
| 06/17/2026 21:58 | 3 | 17.985 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 214 | 17.98 |
| 06/17/2026 21:58 | 395 | 17.98 |
| 06/17/2026 21:58 | 100 | 17.98 |
| 06/17/2026 21:58 | 205 | 17.98 |
| 06/17/2026 21:58 | 10 | 17.975 |
| 06/17/2026 21:58 | 28 | 17.98 |
| 06/17/2026 21:58 | 149 | 17.98 |
| 06/17/2026 21:58 | 28 | 17.985 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 300 | 17.99 |
| 06/17/2026 21:58 | 100 | 17.99 |
| 06/17/2026 21:58 | 20 | 17.99 |
| 06/17/2026 21:58 | 47 | 17.99 |
| 06/17/2026 21:58 | 152 | 17.99 |
| 06/17/2026 21:58 | 51 | 17.99 |
| 06/17/2026 21:58 | 300 | 18.00 |
| 06/17/2026 21:58 | 113 | 18.00 |
| 06/17/2026 21:58 | 80 | 18.005 |
| 06/17/2026 21:58 | 90 | 18.00 |
| 06/17/2026 21:58 | 10 | 18.01 |
| 06/17/2026 21:58 | 172 | 18.00 |
| 06/17/2026 21:58 | 100 | 18.00 |
| 06/17/2026 21:57 | 100 | 17.99 |
| 06/17/2026 21:57 | 281 | 17.99 |
| 06/17/2026 21:57 | 100 | 17.985 |
| 06/17/2026 21:57 | 89 | 17.99 |
| 06/17/2026 21:57 | 13 | 17.99 |
| 06/17/2026 21:57 | 381 | 17.99 |
| 06/17/2026 21:57 | 11 | 17.995 |
| 06/17/2026 21:57 | 4 | 17.995 |
| 06/17/2026 21:57 | 9 | 17.995 |
| 06/17/2026 21:57 | 6 | 17.99 |
| 06/17/2026 21:57 | 100 | 17.99 |
| 06/17/2026 21:57 | 20 | 17.99 |
| 06/17/2026 21:57 | 60 | 17.99 |
| 06/17/2026 21:57 | 195 | 17.99 |
| 06/17/2026 21:57 | 60 | 17.98 |
| 06/17/2026 21:57 | 3 | 17.98 |
| 06/17/2026 21:57 | 1 | 17.98 |
| 06/17/2026 21:57 | 200 | 17.985 |
| 06/17/2026 21:57 | 10 | 17.985 |
| 06/17/2026 21:57 | 99 | 17.98 |
| 06/17/2026 21:57 | 300 | 17.98 |
| 06/17/2026 21:57 | 71 | 17.98 |
| 06/17/2026 21:57 | 409 | 17.98 |
| 06/17/2026 21:57 | 120 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.985 |
| 06/17/2026 21:57 | 1 | 17.985 |
| 06/17/2026 21:57 | 22 | 17.98 |
| 06/17/2026 21:57 | 32 | 17.98 |
| 06/17/2026 21:57 | 54 | 17.98 |
| 06/17/2026 21:57 | 60 | 17.98 |
| 06/17/2026 21:57 | 500 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.975 |
| 06/17/2026 21:57 | 3 | 17.98 |
| 06/17/2026 21:57 | 27 | 17.98 |
| 06/17/2026 21:57 | 257 | 17.98 |
| 06/17/2026 21:57 | 1000 | 17.98 |
| 06/17/2026 21:57 | 28 | 17.98 |
| 06/17/2026 21:57 | 12 | 17.98 |
| 06/17/2026 21:57 | 25 | 17.98 |
| 06/17/2026 21:57 | 18 | 17.98 |
| 06/17/2026 21:57 | 60 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.98 |
| 06/17/2026 21:57 | 75 | 17.98 |
| 06/17/2026 21:57 | 303 | 17.98 |
| 06/17/2026 21:57 | 59 | 17.98 |
| 06/17/2026 21:57 | 60 | 17.98 |
| 06/17/2026 21:57 | 132 | 17.98 |
| 06/17/2026 21:57 | 186 | 17.98 |
| 06/17/2026 21:57 | 60 | 17.98 |
| 06/17/2026 21:57 | 54 | 17.98 |
| 06/17/2026 21:57 | 3 | 17.985 |
| 06/17/2026 21:57 | 100 | 17.985 |
| 06/17/2026 21:57 | 100 | 17.985 |
| 06/17/2026 21:57 | 10 | 17.985 |
| 06/17/2026 21:57 | 60 | 17.98 |
| 06/17/2026 21:57 | 321 | 17.98 |
| 06/17/2026 21:57 | 171 | 17.98 |
| 06/17/2026 21:57 | 54 | 17.98 |
| 06/17/2026 21:57 | 99 | 17.975 |
| 06/17/2026 21:57 | 1 | 17.975 |
| 06/17/2026 21:57 | 89 | 17.975 |
| 06/17/2026 21:57 | 200 | 17.975 |
| 06/17/2026 21:57 | 100 | 17.98 |
| 06/17/2026 21:57 | 112 | 17.98 |
| 06/17/2026 21:57 | 88 | 17.98 |
| 06/17/2026 21:57 | 39 | 17.98 |
| 06/17/2026 21:57 | 59 | 17.98 |
| 06/17/2026 21:57 | 360 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.985 |
| 06/17/2026 21:57 | 116 | 17.985 |
| 06/17/2026 21:57 | 200 | 17.985 |
| 06/17/2026 21:57 | 100 | 17.98 |
| 06/17/2026 21:57 | 19 | 17.98 |
| 06/17/2026 21:57 | 58 | 17.98 |
| 06/17/2026 21:57 | 83 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.975 |
| 06/17/2026 21:57 | 51 | 17.98 |
| 06/17/2026 21:57 | 58 | 17.98 |
| 06/17/2026 21:57 | 166 | 17.98 |
| 06/17/2026 21:57 | 59 | 17.98 |
| 06/17/2026 21:57 | 166 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.975 |
| 06/17/2026 21:57 | 3 | 17.98 |
| 06/17/2026 21:57 | 97 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.98 |
| 06/17/2026 21:57 | 7 | 17.98 |
| 06/17/2026 21:57 | 69 | 17.98 |
| 06/17/2026 21:57 | 8 | 17.98 |
| 06/17/2026 21:57 | 20 | 17.98 |
| 06/17/2026 21:57 | 5 | 17.98 |
| 06/17/2026 21:57 | 457 | 17.98 |
| 06/17/2026 21:57 | 79 | 17.98 |
| 06/17/2026 21:57 | 44 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.98 |
| 06/17/2026 21:57 | 7 | 17.98 |
| 06/17/2026 21:57 | 100 | 17.98 |
| 06/17/2026 21:57 | 280 | 17.98 |
| 06/17/2026 21:57 | 5 | 17.985 |
| 06/17/2026 21:57 | 99 | 17.985 |
| 06/17/2026 21:57 | 1 | 17.985 |
| 06/17/2026 21:57 | 2 | 17.985 |
| 06/17/2026 21:57 | 4 | 17.99 |
| 06/17/2026 21:57 | 4 | 17.99 |
| 06/17/2026 21:57 | 41 | 17.99 |
| 06/17/2026 21:57 | 2 | 17.99 |
| 06/17/2026 21:57 | 9 | 17.99 |
| 06/17/2026 21:57 | 5 | 17.99 |
| 06/17/2026 21:57 | 32 | 17.99 |
| 06/17/2026 21:57 | 100 | 18.00 |
| 06/17/2026 21:57 | 441 | 18.00 |
| 06/17/2026 21:57 | 1 | 18.00 |
| 06/17/2026 21:57 | 100 | 18.00 |
| 06/17/2026 21:57 | 200 | 18.00 |
| 06/17/2026 21:57 | 100 | 18.00 |
| 06/17/2026 21:57 | 15 | 18.00 |
| 06/17/2026 21:57 | 164 | 18.00 |
| 06/17/2026 21:57 | 3 | 18.00 |
| 06/17/2026 21:57 | 149 | 18.01 |
| 06/17/2026 21:57 | 151 | 18.01 |
| 06/17/2026 21:57 | 120 | 18.01 |
| 06/17/2026 21:57 | 54 | 18.01 |
| 06/17/2026 21:57 | 36 | 18.01 |
| 06/17/2026 21:57 | 293 | 18.01 |
| 06/17/2026 21:57 | 100 | 18.015 |
| 06/17/2026 21:57 | 49 | 18.015 |
| 06/17/2026 21:57 | 67 | 18.01 |
| 06/17/2026 21:57 | 1 | 18.01 |
| 06/17/2026 21:57 | 35 | 18.01 |
| 06/17/2026 21:57 | 100 | 18.01 |
| 06/17/2026 21:57 | 158 | 18.01 |
| 06/17/2026 21:57 | 43 | 18.005 |
| 06/17/2026 21:57 | 10 | 18.005 |
| 06/17/2026 21:57 | 100 | 18.01 |
| 06/17/2026 21:57 | 4 | 18.01 |
| 06/17/2026 21:57 | 5 | 18.01 |
| 06/17/2026 21:57 | 5 | 18.01 |
| 06/17/2026 21:57 | 4 | 18.01 |
| 06/17/2026 21:57 | 5 | 18.01 |
| 06/17/2026 21:57 | 1 | 18.01 |
| 06/17/2026 21:57 | 27 | 18.01 |
| 06/17/2026 21:57 | 88 | 18.01 |
| 06/17/2026 21:57 | 100 | 18.01 |
| 06/17/2026 21:57 | 200 | 18.01 |
| 06/17/2026 21:57 | 88 | 18.01 |
| 06/17/2026 21:57 | 4 | 18.01 |
| 06/17/2026 21:57 | 200 | 18.01 |
| 06/17/2026 21:57 | 200 | 18.01 |
| 06/17/2026 21:57 | 4 | 18.01 |
| 06/17/2026 21:57 | 100 | 18.01 |
| 06/17/2026 21:57 | 44 | 18.01 |
| 06/17/2026 21:57 | 5 | 18.02 |
| 06/17/2026 21:57 | 103 | 18.02 |
| 06/17/2026 21:57 | 30 | 18.02 |
| 06/17/2026 21:57 | 5 | 18.02 |
| 06/17/2026 21:57 | 30 | 18.02 |
| 06/17/2026 21:57 | 115 | 18.02 |
| 06/17/2026 21:57 | 100 | 18.02 |
| 06/17/2026 21:57 | 7 | 18.02 |
| 06/17/2026 21:57 | 13 | 18.02 |
| 06/17/2026 21:57 | 5 | 18.025 |
| 06/17/2026 21:57 | 87 | 18.02 |
| 06/17/2026 21:57 | 35 | 18.02 |
| 06/17/2026 21:57 | 155 | 18.02 |
| 06/17/2026 21:57 | 115 | 18.02 |
| 06/17/2026 21:57 | 14 | 18.025 |
| 06/17/2026 21:57 | 11 | 18.025 |
| 06/17/2026 21:57 | 318 | 18.03 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.03 |
| 06/17/2026 21:57 | 120 | 18.03 |
| 06/17/2026 21:57 | 150 | 18.03 |
| 06/17/2026 21:57 | 150 | 18.03 |
| 06/17/2026 21:57 | 97 | 18.035 |
| 06/17/2026 21:57 | 3 | 18.035 |
| 06/17/2026 21:57 | 152 | 18.03 |
| 06/17/2026 21:57 | 12 | 18.03 |
| 06/17/2026 21:57 | 15 | 18.03 |
| 06/17/2026 21:57 | 48 | 18.02 |
| 06/17/2026 21:57 | 400 | 18.03 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 29 | 18.02 |
| 06/17/2026 21:57 | 5 | 18.02 |
| 06/17/2026 21:57 | 55 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 89 | 18.02 |
| 06/17/2026 21:57 | 34 | 18.02 |
| 06/17/2026 21:57 | 47 | 18.02 |
| 06/17/2026 21:57 | 88 | 18.01 |
| 06/17/2026 21:57 | 100 | 18.01 |
| 06/17/2026 21:57 | 100 | 18.01 |
| 06/17/2026 21:57 | 100 | 18.01 |
| 06/17/2026 21:57 | 83 | 18.01 |
| 06/17/2026 21:57 | 5 | 18.01 |
| 06/17/2026 21:57 | 1 | 18.015 |
| 06/17/2026 21:57 | 88 | 18.02 |
| 06/17/2026 21:57 | 12 | 18.02 |
| 06/17/2026 21:57 | 5 | 18.02 |
| 06/17/2026 21:57 | 100 | 18.02 |
| 06/17/2026 21:57 | 300 | 18.02 |
| 06/17/2026 21:57 | 100 | 18.02 |
| 06/17/2026 21:57 | 3 | 18.02 |
| 06/17/2026 21:57 | 60 | 18.02 |
| 06/17/2026 21:57 | 101 | 18.03 |
| 06/17/2026 21:57 | 225 | 18.03 |
| 06/17/2026 21:57 | 2 | 18.03 |
| 06/17/2026 21:57 | 101 | 18.03 |
| 06/17/2026 21:57 | 99 | 18.03 |
| 06/17/2026 21:57 | 10 | 18.03 |
| 06/17/2026 21:57 | 159 | 18.03 |
| 06/17/2026 21:57 | 39 | 18.03 |
| 06/17/2026 21:57 | 7 | 18.03 |
| 06/17/2026 21:57 | 4 | 18.04 |
| 06/17/2026 21:57 | 200 | 18.03 |
| 06/17/2026 21:57 | 100 | 18.04 |
| 06/17/2026 21:57 | 153 | 18.04 |
| 06/17/2026 21:57 | 240 | 18.04 |
| 06/17/2026 21:57 | 23 | 18.04 |
| 06/17/2026 21:57 | 3 | 18.045 |
| 06/17/2026 21:57 | 14 | 18.05 |
| 06/17/2026 21:57 | 100 | 18.04 |
| 06/17/2026 21:57 | 140 | 18.04 |
| 06/17/2026 21:57 | 13 | 18.04 |
| 06/17/2026 21:57 | 23 | 18.04 |
| 06/17/2026 21:57 | 100 | 18.04 |
| 06/17/2026 21:57 | 500 | 18.04 |
| 06/17/2026 21:57 | 64 | 18.04 |
| 06/17/2026 21:57 | 1 | 18.04 |
| 06/17/2026 21:57 | 172 | 18.04 |
| 06/17/2026 21:57 | 125 | 18.04 |
| 06/17/2026 21:57 | 166 | 18.04 |
| 06/17/2026 21:57 | 54 | 18.04 |
| 06/17/2026 21:57 | 3 | 18.04 |
| 06/17/2026 21:57 | 57 | 18.05 |
| 06/17/2026 21:57 | 1 | 18.05 |
| 06/17/2026 21:57 | 19 | 18.055 |
| 06/17/2026 21:57 | 259 | 18.05 |
| 06/17/2026 21:57 | 8 | 18.05 |
| 06/17/2026 21:57 | 1 | 18.055 |
| 06/17/2026 21:57 | 10 | 18.055 |
| 06/17/2026 21:57 | 1 | 18.06 |
| 06/17/2026 21:57 | 20 | 18.06 |
| 06/17/2026 21:57 | 100 | 18.06 |
| 06/17/2026 21:57 | 54 | 18.06 |
| 06/17/2026 21:57 | 411 | 18.06 |
| 06/17/2026 21:57 | 1 | 18.065 |
| 06/17/2026 21:57 | 86 | 18.07 |
| 06/17/2026 21:57 | 300 | 18.065 |
| 06/17/2026 21:57 | 100 | 18.065 |
| 06/17/2026 21:57 | 2 | 18.06 |
| 06/17/2026 21:57 | 135 | 18.065 |
| 06/17/2026 21:57 | 123 | 18.07 |
| 06/17/2026 21:57 | 1 | 18.07 |
| 06/17/2026 21:57 | 196 | 18.07 |
| 06/17/2026 21:57 | 16 | 18.075 |
| 06/17/2026 21:57 | 200 | 18.075 |
| 06/17/2026 21:57 | 13 | 18.07 |
| 06/17/2026 21:57 | 100 | 18.07 |
| 06/17/2026 21:57 | 160 | 18.07 |
| 06/17/2026 21:57 | 100 | 18.075 |
| 06/17/2026 21:57 | 3 | 18.07 |
| 06/17/2026 21:57 | 2 | 18.075 |
| 06/17/2026 21:57 | 19 | 18.07 |
| 06/17/2026 21:57 | 35 | 18.07 |
| 06/17/2026 21:57 | 28 | 18.07 |
| 06/17/2026 21:57 | 100 | 18.07 |
| 06/17/2026 21:57 | 39 | 18.06 |
| 06/17/2026 21:57 | 52 | 18.06 |
| 06/17/2026 21:57 | 160 | 18.06 |
| 06/17/2026 21:57 | 162 | 18.06 |
| 06/17/2026 21:57 | 2 | 18.06 |
| 06/17/2026 21:57 | 50 | 18.06 |
| 06/17/2026 21:57 | 1 | 18.06 |
| 06/17/2026 21:57 | 300 | 18.06 |
| 06/17/2026 21:57 | 200 | 18.06 |
| 06/17/2026 21:57 | 6 | 18.06 |
| 06/17/2026 21:57 | 2 | 18.065 |
| 06/17/2026 21:57 | 70 | 18.065 |
| 06/17/2026 21:57 | 4 | 18.065 |
| 06/17/2026 21:57 | 194 | 18.065 |
| 06/17/2026 21:57 | 16 | 18.065 |
| 06/17/2026 21:57 | 100 | 18.07 |
| 06/17/2026 21:57 | 35 | 18.07 |
| 06/17/2026 21:57 | 37 | 18.07 |
| 06/17/2026 21:57 | 51 | 18.07 |
| 06/17/2026 21:57 | 100 | 18.07 |
| 06/17/2026 21:57 | 100 | 18.07 |
| 06/17/2026 21:57 | 2 | 18.07 |
| 06/17/2026 21:57 | 32 | 18.07 |
| 06/17/2026 21:57 | 6 | 18.07 |
| 06/17/2026 21:57 | 5 | 18.07 |
| 06/17/2026 21:57 | 7 | 18.07 |
| 06/17/2026 21:57 | 40 | 18.07 |
| 06/17/2026 21:57 | 5 | 18.07 |
| 06/17/2026 21:57 | 100 | 18.07 |
| 06/17/2026 21:57 | 100 | 18.07 |
| 06/17/2026 21:57 | 37 | 18.07 |
| 06/17/2026 21:57 | 43 | 18.07 |
| 06/17/2026 21:57 | 200 | 18.07 |
| 06/17/2026 21:57 | 56 | 18.08 |
| 06/17/2026 21:57 | 100 | 18.08 |
| 06/17/2026 21:57 | 4 | 18.08 |
| 06/17/2026 21:57 | 200 | 18.08 |
| 06/17/2026 21:57 | 200 | 18.08 |
| 06/17/2026 21:57 | 100 | 18.08 |
| 06/17/2026 21:57 | 4 | 18.08 |
| 06/17/2026 21:57 | 6 | 18.08 |
| 06/17/2026 21:57 | 100 | 18.08 |
| 06/17/2026 21:57 | 271 | 18.08 |
| 06/17/2026 21:57 | 100 | 18.08 |
| 06/17/2026 21:57 | 10 | 18.08 |
| 06/17/2026 21:57 | 29 | 18.08 |
| 06/17/2026 21:57 | 100 | 18.08 |
| 06/17/2026 21:57 | 85 | 18.08 |
| 06/17/2026 21:57 | 15 | 18.08 |
| 06/17/2026 21:57 | 4 | 18.085 |
| 06/17/2026 21:57 | 96 | 18.085 |
| 06/17/2026 21:57 | 4 | 18.085 |
| 06/17/2026 21:57 | 4 | 18.085 |
| 06/17/2026 21:56 | 11 | 18.085 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 52 | 18.09 |
| 06/17/2026 21:56 | 53 | 18.09 |
| 06/17/2026 21:56 | 47 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 18 | 18.09 |
| 06/17/2026 21:56 | 30 | 18.09 |
| 06/17/2026 21:56 | 52 | 18.09 |
| 06/17/2026 21:56 | 8 | 18.09 |
| 06/17/2026 21:56 | 60 | 18.09 |
| 06/17/2026 21:56 | 37 | 18.09 |
| 06/17/2026 21:56 | 60 | 18.09 |
| 06/17/2026 21:56 | 3 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 287 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 2 | 18.09 |
| 06/17/2026 21:56 | 1 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 1 | 18.09 |
| 06/17/2026 21:56 | 2 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 27 | 18.09 |
| 06/17/2026 21:56 | 46 | 18.09 |
| 06/17/2026 21:56 | 214 | 18.09 |
| 06/17/2026 21:56 | 98 | 18.09 |
| 06/17/2026 21:56 | 2 | 18.09 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 446 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 5 | 18.10 |
| 06/17/2026 21:56 | 54 | 18.10 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 95 | 18.105 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 3 | 18.10 |
| 06/17/2026 21:56 | 31 | 18.10 |
| 06/17/2026 21:56 | 2 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 62 | 18.10 |
| 06/17/2026 21:56 | 2 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 104 | 18.10 |
| 06/17/2026 21:56 | 15 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 62 | 18.10 |
| 06/17/2026 21:56 | 34 | 18.10 |
| 06/17/2026 21:56 | 62 | 18.10 |
| 06/17/2026 21:56 | 5 | 18.095 |
| 06/17/2026 21:56 | 1 | 18.095 |
| 06/17/2026 21:56 | 95 | 18.095 |
| 06/17/2026 21:56 | 5 | 18.095 |
| 06/17/2026 21:56 | 19 | 18.10 |
| 06/17/2026 21:56 | 51 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 158 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 156 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 40 | 18.10 |
| 06/17/2026 21:56 | 60 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 52 | 18.10 |
| 06/17/2026 21:56 | 35 | 18.10 |
| 06/17/2026 21:56 | 127 | 18.10 |
| 06/17/2026 21:56 | 82 | 18.10 |
| 06/17/2026 21:56 | 156 | 18.10 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 156 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.095 |
| 06/17/2026 21:56 | 200 | 18.095 |
| 06/17/2026 21:56 | 200 | 18.095 |
| 06/17/2026 21:56 | 200 | 18.095 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 3 | 18.10 |
| 06/17/2026 21:56 | 3 | 18.10 |
| 06/17/2026 21:56 | 14 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.10 |
| 06/17/2026 21:56 | 48 | 18.10 |
| 06/17/2026 21:56 | 36 | 18.10 |
| 06/17/2026 21:56 | 14 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 434 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 1 | 18.105 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 133 | 18.10 |
| 06/17/2026 21:56 | 59 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 12 | 18.10 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 10 | 18.10 |
| 06/17/2026 21:56 | 154 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.095 |
| 06/17/2026 21:56 | 100 | 18.095 |
| 06/17/2026 21:56 | 7 | 18.10 |
| 06/17/2026 21:56 | 31 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 166 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 95 | 18.105 |
| 06/17/2026 21:56 | 36 | 18.105 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 66 | 18.10 |
| 06/17/2026 21:56 | 54 | 18.10 |
| 06/17/2026 21:56 | 72 | 18.10 |
| 06/17/2026 21:56 | 30 | 18.10 |
| 06/17/2026 21:56 | 44 | 18.10 |
| 06/17/2026 21:56 | 5 | 18.095 |
| 06/17/2026 21:56 | 200 | 18.095 |
| 06/17/2026 21:56 | 3 | 18.10 |
| 06/17/2026 21:56 | 250 | 18.10 |
| 06/17/2026 21:56 | 2 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 10 | 18.11 |
| 06/17/2026 21:56 | 10 | 18.11 |
| 06/17/2026 21:56 | 15 | 18.11 |
| 06/17/2026 21:56 | 2 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 30 | 18.11 |
| 06/17/2026 21:56 | 90 | 18.11 |
| 06/17/2026 21:56 | 60 | 18.11 |
| 06/17/2026 21:56 | 68 | 18.11 |
| 06/17/2026 21:56 | 90 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 10 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.105 |
| 06/17/2026 21:56 | 200 | 18.105 |
| 06/17/2026 21:56 | 100 | 18.105 |
| 06/17/2026 21:56 | 27 | 18.10 |
| 06/17/2026 21:56 | 81 | 18.10 |
| 06/17/2026 21:56 | 292 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.105 |
| 06/17/2026 21:56 | 200 | 18.10 |
| 06/17/2026 21:56 | 63 | 18.10 |
| 06/17/2026 21:56 | 29 | 18.10 |
| 06/17/2026 21:56 | 36 | 18.09 |
| 06/17/2026 21:56 | 300 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 12 | 18.085 |
| 06/17/2026 21:56 | 100 | 18.085 |
| 06/17/2026 21:56 | 163 | 18.085 |
| 06/17/2026 21:56 | 25 | 18.09 |
| 06/17/2026 21:56 | 14 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 59 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 50 | 18.09 |
| 06/17/2026 21:56 | 2 | 18.09 |
| 06/17/2026 21:56 | 200 | 18.085 |
| 06/17/2026 21:56 | 200 | 18.085 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 4 | 18.08 |
| 06/17/2026 21:56 | 295 | 18.08 |
| 06/17/2026 21:56 | 29 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.075 |
| 06/17/2026 21:56 | 42 | 18.08 |
| 06/17/2026 21:56 | 44 | 18.08 |
| 06/17/2026 21:56 | 3 | 18.08 |
| 06/17/2026 21:56 | 157 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 3 | 18.08 |
| 06/17/2026 21:56 | 35 | 18.08 |
| 06/17/2026 21:56 | 157 | 18.08 |
| 06/17/2026 21:56 | 3 | 18.08 |
| 06/17/2026 21:56 | 51 | 18.08 |
| 06/17/2026 21:56 | 42 | 18.08 |
| 06/17/2026 21:56 | 207 | 18.08 |
| 06/17/2026 21:56 | 160 | 18.08 |
| 06/17/2026 21:56 | 4 | 18.08 |
| 06/17/2026 21:56 | 29 | 18.08 |
| 06/17/2026 21:56 | 29 | 18.08 |
| 06/17/2026 21:56 | 271 | 18.08 |
| 06/17/2026 21:56 | 161 | 18.08 |
| 06/17/2026 21:56 | 33 | 18.07 |
| 06/17/2026 21:56 | 8 | 18.07 |
| 06/17/2026 21:56 | 153 | 18.07 |
| 06/17/2026 21:56 | 29 | 18.07 |
| 06/17/2026 21:56 | 500 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 57 | 18.07 |
| 06/17/2026 21:56 | 5 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 500 | 18.07 |
| 06/17/2026 21:56 | 300 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 23 | 18.07 |
| 06/17/2026 21:56 | 2 | 18.07 |
| 06/17/2026 21:56 | 127 | 18.07 |
| 06/17/2026 21:56 | 100 | 18.07 |
| 06/17/2026 21:56 | 10 | 18.075 |
| 06/17/2026 21:56 | 141 | 18.075 |
| 06/17/2026 21:56 | 56 | 18.08 |
| 06/17/2026 21:56 | 10 | 18.08 |
| 06/17/2026 21:56 | 4 | 18.08 |
| 06/17/2026 21:56 | 8 | 18.09 |
| 06/17/2026 21:56 | 2 | 18.09 |
| 06/17/2026 21:56 | 4 | 18.09 |
| 06/17/2026 21:56 | 6 | 18.09 |
| 06/17/2026 21:56 | 10 | 18.09 |
| 06/17/2026 21:56 | 81 | 18.09 |
| 06/17/2026 21:56 | 80 | 18.09 |
| 06/17/2026 21:56 | 29 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.095 |
| 06/17/2026 21:56 | 1 | 18.095 |
| 06/17/2026 21:56 | 5 | 18.095 |
| 06/17/2026 21:56 | 91 | 18.095 |
| 06/17/2026 21:56 | 87 | 18.095 |
| 06/17/2026 21:56 | 13 | 18.095 |
| 06/17/2026 21:56 | 16 | 18.09 |
| 06/17/2026 21:56 | 99 | 18.09 |
| 06/17/2026 21:56 | 62 | 18.09 |
| 06/17/2026 21:56 | 99 | 18.09 |
| 06/17/2026 21:56 | 62 | 18.09 |
| 06/17/2026 21:56 | 26 | 18.09 |
| 06/17/2026 21:56 | 5 | 18.09 |
| 06/17/2026 21:56 | 139 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 161 | 18.09 |
| 06/17/2026 21:56 | 71 | 18.08 |
| 06/17/2026 21:56 | 18 | 18.08 |
| 06/17/2026 21:56 | 31 | 18.08 |
| 06/17/2026 21:56 | 58 | 18.08 |
| 06/17/2026 21:56 | 89 | 18.08 |
| 06/17/2026 21:56 | 53 | 18.08 |
| 06/17/2026 21:56 | 36 | 18.08 |
| 06/17/2026 21:56 | 64 | 18.08 |
| 06/17/2026 21:56 | 25 | 18.08 |
| 06/17/2026 21:56 | 89 | 18.08 |
| 06/17/2026 21:56 | 89 | 18.08 |
| 06/17/2026 21:56 | 89 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 5 | 18.08 |
| 06/17/2026 21:56 | 2 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 9 | 18.08 |
| 06/17/2026 21:56 | 100 | 18.08 |
| 06/17/2026 21:56 | 20 | 18.08 |
| 06/17/2026 21:56 | 40 | 18.09 |
| 06/17/2026 21:56 | 60 | 18.09 |
| 06/17/2026 21:56 | 8 | 18.09 |
| 06/17/2026 21:56 | 27 | 18.09 |
| 06/17/2026 21:56 | 100 | 18.09 |
| 06/17/2026 21:56 | 150 | 18.09 |
| 06/17/2026 21:56 | 34 | 18.09 |
| 06/17/2026 21:56 | 105 | 18.09 |
| 06/17/2026 21:56 | 96 | 18.10 |
| 06/17/2026 21:56 | 200 | 18.10 |
| 06/17/2026 21:56 | 4 | 18.10 |
| 06/17/2026 21:56 | 5 | 18.10 |
| 06/17/2026 21:56 | 14 | 18.10 |
| 06/17/2026 21:56 | 5 | 18.10 |
| 06/17/2026 21:56 | 2 | 18.10 |
| 06/17/2026 21:56 | 5 | 18.10 |
| 06/17/2026 21:56 | 10 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.10 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 194 | 18.11 |
| 06/17/2026 21:56 | 200 | 18.11 |
| 06/17/2026 21:56 | 5 | 18.115 |
| 06/17/2026 21:56 | 27 | 18.115 |
| 06/17/2026 21:56 | 6 | 18.11 |
| 06/17/2026 21:56 | 167 | 18.11 |
| 06/17/2026 21:56 | 33 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 55 | 18.11 |
| 06/17/2026 21:56 | 33 | 18.11 |
| 06/17/2026 21:56 | 12 | 18.11 |
| 06/17/2026 21:56 | 5 | 18.11 |
| 06/17/2026 21:56 | 95 | 18.11 |
| 06/17/2026 21:56 | 300 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 45 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 200 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 100 | 18.11 |
| 06/17/2026 21:56 | 90 | 18.11 |
| 06/17/2026 21:56 | 60 | 18.115 |
| 06/17/2026 21:56 | 112 | 18.115 |
| 06/17/2026 21:56 | 33 | 18.115 |
| 06/17/2026 21:56 | 5 | 18.115 |
| 06/17/2026 21:56 | 2 | 18.115 |
| 06/17/2026 21:55 | 13 | 18.115 |
| 06/17/2026 21:55 | 47 | 18.115 |
| 06/17/2026 21:55 | 1 | 18.115 |
| 06/17/2026 21:55 | 100 | 18.115 |
| 06/17/2026 21:55 | 19 | 18.12 |
| 06/17/2026 21:55 | 139 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 411 | 18.12 |
| 06/17/2026 21:55 | 89 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 81 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 7 | 18.12 |
| 06/17/2026 21:55 | 19 | 18.12 |
| 06/17/2026 21:55 | 44 | 18.12 |
| 06/17/2026 21:55 | 19 | 18.12 |
| 06/17/2026 21:55 | 240 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.115 |
| 06/17/2026 21:55 | 110 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 7 | 18.11 |
| 06/17/2026 21:55 | 2 | 18.11 |
| 06/17/2026 21:55 | 200 | 18.115 |
| 06/17/2026 21:55 | 100 | 18.115 |
| 06/17/2026 21:55 | 4 | 18.12 |
| 06/17/2026 21:55 | 40 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 39 | 18.13 |
| 06/17/2026 21:55 | 139 | 18.13 |
| 06/17/2026 21:55 | 19 | 18.13 |
| 06/17/2026 21:55 | 140 | 18.13 |
| 06/17/2026 21:55 | 1 | 18.135 |
| 06/17/2026 21:55 | 100 | 18.135 |
| 06/17/2026 21:55 | 76 | 18.13 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 2 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.105 |
| 06/17/2026 21:55 | 25 | 18.10 |
| 06/17/2026 21:55 | 298 | 18.10 |
| 06/17/2026 21:55 | 702 | 18.10 |
| 06/17/2026 21:55 | 100 | 18.095 |
| 06/17/2026 21:55 | 100 | 18.095 |
| 06/17/2026 21:55 | 95 | 18.09 |
| 06/17/2026 21:55 | 36 | 18.10 |
| 06/17/2026 21:55 | 108 | 18.10 |
| 06/17/2026 21:55 | 27 | 18.10 |
| 06/17/2026 21:55 | 72 | 18.10 |
| 06/17/2026 21:55 | 142 | 18.10 |
| 06/17/2026 21:55 | 286 | 18.10 |
| 06/17/2026 21:55 | 8 | 18.10 |
| 06/17/2026 21:55 | 19 | 18.10 |
| 06/17/2026 21:55 | 100 | 18.10 |
| 06/17/2026 21:55 | 43 | 18.10 |
| 06/17/2026 21:55 | 15 | 18.10 |
| 06/17/2026 21:55 | 100 | 18.10 |
| 06/17/2026 21:55 | 16 | 18.10 |
| 06/17/2026 21:55 | 20 | 18.10 |
| 06/17/2026 21:55 | 165 | 18.10 |
| 06/17/2026 21:55 | 1 | 18.105 |
| 06/17/2026 21:55 | 100 | 18.105 |
| 06/17/2026 21:55 | 18 | 18.11 |
| 06/17/2026 21:55 | 200 | 18.105 |
| 06/17/2026 21:55 | 100 | 18.105 |
| 06/17/2026 21:55 | 100 | 18.105 |
| 06/17/2026 21:55 | 29 | 18.105 |
| 06/17/2026 21:55 | 36 | 18.105 |
| 06/17/2026 21:55 | 100 | 18.10 |
| 06/17/2026 21:55 | 100 | 18.10 |
| 06/17/2026 21:55 | 100 | 18.10 |
| 06/17/2026 21:55 | 5 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 119 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 1 | 18.12 |
| 06/17/2026 21:55 | 119 | 18.12 |
| 06/17/2026 21:55 | 19 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 26 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.12 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.11 |
| 06/17/2026 21:55 | 100 | 18.10 |
| 06/17/2026 21:55 | 100 | 18.10 |
| 06/17/2026 21:55 | 62 | 18.09 |
| 06/17/2026 21:55 | 9 | 18.09 |
| 06/17/2026 21:55 | 1 | 18.09 |
| 06/17/2026 21:55 | 124 | 18.09 |
| 06/17/2026 21:55 | 9 | 18.09 |
| 06/17/2026 21:55 | 100 | 18.09 |
| 06/17/2026 21:55 | 100 | 18.085 |
| 06/17/2026 21:55 | 35 | 18.08 |
| 06/17/2026 21:55 | 1 | 18.09 |
| 06/17/2026 21:55 | 115 | 18.09 |
| 06/17/2026 21:55 | 8 | 18.09 |
| 06/17/2026 21:55 | 100 | 18.09 |
| 06/17/2026 21:55 | 2 | 18.09 |
| 06/17/2026 21:55 | 16 | 18.09 |
| 06/17/2026 21:55 | 84 | 18.09 |
| 06/17/2026 21:55 | 40 | 18.09 |
| 06/17/2026 21:55 | 11 | 18.09 |
| 06/17/2026 21:55 | 21 | 18.09 |
| 06/17/2026 21:55 | 115 | 18.09 |
| 06/17/2026 21:55 | 118 | 18.09 |
| 06/17/2026 21:55 | 33 | 18.09 |
| 06/17/2026 21:55 | 18 | 18.095 |
| 06/17/2026 21:55 | 80 | 18.095 |
| 06/17/2026 21:55 | 2 | 18.095 |
| 06/17/2026 21:55 | 100 | 18.095 |
| 06/17/2026 21:55 | 100 | 18.095 |
| 06/17/2026 21:55 | 11 | 18.09 |
| 06/17/2026 21:55 | 2 | 18.09 |
| 06/17/2026 21:55 | 1 | 18.09 |
| 06/17/2026 21:55 | 1 | 18.09 |
| 06/17/2026 21:55 | 37 | 18.08 |
| 06/17/2026 21:55 | 22 | 18.07 |
| 06/17/2026 21:55 | 61 | 18.07 |
| 06/17/2026 21:55 | 317 | 18.07 |
| 06/17/2026 21:55 | 100 | 18.065 |
| 06/17/2026 21:55 | 5 | 18.065 |
| 06/17/2026 21:55 | 183 | 18.07 |
| 06/17/2026 21:55 | 100 | 18.07 |
| 06/17/2026 21:55 | 100 | 18.07 |
| 06/17/2026 21:55 | 1 | 18.07 |
| 06/17/2026 21:55 | 100 | 18.07 |
| 06/17/2026 21:55 | 38 | 18.07 |
| 06/17/2026 21:55 | 280 | 18.07 |
| 06/17/2026 21:55 | 100 | 18.07 |
| 06/17/2026 21:55 | 14 | 18.07 |
| 06/17/2026 21:55 | 128 | 18.07 |
| 06/17/2026 21:55 | 300 | 18.08 |
| 06/17/2026 21:55 | 400 | 18.08 |
| 06/17/2026 21:55 | 112 | 18.08 |
| 06/17/2026 21:55 | 79 | 18.08 |
| 06/17/2026 21:55 | 112 | 18.08 |
| 06/17/2026 21:55 | 10 | 18.08 |
| 06/17/2026 21:55 | 8 | 18.08 |
| 06/17/2026 21:55 | 24 | 18.08 |
| 06/17/2026 21:55 | 2 | 18.08 |
| 06/17/2026 21:55 | 3 | 18.08 |
| 06/17/2026 21:55 | 100 | 18.08 |
| 06/17/2026 21:55 | 30 | 18.08 |
| 06/17/2026 21:55 | 74 | 18.075 |
| 06/17/2026 21:55 | 25 | 18.07 |
| 06/17/2026 21:55 | 3 | 18.07 |
| 06/17/2026 21:55 | 100 | 18.065 |
| 06/17/2026 21:55 | 200 | 18.065 |
| 06/17/2026 21:55 | 82 | 18.06 |
| 06/17/2026 21:55 | 3 | 18.06 |
| 06/17/2026 21:55 | 15 | 18.06 |
| 06/17/2026 21:55 | 85 | 18.06 |
| 06/17/2026 21:55 | 15 | 18.06 |
| 06/17/2026 21:55 | 100 | 18.06 |
| 06/17/2026 21:55 | 17 | 18.06 |
| 06/17/2026 21:55 | 70 | 18.055 |
| 06/17/2026 21:55 | 30 | 18.06 |
| 06/17/2026 21:55 | 83 | 18.06 |
| 06/17/2026 21:55 | 17 | 18.06 |
| 06/17/2026 21:55 | 100 | 18.06 |
| 06/17/2026 21:55 | 100 | 18.06 |
| 06/17/2026 21:55 | 113 | 18.06 |
| 06/17/2026 21:55 | 11 | 18.06 |
| 06/17/2026 21:55 | 100 | 18.055 |
| 06/17/2026 21:55 | 1 | 18.05 |
| 06/17/2026 21:55 | 16 | 18.05 |
| 06/17/2026 21:55 | 100 | 18.05 |
| 06/17/2026 21:55 | 100 | 18.05 |
| 06/17/2026 21:55 | 84 | 18.05 |
| 06/17/2026 21:55 | 17 | 18.04 |
| 06/17/2026 21:55 | 29 | 18.04 |
| 06/17/2026 21:55 | 84 | 18.04 |
| 06/17/2026 21:55 | 361 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.035 |
| 06/17/2026 21:55 | 2 | 18.04 |
| 06/17/2026 21:55 | 29 | 18.04 |
| 06/17/2026 21:55 | 200 | 18.04 |
| 06/17/2026 21:55 | 17 | 18.04 |
| 06/17/2026 21:55 | 113 | 18.04 |
| 06/17/2026 21:55 | 29 | 18.05 |
| 06/17/2026 21:55 | 200 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.04 |
| 06/17/2026 21:55 | 28 | 18.04 |
| 06/17/2026 21:55 | 6 | 18.03 |
| 06/17/2026 21:55 | 31 | 18.03 |
| 06/17/2026 21:55 | 300 | 18.03 |
| 06/17/2026 21:55 | 31 | 18.03 |
| 06/17/2026 21:55 | 169 | 18.03 |
| 06/17/2026 21:55 | 822 | 18.02 |
| 06/17/2026 21:55 | 100 | 18.02 |
| 06/17/2026 21:55 | 100 | 18.03 |
| 06/17/2026 21:55 | 100 | 18.03 |
| 06/17/2026 21:55 | 113 | 18.03 |
| 06/17/2026 21:55 | 113 | 18.04 |
| 06/17/2026 21:55 | 52 | 18.04 |
| 06/17/2026 21:55 | 200 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.04 |
| 06/17/2026 21:55 | 252 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.04 |
| 06/17/2026 21:55 | 28 | 18.04 |
| 06/17/2026 21:55 | 2 | 18.04 |
| 06/17/2026 21:55 | 200 | 18.04 |
| 06/17/2026 21:55 | 3 | 18.03 |
| 06/17/2026 21:55 | 100 | 18.02 |
| 06/17/2026 21:55 | 100 | 18.02 |
| 06/17/2026 21:55 | 316 | 18.02 |
| 06/17/2026 21:55 | 16 | 18.02 |
| 06/17/2026 21:55 | 16 | 18.02 |
| 06/17/2026 21:55 | 184 | 18.02 |
| 06/17/2026 21:55 | 16 | 18.02 |
| 06/17/2026 21:55 | 69 | 18.02 |
| 06/17/2026 21:55 | 50 | 18.02 |
| 06/17/2026 21:55 | 114 | 18.02 |
| 06/17/2026 21:55 | 17 | 18.02 |
| 06/17/2026 21:55 | 100 | 18.02 |
| 06/17/2026 21:55 | 500 | 18.02 |
| 06/17/2026 21:55 | 114 | 18.02 |
| 06/17/2026 21:55 | 381 | 18.02 |
| 06/17/2026 21:55 | 17 | 18.02 |
| 06/17/2026 21:55 | 400 | 18.02 |
| 06/17/2026 21:55 | 2 | 18.02 |
| 06/17/2026 21:55 | 112 | 18.02 |
| 06/17/2026 21:55 | 27 | 18.02 |
| 06/17/2026 21:55 | 240 | 18.02 |
| 06/17/2026 21:55 | 2 | 18.025 |
| 06/17/2026 21:55 | 26 | 18.02 |
| 06/17/2026 21:55 | 214 | 18.02 |
| 06/17/2026 21:55 | 100 | 18.01 |
| 06/17/2026 21:55 | 12 | 18.01 |
| 06/17/2026 21:55 | 55 | 18.01 |
| 06/17/2026 21:55 | 100 | 18.01 |
| 06/17/2026 21:55 | 200 | 18.01 |
| 06/17/2026 21:55 | 2 | 18.01 |
| 06/17/2026 21:55 | 30 | 18.01 |
| 06/17/2026 21:55 | 14 | 18.02 |
| 06/17/2026 21:55 | 200 | 18.02 |
| 06/17/2026 21:55 | 167 | 18.025 |
| 06/17/2026 21:55 | 5 | 18.025 |
| 06/17/2026 21:55 | 14 | 18.03 |
| 06/17/2026 21:55 | 100 | 18.03 |
| 06/17/2026 21:55 | 114 | 18.03 |
| 06/17/2026 21:55 | 100 | 18.03 |
| 06/17/2026 21:55 | 100 | 18.03 |
| 06/17/2026 21:55 | 1000 | 18.03 |
| 06/17/2026 21:55 | 100 | 18.03 |
| 06/17/2026 21:55 | 100 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.04 |
| 06/17/2026 21:55 | 100 | 18.045 |
| 06/17/2026 21:55 | 48 | 18.05 |
| 06/17/2026 21:55 | 62 | 18.05 |
| 06/17/2026 21:55 | 4 | 18.05 |
| 06/17/2026 21:55 | 32 | 18.05 |
| 06/17/2026 21:55 | 44 | 18.05 |
| 06/17/2026 21:55 | 24 | 18.05 |
| 06/17/2026 21:55 | 28 | 18.05 |
| 06/17/2026 21:55 | 28 | 18.05 |
| 06/17/2026 21:55 | 6 | 18.05 |
| 06/17/2026 21:55 | 94 | 18.05 |
| 06/17/2026 21:55 | 1 | 18.06 |
| 06/17/2026 21:55 | 1 | 18.06 |
| 06/17/2026 21:55 | 4 | 18.06 |
| 06/17/2026 21:55 | 73 | 18.06 |
| 06/17/2026 21:55 | 21 | 18.06 |
| 06/17/2026 21:55 | 21 | 18.06 |
| 06/17/2026 21:55 | 94 | 18.06 |
| 06/17/2026 21:55 | 21 | 18.06 |
| 06/17/2026 21:55 | 6 | 18.065 |
| 06/17/2026 21:55 | 6 | 18.065 |
| 06/17/2026 21:55 | 6 | 18.065 |
| 06/17/2026 21:55 | 6 | 18.065 |
| 06/17/2026 21:55 | 6 | 18.065 |
| 06/17/2026 21:55 | 6 | 18.065 |
| 06/17/2026 21:55 | 100 | 18.065 |
| 06/17/2026 21:55 | 94 | 18.06 |
| 06/17/2026 21:55 | 55 | 18.06 |
| 06/17/2026 21:55 | 70 | 18.06 |
| 06/17/2026 21:55 | 31 | 18.06 |
| 06/17/2026 21:55 | 161 | 18.06 |
| 06/17/2026 21:55 | 100 | 18.055 |
| 06/17/2026 21:55 | 10 | 18.06 |
| 06/17/2026 21:55 | 202 | 18.06 |
| 06/17/2026 21:55 | 22 | 18.055 |
| 06/17/2026 21:55 | 78 | 18.055 |
| 06/17/2026 21:55 | 33 | 18.06 |
| 06/17/2026 21:55 | 82 | 18.06 |
| 06/17/2026 21:55 | 31 | 18.06 |
| 06/17/2026 21:55 | 227 | 18.06 |
| 06/17/2026 21:54 | 227 | 18.06 |
| 06/17/2026 21:54 | 29 | 18.06 |
| 06/17/2026 21:54 | 138 | 18.06 |
| 06/17/2026 21:54 | 60 | 18.06 |
| 06/17/2026 21:54 | 2 | 18.06 |
| 06/17/2026 21:54 | 100 | 18.06 |
| 06/17/2026 21:54 | 29 | 18.07 |
| 06/17/2026 21:54 | 89 | 18.07 |
| 06/17/2026 21:54 | 11 | 18.07 |
| 06/17/2026 21:54 | 20 | 18.07 |
| 06/17/2026 21:54 | 21 | 18.07 |
| 06/17/2026 21:54 | 3 | 18.06 |
| 06/17/2026 21:54 | 25 | 18.06 |
| 06/17/2026 21:54 | 122 | 18.06 |
| 06/17/2026 21:54 | 31 | 18.06 |
| 06/17/2026 21:54 | 122 | 18.06 |
| 06/17/2026 21:54 | 68 | 18.06 |
| 06/17/2026 21:54 | 32 | 18.06 |
| 06/17/2026 21:54 | 100 | 18.06 |
| 06/17/2026 21:54 | 126 | 18.065 |
| 06/17/2026 21:54 | 123 | 18.06 |
| 06/17/2026 21:54 | 200 | 18.065 |
| 06/17/2026 21:54 | 3 | 18.065 |
| 06/17/2026 21:54 | 100 | 18.07 |
| 06/17/2026 21:54 | 53 | 18.06 |
| 06/17/2026 21:54 | 70 | 18.06 |
| 06/17/2026 21:54 | 30 | 18.06 |
| 06/17/2026 21:54 | 53 | 18.06 |
| 06/17/2026 21:54 | 17 | 18.06 |
| 06/17/2026 21:54 | 100 | 18.06 |
| 06/17/2026 21:54 | 53 | 18.06 |
| 06/17/2026 21:54 | 100 | 18.06 |
| 06/17/2026 21:54 | 123 | 18.06 |
| 06/17/2026 21:54 | 28 | 18.06 |
| 06/17/2026 21:54 | 69 | 18.06 |
| 06/17/2026 21:54 | 54 | 18.06 |
| 06/17/2026 21:54 | 123 | 18.06 |
| 06/17/2026 21:54 | 123 | 18.06 |
| 06/17/2026 21:54 | 28 | 18.06 |
| 06/17/2026 21:54 | 31 | 18.06 |
| 06/17/2026 21:54 | 100 | 18.06 |
| 06/17/2026 21:54 | 500 | 18.06 |
| 06/17/2026 21:54 | 100 | 18.06 |
| 06/17/2026 21:54 | 78 | 18.06 |
| 06/17/2026 21:54 | 31 | 18.06 |
| 06/17/2026 21:54 | 301 | 18.06 |
| 06/17/2026 21:54 | 2 | 18.06 |
| 06/17/2026 21:54 | 300 | 18.06 |
| 06/17/2026 21:54 | 1 | 18.06 |
| 06/17/2026 21:54 | 42 | 18.07 |
| 06/17/2026 21:54 | 62 | 18.07 |
| 06/17/2026 21:54 | 106 | 18.07 |
| 06/17/2026 21:54 | 78 | 18.07 |
| 06/17/2026 21:54 | 45 | 18.07 |
| 06/17/2026 21:54 | 74 | 18.07 |
| 06/17/2026 21:54 | 26 | 18.07 |
| 06/17/2026 21:54 | 123 | 18.07 |
| 06/17/2026 21:54 | 151 | 18.07 |
| 06/17/2026 21:54 | 28 | 18.07 |
| 06/17/2026 21:54 | 123 | 18.07 |
| 06/17/2026 21:54 | 28 | 18.07 |
| 06/17/2026 21:54 | 31 | 18.07 |
| 06/17/2026 21:54 | 57 | 18.07 |
| 06/17/2026 21:54 | 16 | 18.07 |
| 06/17/2026 21:54 | 50 | 18.07 |
| 06/17/2026 21:54 | 154 | 18.07 |
| 06/17/2026 21:54 | 123 | 18.07 |
| 06/17/2026 21:54 | 31 | 18.07 |
| 06/17/2026 21:54 | 123 | 18.07 |
| 06/17/2026 21:54 | 100 | 18.10 |
| 06/17/2026 21:54 | 100 | 18.07 |
| 06/17/2026 21:54 | 100 | 18.07 |
| 06/17/2026 21:54 | 100 | 18.07 |
| 06/17/2026 21:54 | 2 | 18.07 |
| 06/17/2026 21:54 | 1 | 18.07 |
| 06/17/2026 21:54 | 100 | 18.07 |
| 06/17/2026 21:54 | 38 | 18.07 |
| 06/17/2026 21:54 | 100 | 18.07 |
| 06/17/2026 21:54 | 32 | 18.08 |
| 06/17/2026 21:54 | 1 | 18.08 |
| 06/17/2026 21:54 | 100 | 18.08 |
| 06/17/2026 21:54 | 100 | 18.08 |
| 06/17/2026 21:54 | 2 | 18.08 |
| 06/17/2026 21:54 | 5444 | 18.08 |
| 06/17/2026 21:54 | 207 | 18.08 |
| 06/17/2026 21:54 | 2744 | 18.08 |
| 06/17/2026 21:54 | 44 | 18.08 |
| 06/17/2026 21:54 | 100 | 18.09 |
| 06/17/2026 21:54 | 4 | 18.09 |
| 06/17/2026 21:54 | 2 | 18.09 |
| 06/17/2026 21:54 | 69 | 18.09 |
| 06/17/2026 21:54 | 19 | 18.09 |
| 06/17/2026 21:54 | 81 | 18.09 |
| 06/17/2026 21:54 | 19 | 18.09 |
| 06/17/2026 21:54 | 100 | 18.09 |
| 06/17/2026 21:54 | 40 | 18.09 |
| 06/17/2026 21:54 | 100 | 18.09 |
| 06/17/2026 21:54 | 100 | 18.09 |
| 06/17/2026 21:54 | 100 | 18.09 |
| 06/17/2026 21:54 | 100 | 18.10 |
| 06/17/2026 21:54 | 7 | 18.10 |
| 06/17/2026 21:54 | 100 | 18.10 |
| 06/17/2026 21:54 | 6 | 18.11 |
| 06/17/2026 21:54 | 6 | 18.11 |
| 06/17/2026 21:54 | 6 | 18.11 |
| 06/17/2026 21:54 | 6 | 18.11 |
| 06/17/2026 21:54 | 6 | 18.11 |
| 06/17/2026 21:54 | 6 | 18.11 |
| 06/17/2026 21:54 | 124 | 18.105 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 43 | 18.11 |
| 06/17/2026 21:54 | 127 | 18.11 |
| 06/17/2026 21:54 | 200 | 18.11 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 100 | 18.11 |
| 06/17/2026 21:54 | 216 | 18.115 |
| 06/17/2026 21:54 | 4 | 18.12 |
| 06/17/2026 21:54 | 25 | 18.12 |
| 06/17/2026 21:54 | 82 | 18.12 |
| 06/17/2026 21:54 | 18 | 18.12 |
| 06/17/2026 21:54 | 75 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 18 | 18.12 |
| 06/17/2026 21:54 | 200 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 1 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 1 | 18.13 |
| 06/17/2026 21:54 | 69 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 1 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 79 | 18.13 |
| 06/17/2026 21:54 | 42 | 18.13 |
| 06/17/2026 21:54 | 30 | 18.13 |
| 06/17/2026 21:54 | 345 | 18.13 |
| 06/17/2026 21:54 | 317 | 18.14 |
| 06/17/2026 21:54 | 40 | 18.14 |
| 06/17/2026 21:54 | 556 | 18.14 |
| 06/17/2026 21:54 | 374 | 18.14 |
| 06/17/2026 21:54 | 20 | 18.13 |
| 06/17/2026 21:54 | 121 | 18.13 |
| 06/17/2026 21:54 | 30 | 18.13 |
| 06/17/2026 21:54 | 174 | 18.13 |
| 06/17/2026 21:54 | 300 | 18.125 |
| 06/17/2026 21:54 | 100 | 18.125 |
| 06/17/2026 21:54 | 400 | 18.125 |
| 06/17/2026 21:54 | 200 | 18.125 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 74 | 18.13 |
| 06/17/2026 21:54 | 200 | 18.135 |
| 06/17/2026 21:54 | 26 | 18.13 |
| 06/17/2026 21:54 | 20 | 18.13 |
| 06/17/2026 21:54 | 60 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 274 | 18.13 |
| 06/17/2026 21:54 | 21 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 1 | 18.14 |
| 06/17/2026 21:54 | 28 | 18.14 |
| 06/17/2026 21:54 | 121 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 14 | 18.14 |
| 06/17/2026 21:54 | 13 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 122 | 18.14 |
| 06/17/2026 21:54 | 227 | 18.14 |
| 06/17/2026 21:54 | 200 | 18.14 |
| 06/17/2026 21:54 | 10 | 18.14 |
| 06/17/2026 21:54 | 10 | 18.135 |
| 06/17/2026 21:54 | 122 | 18.13 |
| 06/17/2026 21:54 | 30 | 18.13 |
| 06/17/2026 21:54 | 122 | 18.13 |
| 06/17/2026 21:54 | 46 | 18.13 |
| 06/17/2026 21:54 | 58 | 18.13 |
| 06/17/2026 21:54 | 196 | 18.135 |
| 06/17/2026 21:54 | 104 | 18.135 |
| 06/17/2026 21:54 | 42 | 18.13 |
| 06/17/2026 21:54 | 123 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 10 | 18.15 |
| 06/17/2026 21:54 | 300 | 18.15 |
| 06/17/2026 21:54 | 10 | 18.15 |
| 06/17/2026 21:54 | 3 | 18.14 |
| 06/17/2026 21:54 | 42 | 18.14 |
| 06/17/2026 21:54 | 88 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.125 |
| 06/17/2026 21:54 | 200 | 18.125 |
| 06/17/2026 21:54 | 125 | 18.135 |
| 06/17/2026 21:54 | 123 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 213 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 2 | 18.13 |
| 06/17/2026 21:54 | 4 | 18.13 |
| 06/17/2026 21:54 | 2 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 5 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 5 | 18.14 |
| 06/17/2026 21:54 | 9 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 50 | 18.145 |
| 06/17/2026 21:54 | 75 | 18.145 |
| 06/17/2026 21:54 | 75 | 18.145 |
| 06/17/2026 21:54 | 75 | 18.145 |
| 06/17/2026 21:54 | 121 | 18.145 |
| 06/17/2026 21:54 | 3 | 18.15 |
| 06/17/2026 21:54 | 100 | 18.15 |
| 06/17/2026 21:54 | 100 | 18.15 |
| 06/17/2026 21:54 | 416 | 18.15 |
| 06/17/2026 21:54 | 200 | 18.155 |
| 06/17/2026 21:54 | 200 | 18.155 |
| 06/17/2026 21:54 | 71 | 18.15 |
| 06/17/2026 21:54 | 29 | 18.15 |
| 06/17/2026 21:54 | 500 | 18.155 |
| 06/17/2026 21:54 | 98 | 18.15 |
| 06/17/2026 21:54 | 121 | 18.15 |
| 06/17/2026 21:54 | 29 | 18.15 |
| 06/17/2026 21:54 | 100 | 18.15 |
| 06/17/2026 21:54 | 139 | 18.15 |
| 06/17/2026 21:54 | 100 | 18.15 |
| 06/17/2026 21:54 | 39 | 18.15 |
| 06/17/2026 21:54 | 61 | 18.15 |
| 06/17/2026 21:54 | 100 | 18.15 |
| 06/17/2026 21:54 | 1 | 18.15 |
| 06/17/2026 21:54 | 97 | 18.15 |
| 06/17/2026 21:54 | 200 | 18.15 |
| 06/17/2026 21:54 | 6 | 18.16 |
| 06/17/2026 21:54 | 6 | 18.16 |
| 06/17/2026 21:54 | 6 | 18.16 |
| 06/17/2026 21:54 | 6 | 18.16 |
| 06/17/2026 21:54 | 6 | 18.16 |
| 06/17/2026 21:54 | 6 | 18.16 |
| 06/17/2026 21:54 | 38 | 18.16 |
| 06/17/2026 21:54 | 97 | 18.16 |
| 06/17/2026 21:54 | 100 | 18.15 |
| 06/17/2026 21:54 | 97 | 18.15 |
| 06/17/2026 21:54 | 100 | 18.15 |
| 06/17/2026 21:54 | 200 | 18.14 |
| 06/17/2026 21:54 | 200 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 400 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 52 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 48 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 800 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 348 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.135 |
| 06/17/2026 21:54 | 5 | 18.135 |
| 06/17/2026 21:54 | 200 | 18.135 |
| 06/17/2026 21:54 | 200 | 18.135 |
| 06/17/2026 21:54 | 89 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 111 | 18.13 |
| 06/17/2026 21:54 | 89 | 18.13 |
| 06/17/2026 21:54 | 118 | 18.125 |
| 06/17/2026 21:54 | 25 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 24 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 2 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 2 | 18.12 |
| 06/17/2026 21:54 | 1 | 18.12 |
| 06/17/2026 21:54 | 2 | 18.12 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 1 | 18.12 |
| 06/17/2026 21:54 | 52 | 18.12 |
| 06/17/2026 21:54 | 25 | 18.12 |
| 06/17/2026 21:54 | 115 | 18.12 |
| 06/17/2026 21:54 | 27 | 18.12 |
| 06/17/2026 21:54 | 1 | 18.12 |
| 06/17/2026 21:54 | 115 | 18.12 |
| 06/17/2026 21:54 | 1 | 18.115 |
| 06/17/2026 21:54 | 100 | 18.12 |
| 06/17/2026 21:54 | 6 | 18.12 |
| 06/17/2026 21:54 | 200 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 1 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 3 | 18.13 |
| 06/17/2026 21:54 | 33 | 18.13 |
| 06/17/2026 21:54 | 200 | 18.13 |
| 06/17/2026 21:54 | 25 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.135 |
| 06/17/2026 21:54 | 100 | 18.135 |
| 06/17/2026 21:54 | 30 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 70 | 18.13 |
| 06/17/2026 21:54 | 305 | 18.13 |
| 06/17/2026 21:54 | 200 | 18.13 |
| 06/17/2026 21:54 | 468 | 18.13 |
| 06/17/2026 21:54 | 47 | 18.13 |
| 06/17/2026 21:54 | 200 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 137 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 137 | 18.13 |
| 06/17/2026 21:54 | 200 | 18.13 |
| 06/17/2026 21:54 | 130 | 18.13 |
| 06/17/2026 21:54 | 207 | 18.13 |
| 06/17/2026 21:54 | 200 | 18.12 |
| 06/17/2026 21:54 | 4 | 18.13 |
| 06/17/2026 21:54 | 86 | 18.13 |
| 06/17/2026 21:54 | 14 | 18.13 |
| 06/17/2026 21:54 | 7 | 18.13 |
| 06/17/2026 21:54 | 100 | 18.13 |
| 06/17/2026 21:54 | 1 | 18.14 |
| 06/17/2026 21:54 | 1 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 84 | 18.14 |
| 06/17/2026 21:54 | 221 | 18.14 |
| 06/17/2026 21:54 | 80 | 18.14 |
| 06/17/2026 21:54 | 141 | 18.14 |
| 06/17/2026 21:54 | 315 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 1 | 18.14 |
| 06/17/2026 21:54 | 1 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 200 | 18.14 |
| 06/17/2026 21:54 | 72 | 18.14 |
| 06/17/2026 21:54 | 83 | 18.14 |
| 06/17/2026 21:54 | 200 | 18.145 |
| 06/17/2026 21:54 | 100 | 18.145 |
| 06/17/2026 21:54 | 1 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 100 | 18.14 |
| 06/17/2026 21:54 | 50 | 18.13 |
| 06/17/2026 21:54 | 39 | 18.13 |
| 06/17/2026 21:54 | 84 | 18.13 |
| 06/17/2026 21:54 | 85 | 18.13 |
| 06/17/2026 21:53 | 88 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 200 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 28 | 18.12 |
| 06/17/2026 21:53 | 84 | 18.12 |
| 06/17/2026 21:53 | 63 | 18.12 |
| 06/17/2026 21:53 | 28 | 18.12 |
| 06/17/2026 21:53 | 2 | 18.12 |
| 06/17/2026 21:53 | 6 | 18.12 |
| 06/17/2026 21:53 | 94 | 18.12 |
| 06/17/2026 21:53 | 35 | 18.12 |
| 06/17/2026 21:53 | 140 | 18.12 |
| 06/17/2026 21:53 | 60 | 18.12 |
| 06/17/2026 21:53 | 60 | 18.12 |
| 06/17/2026 21:53 | 40 | 18.12 |
| 06/17/2026 21:53 | 160 | 18.12 |
| 06/17/2026 21:53 | 70 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 2 | 18.12 |
| 06/17/2026 21:53 | 200 | 18.12 |
| 06/17/2026 21:53 | 98 | 18.12 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 57 | 18.14 |
| 06/17/2026 21:53 | 18 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 75 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 400 | 18.14 |
| 06/17/2026 21:53 | 27 | 18.14 |
| 06/17/2026 21:53 | 75 | 18.14 |
| 06/17/2026 21:53 | 200 | 18.15 |
| 06/17/2026 21:53 | 100 | 18.14 |
| 06/17/2026 21:53 | 42 | 18.13 |
| 06/17/2026 21:53 | 27 | 18.13 |
| 06/17/2026 21:53 | 273 | 18.13 |
| 06/17/2026 21:53 | 27 | 18.13 |
| 06/17/2026 21:53 | 2 | 18.12 |
| 06/17/2026 21:53 | 4 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 167 | 18.135 |
| 06/17/2026 21:53 | 5 | 18.135 |
| 06/17/2026 21:53 | 128 | 18.135 |
| 06/17/2026 21:53 | 30 | 18.14 |
| 06/17/2026 21:53 | 46 | 18.14 |
| 06/17/2026 21:53 | 24 | 18.14 |
| 06/17/2026 21:53 | 76 | 18.14 |
| 06/17/2026 21:53 | 24 | 18.14 |
| 06/17/2026 21:53 | 100 | 18.14 |
| 06/17/2026 21:53 | 2 | 18.14 |
| 06/17/2026 21:53 | 11 | 18.14 |
| 06/17/2026 21:53 | 250 | 18.14 |
| 06/17/2026 21:53 | 16 | 18.14 |
| 06/17/2026 21:53 | 21 | 18.14 |
| 06/17/2026 21:53 | 48 | 18.14 |
| 06/17/2026 21:53 | 156 | 18.135 |
| 06/17/2026 21:53 | 100 | 18.135 |
| 06/17/2026 21:53 | 100 | 18.135 |
| 06/17/2026 21:53 | 16 | 18.13 |
| 06/17/2026 21:53 | 74 | 18.13 |
| 06/17/2026 21:53 | 120 | 18.125 |
| 06/17/2026 21:53 | 74 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 500 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 74 | 18.14 |
| 06/17/2026 21:53 | 49 | 18.14 |
| 06/17/2026 21:53 | 100 | 18.14 |
| 06/17/2026 21:53 | 38 | 18.14 |
| 06/17/2026 21:53 | 36 | 18.14 |
| 06/17/2026 21:53 | 100 | 18.14 |
| 06/17/2026 21:53 | 400 | 18.135 |
| 06/17/2026 21:53 | 100 | 18.135 |
| 06/17/2026 21:53 | 50 | 18.13 |
| 06/17/2026 21:53 | 83 | 18.13 |
| 06/17/2026 21:53 | 27 | 18.13 |
| 06/17/2026 21:53 | 500 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.125 |
| 06/17/2026 21:53 | 124 | 18.125 |
| 06/17/2026 21:53 | 300 | 18.13 |
| 06/17/2026 21:53 | 74 | 18.13 |
| 06/17/2026 21:53 | 27 | 18.13 |
| 06/17/2026 21:53 | 77 | 18.13 |
| 06/17/2026 21:53 | 77 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 2 | 18.13 |
| 06/17/2026 21:53 | 5 | 18.13 |
| 06/17/2026 21:53 | 32 | 18.13 |
| 06/17/2026 21:53 | 2 | 18.13 |
| 06/17/2026 21:53 | 43 | 18.13 |
| 06/17/2026 21:53 | 13 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 71 | 18.14 |
| 06/17/2026 21:53 | 71 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 71 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 71 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 5 | 18.14 |
| 06/17/2026 21:53 | 1 | 18.14 |
| 06/17/2026 21:53 | 71 | 18.14 |
| 06/17/2026 21:53 | 14 | 18.14 |
| 06/17/2026 21:53 | 2 | 18.14 |
| 06/17/2026 21:53 | 100 | 18.14 |
| 06/17/2026 21:53 | 5 | 18.14 |
| 06/17/2026 21:53 | 100 | 18.14 |
| 06/17/2026 21:53 | 100 | 18.14 |
| 06/17/2026 21:53 | 24 | 18.15 |
| 06/17/2026 21:53 | 1 | 18.15 |
| 06/17/2026 21:53 | 13 | 18.15 |
| 06/17/2026 21:53 | 33 | 18.15 |
| 06/17/2026 21:53 | 23 | 18.15 |
| 06/17/2026 21:53 | 24 | 18.15 |
| 06/17/2026 21:53 | 1 | 18.15 |
| 06/17/2026 21:53 | 13 | 18.15 |
| 06/17/2026 21:53 | 4 | 18.15 |
| 06/17/2026 21:53 | 96 | 18.15 |
| 06/17/2026 21:53 | 57 | 18.15 |
| 06/17/2026 21:53 | 1 | 18.15 |
| 06/17/2026 21:53 | 100 | 18.15 |
| 06/17/2026 21:53 | 13 | 18.15 |
| 06/17/2026 21:53 | 57 | 18.15 |
| 06/17/2026 21:53 | 10 | 18.15 |
| 06/17/2026 21:53 | 100 | 18.155 |
| 06/17/2026 21:53 | 71 | 18.16 |
| 06/17/2026 21:53 | 214 | 18.16 |
| 06/17/2026 21:53 | 100 | 18.16 |
| 06/17/2026 21:53 | 100 | 18.16 |
| 06/17/2026 21:53 | 11 | 18.16 |
| 06/17/2026 21:53 | 6 | 18.16 |
| 06/17/2026 21:53 | 100 | 18.16 |
| 06/17/2026 21:53 | 97 | 18.16 |
| 06/17/2026 21:53 | 100 | 18.15 |
| 06/17/2026 21:53 | 100 | 18.15 |
| 06/17/2026 21:53 | 200 | 18.14 |
| 06/17/2026 21:53 | 2 | 18.14 |
| 06/17/2026 21:53 | 2 | 18.135 |
| 06/17/2026 21:53 | 2 | 18.135 |
| 06/17/2026 21:53 | 2 | 18.135 |
| 06/17/2026 21:53 | 2 | 18.135 |
| 06/17/2026 21:53 | 2 | 18.135 |
| 06/17/2026 21:53 | 18 | 18.13 |
| 06/17/2026 21:53 | 26 | 18.13 |
| 06/17/2026 21:53 | 70 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 26 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 27 | 18.13 |
| 06/17/2026 21:53 | 270 | 18.13 |
| 06/17/2026 21:53 | 70 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 100 | 18.13 |
| 06/17/2026 21:53 | 23 | 18.12 |
| 06/17/2026 21:53 | 4 | 18.12 |
| 06/17/2026 21:53 | 500 | 18.12 |
| 06/17/2026 21:53 | 26 | 18.11 |
| 06/17/2026 21:53 | 226 | 18.11 |
| 06/17/2026 21:53 | 228 | 18.105 |
| 06/17/2026 21:53 | 23 | 18.11 |
| 06/17/2026 21:53 | 4 | 18.11 |
| 06/17/2026 21:53 | 100 | 18.11 |
| 06/17/2026 21:53 | 26 | 18.11 |
| 06/17/2026 21:53 | 100 | 18.11 |
| 06/17/2026 21:53 | 48 | 18.11 |
| 06/17/2026 21:53 | 5 | 18.11 |
| 06/17/2026 21:53 | 65 | 18.11 |
| 06/17/2026 21:53 | 5 | 18.11 |
| 06/17/2026 21:53 | 20 | 18.11 |
| 06/17/2026 21:53 | 71 | 18.11 |
| 06/17/2026 21:53 | 46 | 18.11 |
| 06/17/2026 21:53 | 65 | 18.11 |
| 06/17/2026 21:53 | 5 | 18.11 |
| 06/17/2026 21:53 | 80 | 18.11 |
| 06/17/2026 21:53 | 80 | 18.11 |
| 06/17/2026 21:53 | 20 | 18.11 |
| 06/17/2026 21:53 | 9 | 18.11 |
| 06/17/2026 21:53 | 7 | 18.11 |
| 06/17/2026 21:53 | 14 | 18.11 |
| 06/17/2026 21:53 | 5 | 18.11 |
| 06/17/2026 21:53 | 21 | 18.11 |
| 06/17/2026 21:53 | 193 | 18.115 |
| 06/17/2026 21:53 | 100 | 18.115 |
| 06/17/2026 21:53 | 300 | 18.115 |
| 06/17/2026 21:53 | 7 | 18.115 |
| 06/17/2026 21:53 | 200 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 200 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 1 | 18.12 |
| 06/17/2026 21:53 | 28 | 18.12 |
| 06/17/2026 21:53 | 300 | 18.125 |
| 06/17/2026 21:53 | 300 | 18.125 |
| 06/17/2026 21:53 | 6 | 18.13 |
| 06/17/2026 21:53 | 6 | 18.13 |
| 06/17/2026 21:53 | 6 | 18.13 |
| 06/17/2026 21:53 | 6 | 18.13 |
| 06/17/2026 21:53 | 6 | 18.13 |
| 06/17/2026 21:53 | 6 | 18.13 |
| 06/17/2026 21:52 | 15 | 18.13 |
| 06/17/2026 21:52 | 39 | 18.12 |
| 06/17/2026 21:52 | 69 | 18.12 |
| 06/17/2026 21:52 | 100 | 18.12 |
| 06/17/2026 21:52 | 2 | 18.115 |
| 06/17/2026 21:52 | 2 | 18.11 |
| 06/17/2026 21:52 | 65 | 18.11 |
| 06/17/2026 21:52 | 69 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 28 | 18.11 |
| 06/17/2026 21:52 | 4 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 2 | 18.11 |
| 06/17/2026 21:52 | 3 | 18.11 |
| 06/17/2026 21:52 | 3 | 18.115 |
| 06/17/2026 21:52 | 100 | 18.115 |
| 06/17/2026 21:52 | 100 | 18.12 |
| 06/17/2026 21:52 | 100 | 18.12 |
| 06/17/2026 21:52 | 462 | 18.12 |
| 06/17/2026 21:52 | 100 | 18.125 |
| 06/17/2026 21:52 | 362 | 18.12 |
| 06/17/2026 21:52 | 100 | 18.12 |
| 06/17/2026 21:52 | 18 | 18.12 |
| 06/17/2026 21:52 | 144 | 18.12 |
| 06/17/2026 21:52 | 100 | 18.12 |
| 06/17/2026 21:52 | 100 | 18.12 |
| 06/17/2026 21:52 | 100 | 18.12 |
| 06/17/2026 21:52 | 35 | 18.11 |
| 06/17/2026 21:52 | 2 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 59 | 18.11 |
| 06/17/2026 21:52 | 43 | 18.11 |
| 06/17/2026 21:52 | 8 | 18.11 |
| 06/17/2026 21:52 | 42 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.11 |
| 06/17/2026 21:52 | 72 | 18.11 |
| 06/17/2026 21:52 | 28 | 18.11 |
| 06/17/2026 21:52 | 83 | 18.11 |
| 06/17/2026 21:52 | 22 | 18.11 |
| 06/17/2026 21:52 | 2 | 18.11 |
| 06/17/2026 21:52 | 6 | 18.11 |
| 06/17/2026 21:52 | 2 | 18.11 |
| 06/17/2026 21:52 | 100 | 18.10 |
| 06/17/2026 21:52 | 100 | 18.09 |
| 06/17/2026 21:52 | 27 | 18.09 |
| 06/17/2026 21:52 | 100 | 18.09 |
| 06/17/2026 21:52 | 48 | 18.085 |
| 06/17/2026 21:52 | 152 | 18.085 |
| 06/17/2026 21:52 | 200 | 18.085 |
| 06/17/2026 21:52 | 100 | 18.085 |
| 06/17/2026 21:52 | 56 | 18.09 |
| 06/17/2026 21:52 | 44 | 18.09 |
| 06/17/2026 21:52 | 100 | 18.09 |
| 06/17/2026 21:52 | 27 | 18.09 |
| 06/17/2026 21:52 | 100 | 18.09 |
| 06/17/2026 21:52 | 281 | 18.09 |
| 06/17/2026 21:52 | 100 | 18.09 |
| 06/17/2026 21:52 | 200 | 18.09 |
| 06/17/2026 21:52 | 81 | 18.09 |
| 06/17/2026 21:52 | 49 | 18.10 |
| 06/17/2026 21:52 | 6 | 18.10 |
| 06/17/2026 21:52 | 81 | 18.10 |
| 06/17/2026 21:52 | 100 | 18.10 |
| 06/17/2026 21:52 | 80 | 18.09 |
| 06/17/2026 21:52 | 1 | 18.09 |
| 06/17/2026 21:52 | 1 | 18.09 |
| 06/17/2026 21:52 | 91 | 18.09 |
| 06/17/2026 21:52 | 80 | 18.09 |
| 06/17/2026 21:52 | 100 | 18.09 |
| 06/17/2026 21:52 | 200 | 18.08 |
| 06/17/2026 21:52 | 200 | 18.08 |
| 06/17/2026 21:52 | 100 | 18.08 |
| 06/17/2026 21:52 | 200 | 18.08 |
| 06/17/2026 21:52 | 200 | 18.075 |
| 06/17/2026 21:52 | 300 | 18.08 |
| 06/17/2026 21:52 | 100 | 18.08 |
| 06/17/2026 21:52 | 200 | 18.08 |
| 06/17/2026 21:52 | 200 | 18.08 |
| 06/17/2026 21:52 | 200 | 18.07 |
| 06/17/2026 21:52 | 2 | 18.07 |
| 06/17/2026 21:52 | 1 | 18.07 |
| 06/17/2026 21:52 | 1 | 18.07 |
| 06/17/2026 21:52 | 1 | 18.07 |
| 06/17/2026 21:52 | 11 | 18.07 |
| 06/17/2026 21:52 | 38 | 18.07 |
| 06/17/2026 21:52 | 70 | 18.07 |
| 06/17/2026 21:52 | 13 | 18.07 |
| 06/17/2026 21:52 | 49 | 18.07 |
| 06/17/2026 21:52 | 13 | 18.07 |
| 06/17/2026 21:52 | 347 | 18.07 |
| 06/17/2026 21:52 | 13 | 18.07 |
| 06/17/2026 21:52 | 48 | 18.08 |
| 06/17/2026 21:52 | 2 | 18.08 |
| 06/17/2026 21:52 | 73 | 18.08 |
| 06/17/2026 21:52 | 27 | 18.08 |
| 06/17/2026 21:52 | 75 | 18.08 |
| 06/17/2026 21:52 | 45 | 18.08 |
| 06/17/2026 21:52 | 42 | 18.08 |
| 06/17/2026 21:52 | 13 | 18.08 |
| 06/17/2026 21:52 | 34 | 18.07 |
| 06/17/2026 21:52 | 95 | 18.07 |
| 06/17/2026 21:52 | 100 | 18.07 |
| 06/17/2026 21:52 | 131 | 18.07 |
| 06/17/2026 21:52 | 69 | 18.07 |
| 06/17/2026 21:52 | 27 | 18.07 |
| 06/17/2026 21:52 | 104 | 18.07 |
| 06/17/2026 21:52 | 71 | 18.07 |
| 06/17/2026 21:52 | 33 | 18.07 |
| 06/17/2026 21:52 | 102 | 18.07 |
| 06/17/2026 21:52 | 100 | 18.07 |
| 06/17/2026 21:52 | 43 | 18.07 |
| 06/17/2026 21:52 | 92 | 18.07 |
| 06/17/2026 21:52 | 13 | 18.07 |
| 06/17/2026 21:51 | 300 | 18.07 |
| 06/17/2026 21:51 | 200 | 18.07 |
| 06/17/2026 21:51 | 5 | 18.07 |
| 06/17/2026 21:51 | 100 | 18.07 |
| 06/17/2026 21:51 | 100 | 18.07 |
| 06/17/2026 21:51 | 3 | 18.075 |
| 06/17/2026 21:51 | 17 | 18.08 |
| 06/17/2026 21:51 | 1 | 18.08 |
| 06/17/2026 21:51 | 1 | 18.08 |
| 06/17/2026 21:51 | 66 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 1 | 18.08 |
| 06/17/2026 21:51 | 66 | 18.08 |
| 06/17/2026 21:51 | 22 | 18.08 |
| 06/17/2026 21:51 | 1 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 200 | 18.085 |
| 06/17/2026 21:51 | 200 | 18.085 |
| 06/17/2026 21:51 | 200 | 18.09 |
| 06/17/2026 21:51 | 66 | 18.09 |
| 06/17/2026 21:51 | 4 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.09 |
| 06/17/2026 21:51 | 2 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.09 |
| 06/17/2026 21:51 | 2 | 18.09 |
| 06/17/2026 21:51 | 6 | 18.09 |
| 06/17/2026 21:51 | 109 | 18.10 |
| 06/17/2026 21:51 | 34 | 18.10 |
| 06/17/2026 21:51 | 41 | 18.10 |
| 06/17/2026 21:51 | 103 | 18.10 |
| 06/17/2026 21:51 | 29 | 18.10 |
| 06/17/2026 21:51 | 66 | 18.10 |
| 06/17/2026 21:51 | 100 | 18.10 |
| 06/17/2026 21:51 | 5 | 18.10 |
| 06/17/2026 21:51 | 7 | 18.10 |
| 06/17/2026 21:51 | 39 | 18.11 |
| 06/17/2026 21:51 | 100 | 18.11 |
| 06/17/2026 21:51 | 29 | 18.11 |
| 06/17/2026 21:51 | 100 | 18.11 |
| 06/17/2026 21:51 | 284 | 18.11 |
| 06/17/2026 21:51 | 100 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 58 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 63 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 17 | 18.11 |
| 06/17/2026 21:51 | 63 | 18.11 |
| 06/17/2026 21:51 | 1 | 18.11 |
| 06/17/2026 21:51 | 200 | 18.11 |
| 06/17/2026 21:51 | 63 | 18.12 |
| 06/17/2026 21:51 | 111 | 18.12 |
| 06/17/2026 21:51 | 100 | 18.12 |
| 06/17/2026 21:51 | 35 | 18.12 |
| 06/17/2026 21:51 | 7 | 18.12 |
| 06/17/2026 21:51 | 25 | 18.12 |
| 06/17/2026 21:51 | 44 | 18.12 |
| 06/17/2026 21:51 | 200 | 18.115 |
| 06/17/2026 21:51 | 41 | 18.12 |
| 06/17/2026 21:51 | 62 | 18.12 |
| 06/17/2026 21:51 | 27 | 18.12 |
| 06/17/2026 21:51 | 89 | 18.12 |
| 06/17/2026 21:51 | 200 | 18.12 |
| 06/17/2026 21:51 | 27 | 18.12 |
| 06/17/2026 21:51 | 100 | 18.12 |
| 06/17/2026 21:51 | 24 | 18.12 |
| 06/17/2026 21:51 | 62 | 18.12 |
| 06/17/2026 21:51 | 7 | 18.12 |
| 06/17/2026 21:51 | 79 | 18.12 |
| 06/17/2026 21:51 | 121 | 18.12 |
| 06/17/2026 21:51 | 200 | 18.13 |
| 06/17/2026 21:51 | 27 | 18.12 |
| 06/17/2026 21:51 | 92 | 18.12 |
| 06/17/2026 21:51 | 2 | 18.12 |
| 06/17/2026 21:51 | 16 | 18.11 |
| 06/17/2026 21:51 | 13 | 18.10 |
| 06/17/2026 21:51 | 2 | 18.09 |
| 06/17/2026 21:51 | 500 | 18.09 |
| 06/17/2026 21:51 | 24 | 18.09 |
| 06/17/2026 21:51 | 61 | 18.09 |
| 06/17/2026 21:51 | 1 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.09 |
| 06/17/2026 21:51 | 1 | 18.09 |
| 06/17/2026 21:51 | 1 | 18.09 |
| 06/17/2026 21:51 | 200 | 18.09 |
| 06/17/2026 21:51 | 59 | 18.09 |
| 06/17/2026 21:51 | 53 | 18.09 |
| 06/17/2026 21:51 | 158 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.095 |
| 06/17/2026 21:51 | 3 | 18.095 |
| 06/17/2026 21:51 | 39 | 18.09 |
| 06/17/2026 21:51 | 53 | 18.09 |
| 06/17/2026 21:51 | 66 | 18.09 |
| 06/17/2026 21:51 | 47 | 18.09 |
| 06/17/2026 21:51 | 53 | 18.09 |
| 06/17/2026 21:51 | 34 | 18.09 |
| 06/17/2026 21:51 | 66 | 18.09 |
| 06/17/2026 21:51 | 67 | 18.09 |
| 06/17/2026 21:51 | 67 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 5 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.09 |
| 06/17/2026 21:51 | 147 | 18.09 |
| 06/17/2026 21:51 | 69 | 18.09 |
| 06/17/2026 21:51 | 36 | 18.09 |
| 06/17/2026 21:51 | 18 | 18.09 |
| 06/17/2026 21:51 | 48 | 18.09 |
| 06/17/2026 21:51 | 45 | 18.09 |
| 06/17/2026 21:51 | 21 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 96 | 18.08 |
| 06/17/2026 21:51 | 400 | 18.08 |
| 06/17/2026 21:51 | 200 | 18.075 |
| 06/17/2026 21:51 | 100 | 18.075 |
| 06/17/2026 21:51 | 200 | 18.075 |
| 06/17/2026 21:51 | 1 | 18.075 |
| 06/17/2026 21:51 | 75 | 18.075 |
| 06/17/2026 21:51 | 1 | 18.08 |
| 06/17/2026 21:51 | 1 | 18.085 |
| 06/17/2026 21:51 | 1 | 18.085 |
| 06/17/2026 21:51 | 11 | 18.07 |
| 06/17/2026 21:51 | 47 | 18.07 |
| 06/17/2026 21:51 | 100 | 18.07 |
| 06/17/2026 21:51 | 100 | 18.06 |
| 06/17/2026 21:51 | 100 | 18.07 |
| 06/17/2026 21:51 | 37 | 18.07 |
| 06/17/2026 21:51 | 102 | 18.07 |
| 06/17/2026 21:51 | 61 | 18.07 |
| 06/17/2026 21:51 | 100 | 18.07 |
| 06/17/2026 21:51 | 7 | 18.08 |
| 06/17/2026 21:51 | 2 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 22 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 22 | 18.09 |
| 06/17/2026 21:51 | 27 | 18.09 |
| 06/17/2026 21:51 | 22 | 18.09 |
| 06/17/2026 21:51 | 28 | 18.09 |
| 06/17/2026 21:51 | 71 | 18.09 |
| 06/17/2026 21:51 | 200 | 18.08 |
| 06/17/2026 21:51 | 200 | 18.08 |
| 06/17/2026 21:51 | 7 | 18.09 |
| 06/17/2026 21:51 | 63 | 18.09 |
| 06/17/2026 21:51 | 1 | 18.09 |
| 06/17/2026 21:51 | 7 | 18.09 |
| 06/17/2026 21:51 | 63 | 18.09 |
| 06/17/2026 21:51 | 8 | 18.09 |
| 06/17/2026 21:51 | 13 | 18.09 |
| 06/17/2026 21:51 | 55 | 18.08 |
| 06/17/2026 21:51 | 97 | 18.08 |
| 06/17/2026 21:51 | 171 | 18.08 |
| 06/17/2026 21:51 | 1 | 18.08 |
| 06/17/2026 21:51 | 1 | 18.08 |
| 06/17/2026 21:51 | 71 | 18.08 |
| 06/17/2026 21:51 | 100 | 18.08 |
| 06/17/2026 21:51 | 25 | 18.09 |
| 06/17/2026 21:51 | 71 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.09 |
| 06/17/2026 21:51 | 200 | 18.09 |
| 06/17/2026 21:51 | 100 | 18.09 |
| 06/17/2026 21:51 | 200 | 18.09 |
| 06/17/2026 21:51 | 5 | 18.09 |
| 06/17/2026 21:51 | 10 | 18.09 |
| 06/17/2026 21:51 | 61 | 18.09 |
| 06/17/2026 21:51 | 11 | 18.09 |
| 06/17/2026 21:50 | 31 | 18.08 |
| 06/17/2026 21:50 | 136 | 18.08 |
| 06/17/2026 21:50 | 72 | 18.08 |
| 06/17/2026 21:50 | 38 | 18.07 |
| 06/17/2026 21:50 | 2 | 18.08 |
| 06/17/2026 21:50 | 2 | 18.09 |
| 06/17/2026 21:50 | 5 | 18.09 |
| 06/17/2026 21:50 | 100 | 18.10 |
| 06/17/2026 21:50 | 100 | 18.10 |
| 06/17/2026 21:50 | 2 | 18.10 |
| 06/17/2026 21:50 | 73 | 18.10 |
| 06/17/2026 21:50 | 9 | 18.10 |
| 06/17/2026 21:50 | 44 | 18.11 |
| 06/17/2026 21:50 | 32 | 18.11 |
| 06/17/2026 21:50 | 100 | 18.11 |
| 06/17/2026 21:50 | 100 | 18.11 |
| 06/17/2026 21:50 | 100 | 18.11 |
| 06/17/2026 21:50 | 44 | 18.12 |
| 06/17/2026 21:50 | 200 | 18.12 |
| 06/17/2026 21:50 | 100 | 18.12 |
| 06/17/2026 21:50 | 100 | 18.12 |
| 06/17/2026 21:50 | 351 | 18.13 |
| 06/17/2026 21:50 | 46 | 18.13 |
| 06/17/2026 21:50 | 100 | 18.13 |
| 06/17/2026 21:50 | 32 | 18.13 |
| 06/17/2026 21:50 | 73 | 18.13 |
| 06/17/2026 21:50 | 100 | 18.13 |
| 06/17/2026 21:50 | 73 | 18.13 |
| 06/17/2026 21:50 | 73 | 18.13 |
| 06/17/2026 21:50 | 32 | 18.13 |
| 06/17/2026 21:50 | 2 | 18.13 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 200 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.155 |
| 06/17/2026 21:50 | 200 | 18.16 |
| 06/17/2026 21:50 | 1 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 7 | 18.17 |
| 06/17/2026 21:50 | 75 | 18.17 |
| 06/17/2026 21:50 | 20 | 18.18 |
| 06/17/2026 21:50 | 73 | 18.18 |
| 06/17/2026 21:50 | 293 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.185 |
| 06/17/2026 21:50 | 93 | 18.18 |
| 06/17/2026 21:50 | 200 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 97 | 18.18 |
| 06/17/2026 21:50 | 52 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 1 | 18.165 |
| 06/17/2026 21:50 | 1 | 18.165 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 1 | 18.165 |
| 06/17/2026 21:50 | 1 | 18.165 |
| 06/17/2026 21:50 | 100 | 18.165 |
| 06/17/2026 21:50 | 1 | 18.165 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 75 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 14 | 18.17 |
| 06/17/2026 21:50 | 20 | 18.17 |
| 06/17/2026 21:50 | 44 | 18.17 |
| 06/17/2026 21:50 | 36 | 18.17 |
| 06/17/2026 21:50 | 70 | 18.17 |
| 06/17/2026 21:50 | 44 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 74 | 18.18 |
| 06/17/2026 21:50 | 70 | 18.17 |
| 06/17/2026 21:50 | 96 | 18.17 |
| 06/17/2026 21:50 | 104 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 38 | 18.15 |
| 06/17/2026 21:50 | 160 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 1 | 18.14 |
| 06/17/2026 21:50 | 45 | 18.14 |
| 06/17/2026 21:50 | 142 | 18.145 |
| 06/17/2026 21:50 | 1 | 18.15 |
| 06/17/2026 21:50 | 1 | 18.15 |
| 06/17/2026 21:50 | 200 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 1 | 18.15 |
| 06/17/2026 21:50 | 250 | 18.16 |
| 06/17/2026 21:50 | 11 | 18.16 |
| 06/17/2026 21:50 | 63 | 18.16 |
| 06/17/2026 21:50 | 74 | 18.16 |
| 06/17/2026 21:50 | 10 | 18.16 |
| 06/17/2026 21:50 | 11 | 18.17 |
| 06/17/2026 21:50 | 45 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 30 | 18.17 |
| 06/17/2026 21:50 | 447 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 37 | 18.16 |
| 06/17/2026 21:50 | 74 | 18.17 |
| 06/17/2026 21:50 | 30 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 243 | 18.17 |
| 06/17/2026 21:50 | 69 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 74 | 18.17 |
| 06/17/2026 21:50 | 5 | 18.16 |
| 06/17/2026 21:50 | 67 | 18.16 |
| 06/17/2026 21:50 | 7 | 18.16 |
| 06/17/2026 21:50 | 74 | 18.16 |
| 06/17/2026 21:50 | 48 | 18.16 |
| 06/17/2026 21:50 | 52 | 18.16 |
| 06/17/2026 21:50 | 75 | 18.16 |
| 06/17/2026 21:50 | 32 | 18.17 |
| 06/17/2026 21:50 | 75 | 18.17 |
| 06/17/2026 21:50 | 75 | 18.17 |
| 06/17/2026 21:50 | 75 | 18.17 |
| 06/17/2026 21:50 | 43 | 18.17 |
| 06/17/2026 21:50 | 75 | 18.17 |
| 06/17/2026 21:50 | 182 | 18.17 |
| 06/17/2026 21:50 | 23 | 18.16 |
| 06/17/2026 21:50 | 77 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 10 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 2 | 18.17 |
| 06/17/2026 21:50 | 77 | 18.155 |
| 06/17/2026 21:50 | 200 | 18.155 |
| 06/17/2026 21:50 | 77 | 18.16 |
| 06/17/2026 21:50 | 74 | 18.15 |
| 06/17/2026 21:50 | 28 | 18.15 |
| 06/17/2026 21:50 | 36 | 18.15 |
| 06/17/2026 21:50 | 64 | 18.15 |
| 06/17/2026 21:50 | 11 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 88 | 18.15 |
| 06/17/2026 21:50 | 16 | 18.14 |
| 06/17/2026 21:50 | 28 | 18.14 |
| 06/17/2026 21:50 | 51 | 18.14 |
| 06/17/2026 21:50 | 202 | 18.14 |
| 06/17/2026 21:50 | 247 | 18.14 |
| 06/17/2026 21:50 | 100 | 18.13 |
| 06/17/2026 21:50 | 15 | 18.12 |
| 06/17/2026 21:50 | 88 | 18.12 |
| 06/17/2026 21:50 | 1 | 18.12 |
| 06/17/2026 21:50 | 5 | 18.125 |
| 06/17/2026 21:50 | 2 | 18.13 |
| 06/17/2026 21:50 | 100 | 18.14 |
| 06/17/2026 21:50 | 2 | 18.14 |
| 06/17/2026 21:50 | 1000 | 18.14 |
| 06/17/2026 21:50 | 88 | 18.15 |
| 06/17/2026 21:50 | 43 | 18.15 |
| 06/17/2026 21:50 | 57 | 18.15 |
| 06/17/2026 21:50 | 43 | 18.15 |
| 06/17/2026 21:50 | 57 | 18.15 |
| 06/17/2026 21:50 | 2 | 18.15 |
| 06/17/2026 21:50 | 72 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.155 |
| 06/17/2026 21:50 | 72 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 72 | 18.17 |
| 06/17/2026 21:50 | 9 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 89 | 18.18 |
| 06/17/2026 21:50 | 112 | 18.18 |
| 06/17/2026 21:50 | 200 | 18.175 |
| 06/17/2026 21:50 | 200 | 18.175 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 49 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 53 | 18.18 |
| 06/17/2026 21:50 | 47 | 18.18 |
| 06/17/2026 21:50 | 72 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.19 |
| 06/17/2026 21:50 | 72 | 18.19 |
| 06/17/2026 21:50 | 32 | 18.19 |
| 06/17/2026 21:50 | 1 | 18.195 |
| 06/17/2026 21:50 | 72 | 18.20 |
| 06/17/2026 21:50 | 100 | 18.20 |
| 06/17/2026 21:50 | 172 | 18.205 |
| 06/17/2026 21:50 | 100 | 18.21 |
| 06/17/2026 21:50 | 2 | 18.21 |
| 06/17/2026 21:50 | 100 | 18.21 |
| 06/17/2026 21:50 | 200 | 18.205 |
| 06/17/2026 21:50 | 47 | 18.20 |
| 06/17/2026 21:50 | 66 | 18.18 |
| 06/17/2026 21:50 | 200 | 18.18 |
| 06/17/2026 21:50 | 34 | 18.18 |
| 06/17/2026 21:50 | 200 | 18.18 |
| 06/17/2026 21:50 | 1 | 18.18 |
| 06/17/2026 21:50 | 1 | 18.18 |
| 06/17/2026 21:50 | 2 | 18.18 |
| 06/17/2026 21:50 | 67 | 18.165 |
| 06/17/2026 21:50 | 1 | 18.16 |
| 06/17/2026 21:50 | 72 | 18.16 |
| 06/17/2026 21:50 | 12 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 343 | 18.16 |
| 06/17/2026 21:50 | 1 | 18.15 |
| 06/17/2026 21:50 | 71 | 18.15 |
| 06/17/2026 21:50 | 1 | 18.15 |
| 06/17/2026 21:50 | 27 | 18.15 |
| 06/17/2026 21:50 | 72 | 18.15 |
| 06/17/2026 21:50 | 135 | 18.15 |
| 06/17/2026 21:50 | 42 | 18.15 |
| 06/17/2026 21:50 | 13 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 60 | 18.15 |
| 06/17/2026 21:50 | 11 | 18.15 |
| 06/17/2026 21:50 | 27 | 18.15 |
| 06/17/2026 21:50 | 71 | 18.15 |
| 06/17/2026 21:50 | 200 | 18.145 |
| 06/17/2026 21:50 | 20 | 18.15 |
| 06/17/2026 21:50 | 51 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 71 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 2 | 18.15 |
| 06/17/2026 21:50 | 270 | 18.15 |
| 06/17/2026 21:50 | 76 | 18.16 |
| 06/17/2026 21:50 | 167 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 27 | 18.16 |
| 06/17/2026 21:50 | 40 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 70 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 46 | 18.17 |
| 06/17/2026 21:50 | 330 | 18.17 |
| 06/17/2026 21:50 | 70 | 18.17 |
| 06/17/2026 21:50 | 27 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 169 | 18.16 |
| 06/17/2026 21:50 | 70 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 118 | 18.15 |
| 06/17/2026 21:50 | 182 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.15 |
| 06/17/2026 21:50 | 70 | 18.15 |
| 06/17/2026 21:50 | 6 | 18.15 |
| 06/17/2026 21:50 | 6 | 18.15 |
| 06/17/2026 21:50 | 6 | 18.15 |
| 06/17/2026 21:50 | 3 | 18.15 |
| 06/17/2026 21:50 | 2 | 18.15 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 69 | 18.16 |
| 06/17/2026 21:50 | 900 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 200 | 18.16 |
| 06/17/2026 21:50 | 31 | 18.16 |
| 06/17/2026 21:50 | 40 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 2 | 18.16 |
| 06/17/2026 21:50 | 5 | 18.16 |
| 06/17/2026 21:50 | 108 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.16 |
| 06/17/2026 21:50 | 5 | 18.16 |
| 06/17/2026 21:50 | 140 | 18.16 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 89 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 89 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 22 | 18.17 |
| 06/17/2026 21:50 | 6 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.17 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 5 | 18.19 |
| 06/17/2026 21:50 | 5 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.18 |
| 06/17/2026 21:50 | 46 | 18.18 |
| 06/17/2026 21:50 | 31 | 18.18 |
| 06/17/2026 21:50 | 100 | 18.19 |
| 06/17/2026 21:50 | 70 | 18.19 |
| 06/17/2026 21:50 | 70 | 18.19 |
| 06/17/2026 21:50 | 100 | 18.19 |
| 06/17/2026 21:50 | 12 | 18.19 |
| 06/17/2026 21:50 | 34 | 18.19 |
| 06/17/2026 21:50 | 210 | 18.19 |
| 06/17/2026 21:50 | 56 | 18.18 |
| 06/17/2026 21:50 | 12 | 18.19 |
| 06/17/2026 21:50 | 43 | 18.19 |
| 06/17/2026 21:50 | 34 | 18.19 |
| 06/17/2026 21:50 | 13 | 18.18 |
| 06/17/2026 21:50 | 10 | 18.18 |
| 06/17/2026 21:49 | 7 | 18.20 |
| 06/17/2026 21:49 | 23 | 18.20 |
| 06/17/2026 21:49 | 3 | 18.20 |
| 06/17/2026 21:49 | 97 | 18.20 |
| 06/17/2026 21:49 | 3 | 18.20 |
| 06/17/2026 21:49 | 71 | 18.20 |
| 06/17/2026 21:49 | 26 | 18.20 |
| 06/17/2026 21:49 | 111 | 18.20 |
| 06/17/2026 21:49 | 11 | 18.20 |
| 06/17/2026 21:49 | 100 | 18.20 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 8 | 18.19 |
| 06/17/2026 21:49 | 68 | 18.19 |
| 06/17/2026 21:49 | 212 | 18.19 |
| 06/17/2026 21:49 | 26 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 12 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 14 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 6 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 66 | 18.19 |
| 06/17/2026 21:49 | 34 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 59 | 18.19 |
| 06/17/2026 21:49 | 7 | 18.19 |
| 06/17/2026 21:49 | 56 | 18.19 |
| 06/17/2026 21:49 | 16 | 18.19 |
| 06/17/2026 21:49 | 3 | 18.19 |
| 06/17/2026 21:49 | 153 | 18.20 |
| 06/17/2026 21:49 | 7 | 18.19 |
| 06/17/2026 21:49 | 14 | 18.19 |
| 06/17/2026 21:49 | 44 | 18.19 |
| 06/17/2026 21:49 | 56 | 18.17 |
| 06/17/2026 21:49 | 15 | 18.17 |
| 06/17/2026 21:49 | 85 | 18.17 |
| 06/17/2026 21:49 | 100 | 18.17 |
| 06/17/2026 21:49 | 50 | 18.17 |
| 06/17/2026 21:49 | 72 | 18.17 |
| 06/17/2026 21:49 | 2 | 18.17 |
| 06/17/2026 21:49 | 5 | 18.17 |
| 06/17/2026 21:49 | 72 | 18.18 |
| 06/17/2026 21:49 | 120 | 18.18 |
| 06/17/2026 21:49 | 25 | 18.18 |
| 06/17/2026 21:49 | 56 | 18.18 |
| 06/17/2026 21:49 | 57 | 18.18 |
| 06/17/2026 21:49 | 200 | 18.175 |
| 06/17/2026 21:49 | 34 | 18.18 |
| 06/17/2026 21:49 | 9 | 18.18 |
| 06/17/2026 21:49 | 82 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 29 | 18.18 |
| 06/17/2026 21:49 | 34 | 18.18 |
| 06/17/2026 21:49 | 9 | 18.18 |
| 06/17/2026 21:49 | 29 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 62 | 18.18 |
| 06/17/2026 21:49 | 34 | 18.18 |
| 06/17/2026 21:49 | 38 | 18.18 |
| 06/17/2026 21:49 | 25 | 18.18 |
| 06/17/2026 21:49 | 21 | 18.18 |
| 06/17/2026 21:49 | 79 | 18.18 |
| 06/17/2026 21:49 | 75 | 18.18 |
| 06/17/2026 21:49 | 25 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 67 | 18.18 |
| 06/17/2026 21:49 | 82 | 18.18 |
| 06/17/2026 21:49 | 18 | 18.18 |
| 06/17/2026 21:49 | 82 | 18.18 |
| 06/17/2026 21:49 | 18 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 3 | 18.18 |
| 06/17/2026 21:49 | 4 | 18.18 |
| 06/17/2026 21:49 | 61 | 18.18 |
| 06/17/2026 21:49 | 67 | 18.18 |
| 06/17/2026 21:49 | 27 | 18.18 |
| 06/17/2026 21:49 | 7 | 18.18 |
| 06/17/2026 21:49 | 10 | 18.18 |
| 06/17/2026 21:49 | 55 | 18.18 |
| 06/17/2026 21:49 | 200 | 18.19 |
| 06/17/2026 21:49 | 200 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 58 | 18.19 |
| 06/17/2026 21:49 | 32 | 18.19 |
| 06/17/2026 21:49 | 12 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 3 | 18.18 |
| 06/17/2026 21:49 | 24 | 18.18 |
| 06/17/2026 21:49 | 34 | 18.18 |
| 06/17/2026 21:49 | 93 | 18.18 |
| 06/17/2026 21:49 | 77 | 18.18 |
| 06/17/2026 21:49 | 67 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 300 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 2 | 18.18 |
| 06/17/2026 21:49 | 67 | 18.18 |
| 06/17/2026 21:49 | 243 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 13 | 18.18 |
| 06/17/2026 21:49 | 205 | 18.18 |
| 06/17/2026 21:49 | 25 | 18.18 |
| 06/17/2026 21:49 | 200 | 18.175 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 5 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 34 | 18.18 |
| 06/17/2026 21:49 | 34 | 18.18 |
| 06/17/2026 21:49 | 53 | 18.19 |
| 06/17/2026 21:49 | 67 | 18.19 |
| 06/17/2026 21:49 | 25 | 18.19 |
| 06/17/2026 21:49 | 108 | 18.19 |
| 06/17/2026 21:49 | 12 | 18.19 |
| 06/17/2026 21:49 | 120 | 18.19 |
| 06/17/2026 21:49 | 25 | 18.19 |
| 06/17/2026 21:49 | 120 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.20 |
| 06/17/2026 21:49 | 100 | 18.20 |
| 06/17/2026 21:49 | 100 | 18.20 |
| 06/17/2026 21:49 | 100 | 18.20 |
| 06/17/2026 21:49 | 100 | 18.20 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 7 | 18.19 |
| 06/17/2026 21:49 | 10 | 18.19 |
| 06/17/2026 21:49 | 28 | 18.18 |
| 06/17/2026 21:49 | 22 | 18.18 |
| 06/17/2026 21:49 | 98 | 18.18 |
| 06/17/2026 21:49 | 2 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 1 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 200 | 18.18 |
| 06/17/2026 21:49 | 200 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.18 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 20 | 18.19 |
| 06/17/2026 21:49 | 22 | 18.19 |
| 06/17/2026 21:49 | 100 | 18.19 |
| 06/17/2026 21:49 | 22 | 18.19 |
| 06/17/2026 21:48 | 17 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 1 | 18.19 |
| 06/17/2026 21:48 | 6 | 18.19 |
| 06/17/2026 21:48 | 18 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 28 | 18.19 |
| 06/17/2026 21:48 | 17 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 6 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 1 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.19 |
| 06/17/2026 21:48 | 27 | 18.19 |
| 06/17/2026 21:48 | 88 | 18.19 |
| 06/17/2026 21:48 | 18 | 18.19 |
| 06/17/2026 21:48 | 45 | 18.19 |
| 06/17/2026 21:48 | 22 | 18.19 |
| 06/17/2026 21:48 | 100 | 18.19 |
| 06/17/2026 21:48 | 100 | 18.19 |
| 06/17/2026 21:48 | 100 | 18.19 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 1 | 18.20 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 100 | 18.20 |
| 06/17/2026 21:48 | 57 | 18.20 |
| 06/17/2026 21:48 | 32 | 18.20 |
| 06/17/2026 21:48 | 20 | 18.22 |
| 06/17/2026 21:48 | 218 | 18.22 |
| 06/17/2026 21:48 | 12 | 18.22 |
| 06/17/2026 21:48 | 100 | 18.22 |
| 06/17/2026 21:48 | 100 | 18.22 |
| 06/17/2026 21:48 | 6 | 18.22 |
| 06/17/2026 21:48 | 71 | 18.22 |
| 06/17/2026 21:48 | 100 | 18.22 |
| 06/17/2026 21:48 | 12 | 18.22 |
| 06/17/2026 21:48 | 2 | 18.22 |
| 06/17/2026 21:48 | 2 | 18.22 |
| 06/17/2026 21:48 | 13 | 18.21 |
| 06/17/2026 21:48 | 2 | 18.20 |
| 06/17/2026 21:48 | 2 | 18.195 |
| 06/17/2026 21:48 | 49 | 18.19 |
| 06/17/2026 21:48 | 69 | 18.19 |
| 06/17/2026 21:48 | 75 | 18.19 |
| 06/17/2026 21:48 | 25 | 18.19 |
| 06/17/2026 21:48 | 31 | 18.19 |
| 06/17/2026 21:48 | 32 | 18.19 |
| 06/17/2026 21:48 | 117 | 18.19 |
| 06/17/2026 21:48 | 12 | 18.20 |
| 06/17/2026 21:48 | 44 | 18.20 |
| 06/17/2026 21:48 | 12 | 18.20 |
| 06/17/2026 21:48 | 44 | 18.20 |
| 06/17/2026 21:48 | 12 | 18.20 |
| 06/17/2026 21:48 | 8 | 18.20 |
| 06/17/2026 21:48 | 44 | 18.20 |
| 06/17/2026 21:48 | 10 | 18.20 |
| 06/17/2026 21:48 | 100 | 18.20 |
| 06/17/2026 21:48 | 23 | 18.21 |
| 06/17/2026 21:48 | 155 | 18.21 |
| 06/17/2026 21:48 | 22 | 18.21 |
| 06/17/2026 21:48 | 56 | 18.21 |
| 06/17/2026 21:48 | 99 | 18.21 |
| 06/17/2026 21:48 | 1 | 18.21 |
| 06/17/2026 21:48 | 173 | 18.21 |
| 06/17/2026 21:48 | 27 | 18.21 |
| 06/17/2026 21:48 | 100 | 18.21 |
| 06/17/2026 21:48 | 22 | 18.21 |
| 06/17/2026 21:48 | 100 | 18.21 |
| 06/17/2026 21:48 | 8 | 18.21 |
| 06/17/2026 21:48 | 40 | 18.21 |
| 06/17/2026 21:48 | 56 | 18.21 |
| 06/17/2026 21:48 | 57 | 18.20 |
| 06/17/2026 21:48 | 15 | 18.20 |
| 06/17/2026 21:48 | 22 | 18.20 |
| 06/17/2026 21:48 | 57 | 18.20 |
| 06/17/2026 21:48 | 22 | 18.20 |
| 06/17/2026 21:48 | 1 | 18.195 |
| 06/17/2026 21:47 | 3 | 18.19 |
| 06/17/2026 21:47 | 76 | 18.20 |
| 06/17/2026 21:47 | 23 | 18.20 |
| 06/17/2026 21:47 | 1 | 18.20 |
| 06/17/2026 21:47 | 88 | 18.205 |
| 06/17/2026 21:47 | 22 | 18.21 |
| 06/17/2026 21:47 | 170 | 18.21 |
| 06/17/2026 21:47 | 70 | 18.21 |
| 06/17/2026 21:47 | 100 | 18.21 |
| 06/17/2026 21:47 | 100 | 18.21 |
| 06/17/2026 21:47 | 10 | 18.21 |
| 06/17/2026 21:47 | 2 | 18.21 |
| 06/17/2026 21:47 | 100 | 18.21 |
| 06/17/2026 21:47 | 200 | 18.20 |
| 06/17/2026 21:47 | 89 | 18.20 |
| 06/17/2026 21:47 | 25 | 18.21 |
| 06/17/2026 21:47 | 75 | 18.21 |
| 06/17/2026 21:47 | 100 | 18.21 |
| 06/17/2026 21:47 | 100 | 18.21 |
| 06/17/2026 21:47 | 10 | 18.21 |
| 06/17/2026 21:47 | 7 | 18.21 |
| 06/17/2026 21:47 | 34 | 18.21 |
| 06/17/2026 21:47 | 100 | 18.21 |
| 06/17/2026 21:47 | 66 | 18.20 |
| 06/17/2026 21:47 | 200 | 18.19 |
| 06/17/2026 21:47 | 100 | 18.19 |
| 06/17/2026 21:47 | 100 | 18.19 |
| 06/17/2026 21:47 | 2 | 18.19 |
| 06/17/2026 21:47 | 100 | 18.19 |
| 06/17/2026 21:47 | 100 | 18.19 |
| 06/17/2026 21:47 | 100 | 18.20 |
| 06/17/2026 21:47 | 38 | 18.20 |
| 06/17/2026 21:47 | 19 | 18.20 |
| 06/17/2026 21:47 | 90 | 18.21 |
| 06/17/2026 21:47 | 10 | 18.20 |
| 06/17/2026 21:47 | 100 | 18.20 |
| 06/17/2026 21:47 | 35 | 18.20 |
| 06/17/2026 21:47 | 26 | 18.20 |
| 06/17/2026 21:47 | 35 | 18.20 |
| 06/17/2026 21:47 | 100 | 18.20 |
| 06/17/2026 21:47 | 20 | 18.20 |
| 06/17/2026 21:47 | 100 | 18.20 |
| 06/17/2026 21:47 | 100 | 18.195 |
| 06/17/2026 21:47 | 22 | 18.19 |
| 06/17/2026 21:47 | 100 | 18.19 |
| 06/17/2026 21:47 | 22 | 18.19 |
| 06/17/2026 21:47 | 22 | 18.19 |
| 06/17/2026 21:47 | 100 | 18.19 |
| 06/17/2026 21:47 | 10 | 18.19 |
| 06/17/2026 21:47 | 58 | 18.19 |
| 06/17/2026 21:47 | 22 | 18.20 |
| 06/17/2026 21:47 | 100 | 18.20 |
| 06/17/2026 21:47 | 113 | 18.20 |
| 06/17/2026 21:47 | 500 | 18.20 |
| 06/17/2026 21:47 | 100 | 18.20 |
| 06/17/2026 21:47 | 13 | 18.20 |
| 06/17/2026 21:47 | 63 | 18.20 |
| 06/17/2026 21:47 | 37 | 18.20 |
| 06/17/2026 21:47 | 200 | 18.19 |
| 06/17/2026 21:47 | 42 | 18.18 |
| 06/17/2026 21:47 | 42 | 18.18 |
| 06/17/2026 21:47 | 7 | 18.18 |
| 06/17/2026 21:47 | 200 | 18.17 |
| 06/17/2026 21:47 | 22 | 18.18 |
| 06/17/2026 21:47 | 80 | 18.18 |
| 06/17/2026 21:47 | 100 | 18.18 |
| 06/17/2026 21:47 | 43 | 18.18 |
| 06/17/2026 21:47 | 22 | 18.18 |
| 06/17/2026 21:47 | 22 | 18.18 |
| 06/17/2026 21:47 | 59 | 18.18 |
| 06/17/2026 21:47 | 134 | 18.18 |
| 06/17/2026 21:47 | 100 | 18.18 |
| 06/17/2026 21:47 | 37 | 18.18 |
| 06/17/2026 21:47 | 22 | 18.18 |
| 06/17/2026 21:47 | 41 | 18.18 |
| 06/17/2026 21:47 | 10 | 18.18 |
| 06/17/2026 21:47 | 51 | 18.18 |
| 06/17/2026 21:47 | 22 | 18.18 |
| 06/17/2026 21:47 | 51 | 18.18 |
| 06/17/2026 21:47 | 10 | 18.18 |
| 06/17/2026 21:47 | 11 | 18.18 |
| 06/17/2026 21:46 | 46 | 18.17 |
| 06/17/2026 21:46 | 25 | 18.16 |
| 06/17/2026 21:46 | 100 | 18.16 |
| 06/17/2026 21:46 | 41 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.145 |
| 06/17/2026 21:46 | 60 | 18.14 |
| 06/17/2026 21:46 | 53 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 71 | 18.13 |
| 06/17/2026 21:46 | 25 | 18.14 |
| 06/17/2026 21:46 | 40 | 18.14 |
| 06/17/2026 21:46 | 32 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 276 | 18.14 |
| 06/17/2026 21:46 | 200 | 18.135 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 8 | 18.14 |
| 06/17/2026 21:46 | 23 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 145 | 18.14 |
| 06/17/2026 21:46 | 30 | 18.14 |
| 06/17/2026 21:46 | 25 | 18.14 |
| 06/17/2026 21:46 | 105 | 18.15 |
| 06/17/2026 21:46 | 73 | 18.15 |
| 06/17/2026 21:46 | 29 | 18.15 |
| 06/17/2026 21:46 | 46 | 18.15 |
| 06/17/2026 21:46 | 73 | 18.15 |
| 06/17/2026 21:46 | 40 | 18.15 |
| 06/17/2026 21:46 | 60 | 18.15 |
| 06/17/2026 21:46 | 33 | 18.15 |
| 06/17/2026 21:46 | 10 | 18.15 |
| 06/17/2026 21:46 | 2 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 200 | 18.14 |
| 06/17/2026 21:46 | 77 | 18.14 |
| 06/17/2026 21:46 | 18 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.14 |
| 06/17/2026 21:46 | 77 | 18.14 |
| 06/17/2026 21:46 | 32 | 18.14 |
| 06/17/2026 21:46 | 152 | 18.14 |
| 06/17/2026 21:46 | 77 | 18.14 |
| 06/17/2026 21:46 | 32 | 18.14 |
| 06/17/2026 21:46 | 300 | 18.13 |
| 06/17/2026 21:46 | 100 | 18.13 |
| 06/17/2026 21:46 | 120 | 18.13 |
| 06/17/2026 21:46 | 200 | 18.13 |
| 06/17/2026 21:46 | 100 | 18.13 |
| 06/17/2026 21:46 | 200 | 18.14 |
| 06/17/2026 21:46 | 50 | 18.14 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 75 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 100 | 18.15 |
| 06/17/2026 21:46 | 90 | 18.14 |
| 06/17/2026 21:46 | 16 | 18.12 |
| 06/17/2026 21:46 | 67 | 18.12 |
| 06/17/2026 21:46 | 50 | 18.12 |
| 06/17/2026 21:46 | 300 | 18.12 |
| 06/17/2026 21:46 | 100 | 18.12 |
| 06/17/2026 21:46 | 200 | 18.13 |
| 06/17/2026 21:46 | 200 | 18.13 |
| 06/17/2026 21:46 | 65 | 18.12 |
| 06/17/2026 21:46 | 13 | 18.12 |
| 06/17/2026 21:46 | 384 | 18.12 |
| 06/17/2026 21:46 | 16 | 18.12 |
| 06/17/2026 21:46 | 89 | 18.11 |
| 06/17/2026 21:46 | 19 | 18.11 |
| 06/17/2026 21:46 | 49 | 18.10 |
| 06/17/2026 21:46 | 71 | 18.10 |
| 06/17/2026 21:46 | 29 | 18.10 |
| 06/17/2026 21:46 | 24 | 18.11 |
| 06/17/2026 21:46 | 100 | 18.11 |
| 06/17/2026 21:46 | 23 | 18.11 |
| 06/17/2026 21:46 | 27 | 18.11 |
| 06/17/2026 21:46 | 200 | 18.11 |
| 06/17/2026 21:46 | 100 | 18.11 |
| 06/17/2026 21:46 | 100 | 18.11 |
| 06/17/2026 21:46 | 100 | 18.11 |
| 06/17/2026 21:46 | 100 | 18.11 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:46 | 4 | 18.12 |
| 06/17/2026 21:46 | 64 | 18.12 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:46 | 2 | 18.12 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:46 | 4 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 67 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 4 | 18.12 |
| 06/17/2026 21:46 | 100 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 400 | 18.12 |
| 06/17/2026 21:46 | 2 | 18.12 |
| 06/17/2026 21:46 | 3 | 18.12 |
| 06/17/2026 21:46 | 67 | 18.12 |
| 06/17/2026 21:46 | 251 | 18.12 |
| 06/17/2026 21:46 | 749 | 18.12 |
| 06/17/2026 21:46 | 99 | 18.12 |
| 06/17/2026 21:46 | 1 | 18.12 |
| 06/17/2026 21:45 | 67 | 18.13 |
| 06/17/2026 21:45 | 67 | 18.14 |
| 06/17/2026 21:45 | 10 | 18.14 |
| 06/17/2026 21:45 | 100 | 18.14 |
| 06/17/2026 21:45 | 10 | 18.14 |
| 06/17/2026 21:45 | 75 | 18.14 |
| 06/17/2026 21:45 | 67 | 18.14 |
| 06/17/2026 21:45 | 8 | 18.14 |
| 06/17/2026 21:45 | 92 | 18.14 |
| 06/17/2026 21:45 | 16 | 18.14 |
| 06/17/2026 21:45 | 27 | 18.14 |
| 06/17/2026 21:45 | 8 | 18.14 |
| 06/17/2026 21:45 | 100 | 18.14 |
| 06/17/2026 21:45 | 100 | 18.14 |
| 06/17/2026 21:45 | 67 | 18.14 |
| 06/17/2026 21:45 | 19 | 18.14 |
| 06/17/2026 21:45 | 25 | 18.14 |
| 06/17/2026 21:45 | 189 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 8 | 18.13 |
| 06/17/2026 21:45 | 109 | 18.13 |
| 06/17/2026 21:45 | 9 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 68 | 18.13 |
| 06/17/2026 21:45 | 12 | 18.13 |
| 06/17/2026 21:45 | 7 | 18.13 |
| 06/17/2026 21:45 | 178 | 18.13 |
| 06/17/2026 21:45 | 9 | 18.13 |
| 06/17/2026 21:45 | 68 | 18.13 |
| 06/17/2026 21:45 | 10 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 10 | 18.13 |
| 06/17/2026 21:45 | 210 | 18.13 |
| 06/17/2026 21:45 | 66 | 18.13 |
| 06/17/2026 21:45 | 45 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 10 | 18.13 |
| 06/17/2026 21:45 | 90 | 18.14 |
| 06/17/2026 21:45 | 10 | 18.14 |
| 06/17/2026 21:45 | 37 | 18.13 |
| 06/17/2026 21:45 | 2 | 18.13 |
| 06/17/2026 21:45 | 500 | 18.14 |
| 06/17/2026 21:45 | 100 | 18.15 |
| 06/17/2026 21:45 | 200 | 18.15 |
| 06/17/2026 21:45 | 100 | 18.155 |
| 06/17/2026 21:45 | 9 | 18.16 |
| 06/17/2026 21:45 | 49 | 18.16 |
| 06/17/2026 21:45 | 40 | 18.16 |
| 06/17/2026 21:45 | 9 | 18.16 |
| 06/17/2026 21:45 | 200 | 18.155 |
| 06/17/2026 21:45 | 10 | 18.16 |
| 06/17/2026 21:45 | 98 | 18.17 |
| 06/17/2026 21:45 | 2 | 18.16 |
| 06/17/2026 21:45 | 15 | 18.15 |
| 06/17/2026 21:45 | 89 | 18.15 |
| 06/17/2026 21:45 | 100 | 18.15 |
| 06/17/2026 21:45 | 100 | 18.14 |
| 06/17/2026 21:45 | 100 | 18.14 |
| 06/17/2026 21:45 | 47 | 18.13 |
| 06/17/2026 21:45 | 10 | 18.13 |
| 06/17/2026 21:45 | 98 | 18.13 |
| 06/17/2026 21:45 | 14 | 18.13 |
| 06/17/2026 21:45 | 59 | 18.13 |
| 06/17/2026 21:45 | 27 | 18.13 |
| 06/17/2026 21:45 | 500 | 18.13 |
| 06/17/2026 21:45 | 200 | 18.13 |
| 06/17/2026 21:45 | 1 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.15 |
| 06/17/2026 21:45 | 200 | 18.14 |
| 06/17/2026 21:45 | 100 | 18.14 |
| 06/17/2026 21:45 | 60 | 18.15 |
| 06/17/2026 21:45 | 40 | 18.15 |
| 06/17/2026 21:45 | 18 | 18.14 |
| 06/17/2026 21:45 | 10 | 18.14 |
| 06/17/2026 21:45 | 1 | 18.14 |
| 06/17/2026 21:45 | 33 | 18.13 |
| 06/17/2026 21:45 | 29 | 18.12 |
| 06/17/2026 21:45 | 90 | 18.13 |
| 06/17/2026 21:45 | 10 | 18.13 |
| 06/17/2026 21:45 | 89 | 18.12 |
| 06/17/2026 21:45 | 2 | 18.12 |
| 06/17/2026 21:45 | 15 | 18.12 |
| 06/17/2026 21:45 | 200 | 18.12 |
| 06/17/2026 21:45 | 100 | 18.12 |
| 06/17/2026 21:45 | 1 | 18.13 |
| 06/17/2026 21:45 | 200 | 18.12 |
| 06/17/2026 21:45 | 100 | 18.12 |
| 06/17/2026 21:45 | 200 | 18.12 |
| 06/17/2026 21:45 | 26 | 18.12 |
| 06/17/2026 21:45 | 67 | 18.12 |
| 06/17/2026 21:45 | 10 | 18.12 |
| 06/17/2026 21:45 | 100 | 18.12 |
| 06/17/2026 21:45 | 200 | 18.11 |
| 06/17/2026 21:45 | 9 | 18.11 |
| 06/17/2026 21:45 | 13 | 18.11 |
| 06/17/2026 21:45 | 45 | 18.11 |
| 06/17/2026 21:45 | 22 | 18.11 |
| 06/17/2026 21:45 | 40 | 18.11 |
| 06/17/2026 21:45 | 22 | 18.11 |
| 06/17/2026 21:45 | 11 | 18.11 |
| 06/17/2026 21:45 | 67 | 18.11 |
| 06/17/2026 21:45 | 10 | 18.11 |
| 06/17/2026 21:45 | 72 | 18.11 |
| 06/17/2026 21:45 | 28 | 18.11 |
| 06/17/2026 21:45 | 10 | 18.12 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 225 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 44 | 18.13 |
| 06/17/2026 21:45 | 81 | 18.13 |
| 06/17/2026 21:45 | 100 | 18.13 |
| 06/17/2026 21:45 | 5 | 18.12 |
| 06/17/2026 21:45 | 19 | 18.12 |
| 06/17/2026 21:45 | 143 | 18.12 |
| 06/17/2026 21:45 | 57 | 18.12 |
| 06/17/2026 21:45 | 5 | 18.12 |
| 06/17/2026 21:45 | 24 | 18.12 |
| 06/17/2026 21:45 | 14 | 18.12 |
| 06/17/2026 21:45 | 55 | 18.11 |
| 06/17/2026 21:45 | 100 | 18.11 |
| 06/17/2026 21:45 | 100 | 18.10 |
| 06/17/2026 21:45 | 6 | 18.10 |
| 06/17/2026 21:44 | 100 | 18.11 |
| 06/17/2026 21:44 | 9 | 18.105 |
| 06/17/2026 21:44 | 78 | 18.11 |
| 06/17/2026 21:44 | 5 | 18.10 |
| 06/17/2026 21:44 | 10 | 18.10 |
| 06/17/2026 21:44 | 7 | 18.10 |
| 06/17/2026 21:44 | 120 | 18.10 |
| 06/17/2026 21:44 | 218 | 18.10 |
| 06/17/2026 21:44 | 8 | 18.10 |
| 06/17/2026 21:44 | 20 | 18.10 |
| 06/17/2026 21:44 | 21 | 18.10 |
| 06/17/2026 21:44 | 46 | 18.10 |
| 06/17/2026 21:44 | 1 | 18.10 |
| 06/17/2026 21:44 | 200 | 18.095 |
| 06/17/2026 21:44 | 100 | 18.095 |
| 06/17/2026 21:44 | 35 | 18.09 |
| 06/17/2026 21:44 | 34 | 18.09 |
| 06/17/2026 21:44 | 41 | 18.08 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 53 | 18.07 |
| 06/17/2026 21:44 | 42 | 18.07 |
| 06/17/2026 21:44 | 200 | 18.07 |
| 06/17/2026 21:44 | 200 | 18.07 |
| 06/17/2026 21:44 | 182 | 18.07 |
| 06/17/2026 21:44 | 18 | 18.07 |
| 06/17/2026 21:44 | 200 | 18.06 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 11 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 34 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 3 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 11 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 41 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 3 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 55 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 3 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 2 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 300 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 5 | 18.07 |
| 06/17/2026 21:44 | 25 | 18.07 |
| 06/17/2026 21:44 | 6 | 18.07 |
| 06/17/2026 21:44 | 55 | 18.07 |
| 06/17/2026 21:44 | 200 | 18.075 |
| 06/17/2026 21:44 | 55 | 18.08 |
| 06/17/2026 21:44 | 31 | 18.08 |
| 06/17/2026 21:44 | 18 | 18.08 |
| 06/17/2026 21:44 | 300 | 18.08 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 10 | 18.08 |
| 06/17/2026 21:44 | 1 | 18.08 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 54 | 18.08 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 300 | 18.085 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 100 | 18.08 |
| 06/17/2026 21:44 | 2 | 18.09 |
| 06/17/2026 21:44 | 2 | 18.09 |
| 06/17/2026 21:44 | 2 | 18.09 |
| 06/17/2026 21:44 | 6 | 18.10 |
| 06/17/2026 21:44 | 2 | 18.10 |
| 06/17/2026 21:44 | 2 | 18.10 |
| 06/17/2026 21:44 | 10 | 18.105 |
| 06/17/2026 21:44 | 100 | 18.11 |
| 06/17/2026 21:44 | 400 | 18.11 |
| 06/17/2026 21:44 | 38 | 18.11 |
| 06/17/2026 21:44 | 5 | 18.11 |
| 06/17/2026 21:44 | 2 | 18.11 |
| 06/17/2026 21:44 | 6 | 18.12 |
| 06/17/2026 21:44 | 100 | 18.12 |
| 06/17/2026 21:44 | 200 | 18.125 |
| 06/17/2026 21:44 | 20 | 18.13 |
| 06/17/2026 21:44 | 20 | 18.13 |
| 06/17/2026 21:44 | 50 | 18.13 |
| 06/17/2026 21:44 | 18 | 18.13 |
| 06/17/2026 21:43 | 11 | 18.13 |
| 06/17/2026 21:43 | 100 | 18.13 |
| 06/17/2026 21:43 | 60 | 18.12 |
| 06/17/2026 21:43 | 8 | 18.12 |
| 06/17/2026 21:43 | 60 | 18.12 |
| 06/17/2026 21:43 | 32 | 18.12 |
| 06/17/2026 21:43 | 200 | 18.12 |
| 06/17/2026 21:43 | 10 | 18.11 |
| 06/17/2026 21:43 | 60 | 18.11 |
| 06/17/2026 21:43 | 100 | 18.11 |
| 06/17/2026 21:43 | 100 | 18.11 |
| 06/17/2026 21:43 | 60 | 18.12 |
| 06/17/2026 21:43 | 100 | 18.12 |
| 06/17/2026 21:43 | 34 | 18.12 |
| 06/17/2026 21:43 | 10 | 18.12 |
| 06/17/2026 21:43 | 290 | 18.12 |
| 06/17/2026 21:43 | 100 | 18.12 |
| 06/17/2026 21:43 | 100 | 18.12 |
| 06/17/2026 21:43 | 5 | 18.12 |
| 06/17/2026 21:43 | 85 | 18.12 |
| 06/17/2026 21:43 | 15 | 18.12 |
| 06/17/2026 21:43 | 100 | 18.13 |
| 06/17/2026 21:43 | 52 | 18.145 |
| 06/17/2026 21:43 | 7 | 18.14 |
| 06/17/2026 21:43 | 25 | 18.14 |
| 06/17/2026 21:43 | 100 | 18.14 |
| 06/17/2026 21:43 | 75 | 18.14 |
| 06/17/2026 21:43 | 100 | 18.15 |
| 06/17/2026 21:43 | 25 | 18.14 |
| 06/17/2026 21:43 | 11 | 18.16 |
| 06/17/2026 21:43 | 34 | 18.16 |
| 06/17/2026 21:43 | 121 | 18.15 |
| 06/17/2026 21:43 | 100 | 18.15 |
| 06/17/2026 21:43 | 200 | 18.14 |
| 06/17/2026 21:43 | 75 | 18.14 |
| 06/17/2026 21:43 | 11 | 18.14 |
| 06/17/2026 21:43 | 100 | 18.13 |
| 06/17/2026 21:43 | 100 | 18.12 |
| 06/17/2026 21:43 | 42 | 18.12 |
| 06/17/2026 21:43 | 10 | 18.12 |
| 06/17/2026 21:43 | 200 | 18.11 |
| 06/17/2026 21:43 | 42 | 18.11 |
| 06/17/2026 21:43 | 100 | 18.11 |
| 06/17/2026 21:43 | 100 | 18.12 |
| 06/17/2026 21:43 | 2 | 18.12 |
| 06/17/2026 21:43 | 200 | 18.12 |
| 06/17/2026 21:43 | 8 | 18.12 |
| 06/17/2026 21:43 | 100 | 18.12 |
| 06/17/2026 21:43 | 19 | 18.12 |
| 06/17/2026 21:43 | 81 | 18.12 |
| 06/17/2026 21:43 | 100 | 18.12 |
| 06/17/2026 21:43 | 15 | 18.12 |
| 06/17/2026 21:43 | 85 | 18.12 |
| 06/17/2026 21:43 | 41 | 18.13 |
| 06/17/2026 21:43 | 11 | 18.13 |
| 06/17/2026 21:43 | 89 | 18.13 |
| 06/17/2026 21:43 | 100 | 18.13 |
| 06/17/2026 21:43 | 100 | 18.13 |
| 06/17/2026 21:43 | 100 | 18.14 |
| 06/17/2026 21:43 | 40 | 18.14 |
| 06/17/2026 21:43 | 10 | 18.14 |
| 06/17/2026 21:43 | 500 | 18.15 |
| 06/17/2026 21:43 | 100 | 18.15 |
| 06/17/2026 21:43 | 89 | 18.16 |
| 06/17/2026 21:42 | 100 | 18.17 |
| 06/17/2026 21:42 | 100 | 18.17 |
| 06/17/2026 21:42 | 200 | 18.17 |
| 06/17/2026 21:42 | 100 | 18.18 |
| 06/17/2026 21:42 | 249 | 18.19 |
| 06/17/2026 21:42 | 214 | 18.19 |
| 06/17/2026 21:42 | 100 | 18.19 |
| 06/17/2026 21:42 | 6 | 18.19 |
| 06/17/2026 21:42 | 8 | 18.19 |
| 06/17/2026 21:42 | 100 | 18.19 |
| 06/17/2026 21:42 | 106 | 18.18 |
| 06/17/2026 21:42 | 100 | 18.18 |
| 06/17/2026 21:42 | 16 | 18.17 |
| 06/17/2026 21:42 | 37 | 18.17 |
| 06/17/2026 21:42 | 63 | 18.17 |
| 06/17/2026 21:42 | 34 | 18.17 |
| 06/17/2026 21:42 | 53 | 18.17 |
| 06/17/2026 21:42 | 89 | 18.18 |
| 06/17/2026 21:42 | 34 | 18.18 |
| 06/17/2026 21:42 | 6 | 18.18 |
| 06/17/2026 21:42 | 2 | 18.18 |
| 06/17/2026 21:42 | 100 | 18.18 |
| 06/17/2026 21:42 | 33 | 18.16 |
| 06/17/2026 21:42 | 13 | 18.15 |
| 06/17/2026 21:42 | 21 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 75 | 18.145 |
| 06/17/2026 21:42 | 200 | 18.145 |
| 06/17/2026 21:42 | 13 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 67 | 18.15 |
| 06/17/2026 21:42 | 34 | 18.15 |
| 06/17/2026 21:42 | 21 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.155 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 118 | 18.14 |
| 06/17/2026 21:42 | 200 | 18.13 |
| 06/17/2026 21:42 | 200 | 18.13 |
| 06/17/2026 21:42 | 10 | 18.135 |
| 06/17/2026 21:42 | 100 | 18.14 |
| 06/17/2026 21:42 | 100 | 18.14 |
| 06/17/2026 21:42 | 10 | 18.15 |
| 06/17/2026 21:42 | 100 | 18.15 |
| 06/17/2026 21:42 | 151 | 18.15 |
| 06/17/2026 21:42 | 120 | 18.15 |
| 06/17/2026 21:42 | 12 | 18.15 |
| 06/17/2026 21:42 | 85 | 18.15 |
| 06/17/2026 21:42 | 66 | 18.15 |
| 06/17/2026 21:42 | 48 | 18.15 |
| 06/17/2026 21:42 | 200 | 18.16 |
| 06/17/2026 21:42 | 200 | 18.16 |
| 06/17/2026 21:42 | 200 | 18.16 |
| 06/17/2026 21:42 | 75 | 18.16 |
| 06/17/2026 21:42 | 7 | 18.12 |
| 06/17/2026 21:42 | 1 | 18.12 |
| 06/17/2026 21:42 | 5 | 18.12 |
| 06/17/2026 21:42 | 100 | 18.12 |
| 06/17/2026 21:42 | 62 | 18.12 |
| 06/17/2026 21:42 | 14 | 18.12 |
| 06/17/2026 21:42 | 100 | 18.12 |
| 06/17/2026 21:42 | 200 | 18.125 |
| 06/17/2026 21:42 | 200 | 18.125 |
| 06/17/2026 21:42 | 2 | 18.12 |
| 06/17/2026 21:42 | 84 | 18.12 |
| 06/17/2026 21:42 | 100 | 18.11 |
| 06/17/2026 21:42 | 2 | 18.11 |
| 06/17/2026 21:42 | 39 | 18.10 |
| 06/17/2026 21:42 | 539 | 18.10 |
| 06/17/2026 21:42 | 88 | 18.10 |
| 06/17/2026 21:42 | 300 | 18.10 |
| 06/17/2026 21:42 | 300 | 18.10 |
| 06/17/2026 21:42 | 100 | 18.10 |
| 06/17/2026 21:42 | 300 | 18.10 |
| 06/17/2026 21:42 | 89 | 18.09 |
| 06/17/2026 21:42 | 21 | 18.08 |
| 06/17/2026 21:42 | 62 | 18.08 |
| 06/17/2026 21:42 | 8 | 18.08 |
| 06/17/2026 21:42 | 2 | 18.08 |
| 06/17/2026 21:42 | 5 | 18.08 |
| 06/17/2026 21:42 | 99 | 18.10 |
| 06/17/2026 21:42 | 1 | 18.10 |
| 06/17/2026 21:42 | 200 | 18.105 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 1 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 89 | 18.12 |
| 06/17/2026 21:41 | 50 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 89 | 18.11 |
| 06/17/2026 21:41 | 11 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 50 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.11 |
| 06/17/2026 21:41 | 88 | 18.11 |
| 06/17/2026 21:41 | 12 | 18.11 |
| 06/17/2026 21:41 | 64 | 18.10 |
| 06/17/2026 21:41 | 11 | 18.09 |
| 06/17/2026 21:41 | 73 | 18.09 |
| 06/17/2026 21:41 | 27 | 18.09 |
| 06/17/2026 21:41 | 40 | 18.09 |
| 06/17/2026 21:41 | 49 | 18.09 |
| 06/17/2026 21:41 | 200 | 18.09 |
| 06/17/2026 21:41 | 40 | 18.09 |
| 06/17/2026 21:41 | 9 | 18.09 |
| 06/17/2026 21:41 | 2 | 18.09 |
| 06/17/2026 21:41 | 40 | 18.09 |
| 06/17/2026 21:41 | 34 | 18.09 |
| 06/17/2026 21:41 | 2 | 18.10 |
| 06/17/2026 21:41 | 9 | 18.10 |
| 06/17/2026 21:41 | 117 | 18.11 |
| 06/17/2026 21:41 | 3 | 18.11 |
| 06/17/2026 21:41 | 2 | 18.11 |
| 06/17/2026 21:41 | 2 | 18.11 |
| 06/17/2026 21:41 | 100 | 18.125 |
| 06/17/2026 21:41 | 85 | 18.12 |
| 06/17/2026 21:41 | 100 | 18.12 |
| 06/17/2026 21:41 | 100 | 18.12 |
| 06/17/2026 21:41 | 200 | 18.12 |
| 06/17/2026 21:41 | 100 | 18.12 |
| 06/17/2026 21:41 | 100 | 18.12 |
| 06/17/2026 21:41 | 5 | 18.12 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 22 | 18.13 |
| 06/17/2026 21:41 | 78 | 18.13 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 100 | 18.14 |
| 06/17/2026 21:41 | 60 | 18.14 |
| 06/17/2026 21:41 | 100 | 18.14 |
| 06/17/2026 21:41 | 300 | 18.15 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 200 | 18.15 |
| 06/17/2026 21:41 | 97 | 18.15 |
| 06/17/2026 21:41 | 300 | 18.15 |
| 06/17/2026 21:41 | 38 | 18.15 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 300 | 18.15 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 114 | 18.14 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 100 | 18.13 |
| 06/17/2026 21:41 | 130 | 18.14 |
| 06/17/2026 21:41 | 10 | 18.14 |
| 06/17/2026 21:41 | 100 | 18.14 |
| 06/17/2026 21:41 | 20 | 18.14 |
| 06/17/2026 21:41 | 100 | 18.14 |
| 06/17/2026 21:41 | 20 | 18.14 |
| 06/17/2026 21:41 | 78 | 18.14 |
| 06/17/2026 21:41 | 22 | 18.14 |
| 06/17/2026 21:41 | 500 | 18.14 |
| 06/17/2026 21:41 | 100 | 18.14 |
| 06/17/2026 21:41 | 15 | 18.14 |
| 06/17/2026 21:41 | 85 | 18.14 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 75 | 18.155 |
| 06/17/2026 21:41 | 89 | 18.16 |
| 06/17/2026 21:41 | 61 | 18.16 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 45 | 18.15 |
| 06/17/2026 21:41 | 20 | 18.15 |
| 06/17/2026 21:41 | 20 | 18.15 |
| 06/17/2026 21:41 | 20 | 18.15 |
| 06/17/2026 21:41 | 45 | 18.15 |
| 06/17/2026 21:41 | 45 | 18.15 |
| 06/17/2026 21:41 | 117 | 18.15 |
| 06/17/2026 21:41 | 45 | 18.15 |
| 06/17/2026 21:41 | 38 | 18.15 |
| 06/17/2026 21:41 | 200 | 18.15 |
| 06/17/2026 21:41 | 20 | 18.15 |
| 06/17/2026 21:41 | 17 | 18.15 |
| 06/17/2026 21:41 | 83 | 18.15 |
| 06/17/2026 21:41 | 160 | 18.15 |
| 06/17/2026 21:41 | 89 | 18.17 |
| 06/17/2026 21:41 | 89 | 18.17 |
| 06/17/2026 21:41 | 8 | 18.16 |
| 06/17/2026 21:41 | 100 | 18.15 |
| 06/17/2026 21:41 | 38 | 18.15 |
| 06/17/2026 21:41 | 10 | 18.15 |
| 06/17/2026 21:41 | 32 | 18.14 |
| 06/17/2026 21:41 | 16 | 18.14 |
| 06/17/2026 21:40 | 1 | 18.135 |
| 06/17/2026 21:40 | 100 | 18.14 |
| 06/17/2026 21:40 | 1 | 18.14 |
| 06/17/2026 21:40 | 100 | 18.15 |
| 06/17/2026 21:40 | 47 | 18.16 |
| 06/17/2026 21:40 | 63 | 18.16 |
| 06/17/2026 21:40 | 63 | 18.16 |
| 06/17/2026 21:40 | 37 | 18.16 |
| 06/17/2026 21:40 | 200 | 18.15 |
| 06/17/2026 21:40 | 37 | 18.15 |
| 06/17/2026 21:40 | 63 | 18.15 |
| 06/17/2026 21:40 | 26 | 18.15 |
| 06/17/2026 21:40 | 52 | 18.15 |
| 06/17/2026 21:40 | 48 | 18.15 |
| 06/17/2026 21:40 | 26 | 18.16 |
| 06/17/2026 21:40 | 48 | 18.16 |
| 06/17/2026 21:40 | 100 | 18.16 |
| 06/17/2026 21:40 | 100 | 18.16 |
| 06/17/2026 21:40 | 69 | 18.16 |
| 06/17/2026 21:40 | 13 | 18.17 |
| 06/17/2026 21:40 | 1 | 18.17 |
| 06/17/2026 21:40 | 34 | 18.17 |
| 06/17/2026 21:40 | 14 | 18.17 |
| 06/17/2026 21:40 | 1 | 18.17 |
| 06/17/2026 21:40 | 88 | 18.17 |
| 06/17/2026 21:40 | 48 | 18.17 |
| 06/17/2026 21:40 | 26 | 18.17 |
| 06/17/2026 21:40 | 100 | 18.17 |
| 06/17/2026 21:40 | 67 | 18.17 |
| 06/17/2026 21:40 | 100 | 18.165 |
| 06/17/2026 21:40 | 31 | 18.16 |
| 06/17/2026 21:40 | 48 | 18.17 |
| 06/17/2026 21:40 | 19 | 18.17 |
| 06/17/2026 21:40 | 19 | 18.17 |
| 06/17/2026 21:40 | 81 | 18.17 |
| 06/17/2026 21:40 | 33 | 18.17 |
| 06/17/2026 21:40 | 48 | 18.17 |
| 06/17/2026 21:40 | 200 | 18.18 |
| 06/17/2026 21:40 | 65 | 18.18 |
| 06/17/2026 21:40 | 48 | 18.18 |
| 06/17/2026 21:40 | 89 | 18.18 |
| 06/17/2026 21:40 | 62 | 18.18 |
| 06/17/2026 21:40 | 100 | 18.18 |
| 06/17/2026 21:40 | 100 | 18.17 |
| 06/17/2026 21:40 | 37 | 18.17 |
| 06/17/2026 21:40 | 150 | 18.17 |
| 06/17/2026 21:40 | 100 | 18.17 |
| 06/17/2026 21:40 | 88 | 18.16 |
| 06/17/2026 21:40 | 12 | 18.16 |
| 06/17/2026 21:40 | 100 | 18.15 |
| 06/17/2026 21:40 | 26 | 18.15 |
| 06/17/2026 21:40 | 25 | 18.15 |
| 06/17/2026 21:40 | 1 | 18.15 |
| 06/17/2026 21:40 | 99 | 18.15 |
| 06/17/2026 21:40 | 100 | 18.15 |
| 06/17/2026 21:40 | 35 | 18.15 |
| 06/17/2026 21:40 | 51 | 18.15 |
| 06/17/2026 21:40 | 13 | 18.15 |
| 06/17/2026 21:40 | 35 | 18.15 |
| 06/17/2026 21:40 | 26 | 18.15 |
| 06/17/2026 21:40 | 39 | 18.15 |
| 06/17/2026 21:40 | 38 | 18.15 |
| 06/17/2026 21:40 | 68 | 18.15 |
| 06/17/2026 21:40 | 92 | 18.15 |
| 06/17/2026 21:40 | 10 | 18.15 |
| 06/17/2026 21:40 | 100 | 18.15 |
| 06/17/2026 21:40 | 85 | 18.15 |
| 06/17/2026 21:40 | 100 | 18.14 |
| 06/17/2026 21:40 | 49 | 18.13 |
| 06/17/2026 21:40 | 49 | 18.13 |
| 06/17/2026 21:40 | 51 | 18.13 |
| 06/17/2026 21:40 | 49 | 18.14 |
| 06/17/2026 21:40 | 100 | 18.15 |
| 06/17/2026 21:40 | 100 | 18.15 |
| 06/17/2026 21:40 | 1 | 18.145 |
| 06/17/2026 21:40 | 64 | 18.14 |
| 06/17/2026 21:40 | 36 | 18.14 |
| 06/17/2026 21:40 | 100 | 18.14 |
| 06/17/2026 21:40 | 64 | 18.14 |
| 06/17/2026 21:40 | 36 | 18.14 |
| 06/17/2026 21:40 | 36 | 18.14 |
| 06/17/2026 21:40 | 200 | 18.135 |
| 06/17/2026 21:40 | 64 | 18.14 |
| 06/17/2026 21:40 | 100 | 18.14 |
| 06/17/2026 21:40 | 32 | 18.14 |
| 06/17/2026 21:40 | 2 | 18.13 |
| 06/17/2026 21:40 | 2 | 18.13 |
| 06/17/2026 21:40 | 2 | 18.12 |
| 06/17/2026 21:40 | 16 | 18.12 |
| 06/17/2026 21:40 | 52 | 18.11 |
| 06/17/2026 21:40 | 10 | 18.11 |
| 06/17/2026 21:40 | 2 | 18.11 |
| 06/17/2026 21:40 | 10 | 18.10 |
| 06/17/2026 21:40 | 200 | 18.095 |
| 06/17/2026 21:40 | 75 | 18.095 |
| 06/17/2026 21:40 | 10 | 18.09 |
| 06/17/2026 21:40 | 8 | 18.09 |
| 06/17/2026 21:40 | 25 | 18.09 |
| 06/17/2026 21:40 | 1 | 18.085 |
| 06/17/2026 21:40 | 75 | 18.09 |
| 06/17/2026 21:40 | 25 | 18.09 |
| 06/17/2026 21:40 | 10 | 18.09 |
| 06/17/2026 21:40 | 75 | 18.08 |
| 06/17/2026 21:40 | 75 | 18.08 |
| 06/17/2026 21:40 | 89 | 18.08 |
| 06/17/2026 21:40 | 75 | 18.075 |
| 06/17/2026 21:40 | 75 | 18.08 |
| 06/17/2026 21:40 | 38 | 18.08 |
| 06/17/2026 21:40 | 180 | 18.09 |
| 06/17/2026 21:40 | 62 | 18.09 |
| 06/17/2026 21:40 | 100 | 18.09 |
| 06/17/2026 21:40 | 12 | 18.09 |
| 06/17/2026 21:40 | 100 | 18.09 |
| 06/17/2026 21:40 | 87 | 18.09 |
| 06/17/2026 21:40 | 100 | 18.08 |
| 06/17/2026 21:40 | 180 | 18.07 |
| 06/17/2026 21:40 | 19 | 18.06 |
| 06/17/2026 21:40 | 62 | 18.07 |
| 06/17/2026 21:40 | 56 | 18.07 |
| 06/17/2026 21:40 | 100 | 18.07 |
| 06/17/2026 21:40 | 100 | 18.07 |
| 06/17/2026 21:40 | 11 | 18.07 |
| 06/17/2026 21:40 | 89 | 18.07 |
| 06/17/2026 21:40 | 201 | 18.07 |
| 06/17/2026 21:40 | 55 | 18.05 |
| 06/17/2026 21:40 | 5 | 18.05 |
| 06/17/2026 21:40 | 38 | 18.06 |
| 06/17/2026 21:40 | 100 | 18.06 |
| 06/17/2026 21:40 | 100 | 18.06 |
| 06/17/2026 21:40 | 62 | 18.07 |
| 06/17/2026 21:40 | 25 | 18.07 |
| 06/17/2026 21:40 | 114 | 18.07 |
| 06/17/2026 21:40 | 25 | 18.07 |
| 06/17/2026 21:40 | 89 | 18.07 |
| 06/17/2026 21:40 | 25 | 18.07 |
| 06/17/2026 21:40 | 2 | 18.07 |
| 06/17/2026 21:40 | 62 | 18.07 |
| 06/17/2026 21:40 | 10 | 18.07 |
| 06/17/2026 21:40 | 89 | 18.07 |
| 06/17/2026 21:40 | 100 | 18.07 |
| 06/17/2026 21:40 | 263 | 18.07 |
| 06/17/2026 21:40 | 62 | 18.07 |
| 06/17/2026 21:40 | 7 | 18.06 |
| 06/17/2026 21:40 | 38 | 18.06 |
| 06/17/2026 21:40 | 10 | 18.06 |
| 06/17/2026 21:40 | 100 | 18.06 |
| 06/17/2026 21:40 | 62 | 18.06 |
| 06/17/2026 21:40 | 100 | 18.07 |
| 06/17/2026 21:40 | 1 | 18.07 |
| 06/17/2026 21:40 | 200 | 18.07 |
| 06/17/2026 21:40 | 62 | 18.07 |
| 06/17/2026 21:40 | 52 | 18.07 |
| 06/17/2026 21:40 | 29 | 18.07 |
| 06/17/2026 21:40 | 181 | 18.07 |
| 06/17/2026 21:40 | 92 | 18.07 |
| 06/17/2026 21:40 | 8 | 18.07 |
| 06/17/2026 21:40 | 100 | 18.07 |
| 06/17/2026 21:40 | 29 | 18.07 |
| 06/17/2026 21:40 | 52 | 18.07 |
| 06/17/2026 21:40 | 11 | 18.07 |
| 06/17/2026 21:39 | 200 | 18.055 |
| 06/17/2026 21:39 | 200 | 18.065 |
| 06/17/2026 21:39 | 10 | 18.06 |
| 06/17/2026 21:39 | 41 | 18.06 |
| 06/17/2026 21:39 | 2 | 18.05 |
| 06/17/2026 21:39 | 51 | 18.04 |
| 06/17/2026 21:39 | 39 | 18.04 |
| 06/17/2026 21:39 | 100 | 18.03 |
| 06/17/2026 21:39 | 32 | 18.03 |
| 06/17/2026 21:39 | 100 | 18.03 |
| 06/17/2026 21:39 | 31 | 18.03 |
| 06/17/2026 21:39 | 69 | 18.04 |
| 06/17/2026 21:39 | 100 | 18.04 |
| 06/17/2026 21:39 | 79 | 18.04 |
| 06/17/2026 21:39 | 21 | 18.04 |
| 06/17/2026 21:39 | 100 | 18.04 |
| 06/17/2026 21:39 | 100 | 18.04 |
| 06/17/2026 21:39 | 70 | 18.05 |
| 06/17/2026 21:39 | 5 | 18.05 |
| 06/17/2026 21:39 | 95 | 18.05 |
| 06/17/2026 21:39 | 100 | 18.06 |
| 06/17/2026 21:39 | 100 | 18.06 |
| 06/17/2026 21:39 | 728 | 18.07 |
| 06/17/2026 21:39 | 34 | 18.07 |
| 06/17/2026 21:39 | 100 | 18.07 |
| 06/17/2026 21:39 | 100 | 18.08 |
| 06/17/2026 21:39 | 38 | 18.08 |
| 06/17/2026 21:39 | 104 | 18.08 |
| 06/17/2026 21:39 | 38 | 18.08 |
| 06/17/2026 21:39 | 20 | 18.08 |
| 06/17/2026 21:39 | 100 | 18.08 |
| 06/17/2026 21:39 | 100 | 18.085 |
| 06/17/2026 21:39 | 100 | 18.10 |
| 06/17/2026 21:39 | 100 | 18.10 |
| 06/17/2026 21:39 | 100 | 18.10 |
| 06/17/2026 21:39 | 150 | 18.10 |
| 06/17/2026 21:39 | 100 | 18.10 |
| 06/17/2026 21:39 | 142 | 18.10 |
| 06/17/2026 21:39 | 108 | 18.10 |
| 06/17/2026 21:39 | 100 | 18.11 |
| 06/17/2026 21:39 | 100 | 18.11 |
| 06/17/2026 21:39 | 200 | 18.11 |
| 06/17/2026 21:39 | 900 | 18.12 |
| 06/17/2026 21:39 | 6 | 18.12 |
| 06/17/2026 21:39 | 200 | 18.11 |
| 06/17/2026 21:39 | 149 | 18.115 |
| 06/17/2026 21:39 | 100 | 18.12 |
| 06/17/2026 21:39 | 100 | 18.12 |
| 06/17/2026 21:39 | 2 | 18.13 |
| 06/17/2026 21:39 | 100 | 18.13 |
| 06/17/2026 21:39 | 100 | 18.13 |
| 06/17/2026 21:39 | 100 | 18.13 |
| 06/17/2026 21:39 | 100 | 18.14 |
| 06/17/2026 21:39 | 5 | 18.14 |
| 06/17/2026 21:39 | 200 | 18.15 |
| 06/17/2026 21:39 | 12 | 18.15 |
| 06/17/2026 21:39 | 100 | 18.15 |
| 06/17/2026 21:39 | 100 | 18.15 |
| 06/17/2026 21:39 | 38 | 18.15 |
| 06/17/2026 21:39 | 100 | 18.15 |
| 06/17/2026 21:39 | 100 | 18.15 |
| 06/17/2026 21:39 | 60 | 18.16 |
| 06/17/2026 21:39 | 100 | 18.16 |
| 06/17/2026 21:39 | 38 | 18.15 |
| 06/17/2026 21:39 | 100 | 18.15 |
| 06/17/2026 21:39 | 47 | 18.15 |
| 06/17/2026 21:39 | 25 | 18.15 |
| 06/17/2026 21:39 | 72 | 18.15 |
| 06/17/2026 21:39 | 27 | 18.15 |
| 06/17/2026 21:39 | 73 | 18.15 |
| 06/17/2026 21:39 | 25 | 18.15 |
| 06/17/2026 21:39 | 47 | 18.15 |
| 06/17/2026 21:39 | 27 | 18.15 |
| 06/17/2026 21:39 | 100 | 18.15 |
| 06/17/2026 21:39 | 20 | 18.16 |
| 06/17/2026 21:39 | 1000 | 18.16 |
| 06/17/2026 21:39 | 100 | 18.16 |
| 06/17/2026 21:39 | 27 | 18.16 |
| 06/17/2026 21:39 | 100 | 18.16 |
| 06/17/2026 21:39 | 100 | 18.16 |
| 06/17/2026 21:39 | 100 | 18.15 |
| 06/17/2026 21:39 | 10 | 18.14 |
| 06/17/2026 21:39 | 174 | 18.14 |
| 06/17/2026 21:39 | 98 | 18.14 |
| 06/17/2026 21:39 | 200 | 18.15 |
| 06/17/2026 21:38 | 158 | 18.125 |
| 06/17/2026 21:38 | 318 | 18.12 |
| 06/17/2026 21:38 | 30 | 18.14 |
| 06/17/2026 21:38 | 19 | 18.14 |
| 06/17/2026 21:38 | 30 | 18.19 |
| 06/17/2026 21:38 | 100 | 18.185 |
| 06/17/2026 21:38 | 5 | 18.19 |
| 06/17/2026 21:38 | 95 | 18.19 |
| 06/17/2026 21:38 | 18 | 18.20 |
| 06/17/2026 21:38 | 80 | 18.20 |
| 06/17/2026 21:38 | 20 | 18.20 |
| 06/17/2026 21:38 | 5 | 18.20 |
| 06/17/2026 21:38 | 95 | 18.20 |
| 06/17/2026 21:38 | 12 | 18.20 |
| 06/17/2026 21:38 | 98 | 18.20 |
| 06/17/2026 21:38 | 2 | 18.20 |
| 06/17/2026 21:38 | 98 | 18.21 |
| 06/17/2026 21:38 | 2 | 18.21 |
| 06/17/2026 21:38 | 100 | 18.22 |
| 06/17/2026 21:38 | 5 | 18.23 |
| 06/17/2026 21:38 | 100 | 18.22 |
| 06/17/2026 21:38 | 36 | 18.22 |
| 06/17/2026 21:38 | 25 | 18.22 |
| 06/17/2026 21:38 | 7 | 18.23 |
| 06/17/2026 21:38 | 10 | 18.23 |
| 06/17/2026 21:38 | 12 | 18.23 |
| 06/17/2026 21:38 | 10 | 18.23 |
| 06/17/2026 21:38 | 7 | 18.24 |
| 06/17/2026 21:38 | 31 | 18.24 |
| 06/17/2026 21:38 | 37 | 18.24 |
| 06/17/2026 21:38 | 9 | 18.24 |
| 06/17/2026 21:38 | 1 | 18.24 |
| 06/17/2026 21:38 | 100 | 18.25 |
| 06/17/2026 21:38 | 4 | 18.25 |
| 06/17/2026 21:38 | 100 | 18.26 |
| 06/17/2026 21:38 | 324 | 18.27 |
| 06/17/2026 21:38 | 153 | 18.27 |
| 06/17/2026 21:38 | 10 | 18.27 |
| 06/17/2026 21:38 | 10 | 18.27 |
| 06/17/2026 21:38 | 100 | 18.27 |
| 06/17/2026 21:38 | 100 | 18.27 |
| 06/17/2026 21:37 | 62 | 18.28 |
| 06/17/2026 21:37 | 38 | 18.28 |
| 06/17/2026 21:37 | 100 | 18.28 |
| 06/17/2026 21:37 | 106 | 18.28 |
| 06/17/2026 21:37 | 4 | 18.28 |
| 06/17/2026 21:37 | 10 | 18.28 |
| 06/17/2026 21:37 | 31 | 18.29 |
| 06/17/2026 21:37 | 89 | 18.29 |
| 06/17/2026 21:37 | 89 | 18.29 |
| 06/17/2026 21:37 | 11 | 18.29 |
| 06/17/2026 21:37 | 20 | 18.29 |
| 06/17/2026 21:37 | 100 | 18.29 |
| 06/17/2026 21:37 | 120 | 18.29 |
| 06/17/2026 21:37 | 65 | 18.30 |
| 06/17/2026 21:37 | 135 | 18.30 |
| 06/17/2026 21:37 | 13 | 18.30 |
| 06/17/2026 21:37 | 2 | 18.30 |
| 06/17/2026 21:37 | 7 | 18.30 |
| 06/17/2026 21:37 | 5 | 18.30 |
| 06/17/2026 21:37 | 120 | 18.30 |
| 06/17/2026 21:37 | 1 | 18.31 |
| 06/17/2026 21:37 | 29 | 18.32 |
| 06/17/2026 21:37 | 38 | 18.32 |
| 06/17/2026 21:37 | 17 | 18.32 |
| 06/17/2026 21:37 | 38 | 18.32 |
| 06/17/2026 21:37 | 17 | 18.32 |
| 06/17/2026 21:37 | 38 | 18.32 |
| 06/17/2026 21:37 | 38 | 18.32 |
| 06/17/2026 21:37 | 3 | 18.32 |
| 06/17/2026 21:37 | 36 | 18.32 |
| 06/17/2026 21:37 | 11 | 18.32 |
| 06/17/2026 21:37 | 89 | 18.32 |
| 06/17/2026 21:37 | 7 | 18.32 |
| 06/17/2026 21:37 | 100 | 18.32 |
| 06/17/2026 21:37 | 12 | 18.315 |
| 06/17/2026 21:37 | 10 | 18.31 |
| 06/17/2026 21:37 | 9 | 18.31 |
| 06/17/2026 21:37 | 1 | 18.31 |
| 06/17/2026 21:37 | 37 | 18.32 |
| 06/17/2026 21:37 | 33 | 18.32 |
| 06/17/2026 21:37 | 100 | 18.32 |
| 06/17/2026 21:37 | 37 | 18.32 |
| 06/17/2026 21:37 | 30 | 18.32 |
| 06/17/2026 21:37 | 2 | 18.32 |
| 06/17/2026 21:37 | 100 | 18.33 |
| 06/17/2026 21:37 | 31 | 18.33 |
| 06/17/2026 21:37 | 39 | 18.34 |
| 06/17/2026 21:37 | 100 | 18.34 |
| 06/17/2026 21:37 | 10 | 18.32 |
| 06/17/2026 21:37 | 25 | 18.32 |
| 06/17/2026 21:37 | 8 | 18.30 |
| 06/17/2026 21:37 | 1 | 18.30 |
| 06/17/2026 21:37 | 10 | 18.31 |
| 06/17/2026 21:37 | 10 | 18.31 |
| 06/17/2026 21:36 | 75 | 18.30 |
| 06/17/2026 21:36 | 100 | 18.30 |
| 06/17/2026 21:36 | 42 | 18.29 |
| 06/17/2026 21:36 | 100 | 18.29 |
| 06/17/2026 21:36 | 100 | 18.29 |
| 06/17/2026 21:36 | 2 | 18.28 |
| 06/17/2026 21:36 | 100 | 18.28 |
| 06/17/2026 21:36 | 10 | 18.28 |
| 06/17/2026 21:36 | 100 | 18.26 |
| 06/17/2026 21:36 | 100 | 18.26 |
| 06/17/2026 21:36 | 26 | 18.26 |
| 06/17/2026 21:36 | 100 | 18.26 |
| 06/17/2026 21:36 | 24 | 18.27 |
| 06/17/2026 21:36 | 19 | 18.27 |
| 06/17/2026 21:36 | 26 | 18.27 |
| 06/17/2026 21:36 | 75 | 18.275 |
| 06/17/2026 21:36 | 100 | 18.28 |
| 06/17/2026 21:36 | 200 | 18.27 |
| 06/17/2026 21:36 | 100 | 18.27 |
| 06/17/2026 21:36 | 100 | 18.27 |
| 06/17/2026 21:36 | 43 | 18.27 |
| 06/17/2026 21:36 | 26 | 18.27 |
| 06/17/2026 21:36 | 13 | 18.27 |
| 06/17/2026 21:36 | 15 | 18.27 |
| 06/17/2026 21:36 | 500 | 18.28 |
| 06/17/2026 21:36 | 40 | 18.29 |
| 06/17/2026 21:36 | 100 | 18.28 |
| 06/17/2026 21:36 | 15 | 18.27 |
| 06/17/2026 21:36 | 200 | 18.27 |
| 06/17/2026 21:36 | 5 | 18.27 |
| 06/17/2026 21:36 | 100 | 18.30 |
| 06/17/2026 21:36 | 12 | 18.29 |
| 06/17/2026 21:36 | 100 | 18.29 |
| 06/17/2026 21:36 | 30 | 18.30 |
| 06/17/2026 21:36 | 10 | 18.30 |
| 06/17/2026 21:36 | 30 | 18.30 |
| 06/17/2026 21:36 | 30 | 18.30 |
| 06/17/2026 21:36 | 1 | 18.30 |
| 06/17/2026 21:36 | 8 | 18.30 |
| 06/17/2026 21:36 | 100 | 18.28 |
| 06/17/2026 21:36 | 100 | 18.28 |
| 06/17/2026 21:36 | 31 | 18.26 |
| 06/17/2026 21:35 | 1 | 18.26 |
| 06/17/2026 21:35 | 38 | 18.26 |
| 06/17/2026 21:35 | 100 | 18.25 |
| 06/17/2026 21:35 | 32 | 18.25 |
| 06/17/2026 21:35 | 10 | 18.25 |
| 06/17/2026 21:35 | 100 | 18.25 |
| 06/17/2026 21:35 | 100 | 18.26 |
| 06/17/2026 21:35 | 6 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 3 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 99 | 18.25 |
| 06/17/2026 21:35 | 100 | 18.24 |
| 06/17/2026 21:35 | 100 | 18.24 |
| 06/17/2026 21:35 | 4 | 18.24 |
| 06/17/2026 21:35 | 32 | 18.24 |
| 06/17/2026 21:35 | 68 | 18.24 |
| 06/17/2026 21:35 | 100 | 18.24 |
| 06/17/2026 21:35 | 100 | 18.24 |
| 06/17/2026 21:35 | 500 | 18.23 |
| 06/17/2026 21:35 | 143 | 18.23 |
| 06/17/2026 21:35 | 100 | 18.23 |
| 06/17/2026 21:35 | 11 | 18.23 |
| 06/17/2026 21:35 | 89 | 18.23 |
| 06/17/2026 21:35 | 143 | 18.22 |
| 06/17/2026 21:35 | 2 | 18.22 |
| 06/17/2026 21:35 | 95 | 18.21 |
| 06/17/2026 21:35 | 100 | 18.21 |
| 06/17/2026 21:35 | 8 | 18.20 |
| 06/17/2026 21:35 | 100 | 18.19 |
| 06/17/2026 21:35 | 89 | 18.20 |
| 06/17/2026 21:35 | 89 | 18.20 |
| 06/17/2026 21:35 | 6 | 18.20 |
| 06/17/2026 21:35 | 200 | 18.21 |
| 06/17/2026 21:35 | 100 | 18.21 |
| 06/17/2026 21:35 | 100 | 18.21 |
| 06/17/2026 21:35 | 100 | 18.20 |
| 06/17/2026 21:35 | 23 | 18.20 |
| 06/17/2026 21:35 | 200 | 18.19 |
| 06/17/2026 21:35 | 75 | 18.19 |
| 06/17/2026 21:35 | 88 | 18.19 |
| 06/17/2026 21:35 | 88 | 18.19 |
| 06/17/2026 21:35 | 25 | 18.19 |
| 06/17/2026 21:35 | 75 | 18.19 |
| 06/17/2026 21:35 | 75 | 18.19 |
| 06/17/2026 21:35 | 75 | 18.19 |
| 06/17/2026 21:35 | 75 | 18.19 |
| 06/17/2026 21:35 | 75 | 18.19 |
| 06/17/2026 21:35 | 200 | 18.19 |
| 06/17/2026 21:35 | 100 | 18.20 |
| 06/17/2026 21:35 | 100 | 18.20 |
| 06/17/2026 21:35 | 100 | 18.20 |
| 06/17/2026 21:35 | 100 | 18.20 |
| 06/17/2026 21:35 | 100 | 18.20 |
| 06/17/2026 21:35 | 400 | 18.21 |
| 06/17/2026 21:35 | 253 | 18.22 |
| 06/17/2026 21:35 | 100 | 18.22 |
| 06/17/2026 21:35 | 1 | 18.22 |
| 06/17/2026 21:35 | 100 | 18.22 |
| 06/17/2026 21:35 | 1 | 18.22 |
| 06/17/2026 21:35 | 1 | 18.22 |
| 06/17/2026 21:35 | 75 | 18.22 |
| 06/17/2026 21:35 | 15 | 18.22 |
| 06/17/2026 21:35 | 16 | 18.22 |
| 06/17/2026 21:35 | 200 | 18.215 |
| 06/17/2026 21:34 | 100 | 18.21 |
| 06/17/2026 21:34 | 200 | 18.21 |
| 06/17/2026 21:34 | 200 | 18.21 |
| 06/17/2026 21:34 | 100 | 18.21 |
| 06/17/2026 21:34 | 75 | 18.21 |
| 06/17/2026 21:34 | 35 | 18.22 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 6 | 18.22 |
| 06/17/2026 21:34 | 75 | 18.22 |
| 06/17/2026 21:34 | 31 | 18.22 |
| 06/17/2026 21:34 | 260 | 18.22 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 60 | 18.22 |
| 06/17/2026 21:34 | 83 | 18.21 |
| 06/17/2026 21:34 | 83 | 18.21 |
| 06/17/2026 21:34 | 34 | 18.21 |
| 06/17/2026 21:34 | 200 | 18.21 |
| 06/17/2026 21:34 | 75 | 18.21 |
| 06/17/2026 21:34 | 100 | 18.21 |
| 06/17/2026 21:34 | 100 | 18.21 |
| 06/17/2026 21:34 | 60 | 18.21 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 200 | 18.22 |
| 06/17/2026 21:34 | 37 | 18.22 |
| 06/17/2026 21:34 | 75 | 18.22 |
| 06/17/2026 21:34 | 1200 | 18.22 |
| 06/17/2026 21:34 | 12 | 18.22 |
| 06/17/2026 21:34 | 35 | 18.22 |
| 06/17/2026 21:34 | 119 | 18.22 |
| 06/17/2026 21:34 | 200 | 18.22 |
| 06/17/2026 21:34 | 75 | 18.22 |
| 06/17/2026 21:34 | 32 | 18.22 |
| 06/17/2026 21:34 | 12 | 18.22 |
| 06/17/2026 21:34 | 200 | 18.225 |
| 06/17/2026 21:34 | 200 | 18.22 |
| 06/17/2026 21:34 | 200 | 18.22 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 12 | 18.22 |
| 06/17/2026 21:34 | 88 | 18.22 |
| 06/17/2026 21:34 | 78 | 18.22 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 200 | 18.225 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 9 | 18.22 |
| 06/17/2026 21:34 | 166 | 18.22 |
| 06/17/2026 21:34 | 100 | 18.22 |
| 06/17/2026 21:34 | 100 | 18.21 |
| 06/17/2026 21:34 | 100 | 18.21 |
| 06/17/2026 21:34 | 1 | 18.21 |
| 06/17/2026 21:34 | 16 | 18.21 |
| 06/17/2026 21:34 | 56 | 18.22 |
| 06/17/2026 21:34 | 22 | 18.22 |
| 06/17/2026 21:34 | 89 | 18.23 |
| 06/17/2026 21:34 | 100 | 18.23 |
| 06/17/2026 21:34 | 75 | 18.23 |
| 06/17/2026 21:34 | 41 | 18.23 |
| 06/17/2026 21:34 | 59 | 18.23 |
| 06/17/2026 21:34 | 44 | 18.23 |
| 06/17/2026 21:34 | 5 | 18.23 |
| 06/17/2026 21:34 | 4 | 18.23 |
| 06/17/2026 21:34 | 100 | 18.24 |
| 06/17/2026 21:34 | 200 | 18.24 |
| 06/17/2026 21:34 | 200 | 18.24 |
| 06/17/2026 21:34 | 100 | 18.24 |
| 06/17/2026 21:34 | 100 | 18.24 |
| 06/17/2026 21:34 | 100 | 18.25 |
| 06/17/2026 21:34 | 174 | 18.25 |
| 06/17/2026 21:34 | 26 | 18.25 |
| 06/17/2026 21:34 | 41 | 18.26 |
| 06/17/2026 21:34 | 1 | 18.26 |
| 06/17/2026 21:34 | 64 | 18.26 |
| 06/17/2026 21:34 | 100 | 18.26 |
| 06/17/2026 21:34 | 200 | 18.255 |
| 06/17/2026 21:34 | 10 | 18.26 |
| 06/17/2026 21:34 | 100 | 18.27 |
| 06/17/2026 21:34 | 90 | 18.27 |
| 06/17/2026 21:34 | 4 | 18.27 |
| 06/17/2026 21:34 | 6 | 18.27 |
| 06/17/2026 21:34 | 100 | 18.275 |
| 06/17/2026 21:34 | 100 | 18.275 |
| 06/17/2026 21:34 | 65 | 18.27 |
| 06/17/2026 21:34 | 239 | 18.27 |
| 06/17/2026 21:34 | 200 | 18.28 |
| 06/17/2026 21:34 | 241 | 18.27 |
| 06/17/2026 21:34 | 37 | 18.27 |
| 06/17/2026 21:34 | 200 | 18.27 |
| 06/17/2026 21:34 | 153 | 18.265 |
| 06/17/2026 21:34 | 75 | 18.265 |
| 06/17/2026 21:34 | 89 | 18.27 |
| 06/17/2026 21:34 | 89 | 18.27 |
| 06/17/2026 21:34 | 123 | 18.28 |
| 06/17/2026 21:34 | 77 | 18.28 |
| 06/17/2026 21:34 | 100 | 18.28 |
| 06/17/2026 21:34 | 23 | 18.28 |
| 06/17/2026 21:34 | 100 | 18.28 |
| 06/17/2026 21:34 | 62 | 18.29 |
| 06/17/2026 21:34 | 100 | 18.29 |
| 06/17/2026 21:34 | 100 | 18.29 |
| 06/17/2026 21:34 | 82 | 18.29 |
| 06/17/2026 21:34 | 2 | 18.28 |
| 06/17/2026 21:34 | 400 | 18.27 |
| 06/17/2026 21:34 | 12 | 18.27 |
| 06/17/2026 21:34 | 66 | 18.27 |
| 06/17/2026 21:34 | 2 | 18.27 |
| 06/17/2026 21:34 | 100 | 18.27 |
| 06/17/2026 21:34 | 40 | 18.28 |
| 06/17/2026 21:34 | 62 | 18.28 |
| 06/17/2026 21:34 | 13 | 18.28 |
| 06/17/2026 21:34 | 13 | 18.28 |
| 06/17/2026 21:34 | 147 | 18.28 |
| 06/17/2026 21:34 | 100 | 18.28 |
| 06/17/2026 21:34 | 53 | 18.28 |
| 06/17/2026 21:34 | 94 | 18.28 |
| 06/17/2026 21:34 | 1 | 18.28 |
| 06/17/2026 21:34 | 5 | 18.28 |
| 06/17/2026 21:34 | 100 | 18.29 |
| 06/17/2026 21:34 | 29 | 18.29 |
| 06/17/2026 21:34 | 200 | 18.29 |
| 06/17/2026 21:34 | 10 | 18.30 |
| 06/17/2026 21:33 | 10 | 18.295 |
| 06/17/2026 21:33 | 75 | 18.295 |
| 06/17/2026 21:33 | 140 | 18.30 |
| 06/17/2026 21:33 | 7 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 12 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 10 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.34 |
| 06/17/2026 21:33 | 100 | 18.33 |
| 06/17/2026 21:33 | 300 | 18.33 |
| 06/17/2026 21:33 | 100 | 18.33 |
| 06/17/2026 21:33 | 12 | 18.33 |
| 06/17/2026 21:33 | 32 | 18.34 |
| 06/17/2026 21:33 | 68 | 18.34 |
| 06/17/2026 21:33 | 100 | 18.34 |
| 06/17/2026 21:33 | 100 | 18.34 |
| 06/17/2026 21:33 | 54 | 18.33 |
| 06/17/2026 21:33 | 25 | 18.33 |
| 06/17/2026 21:33 | 54 | 18.33 |
| 06/17/2026 21:33 | 54 | 18.33 |
| 06/17/2026 21:33 | 75 | 18.33 |
| 06/17/2026 21:33 | 5 | 18.32 |
| 06/17/2026 21:33 | 8 | 18.32 |
| 06/17/2026 21:33 | 30 | 18.31 |
| 06/17/2026 21:33 | 12 | 18.31 |
| 06/17/2026 21:33 | 221 | 18.32 |
| 06/17/2026 21:33 | 79 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 221 | 18.32 |
| 06/17/2026 21:33 | 49 | 18.31 |
| 06/17/2026 21:33 | 100 | 18.31 |
| 06/17/2026 21:33 | 100 | 18.31 |
| 06/17/2026 21:33 | 48 | 18.31 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 111 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 78 | 18.32 |
| 06/17/2026 21:33 | 11 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 200 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 51 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.33 |
| 06/17/2026 21:33 | 78 | 18.33 |
| 06/17/2026 21:33 | 11 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.34 |
| 06/17/2026 21:33 | 100 | 18.33 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 89 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.30 |
| 06/17/2026 21:33 | 100 | 18.30 |
| 06/17/2026 21:33 | 21 | 18.30 |
| 06/17/2026 21:32 | 127 | 18.29 |
| 06/17/2026 21:32 | 403 | 18.29 |
| 06/17/2026 21:32 | 97 | 18.29 |
| 06/17/2026 21:32 | 29 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.28 |
| 06/17/2026 21:32 | 100 | 18.28 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 53 | 18.28 |
| 06/17/2026 21:32 | 100 | 18.28 |
| 06/17/2026 21:32 | 100 | 18.28 |
| 06/17/2026 21:32 | 100 | 18.28 |
| 06/17/2026 21:32 | 51 | 18.28 |
| 06/17/2026 21:32 | 100 | 18.28 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 55 | 18.29 |
| 06/17/2026 21:32 | 50 | 18.29 |
| 06/17/2026 21:32 | 137 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 37 | 18.29 |
| 06/17/2026 21:32 | 48 | 18.28 |
| 06/17/2026 21:32 | 30 | 18.28 |
| 06/17/2026 21:32 | 6 | 18.28 |
| 06/17/2026 21:32 | 48 | 18.27 |
| 06/17/2026 21:32 | 2 | 18.27 |
| 06/17/2026 21:32 | 49 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 49 | 18.29 |
| 06/17/2026 21:32 | 88 | 18.29 |
| 06/17/2026 21:32 | 12 | 18.29 |
| 06/17/2026 21:32 | 27 | 18.29 |
| 06/17/2026 21:32 | 2 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.31 |
| 06/17/2026 21:32 | 50 | 18.32 |
| 06/17/2026 21:32 | 4 | 18.32 |
| 06/17/2026 21:32 | 1 | 18.32 |
| 06/17/2026 21:32 | 100 | 18.33 |
| 06/17/2026 21:32 | 75 | 18.33 |
| 06/17/2026 21:32 | 8 | 18.33 |
| 06/17/2026 21:32 | 75 | 18.34 |
| 06/17/2026 21:32 | 100 | 18.34 |
| 06/17/2026 21:32 | 25 | 18.34 |
| 06/17/2026 21:32 | 50 | 18.34 |
| 06/17/2026 21:32 | 75 | 18.34 |
| 06/17/2026 21:32 | 25 | 18.34 |
| 06/17/2026 21:32 | 37 | 18.355 |
| 06/17/2026 21:32 | 64 | 18.36 |
| 06/17/2026 21:32 | 27 | 18.36 |
| 06/17/2026 21:32 | 200 | 18.36 |
| 06/17/2026 21:32 | 64 | 18.36 |
| 06/17/2026 21:32 | 27 | 18.36 |
| 06/17/2026 21:32 | 51 | 18.36 |
| 06/17/2026 21:32 | 49 | 18.36 |
| 06/17/2026 21:32 | 51 | 18.36 |
| 06/17/2026 21:31 | 100 | 18.36 |
| 06/17/2026 21:31 | 100 | 18.36 |
| 06/17/2026 21:31 | 55 | 18.37 |
| 06/17/2026 21:31 | 62 | 18.37 |
| 06/17/2026 21:31 | 55 | 18.37 |
| 06/17/2026 21:31 | 65 | 18.37 |
| 06/17/2026 21:31 | 100 | 18.38 |
| 06/17/2026 21:31 | 200 | 18.38 |
| 06/17/2026 21:31 | 65 | 18.38 |
| 06/17/2026 21:31 | 10 | 18.38 |
| 06/17/2026 21:31 | 200 | 18.38 |
| 06/17/2026 21:31 | 100 | 18.39 |
| 06/17/2026 21:31 | 38 | 18.39 |
| 06/17/2026 21:31 | 67 | 18.39 |
| 06/17/2026 21:31 | 123 | 18.38 |
| 06/17/2026 21:31 | 67 | 18.38 |
| 06/17/2026 21:31 | 93 | 18.38 |
| 06/17/2026 21:31 | 119 | 18.38 |
| 06/17/2026 21:31 | 25 | 18.38 |
| 06/17/2026 21:31 | 16 | 18.38 |
| 06/17/2026 21:31 | 12 | 18.39 |
| 06/17/2026 21:31 | 38 | 18.39 |
| 06/17/2026 21:31 | 36 | 18.39 |
| 06/17/2026 21:31 | 12 | 18.39 |
| 06/17/2026 21:31 | 19 | 18.39 |
| 06/17/2026 21:31 | 38 | 18.39 |
| 06/17/2026 21:31 | 48 | 18.39 |
| 06/17/2026 21:31 | 200 | 18.40 |
| 06/17/2026 21:31 | 200 | 18.40 |
| 06/17/2026 21:31 | 698 | 18.39 |
| 06/17/2026 21:31 | 402 | 18.39 |
| 06/17/2026 21:31 | 27 | 18.39 |
| 06/17/2026 21:31 | 200 | 18.39 |
| 06/17/2026 21:31 | 5 | 18.39 |
| 06/17/2026 21:31 | 100 | 18.39 |
| 06/17/2026 21:31 | 100 | 18.39 |
| 06/17/2026 21:31 | 15 | 18.40 |
| 06/17/2026 21:31 | 37 | 18.41 |
| 06/17/2026 21:31 | 100 | 18.39 |
| 06/17/2026 21:31 | 100 | 18.38 |
| 06/17/2026 21:31 | 100 | 18.38 |
| 06/17/2026 21:31 | 100 | 18.37 |
| 06/17/2026 21:31 | 100 | 18.37 |
| 06/17/2026 21:31 | 100 | 18.37 |
| 06/17/2026 21:31 | 614 | 18.36 |
| 06/17/2026 21:31 | 100 | 18.36 |
| 06/17/2026 21:31 | 100 | 18.35 |
| 06/17/2026 21:31 | 17 | 18.35 |
| 06/17/2026 21:31 | 83 | 18.35 |
| 06/17/2026 21:31 | 2000 | 18.35 |
| 06/17/2026 21:31 | 500 | 18.35 |
| 06/17/2026 21:31 | 23 | 18.33 |
| 06/17/2026 21:31 | 100 | 18.33 |
| 06/17/2026 21:31 | 92 | 18.33 |
| 06/17/2026 21:31 | 26 | 18.33 |
| 06/17/2026 21:31 | 98 | 18.34 |
| 06/17/2026 21:31 | 100 | 18.34 |
| 06/17/2026 21:31 | 23 | 18.34 |
| 06/17/2026 21:31 | 200 | 18.34 |
| 06/17/2026 21:31 | 9 | 18.34 |
| 06/17/2026 21:31 | 100 | 18.34 |
| 06/17/2026 21:31 | 10 | 18.32 |
| 06/17/2026 21:31 | 100 | 18.32 |
| 06/17/2026 21:31 | 79 | 18.32 |
| 06/17/2026 21:31 | 21 | 18.32 |
| 06/17/2026 21:31 | 200 | 18.32 |
| 06/17/2026 21:31 | 79 | 18.32 |
| 06/17/2026 21:31 | 172 | 18.30 |
| 06/17/2026 21:31 | 28 | 18.30 |
| 06/17/2026 21:31 | 6 | 18.30 |
| 06/17/2026 21:31 | 79 | 18.30 |
| 06/17/2026 21:31 | 100 | 18.28 |
| 06/17/2026 21:31 | 100 | 18.28 |
| 06/17/2026 21:30 | 1 | 18.26 |
| 06/17/2026 21:30 | 20 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 54 | 18.27 |
| 06/17/2026 21:30 | 79 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.265 |
| 06/17/2026 21:30 | 108 | 18.26 |
| 06/17/2026 21:30 | 200 | 18.25 |
| 06/17/2026 21:30 | 100 | 18.25 |
| 06/17/2026 21:30 | 13 | 18.255 |
| 06/17/2026 21:30 | 10 | 18.26 |
| 06/17/2026 21:30 | 87 | 18.26 |
| 06/17/2026 21:30 | 49 | 18.26 |
| 06/17/2026 21:30 | 80 | 18.26 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 67 | 18.27 |
| 06/17/2026 21:30 | 75 | 18.275 |
| 06/17/2026 21:30 | 117 | 18.27 |
| 06/17/2026 21:30 | 5 | 18.27 |
| 06/17/2026 21:30 | 95 | 18.27 |
| 06/17/2026 21:30 | 12 | 18.27 |
| 06/17/2026 21:30 | 5 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 200 | 18.28 |
| 06/17/2026 21:30 | 10 | 18.28 |
| 06/17/2026 21:30 | 3 | 18.28 |
| 06/17/2026 21:30 | 100 | 18.28 |
| 06/17/2026 21:30 | 100 | 18.28 |
| 06/17/2026 21:30 | 19 | 18.29 |
| 06/17/2026 21:30 | 100 | 18.295 |
| 06/17/2026 21:30 | 34 | 18.31 |
| 06/17/2026 21:30 | 200 | 18.32 |
| 06/17/2026 21:30 | 70 | 18.32 |
| 06/17/2026 21:30 | 100 | 18.32 |
| 06/17/2026 21:30 | 100 | 18.33 |
| 06/17/2026 21:30 | 58 | 18.32 |
| 06/17/2026 21:30 | 31 | 18.31 |
| 06/17/2026 21:30 | 58 | 18.31 |
| 06/17/2026 21:30 | 10 | 18.31 |
| 06/17/2026 21:30 | 75 | 18.315 |
| 06/17/2026 21:29 | 100 | 18.32 |
| 06/17/2026 21:29 | 200 | 18.33 |
| 06/17/2026 21:29 | 42 | 18.33 |
| 06/17/2026 21:29 | 10 | 18.34 |
| 06/17/2026 21:29 | 100 | 18.34 |
| 06/17/2026 21:29 | 403 | 18.34 |
| 06/17/2026 21:29 | 200 | 18.345 |
| 06/17/2026 21:29 | 100 | 18.34 |
| 06/17/2026 21:29 | 87 | 18.34 |
| 06/17/2026 21:29 | 100 | 18.34 |
| 06/17/2026 21:29 | 200 | 18.335 |
| 06/17/2026 21:29 | 100 | 18.33 |
| 06/17/2026 21:29 | 100 | 18.33 |
| 06/17/2026 21:29 | 100 | 18.33 |
| 06/17/2026 21:29 | 100 | 18.315 |
| 06/17/2026 21:29 | 34 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.31 |
| 06/17/2026 21:29 | 49 | 18.31 |
| 06/17/2026 21:29 | 17 | 18.31 |
| 06/17/2026 21:29 | 1 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.305 |
| 06/17/2026 21:29 | 7 | 18.30 |
| 06/17/2026 21:29 | 15 | 18.29 |
| 06/17/2026 21:29 | 32 | 18.29 |
| 06/17/2026 21:29 | 100 | 18.29 |
| 06/17/2026 21:29 | 11 | 18.29 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 68 | 18.30 |
| 06/17/2026 21:29 | 200 | 18.30 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 229 | 18.30 |
| 06/17/2026 21:29 | 196 | 18.30 |
| 06/17/2026 21:29 | 375 | 18.30 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 25 | 18.30 |
| 06/17/2026 21:29 | 400 | 18.295 |
| 06/17/2026 21:29 | 75 | 18.30 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 25 | 18.30 |
| 06/17/2026 21:29 | 27 | 18.30 |
| 06/17/2026 21:29 | 77 | 18.30 |
| 06/17/2026 21:29 | 399 | 18.30 |
| 06/17/2026 21:29 | 1 | 18.30 |
| 06/17/2026 21:29 | 50 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.31 |
| 06/17/2026 21:29 | 3 | 18.31 |
| 06/17/2026 21:29 | 48 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.32 |
| 06/17/2026 21:29 | 61 | 18.32 |
| 06/17/2026 21:29 | 100 | 18.32 |
| 06/17/2026 21:29 | 100 | 18.32 |
| 06/17/2026 21:29 | 10 | 18.32 |
| 06/17/2026 21:29 | 50 | 18.32 |
| 06/17/2026 21:29 | 75 | 18.315 |
| 06/17/2026 21:29 | 50 | 18.315 |
| 06/17/2026 21:29 | 75 | 18.315 |
| 06/17/2026 21:29 | 75 | 18.315 |
| 06/17/2026 21:29 | 7 | 18.31 |
| 06/17/2026 21:29 | 104 | 18.31 |
| 06/17/2026 21:29 | 96 | 18.31 |
| 06/17/2026 21:29 | 17 | 18.31 |
| 06/17/2026 21:29 | 1 | 18.305 |
| 06/17/2026 21:29 | 200 | 18.30 |
| 06/17/2026 21:29 | 264 | 18.30 |
| 06/17/2026 21:29 | 200 | 18.30 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 400 | 18.30 |
| 06/17/2026 21:29 | 136 | 18.305 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 400 | 18.30 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 400 | 18.30 |
| 06/17/2026 21:29 | 500 | 18.30 |
| 06/17/2026 21:29 | 500 | 18.30 |
| 06/17/2026 21:29 | 100 | 18.30 |
| 06/17/2026 21:29 | 400 | 18.30 |
| 06/17/2026 21:29 | 89 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.31 |
| 06/17/2026 21:29 | 46 | 18.31 |
| 06/17/2026 21:29 | 38 | 18.31 |
| 06/17/2026 21:29 | 54 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.31 |
| 06/17/2026 21:29 | 47 | 18.31 |
| 06/17/2026 21:29 | 100 | 18.31 |
| 06/17/2026 21:29 | 24 | 18.31 |
| 06/17/2026 21:29 | 76 | 18.31 |
| 06/17/2026 21:29 | 12 | 18.32 |
| 06/17/2026 21:29 | 100 | 18.32 |
| 06/17/2026 21:29 | 100 | 18.33 |
| 06/17/2026 21:29 | 100 | 18.33 |
| 06/17/2026 21:29 | 26 | 18.33 |
| 06/17/2026 21:29 | 10 | 18.34 |
| 06/17/2026 21:28 | 20 | 18.34 |
| 06/17/2026 21:28 | 200 | 18.34 |
| 06/17/2026 21:28 | 5 | 18.34 |
| 06/17/2026 21:28 | 10 | 18.35 |
| 06/17/2026 21:28 | 100 | 18.35 |
| 06/17/2026 21:28 | 17 | 18.35 |
| 06/17/2026 21:28 | 3 | 18.35 |
| 06/17/2026 21:28 | 7 | 18.35 |
| 06/17/2026 21:28 | 39 | 18.35 |
| 06/17/2026 21:28 | 16 | 18.34 |
| 06/17/2026 21:28 | 10 | 18.34 |
| 06/17/2026 21:28 | 44 | 18.34 |
| 06/17/2026 21:28 | 100 | 18.34 |
| 06/17/2026 21:28 | 11 | 18.34 |
| 06/17/2026 21:28 | 2 | 18.34 |
| 06/17/2026 21:28 | 100 | 18.34 |
| 06/17/2026 21:28 | 200 | 18.35 |
| 06/17/2026 21:28 | 1 | 18.36 |
| 06/17/2026 21:28 | 100 | 18.36 |
| 06/17/2026 21:28 | 11 | 18.36 |
| 06/17/2026 21:28 | 140 | 18.36 |
| 06/17/2026 21:28 | 120 | 18.37 |
| 06/17/2026 21:28 | 13 | 18.37 |
| 06/17/2026 21:28 | 94 | 18.39 |
| 06/17/2026 21:28 | 100 | 18.39 |
| 06/17/2026 21:28 | 100 | 18.39 |
| 06/17/2026 21:28 | 100 | 18.39 |
| 06/17/2026 21:28 | 78 | 18.39 |
| 06/17/2026 21:28 | 11 | 18.39 |
| 06/17/2026 21:28 | 2 | 18.37 |
| 06/17/2026 21:28 | 100 | 18.38 |
| 06/17/2026 21:28 | 178 | 18.38 |
| 06/17/2026 21:28 | 100 | 18.38 |
| 06/17/2026 21:28 | 75 | 18.375 |
| 06/17/2026 21:28 | 100 | 18.38 |
| 06/17/2026 21:28 | 178 | 18.38 |
| 06/17/2026 21:28 | 11 | 18.39 |
| 06/17/2026 21:28 | 51 | 18.38 |
| 06/17/2026 21:28 | 89 | 18.38 |
| 06/17/2026 21:28 | 100 | 18.38 |
| 06/17/2026 21:28 | 100 | 18.38 |
| 06/17/2026 21:28 | 10 | 18.36 |
| 06/17/2026 21:28 | 2 | 18.355 |
| 06/17/2026 21:27 | 11 | 18.35 |
| 06/17/2026 21:27 | 100 | 18.36 |
| 06/17/2026 21:27 | 10 | 18.37 |
| 06/17/2026 21:27 | 5 | 18.37 |
| 06/17/2026 21:27 | 5 | 18.37 |
| 06/17/2026 21:27 | 11 | 18.37 |
| 06/17/2026 21:27 | 5 | 18.38 |
| 06/17/2026 21:27 | 100 | 18.38 |
| 06/17/2026 21:27 | 3 | 18.38 |
| 06/17/2026 21:27 | 100 | 18.38 |
| 06/17/2026 21:27 | 11 | 18.38 |
| 06/17/2026 21:27 | 89 | 18.38 |
| 06/17/2026 21:27 | 34 | 18.38 |
| 06/17/2026 21:27 | 22 | 18.38 |
| 06/17/2026 21:27 | 89 | 18.38 |
| 06/17/2026 21:27 | 20 | 18.38 |
| 06/17/2026 21:27 | 100 | 18.38 |
| 06/17/2026 21:27 | 48 | 18.38 |
| 06/17/2026 21:27 | 200 | 18.39 |
| 06/17/2026 21:27 | 12 | 18.39 |
| 06/17/2026 21:27 | 34 | 18.40 |
| 06/17/2026 21:27 | 200 | 18.40 |
| 06/17/2026 21:27 | 75 | 18.40 |
| 06/17/2026 21:27 | 50 | 18.40 |
| 06/17/2026 21:27 | 32 | 18.39 |
| 06/17/2026 21:27 | 12 | 18.39 |
| 06/17/2026 21:27 | 41 | 18.39 |
| 06/17/2026 21:27 | 135 | 18.39 |
| 06/17/2026 21:27 | 34 | 18.40 |
| 06/17/2026 21:27 | 100 | 18.40 |
| 06/17/2026 21:27 | 41 | 18.40 |
| 06/17/2026 21:27 | 81 | 18.39 |
| 06/17/2026 21:27 | 19 | 18.39 |
| 06/17/2026 21:27 | 120 | 18.39 |
| 06/17/2026 21:27 | 100 | 18.40 |
| 06/17/2026 21:27 | 39 | 18.40 |
| 06/17/2026 21:27 | 100 | 18.40 |
| 06/17/2026 21:27 | 75 | 18.405 |
| 06/17/2026 21:27 | 75 | 18.405 |
| 06/17/2026 21:27 | 57 | 18.41 |
| 06/17/2026 21:27 | 51 | 18.41 |
| 06/17/2026 21:27 | 31 | 18.41 |
| 06/17/2026 21:27 | 30 | 18.41 |
| 06/17/2026 21:27 | 10 | 18.40 |
| 06/17/2026 21:27 | 62 | 18.40 |
| 06/17/2026 21:27 | 12 | 18.40 |
| 06/17/2026 21:27 | 50 | 18.40 |
| 06/17/2026 21:27 | 21 | 18.41 |
| 06/17/2026 21:27 | 78 | 18.41 |
| 06/17/2026 21:27 | 29 | 18.41 |
| 06/17/2026 21:27 | 31 | 18.41 |
| 06/17/2026 21:27 | 18 | 18.41 |
| 06/17/2026 21:27 | 18 | 18.41 |
| 06/17/2026 21:27 | 40 | 18.41 |
| 06/17/2026 21:27 | 23 | 18.41 |
| 06/17/2026 21:27 | 100 | 18.41 |
| 06/17/2026 21:27 | 23 | 18.41 |
| 06/17/2026 21:27 | 40 | 18.41 |
| 06/17/2026 21:27 | 30 | 18.41 |
| 06/17/2026 21:27 | 26 | 18.395 |
| 06/17/2026 21:27 | 50 | 18.39 |
| 06/17/2026 21:27 | 50 | 18.385 |
| 06/17/2026 21:27 | 50 | 18.385 |
| 06/17/2026 21:27 | 50 | 18.385 |
| 06/17/2026 21:27 | 50 | 18.38 |
| 06/17/2026 21:27 | 50 | 18.38 |
| 06/17/2026 21:27 | 50 | 18.385 |
| 06/17/2026 21:27 | 100 | 18.38 |
| 06/17/2026 21:27 | 100 | 18.38 |
| 06/17/2026 21:27 | 14 | 18.40 |
| 06/17/2026 21:27 | 21 | 18.40 |
| 06/17/2026 21:27 | 5 | 18.41 |
| 06/17/2026 21:27 | 100 | 18.41 |
| 06/17/2026 21:27 | 100 | 18.41 |
| 06/17/2026 21:27 | 45 | 18.41 |
| 06/17/2026 21:27 | 12 | 18.42 |
| 06/17/2026 21:27 | 100 | 18.42 |
| 06/17/2026 21:27 | 10 | 18.43 |
| 06/17/2026 21:27 | 12 | 18.43 |
| 06/17/2026 21:26 | 1 | 18.44 |
| 06/17/2026 21:26 | 100 | 18.44 |
| 06/17/2026 21:26 | 25 | 18.43 |
| 06/17/2026 21:26 | 75 | 18.43 |
| 06/17/2026 21:26 | 100 | 18.43 |
| 06/17/2026 21:26 | 110 | 18.42 |
| 06/17/2026 21:26 | 190 | 18.42 |
| 06/17/2026 21:26 | 67 | 18.41 |
| 06/17/2026 21:26 | 32 | 18.40 |
| 06/17/2026 21:26 | 12 | 18.39 |
| 06/17/2026 21:26 | 100 | 18.39 |
| 06/17/2026 21:26 | 25 | 18.40 |
| 06/17/2026 21:26 | 32 | 18.40 |
| 06/17/2026 21:26 | 75 | 18.40 |
| 06/17/2026 21:26 | 100 | 18.40 |
| 06/17/2026 21:26 | 55 | 18.41 |
| 06/17/2026 21:26 | 12 | 18.41 |
| 06/17/2026 21:26 | 3 | 18.41 |
| 06/17/2026 21:26 | 75 | 18.415 |
| 06/17/2026 21:26 | 75 | 18.415 |
| 06/17/2026 21:26 | 200 | 18.42 |
| 06/17/2026 21:26 | 1 | 18.42 |
| 06/17/2026 21:26 | 19 | 18.42 |
| 06/17/2026 21:26 | 30 | 18.42 |
| 06/17/2026 21:26 | 70 | 18.42 |
| 06/17/2026 21:26 | 13 | 18.43 |
| 06/17/2026 21:26 | 100 | 18.43 |
| 06/17/2026 21:26 | 100 | 18.42 |
| 06/17/2026 21:26 | 100 | 18.42 |
| 06/17/2026 21:25 | 68 | 18.41 |
| 06/17/2026 21:25 | 100 | 18.41 |
| 06/17/2026 21:25 | 5 | 18.41 |
| 06/17/2026 21:25 | 12 | 18.40 |
| 06/17/2026 21:25 | 34 | 18.40 |
| 06/17/2026 21:25 | 37 | 18.40 |
| 06/17/2026 21:25 | 7 | 18.39 |
| 06/17/2026 21:25 | 3 | 18.38 |
| 06/17/2026 21:25 | 100 | 18.38 |
| 06/17/2026 21:25 | 100 | 18.38 |
| 06/17/2026 21:25 | 50 | 18.39 |
| 06/17/2026 21:25 | 32 | 18.39 |
| 06/17/2026 21:25 | 17 | 18.40 |
| 06/17/2026 21:25 | 100 | 18.40 |
| 06/17/2026 21:25 | 5 | 18.40 |
| 06/17/2026 21:25 | 76 | 18.41 |
| 06/17/2026 21:25 | 12 | 18.41 |
| 06/17/2026 21:25 | 12 | 18.41 |
| 06/17/2026 21:25 | 100 | 18.42 |
| 06/17/2026 21:25 | 50 | 18.43 |
| 06/17/2026 21:25 | 12 | 18.43 |
| 06/17/2026 21:25 | 100 | 18.43 |
| 06/17/2026 21:25 | 100 | 18.43 |
| 06/17/2026 21:25 | 60 | 18.43 |
| 06/17/2026 21:25 | 40 | 18.43 |
| 06/17/2026 21:25 | 100 | 18.43 |
| 06/17/2026 21:25 | 59 | 18.41 |
| 06/17/2026 21:25 | 100 | 18.41 |
| 06/17/2026 21:25 | 87 | 18.41 |
| 06/17/2026 21:25 | 100 | 18.40 |
| 06/17/2026 21:25 | 20 | 18.38 |
| 06/17/2026 21:25 | 18 | 18.38 |
| 06/17/2026 21:25 | 57 | 18.39 |
| 06/17/2026 21:25 | 37 | 18.39 |
| 06/17/2026 21:25 | 63 | 18.39 |
| 06/17/2026 21:25 | 20 | 18.39 |
| 06/17/2026 21:25 | 98 | 18.39 |
| 06/17/2026 21:25 | 100 | 18.38 |
| 06/17/2026 21:25 | 100 | 18.38 |
| 06/17/2026 21:25 | 48 | 18.37 |
| 06/17/2026 21:25 | 75 | 18.365 |
| 06/17/2026 21:25 | 6 | 18.36 |
| 06/17/2026 21:25 | 69 | 18.36 |
| 06/17/2026 21:25 | 21 | 18.36 |
| 06/17/2026 21:25 | 6 | 18.36 |
| 06/17/2026 21:25 | 5 | 18.36 |
| 06/17/2026 21:25 | 26 | 18.36 |
| 06/17/2026 21:25 | 32 | 18.36 |
| 06/17/2026 21:25 | 3 | 18.37 |
| 06/17/2026 21:25 | 14 | 18.37 |
| 06/17/2026 21:25 | 39 | 18.37 |
| 06/17/2026 21:25 | 48 | 18.37 |
| 06/17/2026 21:25 | 52 | 18.37 |
| 06/17/2026 21:25 | 17 | 18.37 |
| 06/17/2026 21:25 | 48 | 18.37 |
| 06/17/2026 21:25 | 52 | 18.37 |
| 06/17/2026 21:25 | 100 | 18.37 |
| 06/17/2026 21:25 | 100 | 18.365 |
| 06/17/2026 21:24 | 100 | 18.37 |
| 06/17/2026 21:24 | 51 | 18.37 |
| 06/17/2026 21:24 | 100 | 18.37 |
| 06/17/2026 21:24 | 2 | 18.37 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.39 |
| 06/17/2026 21:24 | 100 | 18.39 |
| 06/17/2026 21:24 | 400 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 10 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 32 | 18.38 |
| 06/17/2026 21:24 | 10 | 18.39 |
| 06/17/2026 21:24 | 57 | 18.39 |
| 06/17/2026 21:24 | 100 | 18.39 |
| 06/17/2026 21:24 | 1 | 18.39 |
| 06/17/2026 21:24 | 110 | 18.39 |
| 06/17/2026 21:24 | 37 | 18.39 |
| 06/17/2026 21:24 | 57 | 18.39 |
| 06/17/2026 21:24 | 100 | 18.39 |
| 06/17/2026 21:24 | 10 | 18.39 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 10 | 18.36 |
| 06/17/2026 21:24 | 28 | 18.36 |
| 06/17/2026 21:24 | 49 | 18.36 |
| 06/17/2026 21:24 | 30 | 18.36 |
| 06/17/2026 21:24 | 49 | 18.36 |
| 06/17/2026 21:24 | 33 | 18.36 |
| 06/17/2026 21:24 | 11 | 18.36 |
| 06/17/2026 21:24 | 6 | 18.36 |
| 06/17/2026 21:24 | 100 | 18.355 |
| 06/17/2026 21:24 | 100 | 18.355 |
| 06/17/2026 21:24 | 100 | 18.355 |
| 06/17/2026 21:24 | 100 | 18.355 |
| 06/17/2026 21:24 | 100 | 18.355 |
| 06/17/2026 21:24 | 100 | 18.355 |
| 06/17/2026 21:24 | 17 | 18.36 |
| 06/17/2026 21:24 | 100 | 18.36 |
| 06/17/2026 21:24 | 67 | 18.36 |
| 06/17/2026 21:24 | 61 | 18.37 |
| 06/17/2026 21:24 | 39 | 18.37 |
| 06/17/2026 21:24 | 38 | 18.37 |
| 06/17/2026 21:24 | 137 | 18.365 |
| 06/17/2026 21:24 | 20 | 18.37 |
| 06/17/2026 21:24 | 1 | 18.37 |
| 06/17/2026 21:24 | 3 | 18.37 |
| 06/17/2026 21:24 | 100 | 18.37 |
| 06/17/2026 21:24 | 11 | 18.37 |
| 06/17/2026 21:24 | 57 | 18.37 |
| 06/17/2026 21:24 | 34 | 18.38 |
| 06/17/2026 21:24 | 17 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 10 | 18.38 |
| 06/17/2026 21:24 | 54 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 73 | 18.39 |
| 06/17/2026 21:24 | 10 | 18.39 |
| 06/17/2026 21:24 | 17 | 18.39 |
| 06/17/2026 21:24 | 100 | 18.39 |
| 06/17/2026 21:24 | 100 | 18.39 |
| 06/17/2026 21:24 | 5 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 193 | 18.375 |
| 06/17/2026 21:24 | 45 | 18.37 |
| 06/17/2026 21:24 | 6 | 18.37 |
| 06/17/2026 21:24 | 49 | 18.37 |
| 06/17/2026 21:24 | 10 | 18.37 |
| 06/17/2026 21:24 | 10 | 18.37 |
| 06/17/2026 21:24 | 65 | 18.37 |
| 06/17/2026 21:24 | 10 | 18.37 |
| 06/17/2026 21:24 | 100 | 18.37 |
| 06/17/2026 21:24 | 16 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 10 | 18.38 |
| 06/17/2026 21:24 | 100 | 18.38 |
| 06/17/2026 21:24 | 200 | 18.39 |
| 06/17/2026 21:24 | 63 | 18.39 |
| 06/17/2026 21:24 | 200 | 18.39 |
| 06/17/2026 21:24 | 100 | 18.365 |
| 06/17/2026 21:24 | 200 | 18.37 |
| 06/17/2026 21:23 | 100 | 18.37 |
| 06/17/2026 21:23 | 10 | 18.38 |
| 06/17/2026 21:23 | 49 | 18.37 |
| 06/17/2026 21:23 | 2 | 18.37 |
| 06/17/2026 21:23 | 10 | 18.37 |
| 06/17/2026 21:23 | 100 | 18.37 |
| 06/17/2026 21:23 | 200 | 18.37 |
| 06/17/2026 21:23 | 1 | 18.38 |
| 06/17/2026 21:23 | 19 | 18.38 |
| 06/17/2026 21:23 | 8 | 18.38 |
| 06/17/2026 21:23 | 2 | 18.38 |
| 06/17/2026 21:23 | 10 | 18.38 |
| 06/17/2026 21:23 | 52 | 18.39 |
| 06/17/2026 21:23 | 2 | 18.39 |
| 06/17/2026 21:23 | 10 | 18.39 |
| 06/17/2026 21:23 | 51 | 18.39 |
| 06/17/2026 21:23 | 100 | 18.39 |
| 06/17/2026 21:23 | 98 | 18.39 |
| 06/17/2026 21:23 | 2 | 18.39 |
| 06/17/2026 21:23 | 11 | 18.38 |
| 06/17/2026 21:23 | 87 | 18.38 |
| 06/17/2026 21:23 | 25 | 18.37 |
| 06/17/2026 21:23 | 75 | 18.37 |
| 06/17/2026 21:23 | 400 | 18.36 |
| 06/17/2026 21:23 | 14 | 18.36 |
| 06/17/2026 21:23 | 5 | 18.36 |
| 06/17/2026 21:23 | 9 | 18.36 |
| 06/17/2026 21:23 | 100 | 18.36 |
| 06/17/2026 21:23 | 10 | 18.36 |
| 06/17/2026 21:23 | 55 | 18.36 |
| 06/17/2026 21:23 | 100 | 18.36 |
| 06/17/2026 21:23 | 11 | 18.36 |
| 06/17/2026 21:23 | 55 | 18.37 |
| 06/17/2026 21:23 | 127 | 18.37 |
| 06/17/2026 21:23 | 2 | 18.37 |
| 06/17/2026 21:23 | 80 | 18.37 |
| 06/17/2026 21:23 | 6 | 18.37 |
| 06/17/2026 21:23 | 11 | 18.37 |
| 06/17/2026 21:23 | 44 | 18.37 |
| 06/17/2026 21:23 | 25 | 18.37 |
| 06/17/2026 21:23 | 25 | 18.37 |
| 06/17/2026 21:23 | 65 | 18.37 |
| 06/17/2026 21:23 | 56 | 18.37 |
| 06/17/2026 21:23 | 9 | 18.37 |
| 06/17/2026 21:23 | 100 | 18.37 |
| 06/17/2026 21:23 | 9 | 18.37 |
| 06/17/2026 21:23 | 100 | 18.37 |
| 06/17/2026 21:23 | 10 | 18.37 |
| 06/17/2026 21:23 | 100 | 18.37 |
| 06/17/2026 21:23 | 100 | 18.37 |
| 06/17/2026 21:23 | 11 | 18.37 |
| 06/17/2026 21:23 | 2 | 18.38 |
| 06/17/2026 21:23 | 100 | 18.38 |
| 06/17/2026 21:23 | 40 | 18.38 |
| 06/17/2026 21:23 | 148 | 18.385 |
| 06/17/2026 21:23 | 4 | 18.39 |
| 06/17/2026 21:23 | 16 | 18.39 |
| 06/17/2026 21:23 | 2 | 18.39 |
| 06/17/2026 21:22 | 100 | 18.40 |
| 06/17/2026 21:22 | 60 | 18.40 |
| 06/17/2026 21:22 | 34 | 18.40 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 141 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 500 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.40 |
| 06/17/2026 21:22 | 86 | 18.40 |
| 06/17/2026 21:22 | 100 | 18.40 |
| 06/17/2026 21:22 | 100 | 18.40 |
| 06/17/2026 21:22 | 100 | 18.39 |
| 06/17/2026 21:22 | 4 | 18.39 |
| 06/17/2026 21:22 | 34 | 18.39 |
| 06/17/2026 21:22 | 48 | 18.39 |
| 06/17/2026 21:22 | 18 | 18.39 |
| 06/17/2026 21:22 | 18 | 18.39 |
| 06/17/2026 21:22 | 48 | 18.39 |
| 06/17/2026 21:22 | 34 | 18.39 |
| 06/17/2026 21:22 | 14 | 18.39 |
| 06/17/2026 21:22 | 166 | 18.395 |
| 06/17/2026 21:22 | 166 | 18.395 |
| 06/17/2026 21:22 | 34 | 18.40 |
| 06/17/2026 21:22 | 200 | 18.395 |
| 06/17/2026 21:22 | 20 | 18.40 |
| 06/17/2026 21:22 | 24 | 18.40 |
| 06/17/2026 21:22 | 100 | 18.40 |
| 06/17/2026 21:22 | 100 | 18.40 |
| 06/17/2026 21:22 | 10 | 18.41 |
| 06/17/2026 21:22 | 1 | 18.41 |
| 06/17/2026 21:22 | 5 | 18.42 |
| 06/17/2026 21:22 | 11 | 18.42 |
| 06/17/2026 21:22 | 25 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.43 |
| 06/17/2026 21:22 | 100 | 18.43 |
| 06/17/2026 21:22 | 5 | 18.43 |
| 06/17/2026 21:22 | 52 | 18.44 |
| 06/17/2026 21:22 | 47 | 18.45 |
| 06/17/2026 21:22 | 3 | 18.45 |
| 06/17/2026 21:22 | 100 | 18.45 |
| 06/17/2026 21:22 | 75 | 18.44 |
| 06/17/2026 21:22 | 200 | 18.44 |
| 06/17/2026 21:22 | 10 | 18.44 |
| 06/17/2026 21:22 | 34 | 18.45 |
| 06/17/2026 21:22 | 50 | 18.45 |
| 06/17/2026 21:22 | 1 | 18.45 |
| 06/17/2026 21:22 | 11 | 18.46 |
| 06/17/2026 21:22 | 10 | 18.46 |
| 06/17/2026 21:22 | 100 | 18.47 |
| 06/17/2026 21:22 | 100 | 18.45 |
| 06/17/2026 21:22 | 179 | 18.45 |
| 06/17/2026 21:22 | 121 | 18.45 |
| 06/17/2026 21:22 | 31 | 18.44 |
| 06/17/2026 21:22 | 69 | 18.44 |
| 06/17/2026 21:22 | 20 | 18.44 |
| 06/17/2026 21:22 | 33 | 18.43 |
| 06/17/2026 21:22 | 300 | 18.44 |
| 06/17/2026 21:22 | 100 | 18.44 |
| 06/17/2026 21:22 | 20 | 18.45 |
| 06/17/2026 21:22 | 80 | 18.45 |
| 06/17/2026 21:22 | 20 | 18.45 |
| 06/17/2026 21:22 | 1 | 18.45 |
| 06/17/2026 21:22 | 38 | 18.45 |
| 06/17/2026 21:22 | 30 | 18.45 |
| 06/17/2026 21:22 | 100 | 18.45 |
| 06/17/2026 21:22 | 100 | 18.45 |
| 06/17/2026 21:22 | 100 | 18.45 |
| 06/17/2026 21:22 | 3 | 18.46 |
| 06/17/2026 21:22 | 100 | 18.47 |
| 06/17/2026 21:22 | 800 | 18.46 |
| 06/17/2026 21:22 | 13 | 18.42 |
| 06/17/2026 21:22 | 37 | 18.42 |
| 06/17/2026 21:22 | 74 | 18.41 |
| 06/17/2026 21:22 | 13 | 18.41 |
| 06/17/2026 21:22 | 25 | 18.41 |
| 06/17/2026 21:22 | 26 | 18.41 |
| 06/17/2026 21:22 | 37 | 18.41 |
| 06/17/2026 21:22 | 18 | 18.41 |
| 06/17/2026 21:22 | 100 | 18.41 |
| 06/17/2026 21:22 | 18 | 18.41 |
| 06/17/2026 21:22 | 63 | 18.41 |
| 06/17/2026 21:22 | 27 | 18.41 |
| 06/17/2026 21:22 | 63 | 18.41 |
| 06/17/2026 21:22 | 18 | 18.41 |
| 06/17/2026 21:22 | 100 | 18.41 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 42 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.42 |
| 06/17/2026 21:22 | 100 | 18.41 |
| 06/17/2026 21:22 | 320 | 18.39 |
| 06/17/2026 21:22 | 5 | 18.39 |
| 06/17/2026 21:22 | 17 | 18.39 |
| 06/17/2026 21:22 | 10 | 18.40 |
| 06/17/2026 21:22 | 100 | 18.41 |
| 06/17/2026 21:22 | 100 | 18.40 |
| 06/17/2026 21:22 | 17 | 18.40 |
| 06/17/2026 21:22 | 15 | 18.40 |
| 06/17/2026 21:22 | 17 | 18.395 |
| 06/17/2026 21:22 | 83 | 18.39 |
| 06/17/2026 21:22 | 17 | 18.39 |
| 06/17/2026 21:22 | 40 | 18.39 |
| 06/17/2026 21:22 | 100 | 18.39 |
| 06/17/2026 21:22 | 60 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.38 |
| 06/17/2026 21:22 | 40 | 18.39 |
| 06/17/2026 21:22 | 10 | 18.39 |
| 06/17/2026 21:22 | 100 | 18.39 |
| 06/17/2026 21:22 | 34 | 18.39 |
| 06/17/2026 21:22 | 66 | 18.39 |
| 06/17/2026 21:22 | 100 | 18.39 |
| 06/17/2026 21:22 | 100 | 18.39 |
| 06/17/2026 21:22 | 99 | 18.39 |
| 06/17/2026 21:22 | 1 | 18.39 |
| 06/17/2026 21:22 | 8 | 18.38 |
| 06/17/2026 21:22 | 52 | 18.38 |
| 06/17/2026 21:22 | 48 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.38 |
| 06/17/2026 21:22 | 324 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.38 |
| 06/17/2026 21:22 | 35 | 18.38 |
| 06/17/2026 21:22 | 17 | 18.38 |
| 06/17/2026 21:22 | 48 | 18.38 |
| 06/17/2026 21:22 | 27 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.37 |
| 06/17/2026 21:22 | 120 | 18.37 |
| 06/17/2026 21:22 | 10 | 18.37 |
| 06/17/2026 21:22 | 27 | 18.38 |
| 06/17/2026 21:22 | 200 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.38 |
| 06/17/2026 21:22 | 200 | 18.385 |
| 06/17/2026 21:22 | 22 | 18.38 |
| 06/17/2026 21:22 | 78 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.38 |
| 06/17/2026 21:22 | 100 | 18.38 |
| 06/17/2026 21:21 | 8 | 18.37 |
| 06/17/2026 21:21 | 100 | 18.35 |
| 06/17/2026 21:21 | 26 | 18.35 |
| 06/17/2026 21:21 | 100 | 18.36 |
| 06/17/2026 21:21 | 100 | 18.36 |
| 06/17/2026 21:21 | 100 | 18.36 |
| 06/17/2026 21:21 | 200 | 18.365 |
| 06/17/2026 21:21 | 10 | 18.365 |
| 06/17/2026 21:21 | 100 | 18.36 |
| 06/17/2026 21:21 | 100 | 18.36 |
| 06/17/2026 21:21 | 100 | 18.33 |
| 06/17/2026 21:21 | 75 | 18.345 |
| 06/17/2026 21:21 | 75 | 18.34 |
| 06/17/2026 21:21 | 100 | 18.34 |
| 06/17/2026 21:21 | 100 | 18.34 |
| 06/17/2026 21:21 | 100 | 18.33 |
| 06/17/2026 21:21 | 10 | 18.33 |
| 06/17/2026 21:21 | 23 | 18.33 |
| 06/17/2026 21:21 | 100 | 18.34 |
| 06/17/2026 21:21 | 600 | 18.34 |
| 06/17/2026 21:21 | 40 | 18.36 |
| 06/17/2026 21:21 | 28 | 18.36 |
| 06/17/2026 21:21 | 100 | 18.38 |
| 06/17/2026 21:21 | 4 | 18.37 |
| 06/17/2026 21:21 | 8 | 18.37 |
| 06/17/2026 21:21 | 2 | 18.37 |
| 06/17/2026 21:21 | 11 | 18.38 |
| 06/17/2026 21:20 | 40 | 18.39 |
| 06/17/2026 21:20 | 10 | 18.39 |
| 06/17/2026 21:20 | 100 | 18.40 |
| 06/17/2026 21:20 | 16 | 18.40 |
| 06/17/2026 21:20 | 5 | 18.40 |
| 06/17/2026 21:20 | 100 | 18.41 |
| 06/17/2026 21:20 | 11 | 18.41 |
| 06/17/2026 21:20 | 100 | 18.42 |
| 06/17/2026 21:20 | 100 | 18.42 |
| 06/17/2026 21:20 | 1 | 18.42 |
| 06/17/2026 21:20 | 100 | 18.42 |
| 06/17/2026 21:20 | 11 | 18.42 |
| 06/17/2026 21:20 | 10 | 18.43 |
| 06/17/2026 21:20 | 1 | 18.43 |
| 06/17/2026 21:20 | 1 | 18.43 |
| 06/17/2026 21:20 | 1 | 18.43 |
| 06/17/2026 21:20 | 100 | 18.44 |
| 06/17/2026 21:20 | 100 | 18.44 |
| 06/17/2026 21:20 | 64 | 18.43 |
| 06/17/2026 21:20 | 16 | 18.43 |
| 06/17/2026 21:20 | 84 | 18.43 |
| 06/17/2026 21:20 | 100 | 18.43 |
| 06/17/2026 21:20 | 200 | 18.42 |
| 06/17/2026 21:20 | 13 | 18.42 |
| 06/17/2026 21:20 | 15 | 18.42 |
| 06/17/2026 21:20 | 100 | 18.43 |
| 06/17/2026 21:20 | 43 | 18.44 |
| 06/17/2026 21:20 | 422 | 18.47 |
| 06/17/2026 21:20 | 100 | 18.47 |
| 06/17/2026 21:20 | 100 | 18.47 |
| 06/17/2026 21:20 | 59 | 18.46 |
| 06/17/2026 21:20 | 100 | 18.46 |
| 06/17/2026 21:20 | 44 | 18.46 |
| 06/17/2026 21:20 | 6 | 18.445 |
| 06/17/2026 21:20 | 295 | 18.45 |
| 06/17/2026 21:20 | 210 | 18.45 |
| 06/17/2026 21:20 | 504 | 18.45 |
| 06/17/2026 21:20 | 3 | 18.46 |
| 06/17/2026 21:20 | 28 | 18.46 |
| 06/17/2026 21:20 | 72 | 18.46 |
| 06/17/2026 21:20 | 23 | 18.46 |
| 06/17/2026 21:20 | 100 | 18.47 |
| 06/17/2026 21:20 | 9 | 18.46 |
| 06/17/2026 21:20 | 10 | 18.46 |
| 06/17/2026 21:20 | 100 | 18.47 |
| 06/17/2026 21:20 | 21 | 18.47 |
| 06/17/2026 21:20 | 100 | 18.47 |
| 06/17/2026 21:20 | 13 | 18.48 |
| 06/17/2026 21:20 | 44 | 18.48 |
| 06/17/2026 21:20 | 29 | 18.49 |
| 06/17/2026 21:20 | 1 | 18.49 |
| 06/17/2026 21:20 | 65 | 18.49 |
| 06/17/2026 21:20 | 29 | 18.49 |
| 06/17/2026 21:20 | 13 | 18.49 |
| 06/17/2026 21:20 | 75 | 18.495 |
| 06/17/2026 21:19 | 100 | 18.49 |
| 06/17/2026 21:19 | 100 | 18.48 |
| 06/17/2026 21:19 | 5 | 18.48 |
| 06/17/2026 21:19 | 95 | 18.48 |
| 06/17/2026 21:19 | 5 | 18.48 |
| 06/17/2026 21:19 | 12 | 18.48 |
| 06/17/2026 21:19 | 83 | 18.48 |
| 06/17/2026 21:19 | 17 | 18.48 |
| 06/17/2026 21:19 | 11 | 18.49 |
| 06/17/2026 21:19 | 2 | 18.49 |
| 06/17/2026 21:19 | 75 | 18.495 |
| 06/17/2026 21:19 | 100 | 18.49 |
| 06/17/2026 21:19 | 100 | 18.49 |
| 06/17/2026 21:19 | 100 | 18.49 |
| 06/17/2026 21:19 | 100 | 18.49 |
| 06/17/2026 21:19 | 200 | 18.49 |
| 06/17/2026 21:19 | 100 | 18.49 |
| 06/17/2026 21:19 | 49 | 18.49 |
| 06/17/2026 21:19 | 13 | 18.49 |
| 06/17/2026 21:19 | 115 | 18.49 |
| 06/17/2026 21:19 | 200 | 18.485 |
| 06/17/2026 21:19 | 15 | 18.49 |
| 06/17/2026 21:19 | 100 | 18.49 |
| 06/17/2026 21:19 | 2 | 18.49 |
| 06/17/2026 21:19 | 125 | 18.495 |
| 06/17/2026 21:19 | 75 | 18.495 |
| 06/17/2026 21:19 | 45 | 18.50 |
| 06/17/2026 21:19 | 75 | 18.50 |
| 06/17/2026 21:19 | 100 | 18.50 |
| 06/17/2026 21:19 | 120 | 18.50 |
| 06/17/2026 21:19 | 100 | 18.51 |
| 06/17/2026 21:19 | 98 | 18.51 |
| 06/17/2026 21:19 | 2 | 18.51 |
| 06/17/2026 21:19 | 44 | 18.52 |
| 06/17/2026 21:19 | 100 | 18.52 |
| 06/17/2026 21:19 | 95 | 18.53 |
| 06/17/2026 21:19 | 5 | 18.53 |
| 06/17/2026 21:19 | 62 | 18.53 |
| 06/17/2026 21:19 | 100 | 18.535 |
| 06/17/2026 21:19 | 38 | 18.54 |
| 06/17/2026 21:19 | 100 | 18.54 |
| 06/17/2026 21:19 | 49 | 18.54 |
| 06/17/2026 21:19 | 25 | 18.55 |
| 06/17/2026 21:19 | 75 | 18.55 |
| 06/17/2026 21:19 | 42 | 18.55 |
| 06/17/2026 21:19 | 13 | 18.54 |
| 06/17/2026 21:19 | 100 | 18.53 |
| 06/17/2026 21:19 | 50 | 18.53 |
| 06/17/2026 21:19 | 25 | 18.53 |
| 06/17/2026 21:19 | 75 | 18.53 |
| 06/17/2026 21:19 | 50 | 18.53 |
| 06/17/2026 21:19 | 25 | 18.53 |
| 06/17/2026 21:19 | 75 | 18.53 |
| 06/17/2026 21:19 | 100 | 18.535 |
| 06/17/2026 21:19 | 29 | 18.535 |
| 06/17/2026 21:19 | 71 | 18.54 |
| 06/17/2026 21:19 | 21 | 18.54 |
| 06/17/2026 21:19 | 3 | 18.55 |
| 06/17/2026 21:19 | 2 | 18.55 |
| 06/17/2026 21:19 | 13 | 18.55 |
| 06/17/2026 21:19 | 47 | 18.55 |
| 06/17/2026 21:19 | 12 | 18.55 |
| 06/17/2026 21:19 | 13 | 18.55 |
| 06/17/2026 21:19 | 18 | 18.55 |
| 06/17/2026 21:19 | 82 | 18.55 |
| 06/17/2026 21:19 | 12 | 18.55 |
| 06/17/2026 21:19 | 100 | 18.55 |
| 06/17/2026 21:19 | 3 | 18.55 |
| 06/17/2026 21:19 | 18 | 18.55 |
| 06/17/2026 21:19 | 13 | 18.55 |
| 06/17/2026 21:19 | 1 | 18.56 |
| 06/17/2026 21:19 | 24 | 18.55 |
| 06/17/2026 21:19 | 64 | 18.55 |
| 06/17/2026 21:19 | 13 | 18.55 |
| 06/17/2026 21:19 | 4 | 18.55 |
| 06/17/2026 21:19 | 10 | 18.55 |
| 06/17/2026 21:19 | 28 | 18.56 |
| 06/17/2026 21:19 | 100 | 18.56 |
| 06/17/2026 21:19 | 100 | 18.56 |
| 06/17/2026 21:19 | 100 | 18.56 |
| 06/17/2026 21:19 | 100 | 18.56 |
| 06/17/2026 21:19 | 100 | 18.55 |
| 06/17/2026 21:19 | 2 | 18.55 |
| 06/17/2026 21:19 | 100 | 18.55 |
| 06/17/2026 21:19 | 19 | 18.55 |
| 06/17/2026 21:19 | 93 | 18.55 |
| 06/17/2026 21:19 | 76 | 18.53 |
| 06/17/2026 21:19 | 5 | 18.53 |
| 06/17/2026 21:19 | 100 | 18.52 |
| 06/17/2026 21:18 | 10 | 18.52 |
| 06/17/2026 21:18 | 10 | 18.52 |
| 06/17/2026 21:18 | 100 | 18.52 |
| 06/17/2026 21:18 | 100 | 18.54 |
| 06/17/2026 21:18 | 83 | 18.53 |
| 06/17/2026 21:18 | 17 | 18.53 |
| 06/17/2026 21:18 | 44 | 18.53 |
| 06/17/2026 21:18 | 39 | 18.53 |
| 06/17/2026 21:18 | 11 | 18.53 |
| 06/17/2026 21:18 | 475 | 18.54 |
| 06/17/2026 21:18 | 13 | 18.55 |
| 06/17/2026 21:18 | 139 | 18.55 |
| 06/17/2026 21:18 | 1 | 18.55 |
| 06/17/2026 21:18 | 36 | 18.555 |
| 06/17/2026 21:18 | 1 | 18.56 |
| 06/17/2026 21:18 | 16 | 18.56 |
| 06/17/2026 21:18 | 39 | 18.56 |
| 06/17/2026 21:18 | 100 | 18.56 |
| 06/17/2026 21:18 | 106 | 18.56 |
| 06/17/2026 21:18 | 20 | 18.56 |
| 06/17/2026 21:18 | 50 | 18.56 |
| 06/17/2026 21:18 | 4 | 18.56 |
| 06/17/2026 21:18 | 10 | 18.56 |
| 06/17/2026 21:18 | 75 | 18.565 |
| 06/17/2026 21:17 | 4 | 18.59 |
| 06/17/2026 21:17 | 100 | 18.59 |
| 06/17/2026 21:17 | 21 | 18.59 |
| 06/17/2026 21:17 | 14 | 18.59 |
| 06/17/2026 21:17 | 14 | 18.60 |
| 06/17/2026 21:17 | 10 | 18.61 |
| 06/17/2026 21:17 | 11 | 18.62 |
| 06/17/2026 21:17 | 100 | 18.63 |
| 06/17/2026 21:17 | 100 | 18.63 |
| 06/17/2026 21:17 | 73 | 18.63 |
| 06/17/2026 21:17 | 10 | 18.63 |
| 06/17/2026 21:17 | 100 | 18.635 |
| 06/17/2026 21:17 | 100 | 18.60 |
| 06/17/2026 21:17 | 3 | 18.61 |
| 06/17/2026 21:17 | 19 | 18.61 |
| 06/17/2026 21:17 | 2 | 18.62 |
| 06/17/2026 21:17 | 41 | 18.62 |
| 06/17/2026 21:17 | 1 | 18.62 |
| 06/17/2026 21:17 | 67 | 18.61 |
| 06/17/2026 21:17 | 19 | 18.61 |
| 06/17/2026 21:17 | 100 | 18.61 |
| 06/17/2026 21:17 | 46 | 18.59 |
| 06/17/2026 21:17 | 38 | 18.59 |
| 06/17/2026 21:17 | 111 | 18.59 |
| 06/17/2026 21:17 | 100 | 18.61 |
| 06/17/2026 21:17 | 10 | 18.61 |
| 06/17/2026 21:17 | 100 | 18.61 |
| 06/17/2026 21:16 | 20 | 18.62 |
| 06/17/2026 21:16 | 98 | 18.62 |
| 06/17/2026 21:16 | 2 | 18.62 |
| 06/17/2026 21:16 | 10 | 18.62 |
| 06/17/2026 21:16 | 23 | 18.62 |
| 06/17/2026 21:16 | 100 | 18.62 |
| 06/17/2026 21:16 | 20 | 18.62 |
| 06/17/2026 21:16 | 26 | 18.62 |
| 06/17/2026 21:16 | 14 | 18.63 |
| 06/17/2026 21:16 | 20 | 18.64 |
| 06/17/2026 21:16 | 100 | 18.65 |
| 06/17/2026 21:16 | 100 | 18.65 |
| 06/17/2026 21:16 | 100 | 18.645 |
| 06/17/2026 21:16 | 100 | 18.645 |
| 06/17/2026 21:16 | 8 | 18.65 |
| 06/17/2026 21:16 | 13 | 18.65 |
| 06/17/2026 21:16 | 22 | 18.65 |
| 06/17/2026 21:16 | 5 | 18.65 |
| 06/17/2026 21:16 | 100 | 18.65 |
| 06/17/2026 21:16 | 400 | 18.66 |
| 06/17/2026 21:16 | 20 | 18.66 |
| 06/17/2026 21:16 | 27 | 18.67 |
| 06/17/2026 21:16 | 11 | 18.67 |
| 06/17/2026 21:16 | 3 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.675 |
| 06/17/2026 21:16 | 70 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.68 |
| 06/17/2026 21:16 | 25 | 18.68 |
| 06/17/2026 21:16 | 75 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:16 | 5 | 18.67 |
| 06/17/2026 21:16 | 95 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.66 |
| 06/17/2026 21:15 | 28 | 18.66 |
| 06/17/2026 21:15 | 100 | 18.64 |
| 06/17/2026 21:15 | 800 | 18.64 |
| 06/17/2026 21:15 | 42 | 18.64 |
| 06/17/2026 21:15 | 36 | 18.63 |
| 06/17/2026 21:15 | 18 | 18.64 |
| 06/17/2026 21:15 | 11 | 18.64 |
| 06/17/2026 21:15 | 43 | 18.66 |
| 06/17/2026 21:15 | 12 | 18.67 |
| 06/17/2026 21:15 | 44 | 18.67 |
| 06/17/2026 21:15 | 1 | 18.67 |
| 06/17/2026 21:15 | 1 | 18.69 |
| 06/17/2026 21:15 | 100 | 18.69 |
| 06/17/2026 21:15 | 47 | 18.69 |
| 06/17/2026 21:15 | 43 | 18.69 |
| 06/17/2026 21:15 | 1 | 18.69 |
| 06/17/2026 21:15 | 112 | 18.68 |
| 06/17/2026 21:15 | 112 | 18.68 |
| 06/17/2026 21:15 | 100 | 18.67 |
| 06/17/2026 21:15 | 95 | 18.66 |
| 06/17/2026 21:15 | 50 | 18.66 |
| 06/17/2026 21:15 | 17 | 18.66 |
| 06/17/2026 21:15 | 50 | 18.66 |
| 06/17/2026 21:15 | 23 | 18.67 |
| 06/17/2026 21:15 | 27 | 18.67 |
| 06/17/2026 21:15 | 17 | 18.67 |
| 06/17/2026 21:15 | 100 | 18.67 |
| 06/17/2026 21:15 | 100 | 18.67 |
| 06/17/2026 21:15 | 100 | 18.67 |
| 06/17/2026 21:15 | 17 | 18.67 |
| 06/17/2026 21:15 | 43 | 18.68 |
| 06/17/2026 21:15 | 30 | 18.68 |
| 06/17/2026 21:15 | 220 | 18.68 |
| 06/17/2026 21:15 | 43 | 18.68 |
| 06/17/2026 21:15 | 100 | 18.68 |
| 06/17/2026 21:15 | 112 | 18.68 |
| 06/17/2026 21:15 | 100 | 18.68 |
| 06/17/2026 21:15 | 44 | 18.68 |
| 06/17/2026 21:15 | 37 | 18.69 |
| 06/17/2026 21:15 | 1 | 18.69 |
| 06/17/2026 21:15 | 100 | 18.69 |
| 06/17/2026 21:15 | 83 | 18.69 |
| 06/17/2026 21:15 | 25 | 18.69 |
| 06/17/2026 21:15 | 58 | 18.69 |
| 06/17/2026 21:15 | 97 | 18.69 |
| 06/17/2026 21:15 | 100 | 18.675 |
| 06/17/2026 21:15 | 100 | 18.68 |
| 06/17/2026 21:15 | 10 | 18.68 |
| 06/17/2026 21:15 | 100 | 18.68 |
| 06/17/2026 21:15 | 6 | 18.69 |
| 06/17/2026 21:15 | 80 | 18.69 |
| 06/17/2026 21:15 | 20 | 18.69 |
| 06/17/2026 21:15 | 15 | 18.69 |
| 06/17/2026 21:15 | 63 | 18.69 |
| 06/17/2026 21:15 | 16 | 18.69 |
| 06/17/2026 21:15 | 5 | 18.69 |
| 06/17/2026 21:15 | 16 | 18.69 |
| 06/17/2026 21:15 | 20 | 18.69 |
| 06/17/2026 21:15 | 11 | 18.69 |
| 06/17/2026 21:15 | 40 | 18.71 |
| 06/17/2026 21:15 | 100 | 18.71 |
| 06/17/2026 21:15 | 12 | 18.72 |
| 06/17/2026 21:15 | 98 | 18.72 |
| 06/17/2026 21:15 | 17 | 18.72 |
| 06/17/2026 21:15 | 42 | 18.73 |
| 06/17/2026 21:15 | 8 | 18.72 |
| 06/17/2026 21:15 | 50 | 18.72 |
| 06/17/2026 21:15 | 46 | 18.71 |
| 06/17/2026 21:15 | 17 | 18.70 |
| 06/17/2026 21:15 | 46 | 18.70 |
| 06/17/2026 21:15 | 17 | 18.70 |
| 06/17/2026 21:15 | 11 | 18.70 |
| 06/17/2026 21:15 | 11 | 18.71 |
| 06/17/2026 21:15 | 100 | 18.72 |
| 06/17/2026 21:15 | 17 | 18.72 |
| 06/17/2026 21:15 | 100 | 18.72 |
| 06/17/2026 21:15 | 100 | 18.72 |
| 06/17/2026 21:15 | 89 | 18.71 |
| 06/17/2026 21:15 | 11 | 18.71 |
| 06/17/2026 21:15 | 75 | 18.72 |
| 06/17/2026 21:14 | 101 | 18.72 |
| 06/17/2026 21:14 | 100 | 18.72 |
| 06/17/2026 21:14 | 100 | 18.72 |
| 06/17/2026 21:14 | 36 | 18.72 |
| 06/17/2026 21:14 | 21 | 18.70 |
| 06/17/2026 21:14 | 100 | 18.70 |
| 06/17/2026 21:14 | 22 | 18.71 |
| 06/17/2026 21:14 | 2 | 18.71 |
| 06/17/2026 21:14 | 100 | 18.71 |
| 06/17/2026 21:14 | 19 | 18.71 |
| 06/17/2026 21:14 | 10 | 18.72 |
| 06/17/2026 21:14 | 100 | 18.73 |
| 06/17/2026 21:14 | 100 | 18.73 |
| 06/17/2026 21:14 | 21 | 18.73 |
| 06/17/2026 21:14 | 100 | 18.73 |
| 06/17/2026 21:14 | 100 | 18.73 |
| 06/17/2026 21:14 | 100 | 18.73 |
| 06/17/2026 21:14 | 100 | 18.73 |
| 06/17/2026 21:14 | 91 | 18.73 |
| 06/17/2026 21:14 | 10 | 18.71 |
| 06/17/2026 21:14 | 48 | 18.70 |
| 06/17/2026 21:14 | 21 | 18.70 |
| 06/17/2026 21:14 | 5 | 18.70 |
| 06/17/2026 21:14 | 21 | 18.70 |
| 06/17/2026 21:14 | 48 | 18.70 |
| 06/17/2026 21:14 | 10 | 18.70 |
| 06/17/2026 21:14 | 1 | 18.70 |
| 06/17/2026 21:14 | 13 | 18.71 |
| 06/17/2026 21:14 | 1 | 18.71 |
| 06/17/2026 21:14 | 100 | 18.71 |
| 06/17/2026 21:14 | 21 | 18.725 |
| 06/17/2026 21:14 | 26 | 18.72 |
| 06/17/2026 21:14 | 100 | 18.72 |
| 06/17/2026 21:14 | 15 | 18.695 |
| 06/17/2026 21:14 | 100 | 18.70 |
| 06/17/2026 21:14 | 3 | 18.70 |
| 06/17/2026 21:14 | 100 | 18.70 |
| 06/17/2026 21:14 | 10 | 18.70 |
| 06/17/2026 21:14 | 100 | 18.70 |
| 06/17/2026 21:14 | 11 | 18.71 |
| 06/17/2026 21:14 | 100 | 18.71 |
| 06/17/2026 21:14 | 111 | 18.71 |
| 06/17/2026 21:14 | 11 | 18.71 |
| 06/17/2026 21:14 | 100 | 18.71 |
| 06/17/2026 21:14 | 17 | 18.71 |
| 06/17/2026 21:14 | 100 | 18.71 |
| 06/17/2026 21:14 | 11 | 18.72 |
| 06/17/2026 21:14 | 5 | 18.72 |
| 06/17/2026 21:14 | 100 | 18.72 |
| 06/17/2026 21:14 | 100 | 18.72 |
| 06/17/2026 21:13 | 25 | 18.73 |
| 06/17/2026 21:13 | 75 | 18.73 |
| 06/17/2026 21:13 | 100 | 18.73 |
| 06/17/2026 21:13 | 100 | 18.73 |
| 06/17/2026 21:13 | 49 | 18.73 |
| 06/17/2026 21:13 | 36 | 18.73 |
| 06/17/2026 21:13 | 5 | 18.73 |
| 06/17/2026 21:13 | 38 | 18.74 |
| 06/17/2026 21:13 | 12 | 18.74 |
| 06/17/2026 21:13 | 300 | 18.75 |
| 06/17/2026 21:13 | 100 | 18.75 |
| 06/17/2026 21:13 | 100 | 18.75 |
| 06/17/2026 21:13 | 100 | 18.75 |
| 06/17/2026 21:13 | 100 | 18.72 |
| 06/17/2026 21:13 | 96 | 18.72 |
| 06/17/2026 21:13 | 100 | 18.70 |
| 06/17/2026 21:13 | 100 | 18.70 |
| 06/17/2026 21:13 | 23 | 18.68 |
| 06/17/2026 21:13 | 100 | 18.68 |
| 06/17/2026 21:13 | 100 | 18.68 |
| 06/17/2026 21:13 | 100 | 18.65 |
| 06/17/2026 21:13 | 100 | 18.65 |
| 06/17/2026 21:13 | 100 | 18.65 |
| 06/17/2026 21:13 | 100 | 18.65 |
| 06/17/2026 21:13 | 11 | 18.65 |
| 06/17/2026 21:13 | 100 | 18.65 |
| 06/17/2026 21:13 | 100 | 18.65 |
| 06/17/2026 21:13 | 100 | 18.63 |
| 06/17/2026 21:13 | 100 | 18.63 |
| 06/17/2026 21:13 | 56 | 18.62 |
| 06/17/2026 21:13 | 100 | 18.62 |
| 06/17/2026 21:13 | 100 | 18.60 |
| 06/17/2026 21:13 | 100 | 18.59 |
| 06/17/2026 21:13 | 12 | 18.575 |
| 06/17/2026 21:13 | 100 | 18.58 |
| 06/17/2026 21:13 | 4 | 18.58 |
| 06/17/2026 21:13 | 96 | 18.58 |
| 06/17/2026 21:13 | 100 | 18.58 |
| 06/17/2026 21:13 | 1 | 18.57 |
| 06/17/2026 21:12 | 44 | 18.57 |
| 06/17/2026 21:12 | 1 | 18.57 |
| 06/17/2026 21:12 | 44 | 18.57 |
| 06/17/2026 21:12 | 41 | 18.565 |
| 06/17/2026 21:12 | 19 | 18.55 |
| 06/17/2026 21:12 | 100 | 18.55 |
| 06/17/2026 21:12 | 100 | 18.54 |
| 06/17/2026 21:12 | 100 | 18.54 |
| 06/17/2026 21:12 | 10 | 18.53 |
| 06/17/2026 21:12 | 1 | 18.53 |
| 06/17/2026 21:12 | 100 | 18.53 |
| 06/17/2026 21:12 | 90 | 18.53 |
| 06/17/2026 21:12 | 100 | 18.53 |
| 06/17/2026 21:12 | 70 | 18.53 |
| 06/17/2026 21:12 | 30 | 18.53 |
| 06/17/2026 21:12 | 100 | 18.53 |
| 06/17/2026 21:12 | 100 | 18.53 |
| 06/17/2026 21:12 | 100 | 18.53 |
| 06/17/2026 21:12 | 100 | 18.53 |
| 06/17/2026 21:12 | 100 | 18.505 |
| 06/17/2026 21:12 | 100 | 18.505 |
| 06/17/2026 21:12 | 100 | 18.505 |
| 06/17/2026 21:12 | 100 | 18.50 |
| 06/17/2026 21:12 | 100 | 18.515 |
| 06/17/2026 21:12 | 33 | 18.51 |
| 06/17/2026 21:12 | 67 | 18.51 |
| 06/17/2026 21:12 | 100 | 18.51 |
| 06/17/2026 21:12 | 100 | 18.50 |
| 06/17/2026 21:12 | 25 | 18.50 |
| 06/17/2026 21:12 | 100 | 18.50 |
| 06/17/2026 21:12 | 81 | 18.48 |
| 06/17/2026 21:12 | 100 | 18.475 |
| 06/17/2026 21:12 | 19 | 18.47 |
| 06/17/2026 21:12 | 100 | 18.46 |
| 06/17/2026 21:12 | 61 | 18.47 |
| 06/17/2026 21:12 | 25 | 18.48 |
| 06/17/2026 21:12 | 100 | 18.48 |
| 06/17/2026 21:12 | 45 | 18.48 |
| 06/17/2026 21:12 | 3 | 18.48 |
| 06/17/2026 21:12 | 100 | 18.48 |
| 06/17/2026 21:12 | 100 | 18.49 |
| 06/17/2026 21:12 | 75 | 18.48 |
| 06/17/2026 21:12 | 2 | 18.48 |
| 06/17/2026 21:11 | 100 | 18.495 |
| 06/17/2026 21:11 | 4 | 18.495 |
| 06/17/2026 21:11 | 100 | 18.48 |
| 06/17/2026 21:11 | 44 | 18.47 |
| 06/17/2026 21:11 | 38 | 18.47 |
| 06/17/2026 21:11 | 75 | 18.47 |
| 06/17/2026 21:11 | 75 | 18.47 |
| 06/17/2026 21:11 | 84 | 18.47 |
| 06/17/2026 21:11 | 14 | 18.48 |
| 06/17/2026 21:11 | 100 | 18.48 |
| 06/17/2026 21:11 | 9 | 18.48 |
| 06/17/2026 21:11 | 3 | 18.49 |
| 06/17/2026 21:11 | 32 | 18.49 |
| 06/17/2026 21:11 | 100 | 18.50 |
| 06/17/2026 21:11 | 59 | 18.50 |
| 06/17/2026 21:11 | 1998 | 18.50 |
| 06/17/2026 21:11 | 2 | 18.50 |
| 06/17/2026 21:11 | 100 | 18.51 |
| 06/17/2026 21:11 | 59 | 18.51 |
| 06/17/2026 21:11 | 200 | 18.51 |
| 06/17/2026 21:11 | 300 | 18.51 |
| 06/17/2026 21:11 | 100 | 18.51 |
| 06/17/2026 21:11 | 100 | 18.51 |
| 06/17/2026 21:11 | 300 | 18.52 |
| 06/17/2026 21:11 | 300 | 18.52 |
| 06/17/2026 21:11 | 600 | 18.52 |
| 06/17/2026 21:11 | 11 | 18.53 |
| 06/17/2026 21:11 | 10 | 18.53 |
| 06/17/2026 21:11 | 10 | 18.54 |
| 06/17/2026 21:11 | 33 | 18.54 |
| 06/17/2026 21:11 | 30 | 18.54 |
| 06/17/2026 21:11 | 70 | 18.54 |
| 06/17/2026 21:11 | 2 | 18.55 |
| 06/17/2026 21:11 | 100 | 18.57 |
| 06/17/2026 21:11 | 75 | 18.565 |
| 06/17/2026 21:11 | 68 | 18.57 |
| 06/17/2026 21:11 | 32 | 18.57 |
| 06/17/2026 21:11 | 100 | 18.57 |
| 06/17/2026 21:11 | 11 | 18.57 |
| 06/17/2026 21:11 | 100 | 18.58 |
| 06/17/2026 21:11 | 50 | 18.58 |
| 06/17/2026 21:11 | 2 | 18.59 |
| 06/17/2026 21:11 | 19 | 18.59 |
| 06/17/2026 21:11 | 1 | 18.59 |
| 06/17/2026 21:11 | 75 | 18.595 |
| 06/17/2026 21:11 | 100 | 18.595 |
| 06/17/2026 21:11 | 25 | 18.595 |
| 06/17/2026 21:11 | 100 | 18.60 |
| 06/17/2026 21:11 | 44 | 18.60 |
| 06/17/2026 21:11 | 22 | 18.60 |
| 06/17/2026 21:11 | 100 | 18.61 |
| 06/17/2026 21:11 | 100 | 18.61 |
| 06/17/2026 21:11 | 67 | 18.61 |
| 06/17/2026 21:11 | 35 | 18.61 |
| 06/17/2026 21:11 | 100 | 18.61 |
| 06/17/2026 21:11 | 100 | 18.61 |
| 06/17/2026 21:11 | 32 | 18.62 |
| 06/17/2026 21:11 | 82 | 18.62 |
| 06/17/2026 21:11 | 18 | 18.62 |
| 06/17/2026 21:11 | 82 | 18.62 |
| 06/17/2026 21:11 | 100 | 18.625 |
| 06/17/2026 21:11 | 5 | 18.63 |
| 06/17/2026 21:11 | 74 | 18.64 |
| 06/17/2026 21:11 | 26 | 18.64 |
| 06/17/2026 21:11 | 74 | 18.64 |
| 06/17/2026 21:11 | 11 | 18.64 |
| 06/17/2026 21:11 | 300 | 18.64 |
| 06/17/2026 21:11 | 100 | 18.64 |
| 06/17/2026 21:11 | 100 | 18.64 |
| 06/17/2026 21:11 | 191 | 18.65 |
| 06/17/2026 21:11 | 9 | 18.65 |
| 06/17/2026 21:11 | 27 | 18.65 |
| 06/17/2026 21:11 | 100 | 18.65 |
| 06/17/2026 21:11 | 90 | 18.65 |
| 06/17/2026 21:11 | 9 | 18.65 |
| 06/17/2026 21:11 | 1 | 18.65 |
| 06/17/2026 21:11 | 100 | 18.66 |
| 06/17/2026 21:11 | 22 | 18.66 |
| 06/17/2026 21:11 | 65 | 18.66 |
| 06/17/2026 21:11 | 14 | 18.66 |
| 06/17/2026 21:11 | 3 | 18.66 |
| 06/17/2026 21:11 | 43 | 18.66 |
| 06/17/2026 21:11 | 1 | 18.66 |
| 06/17/2026 21:11 | 100 | 18.66 |
| 06/17/2026 21:11 | 2 | 18.64 |
| 06/17/2026 21:11 | 100 | 18.64 |
| 06/17/2026 21:11 | 40 | 18.64 |
| 06/17/2026 21:11 | 42 | 18.64 |
| 06/17/2026 21:10 | 20 | 18.64 |
| 06/17/2026 21:10 | 1 | 18.65 |
| 06/17/2026 21:10 | 27 | 18.65 |
| 06/17/2026 21:10 | 22 | 18.65 |
| 06/17/2026 21:10 | 27 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 10 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.66 |
| 06/17/2026 21:10 | 16 | 18.66 |
| 06/17/2026 21:10 | 100 | 18.66 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 77 | 18.65 |
| 06/17/2026 21:10 | 23 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.64 |
| 06/17/2026 21:10 | 100 | 18.64 |
| 06/17/2026 21:10 | 38 | 18.64 |
| 06/17/2026 21:10 | 10 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 1 | 18.62 |
| 06/17/2026 21:10 | 1 | 18.62 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.62 |
| 06/17/2026 21:10 | 41 | 18.62 |
| 06/17/2026 21:10 | 206 | 18.62 |
| 06/17/2026 21:10 | 1000 | 18.62 |
| 06/17/2026 21:10 | 1 | 18.62 |
| 06/17/2026 21:10 | 18 | 18.62 |
| 06/17/2026 21:10 | 100 | 18.62 |
| 06/17/2026 21:10 | 27 | 18.62 |
| 06/17/2026 21:10 | 73 | 18.62 |
| 06/17/2026 21:10 | 100 | 18.62 |
| 06/17/2026 21:10 | 27 | 18.62 |
| 06/17/2026 21:10 | 15 | 18.62 |
| 06/17/2026 21:10 | 10 | 18.62 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 188 | 18.63 |
| 06/17/2026 21:10 | 9 | 18.64 |
| 06/17/2026 21:10 | 79 | 18.64 |
| 06/17/2026 21:10 | 12 | 18.64 |
| 06/17/2026 21:10 | 100 | 18.64 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 79 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 47 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.64 |
| 06/17/2026 21:10 | 18 | 18.64 |
| 06/17/2026 21:10 | 54 | 18.64 |
| 06/17/2026 21:10 | 12 | 18.64 |
| 06/17/2026 21:10 | 42 | 18.64 |
| 06/17/2026 21:10 | 200 | 18.62 |
| 06/17/2026 21:10 | 100 | 18.62 |
| 06/17/2026 21:10 | 10 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 90 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 24 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 100 | 18.63 |
| 06/17/2026 21:10 | 58 | 18.64 |
| 06/17/2026 21:10 | 42 | 18.64 |
| 06/17/2026 21:10 | 100 | 18.64 |
| 06/17/2026 21:10 | 17 | 18.64 |
| 06/17/2026 21:10 | 100 | 18.64 |
| 06/17/2026 21:10 | 100 | 18.64 |
| 06/17/2026 21:10 | 2 | 18.65 |
| 06/17/2026 21:10 | 1 | 18.65 |
| 06/17/2026 21:10 | 20 | 18.65 |
| 06/17/2026 21:10 | 80 | 18.65 |
| 06/17/2026 21:10 | 196 | 18.645 |
| 06/17/2026 21:10 | 104 | 18.65 |
| 06/17/2026 21:10 | 105 | 18.65 |
| 06/17/2026 21:10 | 38 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 91 | 18.65 |
| 06/17/2026 21:10 | 9 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:09 | 100 | 18.635 |
| 06/17/2026 21:09 | 100 | 18.64 |
| 06/17/2026 21:09 | 42 | 18.64 |
| 06/17/2026 21:09 | 30 | 18.64 |
| 06/17/2026 21:09 | 12 | 18.64 |
| 06/17/2026 21:09 | 35 | 18.64 |
| 06/17/2026 21:09 | 18 | 18.64 |
| 06/17/2026 21:09 | 18 | 18.64 |
| 06/17/2026 21:09 | 35 | 18.64 |
| 06/17/2026 21:09 | 12 | 18.64 |
| 06/17/2026 21:09 | 19 | 18.64 |
| 06/17/2026 21:09 | 25 | 18.64 |
| 06/17/2026 21:09 | 56 | 18.64 |
| 06/17/2026 21:09 | 10 | 18.64 |
| 06/17/2026 21:09 | 100 | 18.65 |
| 06/17/2026 21:09 | 37 | 18.64 |
| 06/17/2026 21:09 | 36 | 18.64 |
| 06/17/2026 21:09 | 100 | 18.645 |
| 06/17/2026 21:09 | 50 | 18.64 |
| 06/17/2026 21:09 | 100 | 18.645 |
| 06/17/2026 21:09 | 100 | 18.64 |
| 06/17/2026 21:09 | 100 | 18.64 |
| 06/17/2026 21:09 | 34 | 18.64 |
| 06/17/2026 21:09 | 36 | 18.63 |
| 06/17/2026 21:09 | 12 | 18.63 |
| 06/17/2026 21:09 | 34 | 18.63 |
| 06/17/2026 21:09 | 11 | 18.63 |
| 06/17/2026 21:09 | 100 | 18.63 |
| 06/17/2026 21:09 | 89 | 18.63 |
| 06/17/2026 21:09 | 11 | 18.63 |
| 06/17/2026 21:09 | 11 | 18.635 |
| 06/17/2026 21:09 | 10 | 18.64 |
| 06/17/2026 21:09 | 100 | 18.64 |
| 06/17/2026 21:09 | 1 | 18.65 |
| 06/17/2026 21:09 | 9 | 18.65 |
| 06/17/2026 21:09 | 1 | 18.65 |
| 06/17/2026 21:09 | 96 | 18.66 |
| 06/17/2026 21:09 | 100 | 18.66 |
| 06/17/2026 21:09 | 100 | 18.66 |
| 06/17/2026 21:09 | 22 | 18.67 |
| 06/17/2026 21:09 | 3 | 18.69 |
| 06/17/2026 21:09 | 52 | 18.69 |
| 06/17/2026 21:09 | 100 | 18.68 |
| 06/17/2026 21:09 | 100 | 18.68 |
| 06/17/2026 21:09 | 70 | 18.68 |
| 06/17/2026 21:09 | 30 | 18.68 |
| 06/17/2026 21:09 | 75 | 18.675 |
| 06/17/2026 21:09 | 75 | 18.675 |
| 06/17/2026 21:09 | 111 | 18.67 |
| 06/17/2026 21:09 | 111 | 18.67 |
| 06/17/2026 21:09 | 111 | 18.67 |
| 06/17/2026 21:09 | 56 | 18.68 |
| 06/17/2026 21:09 | 44 | 18.68 |
| 06/17/2026 21:09 | 100 | 18.67 |
| 06/17/2026 21:09 | 12 | 18.67 |
| 06/17/2026 21:09 | 100 | 18.67 |
| 06/17/2026 21:09 | 100 | 18.68 |
| 06/17/2026 21:09 | 33 | 18.68 |
| 06/17/2026 21:09 | 10 | 18.68 |
| 06/17/2026 21:09 | 26 | 18.68 |
| 06/17/2026 21:09 | 75 | 18.69 |
| 06/17/2026 21:08 | 69 | 18.69 |
| 06/17/2026 21:08 | 31 | 18.69 |
| 06/17/2026 21:08 | 69 | 18.69 |
| 06/17/2026 21:08 | 100 | 18.69 |
| 06/17/2026 21:08 | 167 | 18.69 |
| 06/17/2026 21:08 | 100 | 18.69 |
| 06/17/2026 21:08 | 11 | 18.69 |
| 06/17/2026 21:08 | 100 | 18.69 |
| 06/17/2026 21:08 | 129 | 18.69 |
| 06/17/2026 21:08 | 171 | 18.69 |
| 06/17/2026 21:08 | 100 | 18.69 |
| 06/17/2026 21:08 | 10 | 18.69 |
| 06/17/2026 21:08 | 100 | 18.69 |
| 06/17/2026 21:08 | 2 | 18.69 |
| 06/17/2026 21:08 | 20 | 18.69 |
| 06/17/2026 21:08 | 100 | 18.70 |
| 06/17/2026 21:08 | 200 | 18.70 |
| 06/17/2026 21:08 | 100 | 18.70 |
| 06/17/2026 21:08 | 109 | 18.70 |
| 06/17/2026 21:08 | 60 | 18.70 |
| 06/17/2026 21:08 | 100 | 18.71 |
| 06/17/2026 21:08 | 25 | 18.71 |
| 06/17/2026 21:08 | 125 | 18.71 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 25 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.73 |
| 06/17/2026 21:08 | 25 | 18.73 |
| 06/17/2026 21:08 | 75 | 18.73 |
| 06/17/2026 21:08 | 75 | 18.725 |
| 06/17/2026 21:08 | 75 | 18.725 |
| 06/17/2026 21:08 | 75 | 18.725 |
| 06/17/2026 21:08 | 1 | 18.71 |
| 06/17/2026 21:08 | 3 | 18.72 |
| 06/17/2026 21:08 | 11 | 18.72 |
| 06/17/2026 21:08 | 75 | 18.73 |
| 06/17/2026 21:08 | 75 | 18.73 |
| 06/17/2026 21:08 | 300 | 18.73 |
| 06/17/2026 21:08 | 100 | 18.73 |
| 06/17/2026 21:08 | 15 | 18.73 |
| 06/17/2026 21:08 | 67 | 18.73 |
| 06/17/2026 21:08 | 18 | 18.73 |
| 06/17/2026 21:08 | 29 | 18.73 |
| 06/17/2026 21:08 | 71 | 18.73 |
| 06/17/2026 21:08 | 200 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 1 | 18.71 |
| 06/17/2026 21:08 | 100 | 18.69 |
| 06/17/2026 21:07 | 17 | 18.70 |
| 06/17/2026 21:07 | 14 | 18.70 |
| 06/17/2026 21:07 | 3 | 18.70 |
| 06/17/2026 21:07 | 11 | 18.71 |
| 06/17/2026 21:07 | 34 | 18.71 |
| 06/17/2026 21:07 | 3 | 18.71 |
| 06/17/2026 21:07 | 2 | 18.71 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 14 | 18.72 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 100 | 18.725 |
| 06/17/2026 21:07 | 24 | 18.73 |
| 06/17/2026 21:07 | 1 | 18.73 |
| 06/17/2026 21:07 | 62 | 18.74 |
| 06/17/2026 21:07 | 38 | 18.74 |
| 06/17/2026 21:07 | 11 | 18.74 |
| 06/17/2026 21:07 | 100 | 18.74 |
| 06/17/2026 21:07 | 77 | 18.72 |
| 06/17/2026 21:07 | 23 | 18.72 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 24 | 18.71 |
| 06/17/2026 21:07 | 66 | 18.71 |
| 06/17/2026 21:07 | 100 | 18.71 |
| 06/17/2026 21:07 | 10 | 18.71 |
| 06/17/2026 21:07 | 90 | 18.71 |
| 06/17/2026 21:07 | 10 | 18.71 |
| 06/17/2026 21:07 | 90 | 18.71 |
| 06/17/2026 21:07 | 100 | 18.70 |
| 06/17/2026 21:07 | 100 | 18.685 |
| 06/17/2026 21:07 | 100 | 18.68 |
| 06/17/2026 21:07 | 100 | 18.68 |
| 06/17/2026 21:07 | 100 | 18.68 |
| 06/17/2026 21:07 | 100 | 18.68 |
| 06/17/2026 21:07 | 100 | 18.68 |
| 06/17/2026 21:07 | 100 | 18.68 |
| 06/17/2026 21:07 | 200 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.68 |
| 06/17/2026 21:06 | 10 | 18.69 |
| 06/17/2026 21:06 | 200 | 18.70 |
| 06/17/2026 21:06 | 75 | 18.70 |
| 06/17/2026 21:06 | 84 | 18.70 |
| 06/17/2026 21:06 | 16 | 18.70 |
| 06/17/2026 21:06 | 33 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 16 | 18.71 |
| 06/17/2026 21:06 | 2 | 18.72 |
| 06/17/2026 21:06 | 65 | 18.72 |
| 06/17/2026 21:06 | 17 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 36 | 18.72 |
| 06/17/2026 21:06 | 17 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 14 | 18.72 |
| 06/17/2026 21:06 | 10 | 18.73 |
| 06/17/2026 21:06 | 34 | 18.73 |
| 06/17/2026 21:06 | 1 | 18.74 |
| 06/17/2026 21:06 | 100 | 18.74 |
| 06/17/2026 21:06 | 100 | 18.74 |
| 06/17/2026 21:06 | 66 | 18.74 |
| 06/17/2026 21:06 | 24 | 18.74 |
| 06/17/2026 21:06 | 200 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 200 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 22 | 18.76 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.75 |
| 06/17/2026 21:06 | 100 | 18.74 |
| 06/17/2026 21:06 | 38 | 18.74 |
| 06/17/2026 21:06 | 96 | 18.74 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 90 | 18.73 |
| 06/17/2026 21:06 | 10 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 38 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 400 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 38 | 18.71 |
| 06/17/2026 21:06 | 62 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 200 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 75 | 18.70 |
| 06/17/2026 21:06 | 75 | 18.70 |
| 06/17/2026 21:06 | 400 | 18.70 |
| 06/17/2026 21:06 | 75 | 18.70 |
| 06/17/2026 21:06 | 75 | 18.70 |
| 06/17/2026 21:06 | 200 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 52 | 18.68 |
| 06/17/2026 21:06 | 99 | 18.68 |
| 06/17/2026 21:06 | 99 | 18.68 |
| 06/17/2026 21:06 | 1 | 18.68 |
| 06/17/2026 21:06 | 36 | 18.68 |
| 06/17/2026 21:06 | 47 | 18.68 |
| 06/17/2026 21:06 | 16 | 18.68 |
| 06/17/2026 21:06 | 44 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.685 |
| 06/17/2026 21:06 | 14 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 10 | 18.69 |
| 06/17/2026 21:06 | 62 | 18.71 |
| 06/17/2026 21:06 | 42 | 18.71 |
| 06/17/2026 21:06 | 29 | 18.71 |
| 06/17/2026 21:06 | 20 | 18.71 |
| 06/17/2026 21:06 | 3 | 18.71 |
| 06/17/2026 21:06 | 40 | 18.71 |
| 06/17/2026 21:06 | 16 | 18.71 |
| 06/17/2026 21:06 | 400 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 40 | 18.71 |
| 06/17/2026 21:06 | 16 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 176 | 18.705 |
| 06/17/2026 21:06 | 100 | 18.705 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 10 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 19 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 4 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.68 |
| 06/17/2026 21:06 | 93 | 18.68 |
| 06/17/2026 21:06 | 100 | 18.68 |
| 06/17/2026 21:06 | 10 | 18.68 |
| 06/17/2026 21:06 | 28 | 18.68 |
| 06/17/2026 21:06 | 41 | 18.68 |
| 06/17/2026 21:06 | 59 | 18.68 |
| 06/17/2026 21:06 | 40 | 18.69 |
| 06/17/2026 21:06 | 60 | 18.69 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 7 | 18.69 |
| 06/17/2026 21:06 | 93 | 18.69 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 100 | 18.69 |
| 06/17/2026 21:06 | 12 | 18.69 |
| 06/17/2026 21:06 | 200 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 100 | 18.70 |
| 06/17/2026 21:06 | 40 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 40 | 18.71 |
| 06/17/2026 21:06 | 4 | 18.72 |
| 06/17/2026 21:06 | 36 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 20 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 5 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.74 |
| 06/17/2026 21:06 | 100 | 18.74 |
| 06/17/2026 21:06 | 1100 | 18.74 |
| 06/17/2026 21:06 | 44 | 18.75 |
| 06/17/2026 21:06 | 10 | 18.75 |
| 06/17/2026 21:06 | 3 | 18.75 |
| 06/17/2026 21:06 | 10 | 18.75 |
| 06/17/2026 21:06 | 600 | 18.76 |
| 06/17/2026 21:05 | 11 | 18.76 |
| 06/17/2026 21:05 | 1 | 18.76 |
| 06/17/2026 21:05 | 75 | 18.755 |
| 06/17/2026 21:05 | 1 | 18.75 |
| 06/17/2026 21:05 | 36 | 18.72 |
| 06/17/2026 21:05 | 61 | 18.72 |
| 06/17/2026 21:05 | 53 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.75 |
| 06/17/2026 21:05 | 100 | 18.75 |
| 06/17/2026 21:05 | 10 | 18.75 |
| 06/17/2026 21:05 | 1 | 18.75 |
| 06/17/2026 21:05 | 100 | 18.76 |
| 06/17/2026 21:05 | 100 | 18.76 |
| 06/17/2026 21:05 | 22 | 18.76 |
| 06/17/2026 21:05 | 100 | 18.76 |
| 06/17/2026 21:05 | 26 | 18.76 |
| 06/17/2026 21:05 | 52 | 18.76 |
| 06/17/2026 21:05 | 100 | 18.765 |
| 06/17/2026 21:05 | 100 | 18.765 |
| 06/17/2026 21:05 | 100 | 18.765 |
| 06/17/2026 21:05 | 13 | 18.76 |
| 06/17/2026 21:05 | 20 | 18.76 |
| 06/17/2026 21:05 | 100 | 18.76 |
| 06/17/2026 21:05 | 50 | 18.755 |
| 06/17/2026 21:05 | 100 | 18.76 |
| 06/17/2026 21:05 | 20 | 18.76 |
| 06/17/2026 21:05 | 100 | 18.77 |
| 06/17/2026 21:05 | 100 | 18.78 |
| 06/17/2026 21:05 | 14 | 18.78 |
| 06/17/2026 21:05 | 3 | 18.79 |
| 06/17/2026 21:05 | 3 | 18.79 |
| 06/17/2026 21:05 | 12 | 18.80 |
| 06/17/2026 21:05 | 23 | 18.80 |
| 06/17/2026 21:05 | 77 | 18.80 |
| 06/17/2026 21:05 | 19 | 18.80 |
| 06/17/2026 21:05 | 100 | 18.80 |
| 06/17/2026 21:05 | 12 | 18.79 |
| 06/17/2026 21:05 | 294 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 120 | 18.77 |
| 06/17/2026 21:04 | 300 | 18.77 |
| 06/17/2026 21:04 | 32 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 70 | 18.78 |
| 06/17/2026 21:04 | 1 | 18.78 |
| 06/17/2026 21:04 | 200 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.775 |
| 06/17/2026 21:04 | 100 | 18.775 |
| 06/17/2026 21:04 | 100 | 18.775 |
| 06/17/2026 21:04 | 100 | 18.775 |
| 06/17/2026 21:04 | 100 | 18.775 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 104 | 18.76 |
| 06/17/2026 21:04 | 196 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.76 |
| 06/17/2026 21:04 | 2 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 98 | 18.75 |
| 06/17/2026 21:04 | 20 | 18.75 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 20 | 18.75 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 100 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 100 | 18.745 |
| 06/17/2026 21:04 | 200 | 18.745 |
| 06/17/2026 21:04 | 100 | 18.745 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 24 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.76 |
| 06/17/2026 21:04 | 700 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 99 | 18.77 |
| 06/17/2026 21:04 | 1 | 18.77 |
| 06/17/2026 21:04 | 10 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 12 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 38 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 54 | 18.79 |
| 06/17/2026 21:04 | 21 | 18.79 |
| 06/17/2026 21:04 | 19 | 18.79 |
| 06/17/2026 21:04 | 1 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 4 | 18.79 |
| 06/17/2026 21:04 | 155 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 44 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 124 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 19 | 18.77 |
| 06/17/2026 21:04 | 97 | 18.77 |
| 06/17/2026 21:04 | 20 | 18.77 |
| 06/17/2026 21:04 | 42 | 18.77 |
| 06/17/2026 21:04 | 58 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 135 | 18.77 |
| 06/17/2026 21:04 | 165 | 18.77 |
| 06/17/2026 21:04 | 35 | 18.77 |
| 06/17/2026 21:04 | 65 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 200 | 18.77 |
| 06/17/2026 21:04 | 3 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 200 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 2 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 200 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 18 | 18.78 |
| 06/17/2026 21:04 | 35 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 27 | 18.78 |
| 06/17/2026 21:04 | 8 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.775 |
| 06/17/2026 21:04 | 24 | 18.78 |
| 06/17/2026 21:04 | 45 | 18.78 |
| 06/17/2026 21:04 | 100 | 18.785 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 36 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 200 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 200 | 18.80 |
| 06/17/2026 21:04 | 50 | 18.80 |
| 06/17/2026 21:04 | 50 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 17 | 18.80 |
| 06/17/2026 21:04 | 1 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.81 |
| 06/17/2026 21:04 | 200 | 18.81 |
| 06/17/2026 21:03 | 10 | 18.80 |
| 06/17/2026 21:03 | 100 | 18.80 |
| 06/17/2026 21:03 | 1100 | 18.81 |
| 06/17/2026 21:03 | 36 | 18.81 |
| 06/17/2026 21:03 | 120 | 18.82 |
| 06/17/2026 21:03 | 34 | 18.82 |
| 06/17/2026 21:03 | 100 | 18.83 |
| 06/17/2026 21:03 | 100 | 18.83 |
| 06/17/2026 21:03 | 14 | 18.82 |
| 06/17/2026 21:03 | 1 | 18.82 |
| 06/17/2026 21:03 | 13 | 18.81 |
| 06/17/2026 21:03 | 100 | 18.82 |
| 06/17/2026 21:03 | 26 | 18.82 |
| 06/17/2026 21:03 | 100 | 18.82 |
| 06/17/2026 21:03 | 2 | 18.82 |
| 06/17/2026 21:03 | 88 | 18.83 |
| 06/17/2026 21:03 | 412 | 18.83 |
| 06/17/2026 21:03 | 100 | 18.83 |
| 06/17/2026 21:03 | 100 | 18.83 |
| 06/17/2026 21:03 | 100 | 18.83 |
| 06/17/2026 21:03 | 100 | 18.83 |
| 06/17/2026 21:03 | 12 | 18.83 |
| 06/17/2026 21:03 | 23 | 18.84 |
| 06/17/2026 21:03 | 22 | 18.84 |
| 06/17/2026 21:03 | 77 | 18.84 |
| 06/17/2026 21:03 | 23 | 18.84 |
| 06/17/2026 21:03 | 23 | 18.84 |
| 06/17/2026 21:03 | 100 | 18.84 |
| 06/17/2026 21:03 | 100 | 18.84 |
| 06/17/2026 21:03 | 10 | 18.82 |
| 06/17/2026 21:03 | 44 | 18.82 |
| 06/17/2026 21:03 | 39 | 18.82 |
| 06/17/2026 21:03 | 61 | 18.82 |
| 06/17/2026 21:03 | 6 | 18.80 |
| 06/17/2026 21:03 | 100 | 18.80 |
| 06/17/2026 21:03 | 100 | 18.80 |
| 06/17/2026 21:03 | 100 | 18.795 |
| 06/17/2026 21:03 | 100 | 18.795 |
| 06/17/2026 21:03 | 100 | 18.795 |
| 06/17/2026 21:03 | 100 | 18.795 |
| 06/17/2026 21:03 | 100 | 18.79 |
| 06/17/2026 21:03 | 100 | 18.79 |
| 06/17/2026 21:03 | 100 | 18.78 |
| 06/17/2026 21:03 | 7 | 18.78 |
| 06/17/2026 21:03 | 76 | 18.78 |
| 06/17/2026 21:03 | 24 | 18.78 |
| 06/17/2026 21:03 | 11 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.795 |
| 06/17/2026 21:03 | 15 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.78 |
| 06/17/2026 21:03 | 34 | 18.78 |
| 06/17/2026 21:03 | 81 | 18.78 |
| 06/17/2026 21:03 | 9 | 18.78 |
| 06/17/2026 21:03 | 200 | 18.785 |
| 06/17/2026 21:03 | 100 | 18.79 |
| 06/17/2026 21:03 | 100 | 18.80 |
| 06/17/2026 21:03 | 81 | 18.80 |
| 06/17/2026 21:03 | 36 | 18.81 |
| 06/17/2026 21:03 | 100 | 18.82 |
| 06/17/2026 21:03 | 100 | 18.82 |
| 06/17/2026 21:03 | 10 | 18.81 |
| 06/17/2026 21:03 | 1 | 18.81 |
| 06/17/2026 21:03 | 8 | 18.81 |
| 06/17/2026 21:03 | 6 | 18.81 |
| 06/17/2026 21:03 | 100 | 18.82 |
| 06/17/2026 21:03 | 5 | 18.82 |
| 06/17/2026 21:03 | 100 | 18.82 |
| 06/17/2026 21:03 | 100 | 18.82 |
| 06/17/2026 21:03 | 51 | 18.835 |
| 06/17/2026 21:03 | 59 | 18.84 |
| 06/17/2026 21:03 | 100 | 18.84 |
| 06/17/2026 21:02 | 28 | 18.84 |
| 06/17/2026 21:02 | 3 | 18.84 |
| 06/17/2026 21:02 | 18 | 18.84 |
| 06/17/2026 21:02 | 100 | 18.84 |
| 06/17/2026 21:02 | 7 | 18.85 |
| 06/17/2026 21:02 | 40 | 18.86 |
| 06/17/2026 21:02 | 100 | 18.86 |
| 06/17/2026 21:02 | 140 | 18.86 |
| 06/17/2026 21:02 | 200 | 18.86 |
| 06/17/2026 21:02 | 15 | 18.86 |
| 06/17/2026 21:02 | 1 | 18.86 |
| 06/17/2026 21:02 | 100 | 18.86 |
| 06/17/2026 21:02 | 12 | 18.87 |
| 06/17/2026 21:02 | 100 | 18.87 |
| 06/17/2026 21:02 | 100 | 18.87 |
| 06/17/2026 21:02 | 100 | 18.87 |
| 06/17/2026 21:02 | 100 | 18.88 |
| 06/17/2026 21:02 | 100 | 18.88 |
| 06/17/2026 21:02 | 45 | 18.88 |
| 06/17/2026 21:02 | 100 | 18.89 |
| 06/17/2026 21:02 | 100 | 18.89 |
| 06/17/2026 21:02 | 100 | 18.89 |
| 06/17/2026 21:02 | 5 | 18.89 |
| 06/17/2026 21:02 | 100 | 18.89 |
| 06/17/2026 21:02 | 100 | 18.89 |
| 06/17/2026 21:02 | 100 | 18.89 |
| 06/17/2026 21:02 | 100 | 18.89 |
| 06/17/2026 21:02 | 100 | 18.88 |
| 06/17/2026 21:02 | 100 | 18.88 |
| 06/17/2026 21:02 | 89 | 18.88 |
| 06/17/2026 21:02 | 11 | 18.88 |
| 06/17/2026 21:02 | 76 | 18.86 |
| 06/17/2026 21:02 | 1 | 18.86 |
| 06/17/2026 21:02 | 100 | 18.86 |
| 06/17/2026 21:02 | 19 | 18.85 |
| 06/17/2026 21:02 | 54 | 18.85 |
| 06/17/2026 21:02 | 100 | 18.85 |
| 06/17/2026 21:02 | 100 | 18.85 |
| 06/17/2026 21:02 | 100 | 18.85 |
| 06/17/2026 21:02 | 400 | 18.85 |
| 06/17/2026 21:02 | 19 | 18.85 |
| 06/17/2026 21:02 | 100 | 18.85 |
| 06/17/2026 21:01 | 66 | 18.84 |
| 06/17/2026 21:01 | 39 | 18.84 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 200 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 1962 | 18.83 |
| 06/17/2026 21:01 | 702 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 26 | 18.83 |
| 06/17/2026 21:01 | 25 | 18.84 |
| 06/17/2026 21:01 | 75 | 18.84 |
| 06/17/2026 21:01 | 25 | 18.84 |
| 06/17/2026 21:01 | 75 | 18.84 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 10 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 45 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 3 | 18.81 |
| 06/17/2026 21:01 | 2 | 18.81 |
| 06/17/2026 21:01 | 200 | 18.81 |
| 06/17/2026 21:01 | 3 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 2 | 18.81 |
| 06/17/2026 21:01 | 260 | 18.81 |
| 06/17/2026 21:01 | 95 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 10 | 18.82 |
| 06/17/2026 21:01 | 574 | 18.82 |
| 06/17/2026 21:01 | 1505 | 18.82 |
| 06/17/2026 21:01 | 95 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 18 | 18.82 |
| 06/17/2026 21:01 | 18 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 200 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 455 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 65 | 18.83 |
| 06/17/2026 21:01 | 18 | 18.83 |
| 06/17/2026 21:01 | 2 | 18.83 |
| 06/17/2026 21:01 | 4 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 16 | 18.83 |
| 06/17/2026 21:01 | 16 | 18.83 |
| 06/17/2026 21:01 | 17 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 70 | 18.83 |
| 06/17/2026 21:01 | 18 | 18.83 |
| 06/17/2026 21:01 | 400 | 18.83 |
| 06/17/2026 21:01 | 18 | 18.83 |
| 06/17/2026 21:01 | 70 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 10 | 18.83 |
| 06/17/2026 21:01 | 38 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 75 | 18.83 |
| 06/17/2026 21:01 | 75 | 18.83 |
| 06/17/2026 21:01 | 77 | 18.83 |
| 06/17/2026 21:01 | 28 | 18.83 |
| 06/17/2026 21:01 | 100 | 18.84 |
| 06/17/2026 21:01 | 51 | 18.84 |
| 06/17/2026 21:01 | 100 | 18.84 |
| 06/17/2026 21:01 | 120 | 18.84 |
| 06/17/2026 21:01 | 100 | 18.85 |
| 06/17/2026 21:01 | 4 | 18.85 |
| 06/17/2026 21:01 | 27 | 18.85 |
| 06/17/2026 21:01 | 100 | 18.86 |
| 06/17/2026 21:01 | 19 | 18.85 |
| 06/17/2026 21:01 | 100 | 18.84 |
| 06/17/2026 21:01 | 100 | 18.84 |
| 06/17/2026 21:01 | 6 | 18.84 |
| 06/17/2026 21:01 | 3 | 18.84 |
| 06/17/2026 21:01 | 5 | 18.84 |
| 06/17/2026 21:01 | 16 | 18.84 |
| 06/17/2026 21:01 | 75 | 18.84 |
| 06/17/2026 21:01 | 18 | 18.84 |
| 06/17/2026 21:01 | 75 | 18.85 |
| 06/17/2026 21:01 | 100 | 18.85 |
| 06/17/2026 21:01 | 200 | 18.85 |
| 06/17/2026 21:01 | 100 | 18.85 |
| 06/17/2026 21:01 | 38 | 18.84 |
| 06/17/2026 21:01 | 16 | 18.83 |
| 06/17/2026 21:01 | 75 | 18.83 |
| 06/17/2026 21:01 | 2 | 18.83 |
| 06/17/2026 21:00 | 2 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 9 | 18.83 |
| 06/17/2026 21:00 | 40 | 18.83 |
| 06/17/2026 21:00 | 54 | 18.83 |
| 06/17/2026 21:00 | 24 | 18.83 |
| 06/17/2026 21:00 | 70 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 22 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 5 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 200 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 75 | 18.855 |
| 06/17/2026 21:00 | 2 | 18.86 |
| 06/17/2026 21:00 | 75 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 75 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 37 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 200 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 200 | 18.85 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 200 | 18.85 |
| 06/17/2026 21:00 | 10 | 18.85 |
| 06/17/2026 21:00 | 2 | 18.87 |
| 06/17/2026 21:00 | 26 | 18.87 |
| 06/17/2026 21:00 | 264 | 18.87 |
| 06/17/2026 21:00 | 104 | 18.87 |
| 06/17/2026 21:00 | 4 | 18.87 |
| 06/17/2026 21:00 | 100 | 18.87 |
| 06/17/2026 21:00 | 100 | 18.87 |
| 06/17/2026 21:00 | 4 | 18.87 |
| 06/17/2026 21:00 | 200 | 18.87 |
| 06/17/2026 21:00 | 100 | 18.87 |
| 06/17/2026 21:00 | 100 | 18.87 |
| 06/17/2026 21:00 | 100 | 18.875 |
| 06/17/2026 21:00 | 100 | 18.87 |
| 06/17/2026 21:00 | 26 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 74 | 18.86 |
| 06/17/2026 21:00 | 26 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 10 | 18.86 |
| 06/17/2026 21:00 | 97 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 97 | 18.86 |
| 06/17/2026 21:00 | 3 | 18.86 |
| 06/17/2026 21:00 | 3 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 200 | 18.86 |
| 06/17/2026 21:00 | 28 | 18.87 |
| 06/17/2026 21:00 | 1 | 18.87 |
| 06/17/2026 21:00 | 6 | 18.87 |
| 06/17/2026 21:00 | 94 | 18.87 |
| 06/17/2026 21:00 | 3 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 94 | 18.86 |
| 06/17/2026 21:00 | 3 | 18.86 |
| 06/17/2026 21:00 | 3 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 225 | 18.84 |
| 06/17/2026 21:00 | 161 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.84 |
| 06/17/2026 21:00 | 600 | 18.84 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 13 | 18.815 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 99 | 18.81 |
| 06/17/2026 21:00 | 1 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.80 |
| 06/17/2026 21:00 | 200 | 18.80 |
| 06/17/2026 21:00 | 26 | 18.79 |
| 06/17/2026 21:00 | 36 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 99 | 18.78 |
| 06/17/2026 21:00 | 200 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 300 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 14 | 18.78 |
| 06/17/2026 21:00 | 86 | 18.78 |
| 06/17/2026 21:00 | 445 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 300 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 13 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.785 |
| 06/17/2026 21:00 | 4 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.785 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 10 | 18.79 |
| 06/17/2026 21:00 | 75 | 18.80 |
| 06/17/2026 21:00 | 32 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.795 |
| 06/17/2026 21:00 | 100 | 18.795 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 22 | 18.79 |
| 06/17/2026 21:00 | 78 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 8 | 18.79 |
| 06/17/2026 21:00 | 2 | 18.80 |
| 06/17/2026 21:00 | 75 | 18.80 |
| 06/17/2026 21:00 | 1 | 18.80 |
| 06/17/2026 21:00 | 100 | 18.80 |
| 06/17/2026 21:00 | 10 | 18.80 |
| 06/17/2026 21:00 | 100 | 18.80 |
| 06/17/2026 21:00 | 600 | 18.80 |
| 06/17/2026 21:00 | 48 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 44 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 21 | 18.78 |
| 06/17/2026 21:00 | 79 | 18.78 |
| 06/17/2026 20:59 | 200 | 18.77 |
| 06/17/2026 20:59 | 99 | 18.77 |
| 06/17/2026 20:59 | 1 | 18.77 |
| 06/17/2026 20:59 | 34 | 18.77 |
| 06/17/2026 20:59 | 66 | 18.77 |
| 06/17/2026 20:59 | 34 | 18.775 |
| 06/17/2026 20:59 | 166 | 18.775 |
| 06/17/2026 20:59 | 100 | 18.78 |
| 06/17/2026 20:59 | 56 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 200 | 18.76 |
| 06/17/2026 20:59 | 5 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 3 | 18.76 |
| 06/17/2026 20:59 | 81 | 18.76 |
| 06/17/2026 20:59 | 19 | 18.76 |
| 06/17/2026 20:59 | 11 | 18.76 |
| 06/17/2026 20:59 | 86 | 18.76 |
| 06/17/2026 20:59 | 200 | 18.765 |
| 06/17/2026 20:59 | 14 | 18.76 |
| 06/17/2026 20:59 | 200 | 18.765 |
| 06/17/2026 20:59 | 2 | 18.77 |
| 06/17/2026 20:59 | 28 | 18.77 |
| 06/17/2026 20:59 | 2 | 18.77 |
| 06/17/2026 20:59 | 12 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.78 |
| 06/17/2026 20:59 | 100 | 18.80 |
| 06/17/2026 20:59 | 100 | 18.80 |
| 06/17/2026 20:59 | 43 | 18.79 |
| 06/17/2026 20:59 | 1 | 18.78 |
| 06/17/2026 20:59 | 2 | 18.77 |
| 06/17/2026 20:59 | 98 | 18.77 |
| 06/17/2026 20:59 | 2 | 18.77 |
| 06/17/2026 20:59 | 14 | 18.76 |
| 06/17/2026 20:59 | 2 | 18.76 |
| 06/17/2026 20:59 | 65 | 18.76 |
| 06/17/2026 20:59 | 16 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.75 |
| 06/17/2026 20:59 | 200 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 16 | 18.76 |
| 06/17/2026 20:59 | 81 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 200 | 18.765 |
| 06/17/2026 20:59 | 2 | 18.76 |
| 06/17/2026 20:59 | 79 | 18.76 |
| 06/17/2026 20:59 | 1 | 18.76 |
| 06/17/2026 20:59 | 2 | 18.76 |
| 06/17/2026 20:59 | 137 | 18.76 |
| 06/17/2026 20:59 | 72 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 75 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 200 | 18.76 |
| 06/17/2026 20:59 | 156 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 79 | 18.76 |
| 06/17/2026 20:59 | 1 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 80 | 18.76 |
| 06/17/2026 20:59 | 188 | 18.76 |
| 06/17/2026 20:59 | 2 | 18.76 |
| 06/17/2026 20:59 | 98 | 18.76 |
| 06/17/2026 20:59 | 64 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 12 | 18.75 |
| 06/17/2026 20:59 | 67 | 18.75 |
| 06/17/2026 20:59 | 21 | 18.75 |
| 06/17/2026 20:59 | 100 | 18.75 |
| 06/17/2026 20:59 | 1 | 18.75 |
| 06/17/2026 20:59 | 100 | 18.73 |
| 06/17/2026 20:59 | 100 | 18.73 |
| 06/17/2026 20:59 | 100 | 18.73 |
| 06/17/2026 20:59 | 100 | 18.73 |
| 06/17/2026 20:59 | 200 | 18.73 |
| 06/17/2026 20:59 | 100 | 18.73 |
| 06/17/2026 20:59 | 100 | 18.73 |
| 06/17/2026 20:59 | 1 | 18.73 |
| 06/17/2026 20:59 | 100 | 18.72 |
| 06/17/2026 20:59 | 81 | 18.70 |
| 06/17/2026 20:59 | 19 | 18.70 |
| 06/17/2026 20:59 | 5 | 18.68 |
| 06/17/2026 20:59 | 100 | 18.68 |
| 06/17/2026 20:59 | 100 | 18.67 |
| 06/17/2026 20:59 | 300 | 18.67 |
| 06/17/2026 20:59 | 100 | 18.67 |
| 06/17/2026 20:59 | 100 | 18.67 |
| 06/17/2026 20:59 | 140 | 18.67 |
| 06/17/2026 20:59 | 900 | 18.67 |
| 06/17/2026 20:59 | 100 | 18.67 |
| 06/17/2026 20:59 | 100 | 18.67 |
| 06/17/2026 20:59 | 34 | 18.68 |
| 06/17/2026 20:59 | 66 | 18.68 |
| 06/17/2026 20:59 | 100 | 18.69 |
| 06/17/2026 20:59 | 37 | 18.69 |
| 06/17/2026 20:59 | 4 | 18.69 |
| 06/17/2026 20:59 | 82 | 18.69 |
| 06/17/2026 20:59 | 66 | 18.69 |
| 06/17/2026 20:59 | 35 | 18.69 |
| 06/17/2026 20:59 | 64 | 18.69 |
| 06/17/2026 20:59 | 1 | 18.69 |
| 06/17/2026 20:59 | 6 | 18.68 |
| 06/17/2026 20:59 | 100 | 18.68 |
| 06/17/2026 20:59 | 82 | 18.67 |
| 06/17/2026 20:59 | 69 | 18.67 |
| 06/17/2026 20:59 | 226 | 18.67 |
| 06/17/2026 20:59 | 59 | 18.67 |
| 06/17/2026 20:59 | 23 | 18.67 |
| 06/17/2026 20:59 | 82 | 18.67 |
| 06/17/2026 20:59 | 100 | 18.67 |
| 06/17/2026 20:59 | 100 | 18.67 |
| 06/17/2026 20:59 | 25 | 18.63 |
| 06/17/2026 20:59 | 75 | 18.63 |
| 06/17/2026 20:59 | 95 | 18.63 |
| 06/17/2026 20:59 | 100 | 18.63 |
| 06/17/2026 20:59 | 200 | 18.63 |
| 06/17/2026 20:59 | 300 | 18.625 |
| 06/17/2026 20:59 | 34 | 18.62 |
| 06/17/2026 20:59 | 82 | 18.62 |
| 06/17/2026 20:59 | 100 | 18.62 |
| 06/17/2026 20:59 | 82 | 18.615 |
| 06/17/2026 20:59 | 34 | 18.62 |
| 06/17/2026 20:59 | 100 | 18.62 |
| 06/17/2026 20:59 | 100 | 18.62 |
| 06/17/2026 20:59 | 3 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 3 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.60 |
| 06/17/2026 20:59 | 31 | 18.62 |
| 06/17/2026 20:59 | 42 | 18.62 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 25 | 18.61 |
| 06/17/2026 20:59 | 75 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 100 | 18.61 |
| 06/17/2026 20:59 | 36 | 18.61 |
| 06/17/2026 20:59 | 25 | 18.59 |
| 06/17/2026 20:59 | 75 | 18.59 |
| 06/17/2026 20:59 | 75 | 18.58 |
| 06/17/2026 20:59 | 75 | 18.58 |
| 06/17/2026 20:59 | 100 | 18.58 |
| 06/17/2026 20:59 | 100 | 18.59 |
| 06/17/2026 20:59 | 100 | 18.58 |
| 06/17/2026 20:59 | 100 | 18.58 |
| 06/17/2026 20:59 | 100 | 18.58 |
| 06/17/2026 20:59 | 100 | 18.58 |
| 06/17/2026 20:59 | 100 | 18.58 |
| 06/17/2026 20:59 | 100 | 18.57 |
| 06/17/2026 20:59 | 100 | 18.57 |
| 06/17/2026 20:59 | 100 | 18.57 |
| 06/17/2026 20:59 | 100 | 18.57 |
| 06/17/2026 20:59 | 100 | 18.57 |
| 06/17/2026 20:59 | 74 | 18.55 |
| 06/17/2026 20:59 | 26 | 18.55 |
| 06/17/2026 20:59 | 100 | 18.55 |
| 06/17/2026 20:59 | 78 | 18.54 |
| 06/17/2026 20:59 | 22 | 18.54 |
| 06/17/2026 20:59 | 100 | 18.54 |
| 06/17/2026 20:59 | 100 | 18.54 |
| 06/17/2026 20:59 | 22 | 18.54 |
| 06/17/2026 20:59 | 78 | 18.54 |
| 06/17/2026 20:59 | 22 | 18.54 |
| 06/17/2026 20:59 | 1 | 18.53 |
| 06/17/2026 20:58 | 48 | 18.53 |
| 06/17/2026 20:58 | 1 | 18.53 |
| 06/17/2026 20:58 | 23 | 18.53 |
| 06/17/2026 20:58 | 1 | 18.53 |
| 06/17/2026 20:58 | 173 | 18.53 |
| 06/17/2026 20:58 | 75 | 18.53 |
| 06/17/2026 20:58 | 1 | 18.53 |
| 06/17/2026 20:58 | 173 | 18.52 |
| 06/17/2026 20:58 | 5 | 18.51 |
| 06/17/2026 20:58 | 75 | 18.52 |
| 06/17/2026 20:58 | 10 | 18.52 |
| 06/17/2026 20:58 | 14 | 18.52 |
| 06/17/2026 20:58 | 24 | 18.52 |
| 06/17/2026 20:58 | 75 | 18.52 |
| 06/17/2026 20:58 | 13 | 18.52 |
| 06/17/2026 20:58 | 100 | 18.52 |
| 06/17/2026 20:58 | 100 | 18.52 |
| 06/17/2026 20:58 | 13 | 18.52 |
| 06/17/2026 20:58 | 100 | 18.52 |
| 06/17/2026 20:58 | 100 | 18.52 |
| 06/17/2026 20:58 | 100 | 18.52 |
| 06/17/2026 20:58 | 600 | 18.52 |
| 06/17/2026 20:58 | 74 | 18.53 |
| 06/17/2026 20:58 | 42 | 18.53 |
| 06/17/2026 20:58 | 100 | 18.53 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 47 | 18.53 |
| 06/17/2026 20:58 | 300 | 18.53 |
| 06/17/2026 20:58 | 300 | 18.53 |
| 06/17/2026 20:58 | 25 | 18.54 |
| 06/17/2026 20:58 | 15 | 18.54 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 32 | 18.54 |
| 06/17/2026 20:58 | 38 | 18.54 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 19 | 18.54 |
| 06/17/2026 20:58 | 64 | 18.54 |
| 06/17/2026 20:58 | 128 | 18.55 |
| 06/17/2026 20:58 | 65 | 18.55 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 38 | 18.54 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 52 | 18.54 |
| 06/17/2026 20:58 | 100 | 18.53 |
| 06/17/2026 20:58 | 200 | 18.53 |
| 06/17/2026 20:58 | 23 | 18.53 |
| 06/17/2026 20:58 | 65 | 18.53 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 38 | 18.54 |
| 06/17/2026 20:58 | 100 | 18.54 |
| 06/17/2026 20:58 | 5 | 18.54 |
| 06/17/2026 20:58 | 65 | 18.55 |
| 06/17/2026 20:58 | 10 | 18.55 |
| 06/17/2026 20:58 | 100 | 18.55 |
| 06/17/2026 20:58 | 39 | 18.56 |
| 06/17/2026 20:58 | 65 | 18.56 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:58 | 129 | 18.56 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:58 | 79 | 18.56 |
| 06/17/2026 20:58 | 114 | 18.56 |
| 06/17/2026 20:58 | 52 | 18.56 |
| 06/17/2026 20:58 | 166 | 18.56 |
| 06/17/2026 20:58 | 52 | 18.56 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:58 | 42 | 18.55 |
| 06/17/2026 20:58 | 100 | 18.55 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:58 | 38 | 18.56 |
| 06/17/2026 20:58 | 34 | 18.59 |
| 06/17/2026 20:58 | 22 | 18.59 |
| 06/17/2026 20:58 | 32 | 18.59 |
| 06/17/2026 20:58 | 34 | 18.59 |
| 06/17/2026 20:58 | 100 | 18.60 |
| 06/17/2026 20:58 | 100 | 18.60 |
| 06/17/2026 20:58 | 13 | 18.60 |
| 06/17/2026 20:58 | 100 | 18.60 |
| 06/17/2026 20:58 | 100 | 18.60 |
| 06/17/2026 20:58 | 100 | 18.60 |
| 06/17/2026 20:58 | 100 | 18.60 |
| 06/17/2026 20:58 | 200 | 18.60 |
| 06/17/2026 20:58 | 11 | 18.60 |
| 06/17/2026 20:58 | 10 | 18.64 |
| 06/17/2026 20:58 | 12 | 18.64 |
| 06/17/2026 20:58 | 22 | 18.66 |
| 06/17/2026 20:58 | 9 | 18.66 |
| 06/17/2026 20:58 | 100 | 18.66 |
| 06/17/2026 20:58 | 3 | 18.67 |
| 06/17/2026 20:58 | 15 | 18.67 |
| 06/17/2026 20:58 | 100 | 18.68 |
| 06/17/2026 20:58 | 13 | 18.68 |
| 06/17/2026 20:58 | 35 | 18.68 |
| 06/17/2026 20:58 | 100 | 18.68 |
| 06/17/2026 20:58 | 100 | 18.68 |
| 06/17/2026 20:58 | 167 | 18.695 |
| 06/17/2026 20:58 | 35 | 18.69 |
| 06/17/2026 20:58 | 100 | 18.69 |
| 06/17/2026 20:58 | 40 | 18.69 |
| 06/17/2026 20:58 | 100 | 18.70 |
| 06/17/2026 20:58 | 13 | 18.70 |
| 06/17/2026 20:58 | 15 | 18.70 |
| 06/17/2026 20:58 | 100 | 18.70 |
| 06/17/2026 20:58 | 100 | 18.70 |
| 06/17/2026 20:58 | 12 | 18.70 |
| 06/17/2026 20:58 | 800 | 18.70 |
| 06/17/2026 20:57 | 10 | 18.69 |
| 06/17/2026 20:57 | 68 | 18.69 |
| 06/17/2026 20:57 | 100 | 18.69 |
| 06/17/2026 20:57 | 59 | 18.69 |
| 06/17/2026 20:57 | 41 | 18.69 |
| 06/17/2026 20:57 | 63 | 18.68 |
| 06/17/2026 20:57 | 1 | 18.68 |
| 06/17/2026 20:57 | 1 | 18.68 |
| 06/17/2026 20:57 | 100 | 18.68 |
| 06/17/2026 20:57 | 100 | 18.68 |
| 06/17/2026 20:57 | 10 | 18.68 |
| 06/17/2026 20:57 | 90 | 18.68 |
| 06/17/2026 20:57 | 2 | 18.67 |
| 06/17/2026 20:57 | 100 | 18.67 |
| 06/17/2026 20:57 | 43 | 18.67 |
| 06/17/2026 20:57 | 43 | 18.67 |
| 06/17/2026 20:57 | 5 | 18.66 |
| 06/17/2026 20:57 | 6 | 18.66 |
| 06/17/2026 20:57 | 10 | 18.665 |
| 06/17/2026 20:57 | 100 | 18.67 |
| 06/17/2026 20:57 | 188 | 18.68 |
| 06/17/2026 20:57 | 200 | 18.70 |
| 06/17/2026 20:57 | 100 | 18.70 |
| 06/17/2026 20:57 | 10 | 18.71 |
| 06/17/2026 20:57 | 10 | 18.71 |
| 06/17/2026 20:57 | 100 | 18.71 |
| 06/17/2026 20:57 | 200 | 18.71 |
| 06/17/2026 20:57 | 11 | 18.71 |
| 06/17/2026 20:57 | 100 | 18.71 |
| 06/17/2026 20:57 | 71 | 18.72 |
| 06/17/2026 20:57 | 100 | 18.72 |
| 06/17/2026 20:57 | 100 | 18.72 |
| 06/17/2026 20:57 | 32 | 18.72 |
| 06/17/2026 20:57 | 100 | 18.72 |
| 06/17/2026 20:57 | 100 | 18.72 |
| 06/17/2026 20:57 | 100 | 18.72 |
| 06/17/2026 20:57 | 100 | 18.72 |
| 06/17/2026 20:56 | 600 | 18.72 |
| 06/17/2026 20:56 | 200 | 18.73 |
| 06/17/2026 20:56 | 100 | 18.73 |
| 06/17/2026 20:56 | 10 | 18.73 |
| 06/17/2026 20:56 | 200 | 18.74 |
| 06/17/2026 20:56 | 15 | 18.74 |
| 06/17/2026 20:56 | 100 | 18.74 |
| 06/17/2026 20:56 | 5 | 18.74 |
| 06/17/2026 20:56 | 1 | 18.75 |
| 06/17/2026 20:56 | 1 | 18.75 |
| 06/17/2026 20:56 | 100 | 18.75 |
| 06/17/2026 20:56 | 100 | 18.75 |
| 06/17/2026 20:56 | 100 | 18.75 |
| 06/17/2026 20:56 | 2 | 18.76 |
| 06/17/2026 20:56 | 12 | 18.76 |
| 06/17/2026 20:56 | 100 | 18.77 |
| 06/17/2026 20:56 | 100 | 18.765 |
| 06/17/2026 20:56 | 100 | 18.765 |
| 06/17/2026 20:56 | 8 | 18.77 |
| 06/17/2026 20:56 | 100 | 18.77 |
| 06/17/2026 20:56 | 100 | 18.77 |
| 06/17/2026 20:56 | 120 | 18.77 |
| 06/17/2026 20:56 | 10 | 18.78 |
| 06/17/2026 20:56 | 100 | 18.78 |
| 06/17/2026 20:56 | 100 | 18.78 |
| 06/17/2026 20:56 | 7 | 18.80 |
| 06/17/2026 20:56 | 46 | 18.80 |
| 06/17/2026 20:56 | 100 | 18.80 |
| 06/17/2026 20:56 | 88 | 18.80 |
| 06/17/2026 20:56 | 100 | 18.80 |
| 06/17/2026 20:56 | 75 | 18.79 |
| 06/17/2026 20:56 | 100 | 18.78 |
| 06/17/2026 20:56 | 100 | 18.78 |
| 06/17/2026 20:56 | 20 | 18.77 |
| 06/17/2026 20:56 | 81 | 18.78 |
| 06/17/2026 20:56 | 18 | 18.78 |
| 06/17/2026 20:56 | 100 | 18.76 |
| 06/17/2026 20:56 | 100 | 18.76 |
| 06/17/2026 20:56 | 18 | 18.76 |
| 06/17/2026 20:56 | 81 | 18.76 |
| 06/17/2026 20:56 | 56 | 18.76 |
| 06/17/2026 20:56 | 11 | 18.76 |
| 06/17/2026 20:56 | 100 | 18.77 |
| 06/17/2026 20:56 | 38 | 18.77 |
| 06/17/2026 20:56 | 162 | 18.77 |
| 06/17/2026 20:56 | 67 | 18.77 |
| 06/17/2026 20:56 | 100 | 18.77 |
| 06/17/2026 20:56 | 2100 | 18.77 |
| 06/17/2026 20:56 | 13 | 18.77 |
| 06/17/2026 20:56 | 100 | 18.77 |
| 06/17/2026 20:56 | 100 | 18.78 |
| 06/17/2026 20:56 | 100 | 18.78 |
| 06/17/2026 20:56 | 5 | 18.78 |
| 06/17/2026 20:55 | 100 | 18.78 |
| 06/17/2026 20:55 | 100 | 18.79 |
| 06/17/2026 20:55 | 36 | 18.79 |
| 06/17/2026 20:55 | 5 | 18.79 |
| 06/17/2026 20:55 | 10 | 18.79 |
| 06/17/2026 20:55 | 10 | 18.79 |
| 06/17/2026 20:55 | 6 | 18.80 |
| 06/17/2026 20:55 | 100 | 18.80 |
| 06/17/2026 20:55 | 1 | 18.81 |
| 06/17/2026 20:55 | 90 | 18.81 |
| 06/17/2026 20:55 | 49 | 18.81 |
| 06/17/2026 20:55 | 100 | 18.81 |
| 06/17/2026 20:55 | 300 | 18.81 |
| 06/17/2026 20:55 | 5 | 18.81 |
| 06/17/2026 20:55 | 100 | 18.81 |
| 06/17/2026 20:55 | 120 | 18.80 |
| 06/17/2026 20:55 | 21 | 18.81 |
| 06/17/2026 20:55 | 4 | 18.81 |
| 06/17/2026 20:55 | 41 | 18.81 |
| 06/17/2026 20:55 | 5 | 18.81 |
| 06/17/2026 20:55 | 16 | 18.82 |
| 06/17/2026 20:55 | 42 | 18.82 |
| 06/17/2026 20:55 | 17 | 18.82 |
| 06/17/2026 20:55 | 41 | 18.82 |
| 06/17/2026 20:55 | 11 | 18.82 |
| 06/17/2026 20:55 | 100 | 18.83 |
| 06/17/2026 20:55 | 2 | 18.84 |
| 06/17/2026 20:55 | 10 | 18.84 |
| 06/17/2026 20:55 | 34 | 18.84 |
| 06/17/2026 20:55 | 1 | 18.85 |
| 06/17/2026 20:55 | 58 | 18.86 |
| 06/17/2026 20:55 | 13 | 18.86 |
| 06/17/2026 20:55 | 50 | 18.86 |
| 06/17/2026 20:55 | 100 | 18.86 |
| 06/17/2026 20:54 | 10 | 18.87 |
| 06/17/2026 20:54 | 100 | 18.87 |
| 06/17/2026 20:54 | 99 | 18.87 |
| 06/17/2026 20:54 | 100 | 18.88 |
| 06/17/2026 20:54 | 100 | 18.88 |
| 06/17/2026 20:54 | 23 | 18.90 |
| 06/17/2026 20:54 | 31 | 18.90 |
| 06/17/2026 20:54 | 100 | 18.90 |
| 06/17/2026 20:54 | 100 | 18.90 |
| 06/17/2026 20:54 | 10 | 18.91 |
| 06/17/2026 20:54 | 2 | 18.90 |
| 06/17/2026 20:54 | 100 | 18.895 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:54 | 9 | 18.89 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:54 | 29 | 18.89 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:54 | 126 | 18.89 |
| 06/17/2026 20:54 | 229 | 18.89 |
| 06/17/2026 20:54 | 54 | 18.895 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:54 | 19 | 18.89 |
| 06/17/2026 20:54 | 40 | 18.89 |
| 06/17/2026 20:54 | 100 | 18.90 |
| 06/17/2026 20:54 | 100 | 18.90 |
| 06/17/2026 20:54 | 18 | 18.90 |
| 06/17/2026 20:54 | 100 | 18.90 |
| 06/17/2026 20:54 | 9 | 18.89 |
| 06/17/2026 20:54 | 1 | 18.89 |
| 06/17/2026 20:54 | 1 | 18.87 |
| 06/17/2026 20:54 | 306 | 18.88 |
| 06/17/2026 20:54 | 217 | 18.88 |
| 06/17/2026 20:54 | 100 | 18.88 |
| 06/17/2026 20:54 | 34 | 18.88 |
| 06/17/2026 20:54 | 100 | 18.88 |
| 06/17/2026 20:54 | 10 | 18.88 |
| 06/17/2026 20:54 | 10 | 18.88 |
| 06/17/2026 20:54 | 100 | 18.88 |
| 06/17/2026 20:54 | 99 | 18.88 |
| 06/17/2026 20:54 | 100 | 18.89 |
| 06/17/2026 20:53 | 1 | 18.88 |
| 06/17/2026 20:53 | 30 | 18.89 |
| 06/17/2026 20:53 | 5 | 18.89 |
| 06/17/2026 20:53 | 100 | 18.89 |
| 06/17/2026 20:53 | 100 | 18.89 |
| 06/17/2026 20:53 | 11 | 18.90 |
| 06/17/2026 20:53 | 100 | 18.90 |
| 06/17/2026 20:53 | 200 | 18.90 |
| 06/17/2026 20:53 | 100 | 18.90 |
| 06/17/2026 20:53 | 100 | 18.90 |
| 06/17/2026 20:53 | 10 | 18.90 |
| 06/17/2026 20:53 | 13 | 18.91 |
| 06/17/2026 20:53 | 120 | 18.92 |
| 06/17/2026 20:53 | 5 | 18.925 |
| 06/17/2026 20:53 | 75 | 18.925 |
| 06/17/2026 20:52 | 38 | 18.935 |
| 06/17/2026 20:52 | 27 | 18.93 |
| 06/17/2026 20:52 | 4 | 18.94 |
| 06/17/2026 20:52 | 100 | 18.94 |
| 06/17/2026 20:52 | 25 | 18.94 |
| 06/17/2026 20:52 | 100 | 18.94 |
| 06/17/2026 20:52 | 30 | 18.95 |
| 06/17/2026 20:52 | 61 | 18.95 |
| 06/17/2026 20:52 | 17 | 18.95 |
| 06/17/2026 20:52 | 27 | 18.95 |
| 06/17/2026 20:52 | 17 | 18.95 |
| 06/17/2026 20:52 | 61 | 18.95 |
| 06/17/2026 20:52 | 52 | 18.95 |
| 06/17/2026 20:52 | 200 | 18.955 |
| 06/17/2026 20:52 | 100 | 18.93 |
| 06/17/2026 20:52 | 4 | 18.92 |
| 06/17/2026 20:52 | 36 | 18.92 |
| 06/17/2026 20:52 | 100 | 18.92 |
| 06/17/2026 20:52 | 30 | 18.91 |
| 06/17/2026 20:52 | 70 | 18.91 |
| 06/17/2026 20:52 | 75 | 18.925 |
| 06/17/2026 20:52 | 100 | 18.92 |
| 06/17/2026 20:52 | 1 | 18.91 |
| 06/17/2026 20:52 | 72 | 18.91 |
| 06/17/2026 20:52 | 28 | 18.91 |
| 06/17/2026 20:52 | 14 | 18.90 |
| 06/17/2026 20:52 | 100 | 18.90 |
| 06/17/2026 20:52 | 100 | 18.90 |
| 06/17/2026 20:52 | 283 | 18.90 |
| 06/17/2026 20:52 | 90 | 18.90 |
| 06/17/2026 20:52 | 10 | 18.90 |
| 06/17/2026 20:52 | 1 | 18.90 |
| 06/17/2026 20:52 | 1 | 18.90 |
| 06/17/2026 20:52 | 140 | 18.91 |
| 06/17/2026 20:52 | 1 | 18.91 |
| 06/17/2026 20:51 | 100 | 18.91 |
| 06/17/2026 20:51 | 87 | 18.92 |
| 06/17/2026 20:51 | 5 | 18.92 |
| 06/17/2026 20:51 | 20 | 18.92 |
| 06/17/2026 20:51 | 80 | 18.92 |
| 06/17/2026 20:51 | 11 | 18.93 |
| 06/17/2026 20:51 | 2 | 18.93 |
| 06/17/2026 20:51 | 60 | 18.945 |
| 06/17/2026 20:51 | 20 | 18.94 |
| 06/17/2026 20:51 | 80 | 18.94 |
| 06/17/2026 20:51 | 100 | 18.94 |
| 06/17/2026 20:51 | 100 | 18.94 |
| 06/17/2026 20:51 | 1 | 18.95 |
| 06/17/2026 20:51 | 100 | 18.95 |
| 06/17/2026 20:51 | 100 | 18.94 |
| 06/17/2026 20:51 | 300 | 18.94 |
| 06/17/2026 20:51 | 100 | 18.94 |
| 06/17/2026 20:51 | 80 | 18.95 |
| 06/17/2026 20:51 | 100 | 18.96 |
| 06/17/2026 20:51 | 74 | 18.94 |
| 06/17/2026 20:51 | 100 | 18.93 |
| 06/17/2026 20:51 | 11 | 18.93 |
| 06/17/2026 20:51 | 100 | 18.92 |
| 06/17/2026 20:51 | 100 | 18.92 |
| 06/17/2026 20:51 | 100 | 18.92 |
| 06/17/2026 20:51 | 62 | 18.915 |
| 06/17/2026 20:51 | 66 | 18.91 |
| 06/17/2026 20:51 | 2 | 18.91 |
| 06/17/2026 20:51 | 4 | 18.905 |
| 06/17/2026 20:51 | 100 | 18.90 |
| 06/17/2026 20:51 | 3 | 18.90 |
| 06/17/2026 20:51 | 36 | 18.90 |
| 06/17/2026 20:51 | 400 | 18.90 |
| 06/17/2026 20:51 | 20 | 18.89 |
| 06/17/2026 20:50 | 100 | 18.90 |
| 06/17/2026 20:50 | 100 | 18.90 |
| 06/17/2026 20:50 | 499 | 18.90 |
| 06/17/2026 20:50 | 1 | 18.90 |
| 06/17/2026 20:50 | 14 | 18.91 |
| 06/17/2026 20:50 | 29 | 18.91 |
| 06/17/2026 20:50 | 1 | 18.91 |
| 06/17/2026 20:50 | 100 | 18.91 |
| 06/17/2026 20:50 | 100 | 18.91 |
| 06/17/2026 20:50 | 64 | 18.90 |
| 06/17/2026 20:50 | 44 | 18.89 |
| 06/17/2026 20:50 | 28 | 18.89 |
| 06/17/2026 20:50 | 14 | 18.89 |
| 06/17/2026 20:50 | 58 | 18.89 |
| 06/17/2026 20:50 | 43 | 18.89 |
| 06/17/2026 20:50 | 2 | 18.89 |
| 06/17/2026 20:50 | 12 | 18.885 |
| 06/17/2026 20:50 | 2 | 18.89 |
| 06/17/2026 20:50 | 30 | 18.89 |
| 06/17/2026 20:50 | 11 | 18.89 |
| 06/17/2026 20:50 | 124 | 18.895 |
| 06/17/2026 20:50 | 45 | 18.89 |
| 06/17/2026 20:50 | 55 | 18.89 |
| 06/17/2026 20:50 | 120 | 18.89 |
| 06/17/2026 20:50 | 74 | 18.89 |
| 06/17/2026 20:50 | 45 | 18.89 |
| 06/17/2026 20:50 | 55 | 18.89 |
| 06/17/2026 20:50 | 73 | 18.90 |
| 06/17/2026 20:50 | 24 | 18.90 |
| 06/17/2026 20:50 | 76 | 18.90 |
| 06/17/2026 20:50 | 55 | 18.90 |
| 06/17/2026 20:50 | 32 | 18.90 |
| 06/17/2026 20:50 | 100 | 18.91 |
| 06/17/2026 20:50 | 100 | 18.91 |
| 06/17/2026 20:50 | 2 | 18.91 |
| 06/17/2026 20:50 | 32 | 18.92 |
| 06/17/2026 20:50 | 2 | 18.92 |
| 06/17/2026 20:50 | 32 | 18.92 |
| 06/17/2026 20:50 | 18 | 18.92 |
| 06/17/2026 20:50 | 18 | 18.92 |
| 06/17/2026 20:50 | 68 | 18.92 |
| 06/17/2026 20:50 | 2 | 18.92 |
| 06/17/2026 20:50 | 2 | 18.92 |
| 06/17/2026 20:50 | 64 | 18.92 |
| 06/17/2026 20:50 | 2 | 18.92 |
| 06/17/2026 20:50 | 17 | 18.92 |
| 06/17/2026 20:50 | 18 | 18.92 |
| 06/17/2026 20:50 | 100 | 18.92 |
| 06/17/2026 20:50 | 5 | 18.92 |
| 06/17/2026 20:50 | 95 | 18.92 |
| 06/17/2026 20:50 | 4 | 18.92 |
| 06/17/2026 20:50 | 100 | 18.92 |
| 06/17/2026 20:50 | 17 | 18.925 |
| 06/17/2026 20:50 | 527 | 18.93 |
| 06/17/2026 20:50 | 100 | 18.93 |
| 06/17/2026 20:50 | 80 | 18.94 |
| 06/17/2026 20:50 | 20 | 18.94 |
| 06/17/2026 20:50 | 43 | 18.94 |
| 06/17/2026 20:50 | 10 | 18.94 |
| 06/17/2026 20:50 | 80 | 18.95 |
| 06/17/2026 20:50 | 100 | 18.93 |
| 06/17/2026 20:50 | 100 | 18.93 |
| 06/17/2026 20:50 | 300 | 18.93 |
| 06/17/2026 20:50 | 5 | 18.93 |
| 06/17/2026 20:50 | 400 | 18.93 |
| 06/17/2026 20:50 | 29 | 18.94 |
| 06/17/2026 20:49 | 100 | 18.95 |
| 06/17/2026 20:49 | 100 | 18.94 |
| 06/17/2026 20:49 | 9 | 18.94 |
| 06/17/2026 20:49 | 3 | 18.94 |
| 06/17/2026 20:49 | 14 | 18.94 |
| 06/17/2026 20:49 | 100 | 18.94 |
| 06/17/2026 20:49 | 4 | 18.94 |
| 06/17/2026 20:49 | 100 | 18.945 |
| 06/17/2026 20:49 | 100 | 18.945 |
| 06/17/2026 20:49 | 3 | 18.94 |
| 06/17/2026 20:49 | 100 | 18.93 |
| 06/17/2026 20:49 | 100 | 18.93 |
| 06/17/2026 20:49 | 100 | 18.93 |
| 06/17/2026 20:49 | 10 | 18.93 |
| 06/17/2026 20:49 | 18 | 18.935 |
| 06/17/2026 20:49 | 82 | 18.93 |
| 06/17/2026 20:48 | 153 | 18.92 |
| 06/17/2026 20:48 | 117 | 18.92 |
| 06/17/2026 20:48 | 36 | 18.92 |
| 06/17/2026 20:48 | 100 | 18.92 |
| 06/17/2026 20:48 | 100 | 18.92 |
| 06/17/2026 20:48 | 100 | 18.92 |
| 06/17/2026 20:48 | 100 | 18.92 |
| 06/17/2026 20:48 | 100 | 18.93 |
| 06/17/2026 20:48 | 23 | 18.93 |
| 06/17/2026 20:48 | 23 | 18.93 |
| 06/17/2026 20:48 | 1 | 18.93 |
| 06/17/2026 20:48 | 98 | 18.935 |
| 06/17/2026 20:48 | 100 | 18.935 |
| 06/17/2026 20:48 | 2 | 18.935 |
| 06/17/2026 20:48 | 100 | 18.92 |
| 06/17/2026 20:48 | 24 | 18.92 |
| 06/17/2026 20:48 | 4 | 18.915 |
| 06/17/2026 20:48 | 5 | 18.92 |
| 06/17/2026 20:48 | 14 | 18.92 |
| 06/17/2026 20:48 | 100 | 18.93 |
| 06/17/2026 20:48 | 100 | 18.93 |
| 06/17/2026 20:48 | 100 | 18.93 |
| 06/17/2026 20:48 | 100 | 18.93 |
| 06/17/2026 20:48 | 10 | 18.93 |
| 06/17/2026 20:48 | 100 | 18.93 |
| 06/17/2026 20:48 | 200 | 18.94 |
| 06/17/2026 20:48 | 1 | 18.94 |
| 06/17/2026 20:48 | 1 | 18.94 |
| 06/17/2026 20:48 | 30 | 18.94 |
| 06/17/2026 20:48 | 11 | 18.95 |
| 06/17/2026 20:48 | 141 | 18.95 |
| 06/17/2026 20:48 | 181 | 18.95 |
| 06/17/2026 20:48 | 117 | 18.95 |
| 06/17/2026 20:48 | 100 | 18.95 |
| 06/17/2026 20:48 | 1 | 18.95 |
| 06/17/2026 20:48 | 44 | 18.95 |
| 06/17/2026 20:48 | 200 | 18.95 |
| 06/17/2026 20:48 | 82 | 18.97 |
| 06/17/2026 20:48 | 100 | 18.96 |
| 06/17/2026 20:48 | 10 | 18.96 |
| 06/17/2026 20:48 | 200 | 18.96 |
| 06/17/2026 20:48 | 100 | 18.965 |
| 06/17/2026 20:48 | 100 | 18.965 |
| 06/17/2026 20:48 | 100 | 18.97 |
| 06/17/2026 20:48 | 200 | 18.97 |
| 06/17/2026 20:48 | 33 | 18.97 |
| 06/17/2026 20:48 | 100 | 18.98 |
| 06/17/2026 20:48 | 37 | 18.98 |
| 06/17/2026 20:47 | 100 | 18.98 |
| 06/17/2026 20:47 | 2 | 18.98 |
| 06/17/2026 20:47 | 3 | 18.98 |
| 06/17/2026 20:47 | 25 | 18.98 |
| 06/17/2026 20:47 | 75 | 18.98 |
| 06/17/2026 20:47 | 100 | 18.97 |
| 06/17/2026 20:47 | 44 | 18.97 |
| 06/17/2026 20:47 | 100 | 18.97 |
| 06/17/2026 20:47 | 100 | 18.97 |
| 06/17/2026 20:47 | 74 | 18.96 |
| 06/17/2026 20:47 | 100 | 18.96 |
| 06/17/2026 20:47 | 100 | 18.95 |
| 06/17/2026 20:47 | 1 | 18.94 |
| 06/17/2026 20:47 | 78 | 18.94 |
| 06/17/2026 20:47 | 1 | 18.94 |
| 06/17/2026 20:47 | 2 | 18.93 |
| 06/17/2026 20:47 | 25 | 18.94 |
| 06/17/2026 20:47 | 800 | 18.94 |
| 06/17/2026 20:47 | 80 | 18.94 |
| 06/17/2026 20:47 | 100 | 18.94 |
| 06/17/2026 20:47 | 53 | 18.94 |
| 06/17/2026 20:47 | 100 | 18.94 |
| 06/17/2026 20:47 | 2 | 18.93 |
| 06/17/2026 20:47 | 2 | 18.92 |
| 06/17/2026 20:47 | 100 | 18.91 |
| 06/17/2026 20:47 | 100 | 18.91 |
| 06/17/2026 20:47 | 19 | 18.90 |
| 06/17/2026 20:47 | 98 | 18.90 |
| 06/17/2026 20:47 | 82 | 18.90 |
| 06/17/2026 20:47 | 16 | 18.90 |
| 06/17/2026 20:47 | 100 | 18.90 |
| 06/17/2026 20:47 | 82 | 18.90 |
| 06/17/2026 20:47 | 19 | 18.90 |
| 06/17/2026 20:47 | 100 | 18.90 |
| 06/17/2026 20:47 | 100 | 18.90 |
| 06/17/2026 20:47 | 66 | 18.90 |
| 06/17/2026 20:47 | 100 | 18.90 |
| 06/17/2026 20:47 | 68 | 18.90 |
| 06/17/2026 20:47 | 200 | 18.89 |
| 06/17/2026 20:47 | 100 | 18.89 |
| 06/17/2026 20:47 | 100 | 18.89 |
| 06/17/2026 20:47 | 200 | 18.89 |
| 06/17/2026 20:47 | 100 | 18.89 |
| 06/17/2026 20:47 | 55 | 18.89 |
| 06/17/2026 20:47 | 91 | 18.89 |
| 06/17/2026 20:47 | 46 | 18.89 |
| 06/17/2026 20:47 | 100 | 18.89 |
| 06/17/2026 20:47 | 82 | 18.89 |
| 06/17/2026 20:47 | 50 | 18.89 |
| 06/17/2026 20:47 | 200 | 18.90 |
| 06/17/2026 20:47 | 66 | 18.89 |
| 06/17/2026 20:47 | 100 | 18.89 |
| 06/17/2026 20:47 | 100 | 18.88 |
| 06/17/2026 20:47 | 66 | 18.88 |
| 06/17/2026 20:47 | 100 | 18.88 |
| 06/17/2026 20:47 | 100 | 18.88 |
| 06/17/2026 20:47 | 200 | 18.87 |
| 06/17/2026 20:47 | 100 | 18.87 |
| 06/17/2026 20:47 | 1 | 18.87 |
| 06/17/2026 20:47 | 100 | 18.87 |
| 06/17/2026 20:47 | 1 | 18.88 |
| 06/17/2026 20:47 | 100 | 18.88 |
| 06/17/2026 20:47 | 66 | 18.88 |
| 06/17/2026 20:47 | 100 | 18.88 |
| 06/17/2026 20:47 | 100 | 18.88 |
| 06/17/2026 20:47 | 100 | 18.88 |
| 06/17/2026 20:47 | 66 | 18.89 |
| 06/17/2026 20:47 | 12 | 18.89 |
| 06/17/2026 20:47 | 19 | 18.89 |
| 06/17/2026 20:47 | 47 | 18.89 |
| 06/17/2026 20:47 | 70 | 18.89 |
| 06/17/2026 20:47 | 74 | 18.89 |
| 06/17/2026 20:47 | 16 | 18.89 |
| 06/17/2026 20:47 | 50 | 18.89 |
| 06/17/2026 20:47 | 16 | 18.89 |
| 06/17/2026 20:47 | 81 | 18.89 |
| 06/17/2026 20:47 | 19 | 18.89 |
| 06/17/2026 20:47 | 81 | 18.89 |
| 06/17/2026 20:47 | 19 | 18.89 |
| 06/17/2026 20:47 | 66 | 18.89 |
| 06/17/2026 20:47 | 82 | 18.89 |
| 06/17/2026 20:47 | 16 | 18.89 |
| 06/17/2026 20:47 | 66 | 18.89 |
| 06/17/2026 20:47 | 36 | 18.90 |
| 06/17/2026 20:47 | 67 | 18.90 |
| 06/17/2026 20:47 | 6 | 18.90 |
| 06/17/2026 20:47 | 36 | 18.90 |
| 06/17/2026 20:47 | 300 | 18.90 |
| 06/17/2026 20:47 | 100 | 18.90 |
| 06/17/2026 20:47 | 100 | 18.92 |
| 06/17/2026 20:47 | 25 | 18.92 |
| 06/17/2026 20:47 | 75 | 18.92 |
| 06/17/2026 20:47 | 100 | 18.92 |
| 06/17/2026 20:47 | 100 | 18.92 |
| 06/17/2026 20:47 | 14 | 18.93 |
| 06/17/2026 20:47 | 100 | 18.93 |
| 06/17/2026 20:47 | 10 | 18.94 |
| 06/17/2026 20:47 | 100 | 18.95 |
| 06/17/2026 20:47 | 100 | 18.95 |
| 06/17/2026 20:47 | 25 | 18.94 |
| 06/17/2026 20:47 | 75 | 18.94 |
| 06/17/2026 20:47 | 100 | 18.94 |
| 06/17/2026 20:47 | 18 | 18.94 |
| 06/17/2026 20:47 | 1 | 18.94 |
| 06/17/2026 20:47 | 51 | 18.95 |
| 06/17/2026 20:47 | 49 | 18.95 |
| 06/17/2026 20:47 | 1 | 18.96 |
| 06/17/2026 20:46 | 100 | 18.95 |
| 06/17/2026 20:46 | 100 | 18.95 |
| 06/17/2026 20:46 | 1 | 18.945 |
| 06/17/2026 20:46 | 10 | 18.95 |
| 06/17/2026 20:46 | 2 | 18.96 |
| 06/17/2026 20:46 | 99 | 18.96 |
| 06/17/2026 20:46 | 1 | 18.96 |
| 06/17/2026 20:46 | 80 | 18.96 |
| 06/17/2026 20:46 | 30 | 18.96 |
| 06/17/2026 20:46 | 70 | 18.96 |
| 06/17/2026 20:46 | 100 | 18.96 |
| 06/17/2026 20:46 | 31 | 18.95 |
| 06/17/2026 20:46 | 10 | 18.94 |
| 06/17/2026 20:46 | 17 | 18.94 |
| 06/17/2026 20:46 | 83 | 18.94 |
| 06/17/2026 20:46 | 17 | 18.94 |
| 06/17/2026 20:46 | 100 | 18.95 |
| 06/17/2026 20:46 | 27 | 18.95 |
| 06/17/2026 20:46 | 1 | 18.95 |
| 06/17/2026 20:46 | 100 | 18.95 |
| 06/17/2026 20:46 | 100 | 18.95 |
| 06/17/2026 20:46 | 100 | 18.95 |
| 06/17/2026 20:46 | 400 | 18.96 |
| 06/17/2026 20:46 | 100 | 18.96 |
| 06/17/2026 20:46 | 17 | 18.96 |
| 06/17/2026 20:46 | 10 | 18.965 |
| 06/17/2026 20:46 | 49 | 18.97 |
| 06/17/2026 20:46 | 31 | 18.97 |
| 06/17/2026 20:46 | 200 | 18.965 |
| 06/17/2026 20:46 | 9 | 18.96 |
| 06/17/2026 20:46 | 12 | 18.96 |
| 06/17/2026 20:46 | 79 | 18.96 |
| 06/17/2026 20:46 | 53 | 18.96 |
| 06/17/2026 20:46 | 100 | 18.96 |
| 06/17/2026 20:46 | 100 | 18.97 |
| 06/17/2026 20:46 | 200 | 18.97 |
| 06/17/2026 20:46 | 3 | 18.97 |
| 06/17/2026 20:46 | 2 | 18.97 |
| 06/17/2026 20:46 | 3 | 18.97 |
| 06/17/2026 20:46 | 97 | 18.97 |
| 06/17/2026 20:46 | 81 | 18.97 |
| 06/17/2026 20:46 | 3 | 18.965 |
| 06/17/2026 20:46 | 100 | 18.96 |
| 06/17/2026 20:46 | 100 | 18.95 |
| 06/17/2026 20:46 | 21 | 18.93 |
| 06/17/2026 20:45 | 100 | 18.94 |
| 06/17/2026 20:45 | 100 | 18.94 |
| 06/17/2026 20:45 | 80 | 18.93 |
| 06/17/2026 20:45 | 20 | 18.93 |
| 06/17/2026 20:45 | 200 | 18.94 |
| 06/17/2026 20:45 | 26 | 18.94 |
| 06/17/2026 20:45 | 100 | 18.94 |
| 06/17/2026 20:45 | 100 | 18.94 |
| 06/17/2026 20:45 | 83 | 18.93 |
| 06/17/2026 20:45 | 17 | 18.93 |
| 06/17/2026 20:45 | 100 | 18.93 |
| 06/17/2026 20:45 | 5 | 18.93 |
| 06/17/2026 20:45 | 95 | 18.93 |
| 06/17/2026 20:45 | 100 | 18.93 |
| 06/17/2026 20:45 | 5 | 18.92 |
| 06/17/2026 20:45 | 42 | 18.92 |
| 06/17/2026 20:45 | 10 | 18.92 |
| 06/17/2026 20:45 | 6 | 18.92 |
| 06/17/2026 20:45 | 12 | 18.93 |
| 06/17/2026 20:45 | 200 | 18.93 |
| 06/17/2026 20:45 | 3 | 18.93 |
| 06/17/2026 20:45 | 10 | 18.93 |
| 06/17/2026 20:45 | 200 | 18.94 |
| 06/17/2026 20:45 | 100 | 18.95 |
| 06/17/2026 20:45 | 100 | 18.95 |
| 06/17/2026 20:45 | 100 | 18.95 |
| 06/17/2026 20:45 | 200 | 18.96 |
| 06/17/2026 20:45 | 100 | 18.96 |
| 06/17/2026 20:45 | 100 | 18.96 |
| 06/17/2026 20:45 | 18 | 18.97 |
| 06/17/2026 20:45 | 4 | 18.97 |
| 06/17/2026 20:45 | 1 | 18.97 |
| 06/17/2026 20:45 | 300 | 18.98 |
| 06/17/2026 20:45 | 100 | 18.99 |
| 06/17/2026 20:45 | 100 | 18.99 |
| 06/17/2026 20:45 | 4 | 18.99 |
| 06/17/2026 20:45 | 2 | 18.99 |
| 06/17/2026 20:45 | 100 | 18.98 |
| 06/17/2026 20:45 | 100 | 18.98 |
| 06/17/2026 20:45 | 100 | 18.98 |
| 06/17/2026 20:45 | 100 | 18.985 |
| 06/17/2026 20:45 | 100 | 18.99 |
| 06/17/2026 20:45 | 100 | 18.99 |
| 06/17/2026 20:45 | 131 | 18.99 |
| 06/17/2026 20:45 | 14 | 18.99 |
| 06/17/2026 20:45 | 55 | 18.99 |
| 06/17/2026 20:45 | 100 | 18.99 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 80 | 19.00 |
| 06/17/2026 20:45 | 20 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 36 | 19.01 |
| 06/17/2026 20:45 | 8 | 19.01 |
| 06/17/2026 20:45 | 92 | 19.01 |
| 06/17/2026 20:45 | 20 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 80 | 19.01 |
| 06/17/2026 20:45 | 26 | 19.01 |
| 06/17/2026 20:45 | 160 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 80 | 19.00 |
| 06/17/2026 20:45 | 20 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 45 | 19.00 |
| 06/17/2026 20:45 | 40 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 35 | 19.00 |
| 06/17/2026 20:45 | 20 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 35 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 26 | 19.00 |
| 06/17/2026 20:45 | 20 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 3 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 20 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.00 |
| 06/17/2026 20:45 | 25 | 19.00 |
| 06/17/2026 20:45 | 49 | 19.00 |
| 06/17/2026 20:45 | 26 | 19.00 |
| 06/17/2026 20:45 | 74 | 19.00 |
| 06/17/2026 20:45 | 26 | 19.00 |
| 06/17/2026 20:45 | 100 | 19.005 |
| 06/17/2026 20:45 | 100 | 19.005 |
| 06/17/2026 20:45 | 20 | 19.01 |
| 06/17/2026 20:45 | 80 | 19.01 |
| 06/17/2026 20:45 | 80 | 19.01 |
| 06/17/2026 20:45 | 20 | 19.01 |
| 06/17/2026 20:45 | 20 | 19.01 |
| 06/17/2026 20:45 | 80 | 19.01 |
| 06/17/2026 20:45 | 20 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 20 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 10 | 19.01 |
| 06/17/2026 20:45 | 100 | 19.01 |
| 06/17/2026 20:45 | 26 | 19.02 |
| 06/17/2026 20:45 | 20 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 10 | 19.02 |
| 06/17/2026 20:45 | 190 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 100 | 19.02 |
| 06/17/2026 20:45 | 10 | 19.025 |
| 06/17/2026 20:44 | 300 | 19.03 |
| 06/17/2026 20:44 | 62 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 90 | 19.03 |
| 06/17/2026 20:44 | 1 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 20 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 108 | 19.03 |
| 06/17/2026 20:44 | 1 | 19.03 |
| 06/17/2026 20:44 | 26 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 20 | 19.02 |
| 06/17/2026 20:44 | 42 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 24 | 19.02 |
| 06/17/2026 20:44 | 76 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 3 | 19.02 |
| 06/17/2026 20:44 | 62 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 20 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 30 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 59 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 59 | 19.01 |
| 06/17/2026 20:44 | 41 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 11 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 69 | 19.02 |
| 06/17/2026 20:44 | 51 | 19.02 |
| 06/17/2026 20:44 | 69 | 19.02 |
| 06/17/2026 20:44 | 90 | 19.02 |
| 06/17/2026 20:44 | 41 | 19.02 |
| 06/17/2026 20:44 | 10 | 19.02 |
| 06/17/2026 20:44 | 90 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 19 | 19.02 |
| 06/17/2026 20:44 | 53 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 140 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 19 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 6 | 19.02 |
| 06/17/2026 20:44 | 94 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.015 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.00 |
| 06/17/2026 20:44 | 103 | 19.00 |
| 06/17/2026 20:44 | 100 | 19.00 |
| 06/17/2026 20:44 | 100 | 19.00 |
| 06/17/2026 20:44 | 100 | 19.005 |
| 06/17/2026 20:44 | 3 | 19.01 |
| 06/17/2026 20:44 | 200 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 75 | 19.01 |
| 06/17/2026 20:44 | 25 | 19.01 |
| 06/17/2026 20:44 | 19 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 19 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 10 | 19.01 |
| 06/17/2026 20:44 | 1 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 10 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.01 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 13 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 19 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 18 | 19.02 |
| 06/17/2026 20:44 | 52 | 19.02 |
| 06/17/2026 20:44 | 11 | 19.02 |
| 06/17/2026 20:44 | 19 | 19.02 |
| 06/17/2026 20:44 | 10 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 50 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 146 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 100 | 19.02 |
| 06/17/2026 20:44 | 300 | 19.03 |
| 06/17/2026 20:44 | 92 | 19.03 |
| 06/17/2026 20:44 | 8 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 79 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 67 | 19.03 |
| 06/17/2026 20:44 | 33 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 100 | 19.03 |
| 06/17/2026 20:44 | 67 | 19.035 |
| 06/17/2026 20:44 | 41 | 19.04 |
| 06/17/2026 20:44 | 100 | 19.04 |
| 06/17/2026 20:44 | 100 | 19.04 |
| 06/17/2026 20:44 | 129 | 19.04 |
| 06/17/2026 20:44 | 10 | 19.04 |
| 06/17/2026 20:44 | 42 | 19.04 |
| 06/17/2026 20:44 | 100 | 19.04 |
| 06/17/2026 20:44 | 100 | 19.04 |
| 06/17/2026 20:44 | 19 | 19.04 |
| 06/17/2026 20:43 | 30 | 19.04 |
| 06/17/2026 20:43 | 19 | 19.04 |
| 06/17/2026 20:43 | 62 | 19.04 |
| 06/17/2026 20:43 | 19 | 19.04 |
| 06/17/2026 20:43 | 19 | 19.04 |
| 06/17/2026 20:43 | 100 | 19.04 |
| 06/17/2026 20:43 | 2 | 19.04 |
| 06/17/2026 20:43 | 19 | 19.04 |
| 06/17/2026 20:43 | 81 | 19.04 |
| 06/17/2026 20:43 | 19 | 19.04 |
| 06/17/2026 20:43 | 81 | 19.04 |
| 06/17/2026 20:43 | 19 | 19.04 |
| 06/17/2026 20:43 | 81 | 19.04 |
| 06/17/2026 20:43 | 19 | 19.04 |
| 06/17/2026 20:43 | 1 | 19.04 |
| 06/17/2026 20:43 | 100 | 19.04 |
| 06/17/2026 20:43 | 26 | 19.04 |
| 06/17/2026 20:43 | 74 | 19.04 |
| 06/17/2026 20:43 | 100 | 19.03 |
| 06/17/2026 20:43 | 30 | 19.03 |
| 06/17/2026 20:43 | 70 | 19.03 |
| 06/17/2026 20:43 | 20 | 19.03 |
| 06/17/2026 20:43 | 100 | 19.03 |
| 06/17/2026 20:43 | 100 | 19.03 |
| 06/17/2026 20:43 | 100 | 19.03 |
| 06/17/2026 20:43 | 100 | 19.03 |
| 06/17/2026 20:43 | 641 | 19.02 |
| 06/17/2026 20:43 | 759 | 19.02 |
| 06/17/2026 20:43 | 100 | 19.02 |
| 06/17/2026 20:43 | 100 | 19.02 |
| 06/17/2026 20:43 | 91 | 19.02 |
| 06/17/2026 20:43 | 100 | 19.02 |
| 06/17/2026 20:43 | 100 | 19.02 |
| 06/17/2026 20:43 | 100 | 19.01 |
| 06/17/2026 20:43 | 100 | 19.01 |
| 06/17/2026 20:43 | 100 | 19.01 |
| 06/17/2026 20:43 | 17 | 19.00 |
| 06/17/2026 20:43 | 83 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 30 | 19.00 |
| 06/17/2026 20:43 | 200 | 19.00 |
| 06/17/2026 20:43 | 30 | 18.99 |
| 06/17/2026 20:43 | 100 | 18.99 |
| 06/17/2026 20:43 | 10 | 18.99 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 10 | 19.00 |
| 06/17/2026 20:43 | 90 | 19.00 |
| 06/17/2026 20:43 | 60 | 19.00 |
| 06/17/2026 20:43 | 20 | 19.00 |
| 06/17/2026 20:43 | 20 | 19.00 |
| 06/17/2026 20:43 | 80 | 19.00 |
| 06/17/2026 20:43 | 20 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 99 | 19.00 |
| 06/17/2026 20:43 | 1 | 19.00 |
| 06/17/2026 20:43 | 10 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 33 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 94 | 19.00 |
| 06/17/2026 20:43 | 19 | 19.00 |
| 06/17/2026 20:43 | 13 | 19.00 |
| 06/17/2026 20:43 | 6 | 19.00 |
| 06/17/2026 20:43 | 94 | 19.00 |
| 06/17/2026 20:43 | 83 | 19.00 |
| 06/17/2026 20:43 | 11 | 19.00 |
| 06/17/2026 20:43 | 89 | 19.00 |
| 06/17/2026 20:43 | 11 | 19.00 |
| 06/17/2026 20:43 | 17 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 21 | 19.00 |
| 06/17/2026 20:43 | 75 | 19.00 |
| 06/17/2026 20:43 | 204 | 19.00 |
| 06/17/2026 20:43 | 10 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:43 | 17 | 19.00 |
| 06/17/2026 20:43 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 92 | 19.00 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 6 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.995 |
| 06/17/2026 20:42 | 7 | 19.00 |
| 06/17/2026 20:42 | 200 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 6 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.975 |
| 06/17/2026 20:42 | 86 | 18.98 |
| 06/17/2026 20:42 | 14 | 18.98 |
| 06/17/2026 20:42 | 200 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 3 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 11 | 18.98 |
| 06/17/2026 20:42 | 4 | 18.99 |
| 06/17/2026 20:42 | 496 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 85 | 18.99 |
| 06/17/2026 20:42 | 15 | 18.99 |
| 06/17/2026 20:42 | 15 | 18.99 |
| 06/17/2026 20:42 | 83 | 18.99 |
| 06/17/2026 20:42 | 17 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 36 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 7 | 18.99 |
| 06/17/2026 20:42 | 17 | 18.99 |
| 06/17/2026 20:42 | 1 | 19.00 |
| 06/17/2026 20:42 | 5 | 19.00 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 93 | 18.99 |
| 06/17/2026 20:42 | 7 | 18.99 |
| 06/17/2026 20:42 | 7 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 98 | 18.98 |
| 06/17/2026 20:42 | 2 | 18.98 |
| 06/17/2026 20:42 | 2 | 18.98 |
| 06/17/2026 20:42 | 98 | 18.98 |
| 06/17/2026 20:42 | 77 | 18.98 |
| 06/17/2026 20:42 | 23 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 4 | 18.99 |
| 06/17/2026 20:42 | 300 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 10 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.995 |
| 06/17/2026 20:42 | 100 | 18.995 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 16 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.975 |
| 06/17/2026 20:42 | 100 | 18.975 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 11 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.98 |
| 06/17/2026 20:42 | 100 | 18.985 |
| 06/17/2026 20:42 | 100 | 18.985 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 2 | 18.99 |
| 06/17/2026 20:42 | 198 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 99 | 18.99 |
| 06/17/2026 20:42 | 1 | 19.00 |
| 06/17/2026 20:42 | 94 | 19.00 |
| 06/17/2026 20:42 | 1 | 18.99 |
| 06/17/2026 20:42 | 16 | 18.99 |
| 06/17/2026 20:42 | 16 | 18.99 |
| 06/17/2026 20:42 | 67 | 18.99 |
| 06/17/2026 20:42 | 5 | 18.99 |
| 06/17/2026 20:42 | 28 | 18.99 |
| 06/17/2026 20:42 | 18 | 18.99 |
| 06/17/2026 20:42 | 16 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 66 | 18.99 |
| 06/17/2026 20:42 | 9 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 91 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 18.99 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 21 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.00 |
| 06/17/2026 20:42 | 100 | 19.005 |
| 06/17/2026 20:42 | 100 | 19.01 |
| 06/17/2026 20:42 | 100 | 19.01 |
| 06/17/2026 20:42 | 30 | 19.01 |
| 06/17/2026 20:42 | 100 | 19.01 |
| 06/17/2026 20:42 | 100 | 19.015 |
| 06/17/2026 20:42 | 16 | 19.02 |
| 06/17/2026 20:42 | 84 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 16 | 19.02 |
| 06/17/2026 20:42 | 87 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 13 | 19.02 |
| 06/17/2026 20:42 | 3 | 19.02 |
| 06/17/2026 20:42 | 84 | 19.02 |
| 06/17/2026 20:42 | 16 | 19.02 |
| 06/17/2026 20:42 | 97 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 3 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 25 | 19.02 |
| 06/17/2026 20:42 | 72 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 300 | 19.02 |
| 06/17/2026 20:42 | 200 | 19.02 |
| 06/17/2026 20:42 | 1 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 192 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 4 | 19.02 |
| 06/17/2026 20:42 | 200 | 19.02 |
| 06/17/2026 20:42 | 100 | 19.02 |
| 06/17/2026 20:42 | 2 | 19.03 |
| 06/17/2026 20:42 | 100 | 19.025 |
| 06/17/2026 20:42 | 65 | 19.03 |
| 06/17/2026 20:42 | 200 | 19.03 |
| 06/17/2026 20:42 | 300 | 19.025 |
| 06/17/2026 20:42 | 100 | 19.03 |
| 06/17/2026 20:42 | 16 | 19.03 |
| 06/17/2026 20:42 | 84 | 19.03 |
| 06/17/2026 20:42 | 16 | 19.03 |
| 06/17/2026 20:42 | 65 | 19.03 |
| 06/17/2026 20:42 | 64 | 19.03 |
| 06/17/2026 20:42 | 1 | 19.03 |
| 06/17/2026 20:42 | 135 | 19.03 |
| 06/17/2026 20:42 | 100 | 19.03 |
| 06/17/2026 20:42 | 100 | 19.03 |
| 06/17/2026 20:42 | 100 | 19.03 |
| 06/17/2026 20:42 | 300 | 19.03 |
| 06/17/2026 20:42 | 100 | 19.03 |
| 06/17/2026 20:42 | 300 | 19.03 |
| 06/17/2026 20:42 | 100 | 19.03 |
| 06/17/2026 20:42 | 100 | 19.03 |
| 06/17/2026 20:42 | 135 | 19.03 |
| 06/17/2026 20:42 | 51 | 19.035 |
| 06/17/2026 20:42 | 24 | 19.035 |
| 06/17/2026 20:42 | 200 | 19.035 |
| 06/17/2026 20:41 | 100 | 19.03 |
| 06/17/2026 20:41 | 100 | 19.03 |
| 06/17/2026 20:41 | 100 | 19.03 |
| 06/17/2026 20:41 | 100 | 19.03 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 4600 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 120 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.02 |
| 06/17/2026 20:41 | 100 | 19.01 |
| 06/17/2026 20:41 | 100 | 19.01 |
| 06/17/2026 20:41 | 200 | 19.01 |
| 06/17/2026 20:41 | 100 | 19.01 |
| 06/17/2026 20:41 | 100 | 19.00 |
| 06/17/2026 20:41 | 25 | 19.00 |
| 06/17/2026 20:41 | 100 | 19.00 |
| 06/17/2026 20:41 | 100 | 19.00 |
| 06/17/2026 20:41 | 100 | 19.00 |
| 06/17/2026 20:41 | 277 | 19.00 |
| 06/17/2026 20:41 | 7 | 19.00 |
| 06/17/2026 20:41 | 8 | 19.00 |
| 06/17/2026 20:41 | 100 | 19.00 |
| 06/17/2026 20:41 | 8 | 19.00 |
| 06/17/2026 20:41 | 100 | 18.995 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 12 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 10 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 12 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 88 | 18.99 |
| 06/17/2026 20:41 | 12 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 83 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 17 | 18.99 |
| 06/17/2026 20:41 | 83 | 18.99 |
| 06/17/2026 20:41 | 17 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 83 | 18.99 |
| 06/17/2026 20:41 | 83 | 18.99 |
| 06/17/2026 20:41 | 17 | 18.99 |
| 06/17/2026 20:41 | 300 | 18.99 |
| 06/17/2026 20:41 | 200 | 18.99 |
| 06/17/2026 20:41 | 117 | 18.99 |
| 06/17/2026 20:41 | 20 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 25 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 36 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 125 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.99 |
| 06/17/2026 20:41 | 93 | 18.99 |
| 06/17/2026 20:41 | 300 | 18.995 |
| 06/17/2026 20:41 | 17 | 18.995 |
| 06/17/2026 20:41 | 43 | 19.00 |
| 06/17/2026 20:41 | 200 | 19.00 |
| 06/17/2026 20:41 | 900 | 19.00 |
| 06/17/2026 20:41 | 100 | 19.00 |
| 06/17/2026 20:41 | 200 | 19.00 |
| 06/17/2026 20:41 | 49 | 19.00 |
| 06/17/2026 20:41 | 147 | 19.00 |
| 06/17/2026 20:41 | 300 | 19.00 |
| 06/17/2026 20:41 | 20 | 19.00 |
| 06/17/2026 20:41 | 1000 | 19.00 |
| 06/17/2026 20:41 | 100 | 19.00 |
| 06/17/2026 20:41 | 740 | 19.00 |
| 06/17/2026 20:41 | 243 | 19.00 |
| 06/17/2026 20:41 | 7 | 18.99 |
| 06/17/2026 20:41 | 1 | 18.995 |
| 06/17/2026 20:41 | 1 | 18.995 |
| 06/17/2026 20:41 | 94 | 18.99 |
| 06/17/2026 20:41 | 200 | 18.99 |
| 06/17/2026 20:41 | 100 | 18.98 |
| 06/17/2026 20:41 | 100 | 18.98 |
| 06/17/2026 20:41 | 100 | 18.98 |
| 06/17/2026 20:41 | 30 | 18.97 |
| 06/17/2026 20:41 | 20 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.96 |
| 06/17/2026 20:41 | 100 | 18.96 |
| 06/17/2026 20:41 | 100 | 18.95 |
| 06/17/2026 20:41 | 100 | 18.95 |
| 06/17/2026 20:41 | 100 | 18.94 |
| 06/17/2026 20:41 | 10 | 18.94 |
| 06/17/2026 20:41 | 73 | 18.95 |
| 06/17/2026 20:41 | 12 | 18.95 |
| 06/17/2026 20:41 | 15 | 18.95 |
| 06/17/2026 20:41 | 12 | 18.95 |
| 06/17/2026 20:41 | 73 | 18.95 |
| 06/17/2026 20:41 | 9 | 18.95 |
| 06/17/2026 20:41 | 56 | 18.95 |
| 06/17/2026 20:41 | 44 | 18.95 |
| 06/17/2026 20:41 | 9 | 18.95 |
| 06/17/2026 20:41 | 1 | 18.95 |
| 06/17/2026 20:41 | 100 | 18.95 |
| 06/17/2026 20:41 | 91 | 18.95 |
| 06/17/2026 20:41 | 200 | 18.95 |
| 06/17/2026 20:41 | 100 | 18.94 |
| 06/17/2026 20:41 | 100 | 18.94 |
| 06/17/2026 20:41 | 11 | 18.94 |
| 06/17/2026 20:41 | 100 | 18.94 |
| 06/17/2026 20:41 | 100 | 18.94 |
| 06/17/2026 20:41 | 100 | 18.95 |
| 06/17/2026 20:41 | 100 | 18.95 |
| 06/17/2026 20:41 | 100 | 18.955 |
| 06/17/2026 20:41 | 10 | 18.96 |
| 06/17/2026 20:41 | 100 | 18.96 |
| 06/17/2026 20:41 | 100 | 18.96 |
| 06/17/2026 20:41 | 90 | 18.96 |
| 06/17/2026 20:41 | 5 | 18.96 |
| 06/17/2026 20:41 | 74 | 18.96 |
| 06/17/2026 20:41 | 4 | 18.96 |
| 06/17/2026 20:41 | 42 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.97 |
| 06/17/2026 20:41 | 95 | 18.97 |
| 06/17/2026 20:41 | 12 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.97 |
| 06/17/2026 20:41 | 184 | 18.97 |
| 06/17/2026 20:41 | 16 | 18.97 |
| 06/17/2026 20:41 | 23 | 18.97 |
| 06/17/2026 20:41 | 77 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.97 |
| 06/17/2026 20:41 | 120 | 18.97 |
| 06/17/2026 20:41 | 17 | 18.97 |
| 06/17/2026 20:41 | 100 | 18.97 |
| 06/17/2026 20:41 | 23 | 18.975 |
| 06/17/2026 20:41 | 75 | 18.975 |
| 06/17/2026 20:41 | 2 | 18.975 |
| 06/17/2026 20:41 | 1 | 18.97 |
| 06/17/2026 20:41 | 10 | 18.97 |
| 06/17/2026 20:41 | 1 | 18.97 |
| 06/17/2026 20:41 | 84 | 18.96 |
| 06/17/2026 20:41 | 12 | 18.96 |
| 06/17/2026 20:41 | 4 | 18.96 |
| 06/17/2026 20:41 | 84 | 18.96 |
| 06/17/2026 20:41 | 12 | 18.96 |
| 06/17/2026 20:41 | 84 | 18.96 |
| 06/17/2026 20:41 | 16 | 18.96 |
| 06/17/2026 20:41 | 100 | 18.96 |
| 06/17/2026 20:41 | 15 | 18.96 |
| 06/17/2026 20:41 | 85 | 18.96 |
| 06/17/2026 20:41 | 200 | 18.96 |
| 06/17/2026 20:41 | 100 | 18.96 |
| 06/17/2026 20:41 | 100 | 18.96 |
| 06/17/2026 20:41 | 38 | 18.96 |
| 06/17/2026 20:41 | 300 | 18.97 |
| 06/17/2026 20:40 | 17 | 18.96 |
| 06/17/2026 20:40 | 10 | 18.96 |
| 06/17/2026 20:40 | 90 | 18.96 |
| 06/17/2026 20:40 | 12 | 18.96 |
| 06/17/2026 20:40 | 200 | 18.96 |
| 06/17/2026 20:40 | 17 | 18.95 |
| 06/17/2026 20:40 | 12 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.955 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 30 | 18.95 |
| 06/17/2026 20:40 | 70 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 99 | 18.945 |
| 06/17/2026 20:40 | 201 | 18.945 |
| 06/17/2026 20:40 | 79 | 18.94 |
| 06/17/2026 20:40 | 21 | 18.94 |
| 06/17/2026 20:40 | 44 | 18.93 |
| 06/17/2026 20:40 | 10 | 18.93 |
| 06/17/2026 20:40 | 19 | 18.93 |
| 06/17/2026 20:40 | 81 | 18.93 |
| 06/17/2026 20:40 | 25 | 18.93 |
| 06/17/2026 20:40 | 150 | 18.93 |
| 06/17/2026 20:40 | 26 | 18.93 |
| 06/17/2026 20:40 | 40 | 18.93 |
| 06/17/2026 20:40 | 100 | 18.93 |
| 06/17/2026 20:40 | 100 | 18.935 |
| 06/17/2026 20:40 | 100 | 18.93 |
| 06/17/2026 20:40 | 100 | 18.93 |
| 06/17/2026 20:40 | 10 | 18.93 |
| 06/17/2026 20:40 | 1 | 18.94 |
| 06/17/2026 20:40 | 5 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 87 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 13 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 75 | 18.94 |
| 06/17/2026 20:40 | 12 | 18.94 |
| 06/17/2026 20:40 | 63 | 18.94 |
| 06/17/2026 20:40 | 37 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 63 | 18.94 |
| 06/17/2026 20:40 | 37 | 18.94 |
| 06/17/2026 20:40 | 38 | 18.94 |
| 06/17/2026 20:40 | 62 | 18.94 |
| 06/17/2026 20:40 | 13 | 18.94 |
| 06/17/2026 20:40 | 75 | 18.94 |
| 06/17/2026 20:40 | 75 | 18.94 |
| 06/17/2026 20:40 | 75 | 18.94 |
| 06/17/2026 20:40 | 75 | 18.94 |
| 06/17/2026 20:40 | 87 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 30 | 18.94 |
| 06/17/2026 20:40 | 70 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 4 | 18.94 |
| 06/17/2026 20:40 | 10 | 18.94 |
| 06/17/2026 20:40 | 200 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.955 |
| 06/17/2026 20:40 | 75 | 18.955 |
| 06/17/2026 20:40 | 50 | 18.95 |
| 06/17/2026 20:40 | 93 | 18.95 |
| 06/17/2026 20:40 | 7 | 18.95 |
| 06/17/2026 20:40 | 22 | 18.94 |
| 06/17/2026 20:40 | 38 | 18.94 |
| 06/17/2026 20:40 | 20 | 18.94 |
| 06/17/2026 20:40 | 7 | 18.94 |
| 06/17/2026 20:40 | 7 | 18.94 |
| 06/17/2026 20:40 | 8 | 18.94 |
| 06/17/2026 20:40 | 27 | 18.94 |
| 06/17/2026 20:40 | 5 | 18.94 |
| 06/17/2026 20:40 | 100 | 18.94 |
| 06/17/2026 20:40 | 132 | 18.945 |
| 06/17/2026 20:40 | 2 | 18.95 |
| 06/17/2026 20:40 | 22 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 12 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.96 |
| 06/17/2026 20:40 | 9 | 18.96 |
| 06/17/2026 20:40 | 67 | 18.96 |
| 06/17/2026 20:40 | 2 | 18.96 |
| 06/17/2026 20:40 | 100 | 18.96 |
| 06/17/2026 20:40 | 100 | 18.96 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 2 | 18.95 |
| 06/17/2026 20:40 | 400 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:40 | 100 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.94 |
| 06/17/2026 20:39 | 100 | 18.94 |
| 06/17/2026 20:39 | 100 | 18.94 |
| 06/17/2026 20:39 | 100 | 18.94 |
| 06/17/2026 20:39 | 400 | 18.93 |
| 06/17/2026 20:39 | 100 | 18.93 |
| 06/17/2026 20:39 | 1 | 18.93 |
| 06/17/2026 20:39 | 3 | 18.93 |
| 06/17/2026 20:39 | 200 | 18.93 |
| 06/17/2026 20:39 | 21 | 18.93 |
| 06/17/2026 20:39 | 13 | 18.93 |
| 06/17/2026 20:39 | 124 | 18.93 |
| 06/17/2026 20:39 | 100 | 18.93 |
| 06/17/2026 20:39 | 200 | 18.93 |
| 06/17/2026 20:39 | 100 | 18.94 |
| 06/17/2026 20:39 | 100 | 18.94 |
| 06/17/2026 20:39 | 38 | 18.94 |
| 06/17/2026 20:39 | 124 | 18.94 |
| 06/17/2026 20:39 | 57 | 18.93 |
| 06/17/2026 20:39 | 6 | 18.94 |
| 06/17/2026 20:39 | 100 | 18.94 |
| 06/17/2026 20:39 | 12 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.95 |
| 06/17/2026 20:39 | 276 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.95 |
| 06/17/2026 20:39 | 407 | 18.95 |
| 06/17/2026 20:39 | 383 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.95 |
| 06/17/2026 20:39 | 376 | 18.95 |
| 06/17/2026 20:39 | 131 | 18.95 |
| 06/17/2026 20:39 | 76 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.95 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 200 | 18.96 |
| 06/17/2026 20:39 | 600 | 18.96 |
| 06/17/2026 20:39 | 258 | 18.96 |
| 06/17/2026 20:39 | 50 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 241 | 18.96 |
| 06/17/2026 20:39 | 54 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 241 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 154 | 18.96 |
| 06/17/2026 20:39 | 2 | 18.96 |
| 06/17/2026 20:39 | 54 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.96 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 1114 | 18.97 |
| 06/17/2026 20:39 | 2 | 18.97 |
| 06/17/2026 20:39 | 2 | 18.965 |
| 06/17/2026 20:39 | 8 | 18.97 |
| 06/17/2026 20:39 | 47 | 18.97 |
| 06/17/2026 20:39 | 38 | 18.97 |
| 06/17/2026 20:39 | 15 | 18.97 |
| 06/17/2026 20:39 | 167 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 200 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.98 |
| 06/17/2026 20:39 | 10 | 18.98 |
| 06/17/2026 20:39 | 2 | 18.99 |
| 06/17/2026 20:39 | 100 | 18.98 |
| 06/17/2026 20:39 | 100 | 18.99 |
| 06/17/2026 20:39 | 4 | 18.99 |
| 06/17/2026 20:39 | 100 | 18.99 |
| 06/17/2026 20:39 | 400 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 148 | 18.97 |
| 06/17/2026 20:39 | 263 | 18.97 |
| 06/17/2026 20:39 | 14 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 68 | 18.97 |
| 06/17/2026 20:39 | 32 | 18.97 |
| 06/17/2026 20:39 | 50 | 18.97 |
| 06/17/2026 20:39 | 132 | 18.97 |
| 06/17/2026 20:39 | 100 | 18.97 |
| 06/17/2026 20:39 | 11 | 18.98 |
| 06/17/2026 20:39 | 100 | 18.98 |
| 06/17/2026 20:39 | 100 | 18.98 |
| 06/17/2026 20:39 | 2 | 18.98 |
| 06/17/2026 20:39 | 25 | 18.98 |
| 06/17/2026 20:39 | 1200 | 18.98 |
| 06/17/2026 20:39 | 14 | 18.98 |
| 06/17/2026 20:39 | 17 | 19.00 |
| 06/17/2026 20:39 | 54 | 18.99 |
| 06/17/2026 20:39 | 12 | 18.99 |
| 06/17/2026 20:39 | 65 | 18.99 |
| 06/17/2026 20:39 | 23 | 18.99 |
| 06/17/2026 20:39 | 42 | 18.99 |
| 06/17/2026 20:39 | 58 | 18.99 |
| 06/17/2026 20:39 | 7 | 18.99 |
| 06/17/2026 20:39 | 65 | 18.99 |
| 06/17/2026 20:39 | 28 | 18.99 |
| 06/17/2026 20:39 | 37 | 18.99 |
| 06/17/2026 20:39 | 63 | 18.99 |
| 06/17/2026 20:39 | 2 | 18.99 |
| 06/17/2026 20:39 | 66 | 18.99 |
| 06/17/2026 20:39 | 32 | 18.99 |
| 06/17/2026 20:39 | 34 | 18.99 |
| 06/17/2026 20:39 | 66 | 18.99 |
| 06/17/2026 20:39 | 674 | 18.99 |
| 06/17/2026 20:39 | 234 | 18.98 |
| 06/17/2026 20:39 | 266 | 18.98 |
| 06/17/2026 20:39 | 1 | 18.97 |
| 06/17/2026 20:38 | 100 | 18.96 |
| 06/17/2026 20:38 | 100 | 18.96 |
| 06/17/2026 20:38 | 100 | 18.95 |
| 06/17/2026 20:38 | 100 | 18.95 |
| 06/17/2026 20:38 | 100 | 18.95 |
| 06/17/2026 20:38 | 100 | 18.945 |
| 06/17/2026 20:38 | 100 | 18.945 |
| 06/17/2026 20:38 | 1 | 18.94 |
| 06/17/2026 20:38 | 100 | 18.94 |
| 06/17/2026 20:38 | 100 | 18.94 |
| 06/17/2026 20:38 | 100 | 18.94 |
| 06/17/2026 20:38 | 100 | 18.94 |
| 06/17/2026 20:38 | 200 | 18.925 |
| 06/17/2026 20:38 | 1000 | 18.91 |
| 06/17/2026 20:38 | 100 | 18.91 |
| 06/17/2026 20:38 | 1 | 18.90 |
| 06/17/2026 20:38 | 3000 | 18.90 |
| 06/17/2026 20:38 | 100 | 18.89 |
| 06/17/2026 20:38 | 1 | 18.89 |
| 06/17/2026 20:38 | 100 | 18.89 |
| 06/17/2026 20:38 | 1 | 18.88 |
| 06/17/2026 20:38 | 300 | 18.87 |
| 06/17/2026 20:38 | 100 | 18.85 |
| 06/17/2026 20:38 | 1 | 18.85 |
| 06/17/2026 20:38 | 100 | 18.85 |
| 06/17/2026 20:38 | 199 | 18.85 |
| 06/17/2026 20:38 | 100 | 18.84 |
| 06/17/2026 20:38 | 100 | 18.84 |
| 06/17/2026 20:38 | 2 | 18.83 |
| 06/17/2026 20:38 | 100 | 18.83 |
| 06/17/2026 20:38 | 300 | 18.83 |
| 06/17/2026 20:38 | 71 | 18.83 |
| 06/17/2026 20:38 | 200 | 18.83 |
| 06/17/2026 20:38 | 200 | 18.84 |
| 06/17/2026 20:38 | 57 | 18.84 |
| 06/17/2026 20:38 | 129 | 18.84 |
| 06/17/2026 20:38 | 3 | 18.85 |
| 06/17/2026 20:38 | 100 | 18.84 |
| 06/17/2026 20:38 | 100 | 18.83 |
| 06/17/2026 20:38 | 11 | 18.83 |
| 06/17/2026 20:38 | 100 | 18.83 |
| 06/17/2026 20:38 | 100 | 18.83 |
| 06/17/2026 20:38 | 100 | 18.83 |
| 06/17/2026 20:37 | 76 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 79 | 18.82 |
| 06/17/2026 20:37 | 21 | 18.82 |
| 06/17/2026 20:37 | 79 | 18.82 |
| 06/17/2026 20:37 | 21 | 18.82 |
| 06/17/2026 20:37 | 79 | 18.82 |
| 06/17/2026 20:37 | 531 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 169 | 18.82 |
| 06/17/2026 20:37 | 32 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 1 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 32 | 18.83 |
| 06/17/2026 20:37 | 400 | 18.83 |
| 06/17/2026 20:37 | 58 | 18.83 |
| 06/17/2026 20:37 | 100 | 18.83 |
| 06/17/2026 20:37 | 1 | 18.84 |
| 06/17/2026 20:37 | 100 | 18.85 |
| 06/17/2026 20:37 | 100 | 18.84 |
| 06/17/2026 20:37 | 38 | 18.84 |
| 06/17/2026 20:37 | 1 | 18.83 |
| 06/17/2026 20:37 | 88 | 18.825 |
| 06/17/2026 20:37 | 188 | 18.825 |
| 06/17/2026 20:37 | 100 | 18.825 |
| 06/17/2026 20:37 | 600 | 18.83 |
| 06/17/2026 20:37 | 200 | 18.83 |
| 06/17/2026 20:37 | 400 | 18.83 |
| 06/17/2026 20:37 | 5 | 18.83 |
| 06/17/2026 20:37 | 95 | 18.83 |
| 06/17/2026 20:37 | 1 | 18.84 |
| 06/17/2026 20:37 | 198 | 18.85 |
| 06/17/2026 20:37 | 2 | 18.84 |
| 06/17/2026 20:37 | 100 | 18.83 |
| 06/17/2026 20:37 | 88 | 18.83 |
| 06/17/2026 20:37 | 4 | 18.83 |
| 06/17/2026 20:37 | 67 | 18.83 |
| 06/17/2026 20:37 | 33 | 18.83 |
| 06/17/2026 20:37 | 53 | 18.84 |
| 06/17/2026 20:37 | 100 | 18.84 |
| 06/17/2026 20:37 | 2 | 18.83 |
| 06/17/2026 20:37 | 100 | 18.83 |
| 06/17/2026 20:37 | 300 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.80 |
| 06/17/2026 20:37 | 1 | 18.80 |
| 06/17/2026 20:37 | 8 | 18.80 |
| 06/17/2026 20:37 | 100 | 18.80 |
| 06/17/2026 20:37 | 92 | 18.80 |
| 06/17/2026 20:37 | 8 | 18.80 |
| 06/17/2026 20:37 | 400 | 18.78 |
| 06/17/2026 20:37 | 75 | 18.78 |
| 06/17/2026 20:37 | 75 | 18.78 |
| 06/17/2026 20:37 | 75 | 18.78 |
| 06/17/2026 20:37 | 100 | 18.78 |
| 06/17/2026 20:37 | 100 | 18.78 |
| 06/17/2026 20:37 | 89 | 18.78 |
| 06/17/2026 20:37 | 200 | 18.78 |
| 06/17/2026 20:37 | 100 | 18.77 |
| 06/17/2026 20:37 | 89 | 18.77 |
| 06/17/2026 20:37 | 100 | 18.76 |
| 06/17/2026 20:37 | 100 | 18.76 |
| 06/17/2026 20:37 | 100 | 18.75 |
| 06/17/2026 20:37 | 112 | 18.75 |
| 06/17/2026 20:37 | 100 | 18.75 |
| 06/17/2026 20:37 | 100 | 18.75 |
| 06/17/2026 20:37 | 200 | 18.75 |
| 06/17/2026 20:37 | 610 | 18.75 |
| 06/17/2026 20:37 | 22 | 18.75 |
| 06/17/2026 20:37 | 87 | 18.74 |
| 06/17/2026 20:37 | 9 | 18.74 |
| 06/17/2026 20:37 | 4 | 18.74 |
| 06/17/2026 20:37 | 1 | 18.74 |
| 06/17/2026 20:37 | 4 | 18.73 |
| 06/17/2026 20:37 | 100 | 18.73 |
| 06/17/2026 20:37 | 100 | 18.73 |
| 06/17/2026 20:37 | 100 | 18.73 |
| 06/17/2026 20:37 | 100 | 18.73 |
| 06/17/2026 20:37 | 700 | 18.74 |
| 06/17/2026 20:37 | 100 | 18.75 |
| 06/17/2026 20:37 | 9 | 18.75 |
| 06/17/2026 20:37 | 49 | 18.75 |
| 06/17/2026 20:37 | 100 | 18.74 |
| 06/17/2026 20:37 | 100 | 18.74 |
| 06/17/2026 20:37 | 10 | 18.75 |
| 06/17/2026 20:37 | 200 | 18.75 |
| 06/17/2026 20:37 | 100 | 18.71 |
| 06/17/2026 20:37 | 20 | 18.71 |
| 06/17/2026 20:37 | 10 | 18.71 |
| 06/17/2026 20:37 | 88 | 18.71 |
| 06/17/2026 20:37 | 100 | 18.71 |
| 06/17/2026 20:36 | 100 | 18.71 |
| 06/17/2026 20:36 | 100 | 18.71 |
| 06/17/2026 20:36 | 100 | 18.70 |
| 06/17/2026 20:36 | 10 | 18.70 |
| 06/17/2026 20:36 | 100 | 18.705 |
| 06/17/2026 20:36 | 100 | 18.705 |
| 06/17/2026 20:36 | 100 | 18.70 |
| 06/17/2026 20:36 | 1 | 18.70 |
| 06/17/2026 20:36 | 100 | 18.70 |
| 06/17/2026 20:36 | 140 | 18.70 |
| 06/17/2026 20:36 | 1167 | 18.70 |
| 06/17/2026 20:36 | 11 | 18.70 |
| 06/17/2026 20:36 | 26 | 18.69 |
| 06/17/2026 20:36 | 400 | 18.69 |
| 06/17/2026 20:36 | 32 | 18.69 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 90 | 18.69 |
| 06/17/2026 20:36 | 10 | 18.69 |
| 06/17/2026 20:36 | 83 | 18.68 |
| 06/17/2026 20:36 | 100 | 18.68 |
| 06/17/2026 20:36 | 91 | 18.67 |
| 06/17/2026 20:36 | 25 | 18.67 |
| 06/17/2026 20:36 | 91 | 18.68 |
| 06/17/2026 20:36 | 9 | 18.68 |
| 06/17/2026 20:36 | 91 | 18.68 |
| 06/17/2026 20:36 | 40 | 18.68 |
| 06/17/2026 20:36 | 1 | 18.68 |
| 06/17/2026 20:36 | 9 | 18.69 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 11 | 18.68 |
| 06/17/2026 20:36 | 100 | 18.68 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 23 | 18.69 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 51 | 18.69 |
| 06/17/2026 20:36 | 69 | 18.69 |
| 06/17/2026 20:36 | 22 | 18.70 |
| 06/17/2026 20:36 | 26 | 18.69 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 47 | 18.68 |
| 06/17/2026 20:36 | 100 | 18.68 |
| 06/17/2026 20:36 | 100 | 18.67 |
| 06/17/2026 20:36 | 100 | 18.67 |
| 06/17/2026 20:36 | 100 | 18.66 |
| 06/17/2026 20:36 | 60 | 18.66 |
| 06/17/2026 20:36 | 100 | 18.66 |
| 06/17/2026 20:36 | 100 | 18.66 |
| 06/17/2026 20:36 | 100 | 18.66 |
| 06/17/2026 20:36 | 100 | 18.66 |
| 06/17/2026 20:36 | 300 | 18.655 |
| 06/17/2026 20:36 | 1 | 18.65 |
| 06/17/2026 20:36 | 90 | 18.65 |
| 06/17/2026 20:36 | 10 | 18.65 |
| 06/17/2026 20:36 | 1 | 18.64 |
| 06/17/2026 20:36 | 100 | 18.63 |
| 06/17/2026 20:36 | 100 | 18.63 |
| 06/17/2026 20:36 | 100 | 18.63 |
| 06/17/2026 20:36 | 100 | 18.62 |
| 06/17/2026 20:36 | 100 | 18.62 |
| 06/17/2026 20:36 | 100 | 18.62 |
| 06/17/2026 20:36 | 100 | 18.62 |
| 06/17/2026 20:36 | 100 | 18.62 |
| 06/17/2026 20:36 | 5 | 18.62 |
| 06/17/2026 20:36 | 500 | 18.62 |
| 06/17/2026 20:36 | 29 | 18.62 |
| 06/17/2026 20:36 | 35 | 18.62 |
| 06/17/2026 20:36 | 27 | 18.635 |
| 06/17/2026 20:36 | 200 | 18.635 |
| 06/17/2026 20:36 | 1000 | 18.62 |
| 06/17/2026 20:36 | 91 | 18.61 |
| 06/17/2026 20:36 | 73 | 18.61 |
| 06/17/2026 20:36 | 1054 | 18.60 |
| 06/17/2026 20:36 | 100 | 18.60 |
| 06/17/2026 20:36 | 46 | 18.60 |
| 06/17/2026 20:36 | 100 | 18.60 |
| 06/17/2026 20:36 | 100 | 18.605 |
| 06/17/2026 20:36 | 48 | 18.60 |
| 06/17/2026 20:36 | 301 | 18.60 |
| 06/17/2026 20:36 | 301 | 18.60 |
| 06/17/2026 20:36 | 50 | 18.60 |
| 06/17/2026 20:36 | 100 | 18.60 |
| 06/17/2026 20:36 | 1 | 18.60 |
| 06/17/2026 20:36 | 100 | 18.60 |
| 06/17/2026 20:36 | 100 | 18.60 |
| 06/17/2026 20:36 | 100 | 18.60 |
| 06/17/2026 20:36 | 1300 | 18.60 |
| 06/17/2026 20:36 | 250 | 18.60 |
| 06/17/2026 20:36 | 61 | 18.60 |
| 06/17/2026 20:36 | 29 | 18.60 |
| 06/17/2026 20:36 | 10 | 18.60 |
| 06/17/2026 20:36 | 10 | 18.59 |
| 06/17/2026 20:36 | 100 | 18.59 |
| 06/17/2026 20:36 | 100 | 18.59 |
| 06/17/2026 20:36 | 100 | 18.59 |
| 06/17/2026 20:36 | 100 | 18.59 |
| 06/17/2026 20:36 | 100 | 18.58 |
| 06/17/2026 20:35 | 100 | 18.58 |
| 06/17/2026 20:35 | 100 | 18.57 |
| 06/17/2026 20:35 | 100 | 18.57 |
| 06/17/2026 20:35 | 91 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 200 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 88 | 18.56 |
| 06/17/2026 20:35 | 91 | 18.56 |
| 06/17/2026 20:35 | 9 | 18.56 |
| 06/17/2026 20:35 | 1 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 6 | 18.54 |
| 06/17/2026 20:35 | 5 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 200 | 18.54 |
| 06/17/2026 20:35 | 59 | 18.53 |
| 06/17/2026 20:35 | 41 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 7 | 18.52 |
| 06/17/2026 20:35 | 1 | 18.52 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.515 |
| 06/17/2026 20:35 | 21 | 18.51 |
| 06/17/2026 20:35 | 21 | 18.51 |
| 06/17/2026 20:35 | 11 | 18.51 |
| 06/17/2026 20:35 | 79 | 18.51 |
| 06/17/2026 20:35 | 1 | 18.51 |
| 06/17/2026 20:35 | 8 | 18.51 |
| 06/17/2026 20:35 | 25 | 18.505 |
| 06/17/2026 20:35 | 75 | 18.505 |
| 06/17/2026 20:35 | 34 | 18.51 |
| 06/17/2026 20:35 | 19 | 18.52 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 700 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.55 |
| 06/17/2026 20:35 | 25 | 18.55 |
| 06/17/2026 20:35 | 75 | 18.55 |
| 06/17/2026 20:35 | 100 | 18.55 |
| 06/17/2026 20:35 | 100 | 18.55 |
| 06/17/2026 20:35 | 75 | 18.53 |
| 06/17/2026 20:35 | 100 | 18.53 |
| 06/17/2026 20:35 | 24 | 18.53 |
| 06/17/2026 20:35 | 12 | 18.53 |
| 06/17/2026 20:35 | 2 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 12 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.54 |
| 06/17/2026 20:35 | 5 | 18.54 |
| 06/17/2026 20:35 | 100 | 18.55 |
| 06/17/2026 20:35 | 13 | 18.55 |
| 06/17/2026 20:35 | 269 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 34 | 18.56 |
| 06/17/2026 20:35 | 8 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.56 |
| 06/17/2026 20:35 | 100 | 18.55 |
| 06/17/2026 20:35 | 41 | 18.55 |
| 06/17/2026 20:35 | 59 | 18.55 |
| 06/17/2026 20:35 | 100 | 18.51 |
| 06/17/2026 20:35 | 36 | 18.51 |
| 06/17/2026 20:34 | 6 | 18.52 |
| 06/17/2026 20:34 | 4 | 18.52 |
| 06/17/2026 20:34 | 75 | 18.495 |
| 06/17/2026 20:34 | 75 | 18.495 |
| 06/17/2026 20:34 | 75 | 18.495 |
| 06/17/2026 20:34 | 39 | 18.50 |
| 06/17/2026 20:34 | 100 | 18.50 |
| 06/17/2026 20:34 | 1000 | 18.51 |
| 06/17/2026 20:34 | 18 | 18.51 |
| 06/17/2026 20:34 | 18 | 18.51 |
| 06/17/2026 20:34 | 100 | 18.50 |
| 06/17/2026 20:34 | 1100 | 18.47 |
| 06/17/2026 20:34 | 11 | 18.47 |
| 06/17/2026 20:34 | 11 | 18.48 |
| 06/17/2026 20:34 | 89 | 18.48 |
| 06/17/2026 20:34 | 11 | 18.48 |
| 06/17/2026 20:34 | 100 | 18.49 |
| 06/17/2026 20:34 | 100 | 18.49 |
| 06/17/2026 20:34 | 100 | 18.49 |
| 06/17/2026 20:34 | 100 | 18.49 |
| 06/17/2026 20:34 | 100 | 18.49 |
| 06/17/2026 20:34 | 100 | 18.49 |
| 06/17/2026 20:34 | 7 | 18.51 |
| 06/17/2026 20:34 | 1 | 18.51 |
| 06/17/2026 20:34 | 10 | 18.51 |
| 06/17/2026 20:34 | 30 | 18.51 |
| 06/17/2026 20:34 | 100 | 18.50 |
| 06/17/2026 20:34 | 97 | 18.50 |
| 06/17/2026 20:34 | 20 | 18.50 |
| 06/17/2026 20:34 | 117 | 18.50 |
| 06/17/2026 20:34 | 100 | 18.51 |
| 06/17/2026 20:34 | 75 | 18.495 |
| 06/17/2026 20:34 | 100 | 18.49 |
| 06/17/2026 20:34 | 100 | 18.47 |
| 06/17/2026 20:34 | 100 | 18.47 |
| 06/17/2026 20:33 | 1 | 18.45 |
| 06/17/2026 20:33 | 66 | 18.45 |
| 06/17/2026 20:33 | 5 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.46 |
| 06/17/2026 20:33 | 100 | 18.46 |
| 06/17/2026 20:33 | 100 | 18.46 |
| 06/17/2026 20:33 | 7 | 18.46 |
| 06/17/2026 20:33 | 133 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.45 |
| 06/17/2026 20:33 | 118 | 18.45 |
| 06/17/2026 20:33 | 200 | 18.45 |
| 06/17/2026 20:33 | 1 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.43 |
| 06/17/2026 20:33 | 38 | 18.44 |
| 06/17/2026 20:33 | 1025 | 18.43 |
| 06/17/2026 20:33 | 75 | 18.43 |
| 06/17/2026 20:33 | 12 | 18.43 |
| 06/17/2026 20:33 | 100 | 18.44 |
| 06/17/2026 20:33 | 11 | 18.44 |
| 06/17/2026 20:33 | 1 | 18.44 |
| 06/17/2026 20:33 | 1 | 18.45 |
| 06/17/2026 20:33 | 12 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.45 |
| 06/17/2026 20:33 | 200 | 18.45 |
| 06/17/2026 20:33 | 10 | 18.46 |
| 06/17/2026 20:33 | 75 | 18.48 |
| 06/17/2026 20:33 | 75 | 18.48 |
| 06/17/2026 20:33 | 75 | 18.48 |
| 06/17/2026 20:33 | 100 | 18.47 |
| 06/17/2026 20:33 | 8 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.45 |
| 06/17/2026 20:33 | 40 | 18.45 |
| 06/17/2026 20:33 | 200 | 18.48 |
| 06/17/2026 20:33 | 15 | 18.48 |
| 06/17/2026 20:33 | 44 | 18.48 |
| 06/17/2026 20:33 | 10 | 18.49 |
| 06/17/2026 20:33 | 10 | 18.495 |
| 06/17/2026 20:33 | 54 | 18.49 |
| 06/17/2026 20:33 | 23 | 18.49 |
| 06/17/2026 20:33 | 23 | 18.49 |
| 06/17/2026 20:33 | 23 | 18.49 |
| 06/17/2026 20:33 | 77 | 18.49 |
| 06/17/2026 20:33 | 100 | 18.49 |
| 06/17/2026 20:33 | 14 | 18.48 |
| 06/17/2026 20:33 | 12 | 18.48 |
| 06/17/2026 20:33 | 75 | 18.48 |
| 06/17/2026 20:33 | 5 | 18.465 |
| 06/17/2026 20:33 | 27 | 18.47 |
| 06/17/2026 20:33 | 10 | 18.47 |
| 06/17/2026 20:33 | 16 | 18.47 |
| 06/17/2026 20:33 | 7 | 18.47 |
| 06/17/2026 20:33 | 12 | 18.47 |
| 06/17/2026 20:33 | 100 | 18.47 |
| 06/17/2026 20:33 | 12 | 18.46 |
| 06/17/2026 20:33 | 12 | 18.45 |
| 06/17/2026 20:33 | 12 | 18.45 |
| 06/17/2026 20:33 | 7 | 18.45 |
| 06/17/2026 20:33 | 12 | 18.45 |
| 06/17/2026 20:33 | 7 | 18.45 |
| 06/17/2026 20:33 | 7 | 18.46 |
| 06/17/2026 20:33 | 28 | 18.46 |
| 06/17/2026 20:33 | 10 | 18.46 |
| 06/17/2026 20:33 | 100 | 18.46 |
| 06/17/2026 20:33 | 100 | 18.46 |
| 06/17/2026 20:33 | 76 | 18.45 |
| 06/17/2026 20:33 | 40 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.45 |
| 06/17/2026 20:33 | 90 | 18.44 |
| 06/17/2026 20:33 | 100 | 18.445 |
| 06/17/2026 20:33 | 100 | 18.445 |
| 06/17/2026 20:33 | 100 | 18.44 |
| 06/17/2026 20:33 | 100 | 18.44 |
| 06/17/2026 20:33 | 8 | 18.44 |
| 06/17/2026 20:33 | 50 | 18.44 |
| 06/17/2026 20:33 | 13 | 18.44 |
| 06/17/2026 20:33 | 59 | 18.44 |
| 06/17/2026 20:33 | 36 | 18.44 |
| 06/17/2026 20:33 | 20 | 18.44 |
| 06/17/2026 20:32 | 8 | 18.45 |
| 06/17/2026 20:32 | 10 | 18.44 |
| 06/17/2026 20:32 | 40 | 18.45 |
| 06/17/2026 20:32 | 100 | 18.47 |
| 06/17/2026 20:32 | 19 | 18.47 |
| 06/17/2026 20:32 | 34 | 18.47 |
| 06/17/2026 20:32 | 10 | 18.50 |
| 06/17/2026 20:32 | 100 | 18.51 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 156 | 18.52 |
| 06/17/2026 20:32 | 71 | 18.53 |
| 06/17/2026 20:32 | 100 | 18.51 |
| 06/17/2026 20:32 | 2 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 31 | 18.53 |
| 06/17/2026 20:32 | 69 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 32 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 66 | 18.51 |
| 06/17/2026 20:32 | 34 | 18.51 |
| 06/17/2026 20:32 | 100 | 18.51 |
| 06/17/2026 20:32 | 100 | 18.51 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.53 |
| 06/17/2026 20:32 | 100 | 18.53 |
| 06/17/2026 20:32 | 100 | 18.53 |
| 06/17/2026 20:32 | 22 | 18.49 |
| 06/17/2026 20:32 | 100 | 18.49 |
| 06/17/2026 20:32 | 10 | 18.48 |
| 06/17/2026 20:32 | 10 | 18.48 |
| 06/17/2026 20:32 | 38 | 18.48 |
| 06/17/2026 20:32 | 100 | 18.47 |
| 06/17/2026 20:32 | 41 | 18.47 |
| 06/17/2026 20:32 | 57 | 18.47 |
| 06/17/2026 20:32 | 1 | 18.47 |
| 06/17/2026 20:32 | 1 | 18.47 |
| 06/17/2026 20:32 | 1 | 18.45 |
| 06/17/2026 20:32 | 12 | 18.44 |
| 06/17/2026 20:32 | 1 | 18.44 |
| 06/17/2026 20:32 | 100 | 18.43 |
| 06/17/2026 20:32 | 100 | 18.41 |
| 06/17/2026 20:32 | 32 | 18.40 |
| 06/17/2026 20:32 | 68 | 18.39 |
| 06/17/2026 20:32 | 27 | 18.40 |
| 06/17/2026 20:32 | 17 | 18.40 |
| 06/17/2026 20:32 | 100 | 18.40 |
| 06/17/2026 20:32 | 100 | 18.40 |
| 06/17/2026 20:32 | 100 | 18.40 |
| 06/17/2026 20:32 | 190 | 18.40 |
| 06/17/2026 20:32 | 286 | 18.40 |
| 06/17/2026 20:32 | 55 | 18.40 |
| 06/17/2026 20:32 | 100 | 18.40 |
| 06/17/2026 20:32 | 34 | 18.40 |
| 06/17/2026 20:32 | 77 | 18.40 |
| 06/17/2026 20:32 | 148 | 18.40 |
| 06/17/2026 20:32 | 55 | 18.40 |
| 06/17/2026 20:32 | 31 | 18.41 |
| 06/17/2026 20:32 | 1 | 18.41 |
| 06/17/2026 20:32 | 100 | 18.40 |
| 06/17/2026 20:32 | 75 | 18.395 |
| 06/17/2026 20:32 | 35 | 18.39 |
| 06/17/2026 20:32 | 30 | 18.39 |
| 06/17/2026 20:32 | 100 | 18.42 |
| 06/17/2026 20:32 | 3 | 18.43 |
| 06/17/2026 20:32 | 100 | 18.43 |
| 06/17/2026 20:32 | 100 | 18.44 |
| 06/17/2026 20:32 | 2 | 18.44 |
| 06/17/2026 20:32 | 19 | 18.45 |
| 06/17/2026 20:32 | 100 | 18.45 |
| 06/17/2026 20:32 | 100 | 18.45 |
| 06/17/2026 20:32 | 100 | 18.45 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 17 | 18.46 |
| 06/17/2026 20:32 | 40 | 18.46 |
| 06/17/2026 20:32 | 60 | 18.46 |
| 06/17/2026 20:32 | 53 | 18.46 |
| 06/17/2026 20:32 | 66 | 18.46 |
| 06/17/2026 20:32 | 21 | 18.46 |
| 06/17/2026 20:32 | 21 | 18.46 |
| 06/17/2026 20:32 | 21 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 10 | 18.46 |
| 06/17/2026 20:32 | 27 | 18.47 |
| 06/17/2026 20:32 | 33 | 18.47 |
| 06/17/2026 20:32 | 1 | 18.47 |
| 06/17/2026 20:32 | 65 | 18.47 |
| 06/17/2026 20:32 | 1 | 18.47 |
| 06/17/2026 20:32 | 100 | 18.47 |
| 06/17/2026 20:32 | 100 | 18.47 |
| 06/17/2026 20:32 | 100 | 18.465 |
| 06/17/2026 20:32 | 100 | 18.465 |
| 06/17/2026 20:32 | 17 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 27 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 53 | 18.46 |
| 06/17/2026 20:32 | 53 | 18.46 |
| 06/17/2026 20:32 | 39 | 18.46 |
| 06/17/2026 20:32 | 1 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.47 |
| 06/17/2026 20:32 | 34 | 18.47 |
| 06/17/2026 20:32 | 34 | 18.47 |
| 06/17/2026 20:32 | 75 | 18.47 |
| 06/17/2026 20:32 | 12 | 18.47 |
| 06/17/2026 20:32 | 34 | 18.47 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 21 | 18.46 |
| 06/17/2026 20:32 | 54 | 18.46 |
| 06/17/2026 20:32 | 54 | 18.46 |
| 06/17/2026 20:32 | 6 | 18.46 |
| 06/17/2026 20:32 | 21 | 18.46 |
| 06/17/2026 20:32 | 20 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 34 | 18.47 |
| 06/17/2026 20:32 | 16 | 18.47 |
| 06/17/2026 20:32 | 50 | 18.47 |
| 06/17/2026 20:32 | 50 | 18.47 |
| 06/17/2026 20:32 | 50 | 18.47 |
| 06/17/2026 20:32 | 100 | 18.47 |
| 06/17/2026 20:32 | 34 | 18.47 |
| 06/17/2026 20:32 | 34 | 18.47 |
| 06/17/2026 20:32 | 160 | 18.48 |
| 06/17/2026 20:32 | 100 | 18.485 |
| 06/17/2026 20:32 | 100 | 18.49 |
| 06/17/2026 20:32 | 100 | 18.49 |
| 06/17/2026 20:32 | 100 | 18.50 |
| 06/17/2026 20:32 | 10 | 18.50 |
| 06/17/2026 20:32 | 94 | 18.51 |
| 06/17/2026 20:32 | 100 | 18.53 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 100 | 18.52 |
| 06/17/2026 20:32 | 13 | 18.52 |
| 06/17/2026 20:31 | 100 | 18.51 |
| 06/17/2026 20:31 | 36 | 18.51 |
| 06/17/2026 20:31 | 100 | 18.51 |
| 06/17/2026 20:31 | 4 | 18.515 |
| 06/17/2026 20:31 | 100 | 18.505 |
| 06/17/2026 20:31 | 100 | 18.50 |
| 06/17/2026 20:31 | 350 | 18.50 |
| 06/17/2026 20:31 | 100 | 18.49 |
| 06/17/2026 20:31 | 100 | 18.46 |
| 06/17/2026 20:31 | 75 | 18.46 |
| 06/17/2026 20:31 | 100 | 18.47 |
| 06/17/2026 20:31 | 115 | 18.47 |
| 06/17/2026 20:31 | 2 | 18.47 |
| 06/17/2026 20:31 | 522 | 18.48 |
| 06/17/2026 20:31 | 100 | 18.48 |
| 06/17/2026 20:31 | 38 | 18.48 |
| 06/17/2026 20:31 | 11 | 18.48 |
| 06/17/2026 20:31 | 1 | 18.48 |
| 06/17/2026 20:31 | 28 | 18.47 |
| 06/17/2026 20:31 | 1 | 18.47 |
| 06/17/2026 20:31 | 41 | 18.47 |
| 06/17/2026 20:31 | 59 | 18.47 |
| 06/17/2026 20:31 | 4 | 18.44 |
| 06/17/2026 20:31 | 164 | 18.44 |
| 06/17/2026 20:31 | 100 | 18.44 |
| 06/17/2026 20:31 | 36 | 18.44 |
| 06/17/2026 20:31 | 1000 | 18.44 |
| 06/17/2026 20:31 | 100 | 18.44 |
| 06/17/2026 20:31 | 28 | 18.44 |
| 06/17/2026 20:31 | 5 | 18.45 |
| 06/17/2026 20:31 | 64 | 18.46 |
| 06/17/2026 20:31 | 100 | 18.46 |
| 06/17/2026 20:31 | 500 | 18.46 |
| 06/17/2026 20:31 | 38 | 18.46 |
| 06/17/2026 20:31 | 94 | 18.46 |
| 06/17/2026 20:31 | 200 | 18.46 |
| 06/17/2026 20:31 | 100 | 18.46 |
| 06/17/2026 20:31 | 7 | 18.45 |
| 06/17/2026 20:31 | 100 | 18.44 |
| 06/17/2026 20:30 | 100 | 18.43 |
| 06/17/2026 20:30 | 100 | 18.43 |
| 06/17/2026 20:30 | 342 | 18.42 |
| 06/17/2026 20:30 | 10 | 18.42 |
| 06/17/2026 20:30 | 21 | 18.42 |
| 06/17/2026 20:30 | 1 | 18.42 |
| 06/17/2026 20:30 | 90 | 18.42 |
| 06/17/2026 20:30 | 99 | 18.42 |
| 06/17/2026 20:30 | 100 | 18.42 |
| 06/17/2026 20:30 | 600 | 18.42 |
| 06/17/2026 20:30 | 100 | 18.425 |
| 06/17/2026 20:30 | 100 | 18.43 |
| 06/17/2026 20:30 | 18 | 18.43 |
| 06/17/2026 20:30 | 26 | 18.43 |
| 06/17/2026 20:30 | 80 | 18.43 |
| 06/17/2026 20:30 | 20 | 18.43 |
| 06/17/2026 20:30 | 12 | 18.43 |
| 06/17/2026 20:30 | 20 | 18.43 |
| 06/17/2026 20:30 | 80 | 18.43 |
| 06/17/2026 20:30 | 78 | 18.43 |
| 06/17/2026 20:30 | 2 | 18.43 |
| 06/17/2026 20:30 | 100 | 18.44 |
| 06/17/2026 20:30 | 100 | 18.44 |
| 06/17/2026 20:30 | 78 | 18.44 |
| 06/17/2026 20:30 | 20 | 18.44 |
| 06/17/2026 20:30 | 14 | 18.43 |
| 06/17/2026 20:30 | 86 | 18.43 |
| 06/17/2026 20:30 | 89 | 18.42 |
| 06/17/2026 20:30 | 20 | 18.42 |
| 06/17/2026 20:30 | 75 | 18.415 |
| 06/17/2026 20:30 | 25 | 18.415 |
| 06/17/2026 20:30 | 75 | 18.415 |
| 06/17/2026 20:30 | 4 | 18.42 |
| 06/17/2026 20:30 | 96 | 18.42 |
| 06/17/2026 20:30 | 11 | 18.42 |
| 06/17/2026 20:30 | 100 | 18.42 |
| 06/17/2026 20:30 | 100 | 18.42 |
| 06/17/2026 20:30 | 100 | 18.43 |
| 06/17/2026 20:30 | 5 | 18.43 |
| 06/17/2026 20:30 | 100 | 18.43 |
| 06/17/2026 20:30 | 200 | 18.43 |
| 06/17/2026 20:30 | 11 | 18.44 |
| 06/17/2026 20:30 | 100 | 18.44 |
| 06/17/2026 20:30 | 37 | 18.44 |
| 06/17/2026 20:30 | 100 | 18.44 |
| 06/17/2026 20:30 | 12 | 18.44 |
| 06/17/2026 20:30 | 86 | 18.43 |
| 06/17/2026 20:30 | 14 | 18.43 |
| 06/17/2026 20:30 | 12 | 18.42 |
| 06/17/2026 20:30 | 10 | 18.42 |
| 06/17/2026 20:30 | 90 | 18.42 |
| 06/17/2026 20:30 | 20 | 18.42 |
| 06/17/2026 20:30 | 20 | 18.42 |
| 06/17/2026 20:30 | 90 | 18.42 |
| 06/17/2026 20:30 | 100 | 18.42 |
| 06/17/2026 20:30 | 27 | 18.42 |
| 06/17/2026 20:30 | 13 | 18.42 |
| 06/17/2026 20:29 | 100 | 18.43 |
| 06/17/2026 20:29 | 7 | 18.43 |
| 06/17/2026 20:29 | 200 | 18.44 |
| 06/17/2026 20:29 | 3 | 18.44 |
| 06/17/2026 20:29 | 140 | 18.44 |
| 06/17/2026 20:29 | 21 | 18.45 |
| 06/17/2026 20:29 | 12 | 18.45 |
| 06/17/2026 20:29 | 12 | 18.45 |
| 06/17/2026 20:29 | 100 | 18.45 |
| 06/17/2026 20:29 | 250 | 18.45 |
| 06/17/2026 20:29 | 100 | 18.44 |
| 06/17/2026 20:29 | 4 | 18.44 |
| 06/17/2026 20:29 | 80 | 18.42 |
| 06/17/2026 20:29 | 17 | 18.42 |
| 06/17/2026 20:29 | 1 | 18.42 |
| 06/17/2026 20:29 | 18 | 18.42 |
| 06/17/2026 20:29 | 80 | 18.42 |
| 06/17/2026 20:29 | 237 | 18.42 |
| 06/17/2026 20:29 | 20 | 18.42 |
| 06/17/2026 20:29 | 100 | 18.42 |
| 06/17/2026 20:29 | 20 | 18.42 |
| 06/17/2026 20:29 | 41 | 18.41 |
| 06/17/2026 20:29 | 80 | 18.41 |
| 06/17/2026 20:28 | 86 | 18.42 |
| 06/17/2026 20:28 | 100 | 18.41 |
| 06/17/2026 20:28 | 100 | 18.41 |
| 06/17/2026 20:28 | 14 | 18.41 |
| 06/17/2026 20:28 | 100 | 18.40 |
| 06/17/2026 20:28 | 100 | 18.40 |
| 06/17/2026 20:28 | 11 | 18.41 |
| 06/17/2026 20:28 | 120 | 18.41 |
| 06/17/2026 20:28 | 100 | 18.42 |
| 06/17/2026 20:28 | 5 | 18.42 |
| 06/17/2026 20:28 | 100 | 18.42 |
| 06/17/2026 20:28 | 35 | 18.44 |
| 06/17/2026 20:28 | 32 | 18.43 |
| 06/17/2026 20:28 | 77 | 18.44 |
| 06/17/2026 20:28 | 77 | 18.42 |
| 06/17/2026 20:28 | 23 | 18.42 |
| 06/17/2026 20:28 | 77 | 18.42 |
| 06/17/2026 20:28 | 100 | 18.42 |
| 06/17/2026 20:28 | 100 | 18.41 |
| 06/17/2026 20:27 | 100 | 18.40 |
| 06/17/2026 20:27 | 100 | 18.39 |
| 06/17/2026 20:27 | 49 | 18.39 |
| 06/17/2026 20:27 | 51 | 18.39 |
| 06/17/2026 20:27 | 100 | 18.39 |
| 06/17/2026 20:27 | 100 | 18.38 |
| 06/17/2026 20:27 | 100 | 18.38 |
| 06/17/2026 20:27 | 58 | 18.38 |
| 06/17/2026 20:27 | 100 | 18.38 |
| 06/17/2026 20:27 | 100 | 18.39 |
| 06/17/2026 20:27 | 14 | 18.39 |
| 06/17/2026 20:27 | 5 | 18.40 |
| 06/17/2026 20:27 | 7 | 18.40 |
| 06/17/2026 20:27 | 100 | 18.40 |
| 06/17/2026 20:27 | 28 | 18.40 |
| 06/17/2026 20:27 | 100 | 18.41 |
| 06/17/2026 20:27 | 100 | 18.41 |
| 06/17/2026 20:27 | 99 | 18.40 |
| 06/17/2026 20:27 | 1 | 18.40 |
| 06/17/2026 20:27 | 72 | 18.40 |
| 06/17/2026 20:27 | 39 | 18.40 |
| 06/17/2026 20:27 | 100 | 18.39 |
| 06/17/2026 20:27 | 15 | 18.39 |
| 06/17/2026 20:27 | 100 | 18.39 |
| 06/17/2026 20:27 | 41 | 18.38 |
| 06/17/2026 20:27 | 2 | 18.38 |
| 06/17/2026 20:27 | 100 | 18.38 |
| 06/17/2026 20:27 | 1 | 18.385 |
| 06/17/2026 20:27 | 100 | 18.385 |
| 06/17/2026 20:27 | 100 | 18.39 |
| 06/17/2026 20:27 | 10 | 18.39 |
| 06/17/2026 20:27 | 35 | 18.41 |
| 06/17/2026 20:27 | 9 | 18.42 |
| 06/17/2026 20:27 | 91 | 18.42 |
| 06/17/2026 20:27 | 7 | 18.42 |
| 06/17/2026 20:27 | 100 | 18.42 |
| 06/17/2026 20:27 | 100 | 18.43 |
| 06/17/2026 20:26 | 22 | 18.44 |
| 06/17/2026 20:26 | 78 | 18.44 |
| 06/17/2026 20:26 | 100 | 18.44 |
| 06/17/2026 20:26 | 100 | 18.44 |
| 06/17/2026 20:26 | 2 | 18.46 |
| 06/17/2026 20:26 | 14 | 18.46 |
| 06/17/2026 20:26 | 10 | 18.46 |
| 06/17/2026 20:26 | 66 | 18.46 |
| 06/17/2026 20:26 | 34 | 18.46 |
| 06/17/2026 20:26 | 100 | 18.46 |
| 06/17/2026 20:26 | 9 | 18.45 |
| 06/17/2026 20:26 | 91 | 18.45 |
| 06/17/2026 20:26 | 100 | 18.45 |
| 06/17/2026 20:26 | 2 | 18.45 |
| 06/17/2026 20:26 | 9 | 18.46 |
| 06/17/2026 20:26 | 100 | 18.45 |
| 06/17/2026 20:26 | 100 | 18.445 |
| 06/17/2026 20:26 | 10 | 18.45 |
| 06/17/2026 20:26 | 8 | 18.46 |
| 06/17/2026 20:26 | 76 | 18.46 |
| 06/17/2026 20:26 | 100 | 18.46 |
| 06/17/2026 20:26 | 116 | 18.46 |
| 06/17/2026 20:26 | 8 | 18.46 |
| 06/17/2026 20:26 | 38 | 18.46 |
| 06/17/2026 20:26 | 38 | 18.46 |
| 06/17/2026 20:26 | 116 | 18.46 |
| 06/17/2026 20:26 | 40 | 18.47 |
| 06/17/2026 20:26 | 200 | 18.46 |
| 06/17/2026 20:26 | 100 | 18.46 |
| 06/17/2026 20:26 | 86 | 18.44 |
| 06/17/2026 20:26 | 14 | 18.44 |
| 06/17/2026 20:26 | 29 | 18.44 |
| 06/17/2026 20:26 | 100 | 18.44 |
| 06/17/2026 20:25 | 20 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 32 | 18.43 |
| 06/17/2026 20:25 | 1 | 18.42 |
| 06/17/2026 20:25 | 140 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 18 | 18.41 |
| 06/17/2026 20:25 | 20 | 18.41 |
| 06/17/2026 20:25 | 6 | 18.41 |
| 06/17/2026 20:25 | 100 | 18.41 |
| 06/17/2026 20:25 | 10 | 18.42 |
| 06/17/2026 20:25 | 1 | 18.42 |
| 06/17/2026 20:25 | 46 | 18.43 |
| 06/17/2026 20:25 | 27 | 18.43 |
| 06/17/2026 20:25 | 54 | 18.43 |
| 06/17/2026 20:25 | 20 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 38 | 18.43 |
| 06/17/2026 20:25 | 27 | 18.43 |
| 06/17/2026 20:25 | 35 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 8 | 18.42 |
| 06/17/2026 20:25 | 100 | 18.41 |
| 06/17/2026 20:25 | 100 | 18.41 |
| 06/17/2026 20:25 | 100 | 18.41 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 11 | 18.43 |
| 06/17/2026 20:25 | 89 | 18.43 |
| 06/17/2026 20:25 | 37 | 18.43 |
| 06/17/2026 20:25 | 37 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.43 |
| 06/17/2026 20:25 | 37 | 18.43 |
| 06/17/2026 20:25 | 63 | 18.43 |
| 06/17/2026 20:25 | 37 | 18.43 |
| 06/17/2026 20:25 | 37 | 18.43 |
| 06/17/2026 20:25 | 100 | 18.425 |
| 06/17/2026 20:25 | 100 | 18.42 |
| 06/17/2026 20:25 | 19 | 18.42 |
| 06/17/2026 20:25 | 36 | 18.42 |
| 06/17/2026 20:25 | 100 | 18.41 |
| 06/17/2026 20:25 | 100 | 18.41 |
| 06/17/2026 20:25 | 26 | 18.41 |
| 06/17/2026 20:25 | 100 | 18.42 |
| 06/17/2026 20:25 | 36 | 18.42 |
| 06/17/2026 20:25 | 100 | 18.42 |
| 06/17/2026 20:25 | 2 | 18.42 |
| 06/17/2026 20:25 | 100 | 18.44 |
| 06/17/2026 20:25 | 37 | 18.44 |
| 06/17/2026 20:25 | 100 | 18.445 |
| 06/17/2026 20:25 | 47 | 18.45 |
| 06/17/2026 20:25 | 27 | 18.45 |
| 06/17/2026 20:25 | 121 | 18.45 |
| 06/17/2026 20:25 | 2000 | 18.45 |
| 06/17/2026 20:25 | 100 | 18.45 |
| 06/17/2026 20:25 | 440 | 18.45 |
| 06/17/2026 20:25 | 100 | 18.45 |
| 06/17/2026 20:25 | 47 | 18.45 |
| 06/17/2026 20:25 | 6 | 18.45 |
| 06/17/2026 20:25 | 19 | 18.45 |
| 06/17/2026 20:25 | 100 | 18.45 |
| 06/17/2026 20:25 | 12 | 18.45 |
| 06/17/2026 20:25 | 100 | 18.45 |
| 06/17/2026 20:25 | 37 | 18.45 |
| 06/17/2026 20:25 | 100 | 18.45 |
| 06/17/2026 20:25 | 200 | 18.44 |
| 06/17/2026 20:25 | 36 | 18.44 |
| 06/17/2026 20:25 | 100 | 18.44 |
| 06/17/2026 20:25 | 100 | 18.45 |
| 06/17/2026 20:25 | 300 | 18.45 |
| 06/17/2026 20:25 | 50 | 18.46 |
| 06/17/2026 20:25 | 75 | 18.46 |
| 06/17/2026 20:25 | 75 | 18.46 |
| 06/17/2026 20:25 | 1300 | 18.46 |
| 06/17/2026 20:25 | 5 | 18.46 |
| 06/17/2026 20:25 | 100 | 18.47 |
| 06/17/2026 20:25 | 10 | 18.47 |
| 06/17/2026 20:25 | 23 | 18.48 |
| 06/17/2026 20:25 | 77 | 18.48 |
| 06/17/2026 20:25 | 1 | 18.48 |
| 06/17/2026 20:25 | 12 | 18.48 |
| 06/17/2026 20:25 | 10 | 18.48 |
| 06/17/2026 20:25 | 54 | 18.48 |
| 06/17/2026 20:25 | 46 | 18.48 |
| 06/17/2026 20:24 | 34 | 18.49 |
| 06/17/2026 20:24 | 87 | 18.49 |
| 06/17/2026 20:24 | 13 | 18.49 |
| 06/17/2026 20:24 | 13 | 18.49 |
| 06/17/2026 20:24 | 16 | 18.49 |
| 06/17/2026 20:24 | 11 | 18.50 |
| 06/17/2026 20:24 | 100 | 18.50 |
| 06/17/2026 20:24 | 100 | 18.50 |
| 06/17/2026 20:24 | 16 | 18.51 |
| 06/17/2026 20:24 | 100 | 18.51 |
| 06/17/2026 20:24 | 100 | 18.515 |
| 06/17/2026 20:24 | 100 | 18.515 |
| 06/17/2026 20:24 | 100 | 18.51 |
| 06/17/2026 20:24 | 400 | 18.51 |
| 06/17/2026 20:24 | 100 | 18.51 |
| 06/17/2026 20:24 | 100 | 18.51 |
| 06/17/2026 20:24 | 100 | 18.51 |
| 06/17/2026 20:24 | 100 | 18.515 |
| 06/17/2026 20:24 | 12 | 18.52 |
| 06/17/2026 20:24 | 5 | 18.53 |
| 06/17/2026 20:24 | 13 | 18.53 |
| 06/17/2026 20:24 | 100 | 18.54 |
| 06/17/2026 20:24 | 100 | 18.54 |
| 06/17/2026 20:24 | 84 | 18.55 |
| 06/17/2026 20:24 | 100 | 18.55 |
| 06/17/2026 20:24 | 6 | 18.55 |
| 06/17/2026 20:24 | 100 | 18.55 |
| 06/17/2026 20:23 | 100 | 18.56 |
| 06/17/2026 20:23 | 51 | 18.56 |
| 06/17/2026 20:23 | 100 | 18.56 |
| 06/17/2026 20:23 | 100 | 18.56 |
| 06/17/2026 20:23 | 100 | 18.56 |
| 06/17/2026 20:23 | 100 | 18.56 |
| 06/17/2026 20:23 | 100 | 18.55 |
| 06/17/2026 20:23 | 75 | 18.54 |
| 06/17/2026 20:23 | 2 | 18.53 |
| 06/17/2026 20:23 | 104 | 18.525 |
| 06/17/2026 20:23 | 200 | 18.53 |
| 06/17/2026 20:23 | 100 | 18.53 |
| 06/17/2026 20:23 | 100 | 18.53 |
| 06/17/2026 20:23 | 100 | 18.53 |
| 06/17/2026 20:23 | 1 | 18.54 |
| 06/17/2026 20:23 | 60 | 18.55 |
| 06/17/2026 20:23 | 5 | 18.555 |
| 06/17/2026 20:23 | 100 | 18.555 |
| 06/17/2026 20:23 | 101 | 18.555 |
| 06/17/2026 20:23 | 13 | 18.55 |
| 06/17/2026 20:23 | 5 | 18.55 |
| 06/17/2026 20:23 | 60 | 18.54 |
| 06/17/2026 20:23 | 5 | 18.54 |
| 06/17/2026 20:23 | 1 | 18.55 |
| 06/17/2026 20:23 | 19 | 18.55 |
| 06/17/2026 20:23 | 13 | 18.55 |
| 06/17/2026 20:23 | 100 | 18.56 |
| 06/17/2026 20:23 | 200 | 18.56 |
| 06/17/2026 20:23 | 120 | 18.56 |
| 06/17/2026 20:23 | 20 | 18.56 |
| 06/17/2026 20:23 | 1400 | 18.56 |
| 06/17/2026 20:23 | 18 | 18.56 |
| 06/17/2026 20:23 | 1 | 18.56 |
| 06/17/2026 20:23 | 99 | 18.56 |
| 06/17/2026 20:23 | 1 | 18.56 |
| 06/17/2026 20:23 | 100 | 18.555 |
| 06/17/2026 20:23 | 1 | 18.55 |
| 06/17/2026 20:23 | 99 | 18.55 |
| 06/17/2026 20:23 | 5 | 18.55 |
| 06/17/2026 20:23 | 100 | 18.55 |
| 06/17/2026 20:23 | 100 | 18.55 |
| 06/17/2026 20:23 | 4 | 18.54 |
| 06/17/2026 20:22 | 4 | 18.545 |
| 06/17/2026 20:22 | 100 | 18.545 |
| 06/17/2026 20:22 | 5 | 18.54 |
| 06/17/2026 20:22 | 15 | 18.54 |
| 06/17/2026 20:22 | 2 | 18.54 |
| 06/17/2026 20:22 | 300 | 18.54 |
| 06/17/2026 20:22 | 200 | 18.54 |
| 06/17/2026 20:22 | 93 | 18.54 |
| 06/17/2026 20:22 | 7 | 18.54 |
| 06/17/2026 20:22 | 88 | 18.54 |
| 06/17/2026 20:22 | 5 | 18.54 |
| 06/17/2026 20:22 | 17 | 18.55 |
| 06/17/2026 20:22 | 4 | 18.55 |
| 06/17/2026 20:22 | 1 | 18.55 |
| 06/17/2026 20:22 | 98 | 18.55 |
| 06/17/2026 20:22 | 2 | 18.55 |
| 06/17/2026 20:22 | 2 | 18.545 |
| 06/17/2026 20:22 | 40 | 18.55 |
| 06/17/2026 20:22 | 75 | 18.56 |
| 06/17/2026 20:22 | 75 | 18.555 |
| 06/17/2026 20:22 | 100 | 18.56 |
| 06/17/2026 20:22 | 100 | 18.56 |
| 06/17/2026 20:22 | 34 | 18.56 |
| 06/17/2026 20:22 | 15 | 18.55 |
| 06/17/2026 20:22 | 100 | 18.555 |
| 06/17/2026 20:22 | 100 | 18.56 |
| 06/17/2026 20:22 | 20 | 18.56 |
| 06/17/2026 20:22 | 100 | 18.56 |
| 06/17/2026 20:22 | 100 | 18.56 |
| 06/17/2026 20:22 | 72 | 18.56 |
| 06/17/2026 20:22 | 80 | 18.56 |
| 06/17/2026 20:22 | 96 | 18.565 |
| 06/17/2026 20:22 | 100 | 18.56 |
| 06/17/2026 20:22 | 1 | 18.56 |
| 06/17/2026 20:22 | 100 | 18.55 |
| 06/17/2026 20:22 | 32 | 18.55 |
| 06/17/2026 20:22 | 80 | 18.55 |
| 06/17/2026 20:22 | 100 | 18.55 |
| 06/17/2026 20:22 | 45 | 18.55 |
| 06/17/2026 20:22 | 100 | 18.55 |
| 06/17/2026 20:22 | 99 | 18.55 |
| 06/17/2026 20:22 | 100 | 18.55 |
| 06/17/2026 20:22 | 100 | 18.55 |
| 06/17/2026 20:22 | 1 | 18.555 |
| 06/17/2026 20:22 | 56 | 18.56 |
| 06/17/2026 20:22 | 63 | 18.56 |
| 06/17/2026 20:22 | 32 | 18.56 |
| 06/17/2026 20:22 | 39 | 18.56 |
| 06/17/2026 20:22 | 1 | 18.565 |
| 06/17/2026 20:22 | 5 | 18.57 |
| 06/17/2026 20:21 | 11 | 18.56 |
| 06/17/2026 20:21 | 22 | 18.56 |
| 06/17/2026 20:21 | 1 | 18.56 |
| 06/17/2026 20:21 | 5 | 18.56 |
| 06/17/2026 20:21 | 34 | 18.56 |
| 06/17/2026 20:21 | 100 | 18.555 |
| 06/17/2026 20:21 | 100 | 18.56 |
| 06/17/2026 20:21 | 100 | 18.56 |
| 06/17/2026 20:21 | 10 | 18.56 |
| 06/17/2026 20:21 | 34 | 18.56 |
| 06/17/2026 20:21 | 20 | 18.57 |
| 06/17/2026 20:21 | 2 | 18.57 |
| 06/17/2026 20:21 | 200 | 18.57 |
| 06/17/2026 20:21 | 1 | 18.57 |
| 06/17/2026 20:21 | 2 | 18.57 |
| 06/17/2026 20:21 | 100 | 18.57 |
| 06/17/2026 20:21 | 100 | 18.58 |
| 06/17/2026 20:21 | 16 | 18.58 |
| 06/17/2026 20:21 | 100 | 18.58 |
| 06/17/2026 20:21 | 100 | 18.575 |
| 06/17/2026 20:21 | 100 | 18.565 |
| 06/17/2026 20:21 | 75 | 18.565 |
| 06/17/2026 20:21 | 75 | 18.53 |
| 06/17/2026 20:21 | 75 | 18.53 |
| 06/17/2026 20:21 | 75 | 18.53 |
| 06/17/2026 20:21 | 75 | 18.53 |
| 06/17/2026 20:21 | 75 | 18.53 |
| 06/17/2026 20:21 | 75 | 18.53 |
| 06/17/2026 20:21 | 100 | 18.53 |
| 06/17/2026 20:21 | 100 | 18.54 |
| 06/17/2026 20:21 | 11 | 18.55 |
| 06/17/2026 20:21 | 5 | 18.56 |
| 06/17/2026 20:21 | 100 | 18.56 |
| 06/17/2026 20:21 | 400 | 18.56 |
| 06/17/2026 20:21 | 100 | 18.565 |
| 06/17/2026 20:21 | 100 | 18.57 |
| 06/17/2026 20:21 | 17 | 18.54 |
| 06/17/2026 20:21 | 55 | 18.54 |
| 06/17/2026 20:21 | 1 | 18.54 |
| 06/17/2026 20:21 | 55 | 18.54 |
| 06/17/2026 20:21 | 1 | 18.54 |
| 06/17/2026 20:21 | 32 | 18.54 |
| 06/17/2026 20:21 | 68 | 18.54 |
| 06/17/2026 20:21 | 32 | 18.54 |
| 06/17/2026 20:21 | 5 | 18.52 |
| 06/17/2026 20:21 | 95 | 18.52 |
| 06/17/2026 20:20 | 20 | 18.51 |
| 06/17/2026 20:20 | 10 | 18.51 |
| 06/17/2026 20:20 | 11 | 18.51 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.52 |
| 06/17/2026 20:20 | 75 | 18.52 |
| 06/17/2026 20:20 | 4 | 18.52 |
| 06/17/2026 20:20 | 4 | 18.52 |
| 06/17/2026 20:20 | 1 | 18.52 |
| 06/17/2026 20:20 | 100 | 18.515 |
| 06/17/2026 20:20 | 100 | 18.51 |
| 06/17/2026 20:20 | 10 | 18.51 |
| 06/17/2026 20:20 | 100 | 18.51 |
| 06/17/2026 20:20 | 100 | 18.51 |
| 06/17/2026 20:20 | 21 | 18.53 |
| 06/17/2026 20:20 | 36 | 18.53 |
| 06/17/2026 20:20 | 100 | 18.52 |
| 06/17/2026 20:20 | 21 | 18.52 |
| 06/17/2026 20:20 | 84 | 18.52 |
| 06/17/2026 20:20 | 16 | 18.52 |
| 06/17/2026 20:20 | 7 | 18.52 |
| 06/17/2026 20:20 | 65 | 18.53 |
| 06/17/2026 20:20 | 45 | 18.53 |
| 06/17/2026 20:20 | 300 | 18.53 |
| 06/17/2026 20:20 | 140 | 18.53 |
| 06/17/2026 20:20 | 53 | 18.53 |
| 06/17/2026 20:20 | 73 | 18.53 |
| 06/17/2026 20:20 | 104 | 18.53 |
| 06/17/2026 20:20 | 5 | 18.54 |
| 06/17/2026 20:20 | 22 | 18.54 |
| 06/17/2026 20:20 | 100 | 18.535 |
| 06/17/2026 20:20 | 22 | 18.54 |
| 06/17/2026 20:20 | 100 | 18.535 |
| 06/17/2026 20:20 | 40 | 18.54 |
| 06/17/2026 20:20 | 1 | 18.56 |
| 06/17/2026 20:20 | 22 | 18.55 |
| 06/17/2026 20:20 | 38 | 18.55 |
| 06/17/2026 20:20 | 40 | 18.55 |
| 06/17/2026 20:19 | 96 | 18.53 |
| 06/17/2026 20:19 | 22 | 18.53 |
| 06/17/2026 20:19 | 100 | 18.54 |
| 06/17/2026 20:19 | 36 | 18.54 |
| 06/17/2026 20:19 | 39 | 18.54 |
| 06/17/2026 20:19 | 13 | 18.52 |
| 06/17/2026 20:19 | 200 | 18.52 |
| 06/17/2026 20:19 | 100 | 18.52 |
| 06/17/2026 20:19 | 10 | 18.53 |
| 06/17/2026 20:19 | 2 | 18.53 |
| 06/17/2026 20:19 | 98 | 18.53 |
| 06/17/2026 20:18 | 100 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.52 |
| 06/17/2026 20:18 | 5 | 18.51 |
| 06/17/2026 20:18 | 32 | 18.52 |
| 06/17/2026 20:18 | 36 | 18.52 |
| 06/17/2026 20:18 | 32 | 18.52 |
| 06/17/2026 20:18 | 2 | 18.51 |
| 06/17/2026 20:18 | 10 | 18.51 |
| 06/17/2026 20:18 | 56 | 18.52 |
| 06/17/2026 20:18 | 45 | 18.52 |
| 06/17/2026 20:18 | 12 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.51 |
| 06/17/2026 20:18 | 100 | 18.51 |
| 06/17/2026 20:18 | 45 | 18.51 |
| 06/17/2026 20:18 | 16 | 18.51 |
| 06/17/2026 20:18 | 16 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.52 |
| 06/17/2026 20:18 | 100 | 18.51 |
| 06/17/2026 20:17 | 75 | 18.495 |
| 06/17/2026 20:17 | 11 | 18.51 |
| 06/17/2026 20:17 | 10 | 18.51 |
| 06/17/2026 20:17 | 30 | 18.51 |
| 06/17/2026 20:17 | 20 | 18.51 |
| 06/17/2026 20:17 | 100 | 18.51 |
| 06/17/2026 20:17 | 100 | 18.52 |
| 06/17/2026 20:17 | 100 | 18.52 |
| 06/17/2026 20:17 | 100 | 18.51 |
| 06/17/2026 20:17 | 9 | 18.51 |
| 06/17/2026 20:17 | 5 | 18.51 |
| 06/17/2026 20:17 | 10 | 18.51 |
| 06/17/2026 20:17 | 100 | 18.51 |
| 06/17/2026 20:17 | 100 | 18.51 |
| 06/17/2026 20:17 | 100 | 18.515 |
| 06/17/2026 20:17 | 100 | 18.52 |
| 06/17/2026 20:17 | 12 | 18.52 |
| 06/17/2026 20:17 | 100 | 18.52 |
| 06/17/2026 20:17 | 100 | 18.52 |
| 06/17/2026 20:16 | 100 | 18.53 |
| 06/17/2026 20:16 | 100 | 18.53 |
| 06/17/2026 20:16 | 16 | 18.53 |
| 06/17/2026 20:16 | 1 | 18.53 |
| 06/17/2026 20:16 | 1 | 18.54 |
| 06/17/2026 20:16 | 75 | 18.53 |
| 06/17/2026 20:16 | 100 | 18.53 |
| 06/17/2026 20:16 | 100 | 18.53 |
| 06/17/2026 20:16 | 100 | 18.53 |
| 06/17/2026 20:16 | 1 | 18.54 |
| 06/17/2026 20:16 | 5 | 18.54 |
| 06/17/2026 20:16 | 100 | 18.55 |
| 06/17/2026 20:16 | 100 | 18.55 |
| 06/17/2026 20:16 | 100 | 18.55 |
| 06/17/2026 20:16 | 100 | 18.55 |
| 06/17/2026 20:16 | 100 | 18.54 |
| 06/17/2026 20:16 | 100 | 18.54 |
| 06/17/2026 20:16 | 27 | 18.54 |
| 06/17/2026 20:16 | 5 | 18.54 |
| 06/17/2026 20:16 | 100 | 18.54 |
| 06/17/2026 20:16 | 12 | 18.55 |
| 06/17/2026 20:16 | 22 | 18.55 |
| 06/17/2026 20:16 | 28 | 18.55 |
| 06/17/2026 20:16 | 29 | 18.55 |
| 06/17/2026 20:16 | 100 | 18.56 |
| 06/17/2026 20:16 | 100 | 18.555 |
| 06/17/2026 20:16 | 100 | 18.555 |
| 06/17/2026 20:16 | 68 | 18.56 |
| 06/17/2026 20:16 | 100 | 18.56 |
| 06/17/2026 20:16 | 100 | 18.58 |
| 06/17/2026 20:16 | 100 | 18.58 |
| 06/17/2026 20:15 | 100 | 18.58 |
| 06/17/2026 20:15 | 600 | 18.58 |
| 06/17/2026 20:15 | 20 | 18.56 |
| 06/17/2026 20:15 | 10 | 18.56 |
| 06/17/2026 20:15 | 100 | 18.56 |
| 06/17/2026 20:15 | 300 | 18.57 |
| 06/17/2026 20:15 | 100 | 18.57 |
| 06/17/2026 20:15 | 3 | 18.57 |
| 06/17/2026 20:15 | 100 | 18.57 |
| 06/17/2026 20:15 | 100 | 18.56 |
| 06/17/2026 20:15 | 100 | 18.56 |
| 06/17/2026 20:15 | 100 | 18.56 |
| 06/17/2026 20:15 | 317 | 18.55 |
| 06/17/2026 20:15 | 97 | 18.55 |
| 06/17/2026 20:15 | 3 | 18.55 |
| 06/17/2026 20:15 | 3 | 18.54 |
| 06/17/2026 20:15 | 100 | 18.54 |
| 06/17/2026 20:15 | 95 | 18.55 |
| 06/17/2026 20:15 | 5 | 18.55 |
| 06/17/2026 20:15 | 95 | 18.55 |
| 06/17/2026 20:15 | 2 | 18.55 |
| 06/17/2026 20:15 | 3 | 18.55 |
| 06/17/2026 20:15 | 89 | 18.54 |
| 06/17/2026 20:15 | 33 | 18.54 |
| 06/17/2026 20:15 | 2 | 18.54 |
| 06/17/2026 20:15 | 32 | 18.54 |
| 06/17/2026 20:15 | 65 | 18.54 |
| 06/17/2026 20:15 | 20 | 18.54 |
| 06/17/2026 20:15 | 100 | 18.54 |
| 06/17/2026 20:15 | 20 | 18.54 |
| 06/17/2026 20:15 | 100 | 18.54 |
| 06/17/2026 20:15 | 300 | 18.54 |
| 06/17/2026 20:15 | 6 | 18.54 |
| 06/17/2026 20:15 | 13 | 18.51 |
| 06/17/2026 20:15 | 100 | 18.50 |
| 06/17/2026 20:15 | 5 | 18.495 |
| 06/17/2026 20:15 | 100 | 18.49 |
| 06/17/2026 20:14 | 100 | 18.49 |
| 06/17/2026 20:14 | 24 | 18.49 |
| 06/17/2026 20:14 | 28 | 18.49 |
| 06/17/2026 20:14 | 100 | 18.50 |
| 06/17/2026 20:14 | 10 | 18.50 |
| 06/17/2026 20:14 | 5 | 18.47 |
| 06/17/2026 20:14 | 100 | 18.48 |
| 06/17/2026 20:14 | 36 | 18.48 |
| 06/17/2026 20:14 | 36 | 18.48 |
| 06/17/2026 20:14 | 36 | 18.49 |
| 06/17/2026 20:14 | 100 | 18.50 |
| 06/17/2026 20:14 | 26 | 18.50 |
| 06/17/2026 20:14 | 900 | 18.50 |
| 06/17/2026 20:14 | 330 | 18.50 |
| 06/17/2026 20:14 | 100 | 18.49 |
| 06/17/2026 20:14 | 5 | 18.48 |
| 06/17/2026 20:14 | 64 | 18.48 |
| 06/17/2026 20:14 | 300 | 18.48 |
| 06/17/2026 20:14 | 100 | 18.48 |
| 06/17/2026 20:14 | 100 | 18.49 |
| 06/17/2026 20:14 | 73 | 18.49 |
| 06/17/2026 20:14 | 22 | 18.49 |
| 06/17/2026 20:14 | 75 | 18.49 |
| 06/17/2026 20:14 | 78 | 18.49 |
| 06/17/2026 20:14 | 100 | 18.475 |
| 06/17/2026 20:14 | 100 | 18.475 |
| 06/17/2026 20:14 | 100 | 18.475 |
| 06/17/2026 20:14 | 100 | 18.47 |
| 06/17/2026 20:14 | 11 | 18.47 |
| 06/17/2026 20:14 | 100 | 18.47 |
| 06/17/2026 20:14 | 100 | 18.47 |
| 06/17/2026 20:14 | 10 | 18.455 |
| 06/17/2026 20:14 | 27 | 18.45 |
| 06/17/2026 20:14 | 100 | 18.44 |
| 06/17/2026 20:14 | 100 | 18.44 |
| 06/17/2026 20:14 | 100 | 18.45 |
| 06/17/2026 20:14 | 100 | 18.445 |
| 06/17/2026 20:14 | 100 | 18.44 |
| 06/17/2026 20:14 | 4 | 18.44 |
| 06/17/2026 20:14 | 60 | 18.44 |
| 06/17/2026 20:14 | 26 | 18.44 |
| 06/17/2026 20:14 | 100 | 18.435 |
| 06/17/2026 20:14 | 10 | 18.43 |
| 06/17/2026 20:14 | 100 | 18.43 |
| 06/17/2026 20:14 | 100 | 18.41 |
| 06/17/2026 20:14 | 100 | 18.41 |
| 06/17/2026 20:14 | 50 | 18.40 |
| 06/17/2026 20:14 | 25 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 180 | 18.40 |
| 06/17/2026 20:14 | 25 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 75 | 18.40 |
| 06/17/2026 20:14 | 100 | 18.40 |
| 06/17/2026 20:14 | 100 | 18.40 |
| 06/17/2026 20:14 | 100 | 18.40 |
| 06/17/2026 20:14 | 17 | 18.40 |
| 06/17/2026 20:14 | 100 | 18.40 |
| 06/17/2026 20:14 | 2 | 18.41 |
| 06/17/2026 20:14 | 98 | 18.41 |
| 06/17/2026 20:14 | 100 | 18.41 |
| 06/17/2026 20:14 | 200 | 18.415 |
| 06/17/2026 20:14 | 100 | 18.415 |
| 06/17/2026 20:14 | 100 | 18.41 |
| 06/17/2026 20:14 | 100 | 18.41 |
| 06/17/2026 20:14 | 10 | 18.41 |
| 06/17/2026 20:14 | 89 | 18.42 |
| 06/17/2026 20:14 | 25 | 18.42 |
| 06/17/2026 20:13 | 88 | 18.41 |
| 06/17/2026 20:13 | 88 | 18.41 |
| 06/17/2026 20:13 | 100 | 18.41 |
| 06/17/2026 20:13 | 75 | 18.42 |
| 06/17/2026 20:13 | 88 | 18.41 |
| 06/17/2026 20:13 | 100 | 18.41 |
| 06/17/2026 20:13 | 2 | 18.41 |
| 06/17/2026 20:13 | 100 | 18.41 |
| 06/17/2026 20:13 | 63 | 18.42 |
| 06/17/2026 20:13 | 1151 | 18.42 |
| 06/17/2026 20:13 | 100 | 18.42 |
| 06/17/2026 20:13 | 100 | 18.43 |
| 06/17/2026 20:13 | 89 | 18.43 |
| 06/17/2026 20:13 | 100 | 18.43 |
| 06/17/2026 20:13 | 100 | 18.42 |
| 06/17/2026 20:13 | 73 | 18.41 |
| 06/17/2026 20:13 | 28 | 18.43 |
| 06/17/2026 20:12 | 100 | 18.45 |
| 06/17/2026 20:12 | 100 | 18.445 |
| 06/17/2026 20:12 | 59 | 18.44 |
| 06/17/2026 20:12 | 41 | 18.44 |
| 06/17/2026 20:12 | 1 | 18.44 |
| 06/17/2026 20:12 | 100 | 18.44 |
| 06/17/2026 20:12 | 100 | 18.42 |
| 06/17/2026 20:12 | 88 | 18.41 |
| 06/17/2026 20:12 | 21 | 18.41 |
| 06/17/2026 20:12 | 55 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 55 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 34 | 18.41 |
| 06/17/2026 20:12 | 29 | 18.41 |
| 06/17/2026 20:12 | 1 | 18.41 |
| 06/17/2026 20:12 | 10 | 18.42 |
| 06/17/2026 20:12 | 70 | 18.42 |
| 06/17/2026 20:12 | 100 | 18.425 |
| 06/17/2026 20:12 | 100 | 18.42 |
| 06/17/2026 20:12 | 100 | 18.42 |
| 06/17/2026 20:12 | 1000 | 18.42 |
| 06/17/2026 20:12 | 100 | 18.42 |
| 06/17/2026 20:12 | 88 | 18.41 |
| 06/17/2026 20:12 | 88 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.40 |
| 06/17/2026 20:12 | 120 | 18.40 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 24 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 10 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.42 |
| 06/17/2026 20:12 | 13 | 18.42 |
| 06/17/2026 20:12 | 100 | 18.42 |
| 06/17/2026 20:12 | 10 | 18.43 |
| 06/17/2026 20:12 | 1 | 18.44 |
| 06/17/2026 20:12 | 100 | 18.43 |
| 06/17/2026 20:12 | 1 | 18.44 |
| 06/17/2026 20:11 | 1 | 18.45 |
| 06/17/2026 20:11 | 99 | 18.45 |
| 06/17/2026 20:11 | 1 | 18.44 |
| 06/17/2026 20:11 | 100 | 18.44 |
| 06/17/2026 20:11 | 99 | 18.44 |
| 06/17/2026 20:11 | 1 | 18.44 |
| 06/17/2026 20:11 | 89 | 18.43 |
| 06/17/2026 20:11 | 100 | 18.43 |
| 06/17/2026 20:11 | 14 | 18.43 |
| 06/17/2026 20:11 | 75 | 18.445 |
| 06/17/2026 20:11 | 10 | 18.45 |
| 06/17/2026 20:11 | 300 | 18.445 |
| 06/17/2026 20:11 | 100 | 18.44 |
| 06/17/2026 20:11 | 100 | 18.44 |
| 06/17/2026 20:11 | 100 | 18.435 |
| 06/17/2026 20:11 | 41 | 18.46 |
| 06/17/2026 20:11 | 27 | 18.45 |
| 06/17/2026 20:11 | 100 | 18.46 |
| 06/17/2026 20:11 | 1 | 18.45 |
| 06/17/2026 20:11 | 99 | 18.45 |
| 06/17/2026 20:11 | 1 | 18.45 |
| 06/17/2026 20:11 | 100 | 18.45 |
| 06/17/2026 20:11 | 97 | 18.44 |
| 06/17/2026 20:11 | 100 | 18.44 |
| 06/17/2026 20:11 | 89 | 18.44 |
| 06/17/2026 20:11 | 11 | 18.44 |
| 06/17/2026 20:11 | 5 | 18.44 |
| 06/17/2026 20:11 | 95 | 18.44 |
| 06/17/2026 20:11 | 100 | 18.43 |
| 06/17/2026 20:11 | 10 | 18.43 |
| 06/17/2026 20:11 | 164 | 18.43 |
| 06/17/2026 20:11 | 3 | 18.44 |
| 06/17/2026 20:11 | 164 | 18.44 |
| 06/17/2026 20:11 | 36 | 18.43 |
| 06/17/2026 20:11 | 100 | 18.43 |
| 06/17/2026 20:11 | 15 | 18.43 |
| 06/17/2026 20:11 | 7 | 18.44 |
| 06/17/2026 20:11 | 21 | 18.44 |
| 06/17/2026 20:11 | 200 | 18.44 |
| 06/17/2026 20:11 | 28 | 18.44 |
| 06/17/2026 20:11 | 22 | 18.45 |
| 06/17/2026 20:10 | 12 | 18.44 |
| 06/17/2026 20:10 | 20 | 18.44 |
| 06/17/2026 20:10 | 1 | 18.44 |
| 06/17/2026 20:10 | 4 | 18.44 |
| 06/17/2026 20:10 | 4 | 18.44 |
| 06/17/2026 20:10 | 4 | 18.44 |
| 06/17/2026 20:10 | 4 | 18.44 |
| 06/17/2026 20:10 | 51 | 18.44 |
| 06/17/2026 20:10 | 49 | 18.46 |
| 06/17/2026 20:10 | 30 | 18.46 |
| 06/17/2026 20:10 | 65 | 18.48 |
| 06/17/2026 20:10 | 35 | 18.48 |
| 06/17/2026 20:10 | 65 | 18.47 |
| 06/17/2026 20:10 | 35 | 18.47 |
| 06/17/2026 20:10 | 100 | 18.47 |
| 06/17/2026 20:10 | 100 | 18.47 |
| 06/17/2026 20:10 | 100 | 18.47 |
| 06/17/2026 20:10 | 100 | 18.47 |
| 06/17/2026 20:10 | 91 | 18.47 |
| 06/17/2026 20:10 | 9 | 18.47 |
| 06/17/2026 20:10 | 75 | 18.46 |
| 06/17/2026 20:10 | 493 | 18.45 |
| 06/17/2026 20:10 | 6 | 18.45 |
| 06/17/2026 20:10 | 39 | 18.45 |
| 06/17/2026 20:10 | 92 | 18.45 |
| 06/17/2026 20:10 | 8 | 18.45 |
| 06/17/2026 20:10 | 100 | 18.44 |
| 06/17/2026 20:10 | 100 | 18.44 |
| 06/17/2026 20:10 | 16 | 18.44 |
| 06/17/2026 20:10 | 10 | 18.46 |
| 06/17/2026 20:10 | 10 | 18.47 |
| 06/17/2026 20:10 | 22 | 18.47 |
| 06/17/2026 20:10 | 27 | 18.48 |
| 06/17/2026 20:10 | 89 | 18.47 |
| 06/17/2026 20:10 | 144 | 18.47 |
| 06/17/2026 20:10 | 56 | 18.47 |
| 06/17/2026 20:10 | 100 | 18.47 |
| 06/17/2026 20:10 | 31 | 18.47 |
| 06/17/2026 20:10 | 100 | 18.47 |
| 06/17/2026 20:10 | 91 | 18.44 |
| 06/17/2026 20:10 | 9 | 18.44 |
| 06/17/2026 20:10 | 89 | 18.43 |
| 06/17/2026 20:10 | 200 | 18.43 |
| 06/17/2026 20:10 | 18 | 18.43 |
| 06/17/2026 20:10 | 100 | 18.43 |
| 06/17/2026 20:09 | 10 | 18.44 |
| 06/17/2026 20:09 | 19 | 18.45 |
| 06/17/2026 20:09 | 58 | 18.45 |
| 06/17/2026 20:09 | 2 | 18.45 |
| 06/17/2026 20:09 | 119 | 18.45 |
| 06/17/2026 20:09 | 24 | 18.45 |
| 06/17/2026 20:09 | 19 | 18.45 |
| 06/17/2026 20:09 | 97 | 18.45 |
| 06/17/2026 20:09 | 100 | 18.45 |
| 06/17/2026 20:09 | 89 | 18.44 |
| 06/17/2026 20:09 | 89 | 18.44 |
| 06/17/2026 20:09 | 28 | 18.44 |
| 06/17/2026 20:09 | 16 | 18.44 |
| 06/17/2026 20:09 | 100 | 18.46 |
| 06/17/2026 20:09 | 10 | 18.46 |
| 06/17/2026 20:09 | 11 | 18.425 |
| 06/17/2026 20:09 | 25 | 18.41 |
| 06/17/2026 20:09 | 100 | 18.41 |
| 06/17/2026 20:09 | 6 | 18.40 |
| 06/17/2026 20:08 | 47 | 18.38 |
| 06/17/2026 20:08 | 12 | 18.38 |
| 06/17/2026 20:08 | 1 | 18.37 |
| 06/17/2026 20:08 | 46 | 18.37 |
| 06/17/2026 20:08 | 40 | 18.37 |
| 06/17/2026 20:08 | 15 | 18.38 |
| 06/17/2026 20:08 | 100 | 18.38 |
| 06/17/2026 20:08 | 100 | 18.38 |
| 06/17/2026 20:08 | 100 | 18.38 |
| 06/17/2026 20:08 | 100 | 18.38 |
| 06/17/2026 20:08 | 75 | 18.36 |
| 06/17/2026 20:08 | 10 | 18.35 |
| 06/17/2026 20:08 | 20 | 18.35 |
| 06/17/2026 20:08 | 22 | 18.35 |
| 06/17/2026 20:08 | 16 | 18.35 |
| 06/17/2026 20:08 | 12 | 18.35 |
| 06/17/2026 20:08 | 33 | 18.35 |
| 06/17/2026 20:08 | 20 | 18.35 |
| 06/17/2026 20:08 | 100 | 18.36 |
| 06/17/2026 20:08 | 24 | 18.36 |
| 06/17/2026 20:08 | 300 | 18.36 |
| 06/17/2026 20:08 | 39 | 18.36 |
| 06/17/2026 20:08 | 100 | 18.36 |
| 06/17/2026 20:08 | 39 | 18.36 |
| 06/17/2026 20:08 | 80 | 18.35 |
| 06/17/2026 20:08 | 5 | 18.35 |
| 06/17/2026 20:08 | 4 | 18.36 |
| 06/17/2026 20:08 | 52 | 18.36 |
| 06/17/2026 20:08 | 9 | 18.36 |
| 06/17/2026 20:08 | 9 | 18.36 |
| 06/17/2026 20:08 | 30 | 18.36 |
| 06/17/2026 20:08 | 9 | 18.36 |
| 06/17/2026 20:08 | 30 | 18.36 |
| 06/17/2026 20:08 | 9 | 18.36 |
| 06/17/2026 20:08 | 100 | 18.36 |
| 06/17/2026 20:08 | 91 | 18.36 |
| 06/17/2026 20:08 | 9 | 18.36 |
| 06/17/2026 20:08 | 3 | 18.36 |
| 06/17/2026 20:08 | 100 | 18.36 |
| 06/17/2026 20:08 | 10 | 18.36 |
| 06/17/2026 20:08 | 11 | 18.37 |
| 06/17/2026 20:08 | 48 | 18.37 |
| 06/17/2026 20:08 | 64 | 18.37 |
| 06/17/2026 20:08 | 36 | 18.37 |
| 06/17/2026 20:08 | 49 | 18.37 |
| 06/17/2026 20:08 | 15 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 15 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 40 | 18.38 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 5 | 18.37 |
| 06/17/2026 20:08 | 10 | 18.37 |
| 06/17/2026 20:08 | 40 | 18.365 |
| 06/17/2026 20:08 | 50 | 18.37 |
| 06/17/2026 20:08 | 25 | 18.37 |
| 06/17/2026 20:08 | 15 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 40 | 18.37 |
| 06/17/2026 20:08 | 50 | 18.37 |
| 06/17/2026 20:08 | 30 | 18.37 |
| 06/17/2026 20:08 | 30 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.37 |
| 06/17/2026 20:08 | 28 | 18.37 |
| 06/17/2026 20:08 | 100 | 18.365 |
| 06/17/2026 20:08 | 10 | 18.37 |
| 06/17/2026 20:08 | 200 | 18.37 |
| 06/17/2026 20:08 | 24 | 18.38 |
| 06/17/2026 20:08 | 100 | 18.38 |
| 06/17/2026 20:08 | 76 | 18.38 |
| 06/17/2026 20:08 | 24 | 18.38 |
| 06/17/2026 20:08 | 11 | 18.395 |
| 06/17/2026 20:08 | 5 | 18.40 |
| 06/17/2026 20:08 | 100 | 18.40 |
| 06/17/2026 20:08 | 100 | 18.41 |
| 06/17/2026 20:08 | 53 | 18.41 |
| 06/17/2026 20:08 | 53 | 18.41 |
| 06/17/2026 20:08 | 42 | 18.41 |
| 06/17/2026 20:08 | 15 | 18.41 |
| 06/17/2026 20:08 | 15 | 18.41 |
| 06/17/2026 20:08 | 100 | 18.41 |
| 06/17/2026 20:08 | 100 | 18.41 |
| 06/17/2026 20:08 | 100 | 18.41 |
| 06/17/2026 20:08 | 100 | 18.36 |
| 06/17/2026 20:08 | 100 | 18.36 |
| 06/17/2026 20:08 | 100 | 18.36 |
| 06/17/2026 20:08 | 89 | 18.35 |
| 06/17/2026 20:08 | 78 | 18.35 |
| 06/17/2026 20:08 | 11 | 18.35 |
| 06/17/2026 20:08 | 89 | 18.35 |
| 06/17/2026 20:08 | 89 | 18.35 |
| 06/17/2026 20:08 | 3 | 18.35 |
| 06/17/2026 20:08 | 75 | 18.35 |
| 06/17/2026 20:08 | 11 | 18.35 |
| 06/17/2026 20:08 | 89 | 18.35 |
| 06/17/2026 20:08 | 14 | 18.35 |
| 06/17/2026 20:08 | 75 | 18.35 |
| 06/17/2026 20:08 | 1000 | 18.34 |
| 06/17/2026 20:08 | 100 | 18.34 |
| 06/17/2026 20:08 | 18 | 18.32 |
| 06/17/2026 20:08 | 61 | 18.32 |
| 06/17/2026 20:08 | 100 | 18.32 |
| 06/17/2026 20:08 | 83 | 18.32 |
| 06/17/2026 20:08 | 17 | 18.32 |
| 06/17/2026 20:08 | 44 | 18.32 |
| 06/17/2026 20:08 | 2 | 18.32 |
| 06/17/2026 20:07 | 10 | 18.32 |
| 06/17/2026 20:07 | 31 | 18.32 |
| 06/17/2026 20:07 | 89 | 18.33 |
| 06/17/2026 20:07 | 28 | 18.33 |
| 06/17/2026 20:07 | 100 | 18.33 |
| 06/17/2026 20:07 | 12 | 18.33 |
| 06/17/2026 20:07 | 46 | 18.34 |
| 06/17/2026 20:07 | 6 | 18.34 |
| 06/17/2026 20:07 | 100 | 18.34 |
| 06/17/2026 20:07 | 100 | 18.34 |
| 06/17/2026 20:07 | 1 | 18.34 |
| 06/17/2026 20:07 | 6 | 18.34 |
| 06/17/2026 20:07 | 100 | 18.34 |
| 06/17/2026 20:07 | 1 | 18.34 |
| 06/17/2026 20:07 | 45 | 18.34 |
| 06/17/2026 20:07 | 6 | 18.34 |
| 06/17/2026 20:07 | 100 | 18.34 |
| 06/17/2026 20:07 | 26 | 18.34 |
| 06/17/2026 20:07 | 26 | 18.34 |
| 06/17/2026 20:07 | 100 | 18.34 |
| 06/17/2026 20:07 | 6 | 18.34 |
| 06/17/2026 20:07 | 6 | 18.34 |
| 06/17/2026 20:07 | 100 | 18.34 |
| 06/17/2026 20:07 | 46 | 18.34 |
| 06/17/2026 20:07 | 99 | 18.34 |
| 06/17/2026 20:07 | 120 | 18.34 |
| 06/17/2026 20:07 | 46 | 18.34 |
| 06/17/2026 20:07 | 6 | 18.34 |
| 06/17/2026 20:07 | 100 | 18.34 |
| 06/17/2026 20:07 | 200 | 18.34 |
| 06/17/2026 20:07 | 99 | 18.33 |
| 06/17/2026 20:07 | 100 | 18.33 |
| 06/17/2026 20:07 | 37 | 18.33 |
| 06/17/2026 20:07 | 120 | 18.32 |
| 06/17/2026 20:07 | 70 | 18.31 |
| 06/17/2026 20:07 | 100 | 18.32 |
| 06/17/2026 20:07 | 18 | 18.32 |
| 06/17/2026 20:07 | 100 | 18.32 |
| 06/17/2026 20:07 | 6 | 18.33 |
| 06/17/2026 20:07 | 94 | 18.33 |
| 06/17/2026 20:07 | 6 | 18.33 |
| 06/17/2026 20:07 | 71 | 18.33 |
| 06/17/2026 20:07 | 25 | 18.33 |
| 06/17/2026 20:07 | 4 | 18.33 |
| 06/17/2026 20:07 | 35 | 18.33 |
| 06/17/2026 20:07 | 4 | 18.33 |
| 06/17/2026 20:07 | 19 | 18.33 |
| 06/17/2026 20:07 | 46 | 18.33 |
| 06/17/2026 20:07 | 6 | 18.32 |
| 06/17/2026 20:07 | 6 | 18.32 |
| 06/17/2026 20:07 | 46 | 18.32 |
| 06/17/2026 20:07 | 46 | 18.32 |
| 06/17/2026 20:07 | 46 | 18.32 |
| 06/17/2026 20:07 | 6 | 18.32 |
| 06/17/2026 20:07 | 37 | 18.32 |
| 06/17/2026 20:07 | 24 | 18.32 |
| 06/17/2026 20:07 | 6 | 18.32 |
| 06/17/2026 20:07 | 100 | 18.32 |
| 06/17/2026 20:07 | 54 | 18.30 |
| 06/17/2026 20:07 | 46 | 18.32 |
| 06/17/2026 20:07 | 6 | 18.32 |
| 06/17/2026 20:07 | 91 | 18.32 |
| 06/17/2026 20:07 | 100 | 18.325 |
| 06/17/2026 20:07 | 100 | 18.32 |
| 06/17/2026 20:07 | 37 | 18.32 |
| 06/17/2026 20:07 | 100 | 18.32 |
| 06/17/2026 20:07 | 54 | 18.32 |
| 06/17/2026 20:07 | 46 | 18.32 |
| 06/17/2026 20:07 | 87 | 18.32 |
| 06/17/2026 20:07 | 6 | 18.32 |
| 06/17/2026 20:07 | 37 | 18.32 |
| 06/17/2026 20:07 | 24 | 18.32 |
| 06/17/2026 20:07 | 87 | 18.32 |
| 06/17/2026 20:07 | 100 | 18.31 |
| 06/17/2026 20:07 | 72 | 18.31 |
| 06/17/2026 20:07 | 100 | 18.31 |
| 06/17/2026 20:07 | 132 | 18.31 |
| 06/17/2026 20:07 | 120 | 18.31 |
| 06/17/2026 20:07 | 37 | 18.31 |
| 06/17/2026 20:07 | 11 | 18.32 |
| 06/17/2026 20:07 | 100 | 18.32 |
| 06/17/2026 20:07 | 89 | 18.32 |
| 06/17/2026 20:07 | 81 | 18.31 |
| 06/17/2026 20:07 | 120 | 18.31 |
| 06/17/2026 20:07 | 37 | 18.31 |
| 06/17/2026 20:07 | 100 | 18.31 |
| 06/17/2026 20:07 | 24 | 18.30 |
| 06/17/2026 20:07 | 11 | 18.30 |
| 06/17/2026 20:07 | 27 | 18.31 |
| 06/17/2026 20:07 | 100 | 18.31 |
| 06/17/2026 20:07 | 63 | 18.31 |
| 06/17/2026 20:07 | 6 | 18.31 |
| 06/17/2026 20:07 | 31 | 18.31 |
| 06/17/2026 20:07 | 3 | 18.31 |
| 06/17/2026 20:07 | 97 | 18.31 |
| 06/17/2026 20:07 | 97 | 18.31 |
| 06/17/2026 20:07 | 66 | 18.30 |
| 06/17/2026 20:07 | 134 | 18.30 |
| 06/17/2026 20:07 | 100 | 18.31 |
| 06/17/2026 20:07 | 134 | 18.31 |
| 06/17/2026 20:07 | 100 | 18.30 |
| 06/17/2026 20:07 | 23 | 18.32 |
| 06/17/2026 20:07 | 500 | 18.33 |
| 06/17/2026 20:07 | 100 | 18.33 |
| 06/17/2026 20:07 | 300 | 18.33 |
| 06/17/2026 20:07 | 75 | 18.345 |
| 06/17/2026 20:07 | 18 | 18.35 |
| 06/17/2026 20:07 | 1 | 18.34 |
| 06/17/2026 20:07 | 37 | 18.34 |
| 06/17/2026 20:07 | 97 | 18.30 |
| 06/17/2026 20:07 | 2 | 18.30 |
| 06/17/2026 20:07 | 45 | 18.29 |
| 06/17/2026 20:07 | 7 | 18.28 |
| 06/17/2026 20:07 | 100 | 18.27 |
| 06/17/2026 20:07 | 100 | 18.27 |
| 06/17/2026 20:07 | 100 | 18.27 |
| 06/17/2026 20:07 | 100 | 18.26 |
| 06/17/2026 20:07 | 75 | 18.255 |
| 06/17/2026 20:07 | 300 | 18.26 |
| 06/17/2026 20:07 | 8 | 18.26 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 46 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.22 |
| 06/17/2026 20:07 | 46 | 18.21 |
| 06/17/2026 20:07 | 100 | 18.215 |
| 06/17/2026 20:07 | 100 | 18.20 |
| 06/17/2026 20:07 | 100 | 18.20 |
| 06/17/2026 20:07 | 20 | 18.21 |
| 06/17/2026 20:07 | 10 | 18.22 |
| 06/17/2026 20:06 | 28 | 18.22 |
| 06/17/2026 20:06 | 100 | 18.22 |
| 06/17/2026 20:06 | 5 | 18.19 |
| 06/17/2026 20:06 | 95 | 18.19 |
| 06/17/2026 20:06 | 5 | 18.19 |
| 06/17/2026 20:06 | 1 | 18.205 |
| 06/17/2026 20:06 | 11 | 18.20 |
| 06/17/2026 20:06 | 13 | 18.20 |
| 06/17/2026 20:06 | 24 | 18.20 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 26 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.23 |
| 06/17/2026 20:06 | 100 | 18.23 |
| 06/17/2026 20:06 | 100 | 18.20 |
| 06/17/2026 20:06 | 100 | 18.20 |
| 06/17/2026 20:06 | 100 | 18.20 |
| 06/17/2026 20:06 | 100 | 18.19 |
| 06/17/2026 20:06 | 100 | 18.19 |
| 06/17/2026 20:06 | 100 | 18.19 |
| 06/17/2026 20:06 | 29 | 18.19 |
| 06/17/2026 20:06 | 100 | 18.19 |
| 06/17/2026 20:06 | 47 | 18.18 |
| 06/17/2026 20:06 | 1 | 18.18 |
| 06/17/2026 20:06 | 1 | 18.18 |
| 06/17/2026 20:06 | 51 | 18.18 |
| 06/17/2026 20:06 | 49 | 18.18 |
| 06/17/2026 20:06 | 103 | 18.18 |
| 06/17/2026 20:06 | 97 | 18.18 |
| 06/17/2026 20:06 | 49 | 18.18 |
| 06/17/2026 20:06 | 284 | 18.18 |
| 06/17/2026 20:06 | 14 | 18.18 |
| 06/17/2026 20:06 | 89 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.18 |
| 06/17/2026 20:06 | 11 | 18.18 |
| 06/17/2026 20:06 | 89 | 18.18 |
| 06/17/2026 20:06 | 14 | 18.18 |
| 06/17/2026 20:06 | 600 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.17 |
| 06/17/2026 20:06 | 94 | 18.17 |
| 06/17/2026 20:06 | 6 | 18.17 |
| 06/17/2026 20:06 | 1 | 18.17 |
| 06/17/2026 20:06 | 200 | 18.155 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 900 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 50 | 18.15 |
| 06/17/2026 20:06 | 13 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 400 | 18.16 |
| 06/17/2026 20:06 | 100 | 18.16 |
| 06/17/2026 20:06 | 36 | 18.16 |
| 06/17/2026 20:06 | 24 | 18.15 |
| 06/17/2026 20:06 | 40 | 18.15 |
| 06/17/2026 20:06 | 13 | 18.15 |
| 06/17/2026 20:06 | 74 | 18.15 |
| 06/17/2026 20:06 | 74 | 18.15 |
| 06/17/2026 20:06 | 10 | 18.16 |
| 06/17/2026 20:06 | 24 | 18.16 |
| 06/17/2026 20:06 | 24 | 18.16 |
| 06/17/2026 20:06 | 40 | 18.16 |
| 06/17/2026 20:06 | 100 | 18.17 |
| 06/17/2026 20:06 | 13 | 18.16 |
| 06/17/2026 20:06 | 24 | 18.16 |
| 06/17/2026 20:06 | 31 | 18.16 |
| 06/17/2026 20:06 | 13 | 18.16 |
| 06/17/2026 20:06 | 8 | 18.16 |
| 06/17/2026 20:06 | 100 | 18.16 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 51 | 18.15 |
| 06/17/2026 20:06 | 11 | 18.15 |
| 06/17/2026 20:06 | 41 | 18.15 |
| 06/17/2026 20:06 | 22 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 300 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 36 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 36 | 18.16 |
| 06/17/2026 20:06 | 26 | 18.18 |
| 06/17/2026 20:06 | 1200 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.18 |
| 06/17/2026 20:06 | 13 | 18.18 |
| 06/17/2026 20:06 | 45 | 18.18 |
| 06/17/2026 20:06 | 55 | 18.18 |
| 06/17/2026 20:06 | 100 | 18.17 |
| 06/17/2026 20:06 | 100 | 18.17 |
| 06/17/2026 20:06 | 28 | 18.17 |
| 06/17/2026 20:06 | 100 | 18.175 |
| 06/17/2026 20:06 | 34 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.14 |
| 06/17/2026 20:06 | 55 | 18.14 |
| 06/17/2026 20:06 | 100 | 18.14 |
| 06/17/2026 20:06 | 31 | 18.14 |
| 06/17/2026 20:06 | 55 | 18.16 |
| 06/17/2026 20:06 | 20 | 18.14 |
| 06/17/2026 20:06 | 24 | 18.14 |
| 06/17/2026 20:06 | 100 | 18.14 |
| 06/17/2026 20:06 | 44 | 18.14 |
| 06/17/2026 20:06 | 200 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.15 |
| 06/17/2026 20:06 | 12 | 18.15 |
| 06/17/2026 20:06 | 100 | 18.14 |
| 06/17/2026 20:06 | 46 | 18.14 |
| 06/17/2026 20:06 | 54 | 18.14 |
| 06/17/2026 20:06 | 100 | 18.11 |
| 06/17/2026 20:06 | 100 | 18.11 |
| 06/17/2026 20:06 | 22 | 18.13 |
| 06/17/2026 20:06 | 300 | 18.13 |
| 06/17/2026 20:06 | 28 | 18.13 |
| 06/17/2026 20:06 | 12 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 200 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.13 |
| 06/17/2026 20:06 | 28 | 18.13 |
| 06/17/2026 20:06 | 12 | 18.13 |
| 06/17/2026 20:06 | 100 | 18.13 |
| 06/17/2026 20:06 | 100 | 18.13 |
| 06/17/2026 20:06 | 100 | 18.13 |
| 06/17/2026 20:06 | 100 | 18.13 |
| 06/17/2026 20:06 | 59 | 18.12 |
| 06/17/2026 20:06 | 41 | 18.12 |
| 06/17/2026 20:06 | 37 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.115 |
| 06/17/2026 20:06 | 100 | 18.115 |
| 06/17/2026 20:06 | 100 | 18.115 |
| 06/17/2026 20:06 | 45 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 36 | 18.12 |
| 06/17/2026 20:06 | 5 | 18.12 |
| 06/17/2026 20:06 | 35 | 18.12 |
| 06/17/2026 20:06 | 24 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.10 |
| 06/17/2026 20:05 | 10 | 18.10 |
| 06/17/2026 20:05 | 100 | 18.10 |
| 06/17/2026 20:05 | 100 | 18.10 |
| 06/17/2026 20:05 | 400 | 18.11 |
| 06/17/2026 20:05 | 300 | 18.11 |
| 06/17/2026 20:05 | 11 | 18.11 |
| 06/17/2026 20:05 | 100 | 18.11 |
| 06/17/2026 20:05 | 1 | 18.12 |
| 06/17/2026 20:05 | 28 | 18.12 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 10 | 18.13 |
| 06/17/2026 20:05 | 44 | 18.14 |
| 06/17/2026 20:05 | 12 | 18.14 |
| 06/17/2026 20:05 | 100 | 18.14 |
| 06/17/2026 20:05 | 89 | 18.14 |
| 06/17/2026 20:05 | 11 | 18.14 |
| 06/17/2026 20:05 | 12 | 18.13 |
| 06/17/2026 20:05 | 44 | 18.13 |
| 06/17/2026 20:05 | 260 | 18.13 |
| 06/17/2026 20:05 | 12 | 18.13 |
| 06/17/2026 20:05 | 28 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.135 |
| 06/17/2026 20:05 | 5 | 18.12 |
| 06/17/2026 20:05 | 22 | 18.10 |
| 06/17/2026 20:05 | 18 | 18.10 |
| 06/17/2026 20:05 | 100 | 18.10 |
| 06/17/2026 20:05 | 40 | 18.13 |
| 06/17/2026 20:05 | 24 | 18.13 |
| 06/17/2026 20:05 | 20 | 18.13 |
| 06/17/2026 20:05 | 85 | 18.125 |
| 06/17/2026 20:05 | 56 | 18.12 |
| 06/17/2026 20:05 | 44 | 18.12 |
| 06/17/2026 20:05 | 20 | 18.12 |
| 06/17/2026 20:05 | 20 | 18.12 |
| 06/17/2026 20:05 | 20 | 18.12 |
| 06/17/2026 20:05 | 100 | 18.12 |
| 06/17/2026 20:05 | 44 | 18.12 |
| 06/17/2026 20:05 | 44 | 18.12 |
| 06/17/2026 20:05 | 100 | 18.12 |
| 06/17/2026 20:05 | 44 | 18.12 |
| 06/17/2026 20:05 | 700 | 18.13 |
| 06/17/2026 20:05 | 300 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 120 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 128 | 18.13 |
| 06/17/2026 20:05 | 44 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 28 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 128 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.12 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 28 | 18.13 |
| 06/17/2026 20:05 | 97 | 18.15 |
| 06/17/2026 20:05 | 3 | 18.15 |
| 06/17/2026 20:05 | 100 | 18.16 |
| 06/17/2026 20:05 | 11 | 18.18 |
| 06/17/2026 20:05 | 32 | 18.18 |
| 06/17/2026 20:05 | 12 | 18.18 |
| 06/17/2026 20:05 | 100 | 18.18 |
| 06/17/2026 20:05 | 8 | 18.19 |
| 06/17/2026 20:05 | 11 | 18.19 |
| 06/17/2026 20:05 | 100 | 18.19 |
| 06/17/2026 20:05 | 20 | 18.17 |
| 06/17/2026 20:05 | 69 | 18.17 |
| 06/17/2026 20:05 | 31 | 18.17 |
| 06/17/2026 20:05 | 12 | 18.17 |
| 06/17/2026 20:05 | 57 | 18.17 |
| 06/17/2026 20:05 | 100 | 18.16 |
| 06/17/2026 20:05 | 12 | 18.16 |
| 06/17/2026 20:05 | 37 | 18.16 |
| 06/17/2026 20:05 | 13 | 18.16 |
| 06/17/2026 20:05 | 100 | 18.16 |
| 06/17/2026 20:05 | 300 | 18.17 |
| 06/17/2026 20:05 | 100 | 18.17 |
| 06/17/2026 20:05 | 28 | 18.17 |
| 06/17/2026 20:05 | 4 | 18.18 |
| 06/17/2026 20:05 | 1 | 18.18 |
| 06/17/2026 20:05 | 28 | 18.17 |
| 06/17/2026 20:05 | 16 | 18.18 |
| 06/17/2026 20:05 | 100 | 18.20 |
| 06/17/2026 20:05 | 13 | 18.20 |
| 06/17/2026 20:05 | 100 | 18.21 |
| 06/17/2026 20:05 | 100 | 18.22 |
| 06/17/2026 20:05 | 14 | 18.22 |
| 06/17/2026 20:05 | 86 | 18.22 |
| 06/17/2026 20:05 | 9 | 18.21 |
| 06/17/2026 20:05 | 9 | 18.21 |
| 06/17/2026 20:05 | 100 | 18.21 |
| 06/17/2026 20:05 | 9 | 18.21 |
| 06/17/2026 20:05 | 24 | 18.21 |
| 06/17/2026 20:05 | 10 | 18.21 |
| 06/17/2026 20:05 | 24 | 18.21 |
| 06/17/2026 20:05 | 100 | 18.21 |
| 06/17/2026 20:05 | 100 | 18.21 |
| 06/17/2026 20:05 | 38 | 18.21 |
| 06/17/2026 20:05 | 24 | 18.21 |
| 06/17/2026 20:05 | 900 | 18.21 |
| 06/17/2026 20:05 | 24 | 18.21 |
| 06/17/2026 20:05 | 38 | 18.21 |
| 06/17/2026 20:05 | 800 | 18.20 |
| 06/17/2026 20:05 | 100 | 18.20 |
| 06/17/2026 20:05 | 100 | 18.21 |
| 06/17/2026 20:05 | 100 | 18.21 |
| 06/17/2026 20:05 | 2 | 18.22 |
| 06/17/2026 20:05 | 11 | 18.22 |
| 06/17/2026 20:05 | 100 | 18.22 |
| 06/17/2026 20:05 | 49 | 18.24 |
| 06/17/2026 20:05 | 13 | 18.24 |
| 06/17/2026 20:05 | 21 | 18.24 |
| 06/17/2026 20:05 | 49 | 18.24 |
| 06/17/2026 20:05 | 19 | 18.22 |
| 06/17/2026 20:05 | 20 | 18.22 |
| 06/17/2026 20:05 | 12 | 18.22 |
| 06/17/2026 20:05 | 100 | 18.22 |
| 06/17/2026 20:05 | 12 | 18.22 |
| 06/17/2026 20:05 | 12 | 18.22 |
| 06/17/2026 20:05 | 100 | 18.22 |
| 06/17/2026 20:05 | 20 | 18.22 |
| 06/17/2026 20:05 | 80 | 18.22 |
| 06/17/2026 20:05 | 88 | 18.22 |
| 06/17/2026 20:05 | 12 | 18.22 |
| 06/17/2026 20:05 | 300 | 18.215 |
| 06/17/2026 20:05 | 12 | 18.21 |
| 06/17/2026 20:05 | 24 | 18.21 |
| 06/17/2026 20:05 | 600 | 18.22 |
| 06/17/2026 20:05 | 100 | 18.23 |
| 06/17/2026 20:05 | 26 | 18.23 |
| 06/17/2026 20:05 | 272 | 18.23 |
| 06/17/2026 20:05 | 2 | 18.25 |
| 06/17/2026 20:05 | 4 | 18.25 |
| 06/17/2026 20:05 | 7 | 18.25 |
| 06/17/2026 20:05 | 26 | 18.25 |
| 06/17/2026 20:05 | 3 | 18.25 |
| 06/17/2026 20:04 | 52 | 18.26 |
| 06/17/2026 20:04 | 100 | 18.26 |
| 06/17/2026 20:04 | 60 | 18.27 |
| 06/17/2026 20:04 | 26 | 18.27 |
| 06/17/2026 20:04 | 53 | 18.29 |
| 06/17/2026 20:04 | 55 | 18.29 |
| 06/17/2026 20:04 | 56 | 18.30 |
| 06/17/2026 20:04 | 22 | 18.30 |
| 06/17/2026 20:04 | 73 | 18.30 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 12 | 18.29 |
| 06/17/2026 20:04 | 9 | 18.29 |
| 06/17/2026 20:04 | 26 | 18.29 |
| 06/17/2026 20:04 | 9 | 18.29 |
| 06/17/2026 20:04 | 2 | 18.29 |
| 06/17/2026 20:04 | 98 | 18.29 |
| 06/17/2026 20:04 | 200 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.285 |
| 06/17/2026 20:04 | 100 | 18.285 |
| 06/17/2026 20:04 | 2 | 18.29 |
| 06/17/2026 20:04 | 24 | 18.29 |
| 06/17/2026 20:04 | 19 | 18.29 |
| 06/17/2026 20:04 | 98 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 83 | 18.28 |
| 06/17/2026 20:04 | 19 | 18.28 |
| 06/17/2026 20:04 | 98 | 18.29 |
| 06/17/2026 20:04 | 98 | 18.29 |
| 06/17/2026 20:04 | 98 | 18.285 |
| 06/17/2026 20:04 | 2 | 18.29 |
| 06/17/2026 20:04 | 1 | 18.29 |
| 06/17/2026 20:04 | 98 | 18.285 |
| 06/17/2026 20:04 | 101 | 18.285 |
| 06/17/2026 20:04 | 101 | 18.285 |
| 06/17/2026 20:04 | 45 | 18.28 |
| 06/17/2026 20:04 | 17 | 18.28 |
| 06/17/2026 20:04 | 9 | 18.28 |
| 06/17/2026 20:04 | 264 | 18.28 |
| 06/17/2026 20:04 | 30 | 18.28 |
| 06/17/2026 20:04 | 9 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 397 | 18.28 |
| 06/17/2026 20:04 | 403 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 43 | 18.29 |
| 06/17/2026 20:04 | 122 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 3 | 18.29 |
| 06/17/2026 20:04 | 54 | 18.29 |
| 06/17/2026 20:04 | 97 | 18.29 |
| 06/17/2026 20:04 | 3 | 18.29 |
| 06/17/2026 20:04 | 6 | 18.29 |
| 06/17/2026 20:04 | 2 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 2 | 18.29 |
| 06/17/2026 20:04 | 24 | 18.29 |
| 06/17/2026 20:04 | 114 | 18.29 |
| 06/17/2026 20:04 | 37 | 18.29 |
| 06/17/2026 20:04 | 4 | 18.29 |
| 06/17/2026 20:04 | 8 | 18.29 |
| 06/17/2026 20:04 | 37 | 18.29 |
| 06/17/2026 20:04 | 4 | 18.29 |
| 06/17/2026 20:04 | 85 | 18.29 |
| 06/17/2026 20:04 | 21 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 5 | 18.29 |
| 06/17/2026 20:04 | 10 | 18.29 |
| 06/17/2026 20:04 | 140 | 18.29 |
| 06/17/2026 20:04 | 10 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 24 | 18.30 |
| 06/17/2026 20:04 | 1 | 18.30 |
| 06/17/2026 20:04 | 85 | 18.30 |
| 06/17/2026 20:04 | 14 | 18.29 |
| 06/17/2026 20:04 | 15 | 18.29 |
| 06/17/2026 20:04 | 85 | 18.29 |
| 06/17/2026 20:04 | 1 | 18.295 |
| 06/17/2026 20:04 | 85 | 18.295 |
| 06/17/2026 20:04 | 26 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 22 | 18.30 |
| 06/17/2026 20:04 | 926 | 18.30 |
| 06/17/2026 20:04 | 74 | 18.30 |
| 06/17/2026 20:04 | 100 | 18.30 |
| 06/17/2026 20:04 | 22 | 18.30 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 26 | 18.29 |
| 06/17/2026 20:04 | 20 | 18.32 |
| 06/17/2026 20:04 | 4 | 18.315 |
| 06/17/2026 20:04 | 24 | 18.315 |
| 06/17/2026 20:04 | 24 | 18.315 |
| 06/17/2026 20:04 | 24 | 18.315 |
| 06/17/2026 20:04 | 24 | 18.315 |
| 06/17/2026 20:04 | 24 | 18.32 |
| 06/17/2026 20:04 | 68 | 18.315 |
| 06/17/2026 20:04 | 8 | 18.315 |
| 06/17/2026 20:04 | 24 | 18.315 |
| 06/17/2026 20:04 | 100 | 18.33 |
| 06/17/2026 20:04 | 100 | 18.34 |
| 06/17/2026 20:04 | 100 | 18.34 |
| 06/17/2026 20:04 | 100 | 18.35 |
| 06/17/2026 20:04 | 100 | 18.36 |
| 06/17/2026 20:04 | 1 | 18.37 |
| 06/17/2026 20:04 | 18 | 18.36 |
| 06/17/2026 20:04 | 75 | 18.35 |
| 06/17/2026 20:04 | 1 | 18.38 |
| 06/17/2026 20:04 | 22 | 18.39 |
| 06/17/2026 20:04 | 1 | 18.38 |
| 06/17/2026 20:04 | 16 | 18.37 |
| 06/17/2026 20:04 | 1 | 18.36 |
| 06/17/2026 20:04 | 5 | 18.36 |
| 06/17/2026 20:03 | 100 | 18.38 |
| 06/17/2026 20:03 | 1 | 18.38 |
| 06/17/2026 20:03 | 100 | 18.38 |
| 06/17/2026 20:03 | 77 | 18.37 |
| 06/17/2026 20:03 | 154 | 18.37 |
| 06/17/2026 20:03 | 45 | 18.37 |
| 06/17/2026 20:03 | 100 | 18.37 |
| 06/17/2026 20:03 | 100 | 18.37 |
| 06/17/2026 20:03 | 100 | 18.37 |
| 06/17/2026 20:03 | 100 | 18.38 |
| 06/17/2026 20:03 | 100 | 18.41 |
| 06/17/2026 20:03 | 80 | 18.41 |
| 06/17/2026 20:03 | 100 | 18.40 |
| 06/17/2026 20:03 | 55 | 18.40 |
| 06/17/2026 20:03 | 100 | 18.39 |
| 06/17/2026 20:03 | 100 | 18.39 |
| 06/17/2026 20:03 | 100 | 18.39 |
| 06/17/2026 20:03 | 100 | 18.39 |
| 06/17/2026 20:03 | 70 | 18.37 |
| 06/17/2026 20:03 | 30 | 18.37 |
| 06/17/2026 20:03 | 1100 | 18.37 |
| 06/17/2026 20:03 | 80 | 18.39 |
| 06/17/2026 20:03 | 300 | 18.39 |
| 06/17/2026 20:03 | 1 | 18.37 |
| 06/17/2026 20:03 | 1 | 18.38 |
| 06/17/2026 20:03 | 106 | 18.38 |
| 06/17/2026 20:03 | 26 | 18.38 |
| 06/17/2026 20:03 | 2 | 18.38 |
| 06/17/2026 20:03 | 100 | 18.38 |
| 06/17/2026 20:03 | 100 | 18.38 |
| 06/17/2026 20:03 | 1000 | 18.39 |
| 06/17/2026 20:03 | 22 | 18.39 |
| 06/17/2026 20:03 | 26 | 18.405 |
| 06/17/2026 20:03 | 75 | 18.41 |
| 06/17/2026 20:02 | 100 | 18.40 |
| 06/17/2026 20:02 | 100 | 18.41 |
| 06/17/2026 20:02 | 36 | 18.43 |
| 06/17/2026 20:02 | 171 | 18.43 |
| 06/17/2026 20:02 | 10 | 18.43 |
| 06/17/2026 20:02 | 6 | 18.42 |
| 06/17/2026 20:02 | 46 | 18.42 |
| 06/17/2026 20:02 | 36 | 18.42 |
| 06/17/2026 20:02 | 8 | 18.41 |
| 06/17/2026 20:02 | 75 | 18.415 |
| 06/17/2026 20:02 | 75 | 18.415 |
| 06/17/2026 20:02 | 75 | 18.42 |
| 06/17/2026 20:02 | 75 | 18.42 |
| 06/17/2026 20:02 | 75 | 18.42 |
| 06/17/2026 20:02 | 72 | 18.42 |
| 06/17/2026 20:02 | 100 | 18.42 |
| 06/17/2026 20:02 | 12 | 18.42 |
| 06/17/2026 20:02 | 28 | 18.42 |
| 06/17/2026 20:02 | 45 | 18.42 |
| 06/17/2026 20:02 | 100 | 18.42 |
| 06/17/2026 20:02 | 100 | 18.42 |
| 06/17/2026 20:02 | 75 | 18.43 |
| 06/17/2026 20:02 | 75 | 18.43 |
| 06/17/2026 20:02 | 75 | 18.43 |
| 06/17/2026 20:02 | 75 | 18.43 |
| 06/17/2026 20:02 | 75 | 18.43 |
| 06/17/2026 20:02 | 75 | 18.43 |
| 06/17/2026 20:02 | 150 | 18.43 |
| 06/17/2026 20:02 | 12 | 18.43 |
| 06/17/2026 20:02 | 100 | 18.43 |
| 06/17/2026 20:02 | 1 | 18.44 |
| 06/17/2026 20:02 | 45 | 18.44 |
| 06/17/2026 20:02 | 100 | 18.44 |
| 06/17/2026 20:02 | 100 | 18.44 |
| 06/17/2026 20:02 | 4 | 18.45 |
| 06/17/2026 20:02 | 12 | 18.45 |
| 06/17/2026 20:02 | 138 | 18.45 |
| 06/17/2026 20:02 | 4 | 18.45 |
| 06/17/2026 20:02 | 5 | 18.45 |
| 06/17/2026 20:02 | 100 | 18.47 |
| 06/17/2026 20:02 | 1000 | 18.47 |
| 06/17/2026 20:02 | 26 | 18.47 |
| 06/17/2026 20:02 | 67 | 18.48 |
| 06/17/2026 20:02 | 109 | 18.49 |
| 06/17/2026 20:02 | 6 | 18.49 |
| 06/17/2026 20:02 | 47 | 18.49 |
| 06/17/2026 20:02 | 38 | 18.49 |
| 06/17/2026 20:02 | 180 | 18.48 |
| 06/17/2026 20:02 | 540 | 18.50 |
| 06/17/2026 20:02 | 22 | 18.50 |
| 06/17/2026 20:02 | 12 | 18.50 |
| 06/17/2026 20:02 | 26 | 18.49 |
| 06/17/2026 20:02 | 100 | 18.48 |
| 06/17/2026 20:02 | 100 | 18.475 |
| 06/17/2026 20:02 | 100 | 18.47 |
| 06/17/2026 20:02 | 12 | 18.47 |
| 06/17/2026 20:02 | 100 | 18.445 |
| 06/17/2026 20:02 | 100 | 18.45 |
| 06/17/2026 20:02 | 100 | 18.45 |
| 06/17/2026 20:02 | 100 | 18.45 |
| 06/17/2026 20:02 | 100 | 18.46 |
| 06/17/2026 20:02 | 67 | 18.47 |
| 06/17/2026 20:02 | 33 | 18.47 |
| 06/17/2026 20:02 | 9 | 18.47 |
| 06/17/2026 20:02 | 26 | 18.47 |
| 06/17/2026 20:02 | 33 | 18.48 |
| 06/17/2026 20:02 | 100 | 18.48 |
| 06/17/2026 20:02 | 30 | 18.49 |
| 06/17/2026 20:02 | 1 | 18.48 |
| 06/17/2026 20:02 | 35 | 18.47 |
| 06/17/2026 20:02 | 65 | 18.47 |
| 06/17/2026 20:02 | 100 | 18.45 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 75 | 18.46 |
| 06/17/2026 20:01 | 75 | 18.46 |
| 06/17/2026 20:01 | 46 | 18.47 |
| 06/17/2026 20:01 | 26 | 18.47 |
| 06/17/2026 20:01 | 28 | 18.46 |
| 06/17/2026 20:01 | 28 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 28 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 26 | 18.47 |
| 06/17/2026 20:01 | 18 | 18.47 |
| 06/17/2026 20:01 | 4 | 18.455 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 103 | 18.46 |
| 06/17/2026 20:01 | 59 | 18.46 |
| 06/17/2026 20:01 | 100 | 18.46 |
| 06/17/2026 20:01 | 2 | 18.46 |
| 06/17/2026 20:01 | 100 | 18.46 |
| 06/17/2026 20:01 | 43 | 18.46 |
| 06/17/2026 20:01 | 46 | 18.46 |
| 06/17/2026 20:01 | 100 | 18.46 |
| 06/17/2026 20:01 | 46 | 18.46 |
| 06/17/2026 20:01 | 100 | 18.47 |
| 06/17/2026 20:01 | 7 | 18.42 |
| 06/17/2026 20:01 | 89 | 18.42 |
| 06/17/2026 20:01 | 89 | 18.42 |
| 06/17/2026 20:01 | 100 | 18.42 |
| 06/17/2026 20:01 | 89 | 18.42 |
| 06/17/2026 20:01 | 200 | 18.42 |
| 06/17/2026 20:01 | 48 | 18.43 |
| 06/17/2026 20:01 | 48 | 18.44 |
| 06/17/2026 20:01 | 89 | 18.43 |
| 06/17/2026 20:01 | 245 | 18.44 |
| 06/17/2026 20:01 | 37 | 18.44 |
| 06/17/2026 20:01 | 35 | 18.44 |
| 06/17/2026 20:01 | 28 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 28 | 18.44 |
| 06/17/2026 20:01 | 93 | 18.44 |
| 06/17/2026 20:01 | 141 | 18.44 |
| 06/17/2026 20:01 | 24 | 18.45 |
| 06/17/2026 20:01 | 100 | 18.45 |
| 06/17/2026 20:01 | 100 | 18.45 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 61 | 18.42 |
| 06/17/2026 20:01 | 7 | 18.42 |
| 06/17/2026 20:01 | 93 | 18.42 |
| 06/17/2026 20:01 | 7 | 18.42 |
| 06/17/2026 20:01 | 7 | 18.42 |
| 06/17/2026 20:01 | 2 | 18.42 |
| 06/17/2026 20:01 | 36 | 18.42 |
| 06/17/2026 20:01 | 64 | 18.42 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 24 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 62 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 75 | 18.44 |
| 06/17/2026 20:01 | 310 | 18.44 |
| 06/17/2026 20:01 | 63 | 18.44 |
| 06/17/2026 20:01 | 87 | 18.45 |
| 06/17/2026 20:01 | 100 | 18.46 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 5 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 95 | 18.43 |
| 06/17/2026 20:01 | 5 | 18.43 |
| 06/17/2026 20:01 | 95 | 18.43 |
| 06/17/2026 20:01 | 5 | 18.43 |
| 06/17/2026 20:01 | 5 | 18.43 |
| 06/17/2026 20:01 | 31 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 141 | 18.43 |
| 06/17/2026 20:01 | 5 | 18.43 |
| 06/17/2026 20:01 | 25 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 230 | 18.43 |
| 06/17/2026 20:01 | 59 | 18.43 |
| 06/17/2026 20:01 | 2 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 15 | 18.43 |
| 06/17/2026 20:01 | 85 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 2 | 18.43 |
| 06/17/2026 20:01 | 24 | 18.43 |
| 06/17/2026 20:01 | 4 | 18.43 |
| 06/17/2026 20:01 | 13 | 18.43 |
| 06/17/2026 20:01 | 100 | 18.43 |
| 06/17/2026 20:01 | 19 | 18.43 |
| 06/17/2026 20:01 | 18 | 18.43 |
| 06/17/2026 20:01 | 152 | 18.43 |
| 06/17/2026 20:01 | 18 | 18.43 |
| 06/17/2026 20:01 | 45 | 18.43 |
| 06/17/2026 20:01 | 34 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 82 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 29 | 18.45 |
| 06/17/2026 20:01 | 105 | 18.45 |
| 06/17/2026 20:01 | 6 | 18.45 |
| 06/17/2026 20:01 | 100 | 18.45 |
| 06/17/2026 20:01 | 50 | 18.44 |
| 06/17/2026 20:01 | 50 | 18.44 |
| 06/17/2026 20:01 | 89 | 18.44 |
| 06/17/2026 20:01 | 100 | 18.44 |
| 06/17/2026 20:01 | 30 | 18.44 |
| 06/17/2026 20:01 | 26 | 18.45 |
| 06/17/2026 20:01 | 100 | 18.45 |
| 06/17/2026 20:01 | 85 | 18.42 |
| 06/17/2026 20:00 | 51 | 18.39 |
| 06/17/2026 20:00 | 588 | 18.39 |
| 06/17/2026 20:00 | 612 | 18.39 |
| 06/17/2026 20:00 | 75 | 18.39 |
| 06/17/2026 20:00 | 51 | 18.39 |
| 06/17/2026 20:00 | 100 | 18.38 |
| 06/17/2026 20:00 | 100 | 18.38 |
| 06/17/2026 20:00 | 1200 | 18.38 |
| 06/17/2026 20:00 | 100 | 18.39 |
| 06/17/2026 20:00 | 32 | 18.40 |
| 06/17/2026 20:00 | 60 | 18.41 |
| 06/17/2026 20:00 | 101 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.45 |
| 06/17/2026 20:00 | 1 | 18.45 |
| 06/17/2026 20:00 | 99 | 18.45 |
| 06/17/2026 20:00 | 1 | 18.49 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 540 | 18.47 |
| 06/17/2026 20:00 | 59 | 18.47 |
| 06/17/2026 20:00 | 41 | 18.47 |
| 06/17/2026 20:00 | 36 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.48 |
| 06/17/2026 20:00 | 100 | 18.51 |
| 06/17/2026 20:00 | 2 | 18.50 |
| 06/17/2026 20:00 | 95 | 18.50 |
| 06/17/2026 20:00 | 3 | 18.50 |
| 06/17/2026 20:00 | 20 | 18.50 |
| 06/17/2026 20:00 | 80 | 18.50 |
| 06/17/2026 20:00 | 45 | 18.50 |
| 06/17/2026 20:00 | 64 | 18.50 |
| 06/17/2026 20:00 | 8 | 18.50 |
| 06/17/2026 20:00 | 10 | 18.50 |
| 06/17/2026 20:00 | 92 | 18.52 |
| 06/17/2026 20:00 | 108 | 18.52 |
| 06/17/2026 20:00 | 2 | 18.52 |
| 06/17/2026 20:00 | 70 | 18.52 |
| 06/17/2026 20:00 | 36 | 18.52 |
| 06/17/2026 20:00 | 274 | 18.52 |
| 06/17/2026 20:00 | 64 | 18.54 |
| 06/17/2026 20:00 | 36 | 18.54 |
| 06/17/2026 20:00 | 99 | 18.51 |
| 06/17/2026 20:00 | 1 | 18.51 |
| 06/17/2026 20:00 | 100 | 18.51 |
| 06/17/2026 20:00 | 100 | 18.51 |
| 06/17/2026 20:00 | 100 | 18.51 |
| 06/17/2026 20:00 | 99 | 18.51 |
| 06/17/2026 20:00 | 1 | 18.51 |
| 06/17/2026 20:00 | 100 | 18.48 |
| 06/17/2026 20:00 | 144 | 18.45 |
| 06/17/2026 20:00 | 1 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.45 |
| 06/17/2026 20:00 | 86 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.45 |
| 06/17/2026 20:00 | 14 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.49 |
| 06/17/2026 20:00 | 57 | 18.47 |
| 06/17/2026 20:00 | 22 | 18.45 |
| 06/17/2026 20:00 | 86 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 88 | 18.48 |
| 06/17/2026 20:00 | 10 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.48 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.48 |
| 06/17/2026 20:00 | 68 | 18.47 |
| 06/17/2026 20:00 | 32 | 18.49 |
| 06/17/2026 20:00 | 68 | 18.49 |
| 06/17/2026 20:00 | 42 | 18.45 |
| 06/17/2026 20:00 | 46 | 18.45 |
| 06/17/2026 20:00 | 7 | 18.45 |
| 06/17/2026 20:00 | 30 | 18.45 |
| 06/17/2026 20:00 | 51 | 18.45 |
| 06/17/2026 20:00 | 101 | 18.45 |
| 06/17/2026 20:00 | 2483 | 18.44 |
| 06/17/2026 20:00 | 152 | 18.44 |
| 06/17/2026 20:00 | 6 | 18.44 |
| 06/17/2026 20:00 | 1 | 18.44 |
| 06/17/2026 20:00 | 100 | 18.45 |
| 06/17/2026 20:00 | 1 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 1 | 18.46 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 98 | 18.49 |
| 06/17/2026 20:00 | 2 | 18.49 |
| 06/17/2026 20:00 | 100 | 18.49 |
| 06/17/2026 20:00 | 8 | 18.50 |
| 06/17/2026 20:00 | 46 | 18.50 |
| 06/17/2026 20:00 | 8 | 18.52 |
| 06/17/2026 20:00 | 92 | 18.51 |
| 06/17/2026 20:00 | 8 | 18.51 |
| 06/17/2026 20:00 | 344 | 18.52 |
| 06/17/2026 20:00 | 100 | 18.51 |
| 06/17/2026 20:00 | 4 | 18.52 |
| 06/17/2026 20:00 | 3 | 18.52 |
| 06/17/2026 20:00 | 18 | 18.52 |
| 06/17/2026 20:00 | 82 | 18.51 |
| 06/17/2026 20:00 | 18 | 18.51 |
| 06/17/2026 20:00 | 41 | 18.52 |
| 06/17/2026 20:00 | 15 | 18.53 |
| 06/17/2026 20:00 | 23 | 18.53 |
| 06/17/2026 20:00 | 18 | 18.52 |
| 06/17/2026 20:00 | 41 | 18.52 |
| 06/17/2026 20:00 | 23 | 18.52 |
| 06/17/2026 20:00 | 18 | 18.52 |
| 06/17/2026 20:00 | 18 | 18.52 |
| 06/17/2026 20:00 | 41 | 18.52 |
| 06/17/2026 20:00 | 41 | 18.52 |
| 06/17/2026 20:00 | 41 | 18.53 |
| 06/17/2026 20:00 | 41 | 18.53 |
| 06/17/2026 20:00 | 240 | 18.54 |
| 06/17/2026 20:00 | 60 | 18.54 |
| 06/17/2026 20:00 | 41 | 18.56 |
| 06/17/2026 20:00 | 41 | 18.56 |
| 06/17/2026 20:00 | 103 | 18.55 |
| 06/17/2026 20:00 | 113 | 18.56 |
| 06/17/2026 20:00 | 85 | 18.56 |
| 06/17/2026 20:00 | 15 | 18.56 |
| 06/17/2026 20:00 | 85 | 18.57 |
| 06/17/2026 20:00 | 29 | 18.56 |
| 06/17/2026 20:00 | 12 | 18.57 |
| 06/17/2026 20:00 | 29 | 18.56 |
| 06/17/2026 20:00 | 11 | 18.52 |
| 06/17/2026 20:00 | 103 | 18.52 |
| 06/17/2026 20:00 | 64 | 18.56 |
| 06/17/2026 20:00 | 100 | 18.56 |
| 06/17/2026 20:00 | 36 | 18.53 |
| 06/17/2026 20:00 | 6 | 18.53 |
| 06/17/2026 20:00 | 33 | 18.56 |
| 06/17/2026 20:00 | 119 | 18.56 |
| 06/17/2026 20:00 | 73 | 18.58 |
| 06/17/2026 20:00 | 113 | 18.58 |
| 06/17/2026 20:00 | 100 | 18.56 |
| 06/17/2026 20:00 | 168 | 18.57 |
| 06/17/2026 20:00 | 132 | 18.57 |
| 06/17/2026 20:00 | 8 | 18.57 |
| 06/17/2026 20:00 | 100 | 18.57 |
| 06/17/2026 20:00 | 160 | 18.585 |
| 06/17/2026 20:00 | 100 | 18.585 |
| 06/17/2026 20:00 | 34 | 18.59 |
| 06/17/2026 20:00 | 40 | 18.585 |
| 06/17/2026 20:00 | 25 | 18.59 |
| 06/17/2026 20:00 | 100 | 18.59 |
| 06/17/2026 20:00 | 34 | 18.59 |
| 06/17/2026 20:00 | 1 | 18.58 |
| 06/17/2026 20:00 | 1 | 18.58 |
| 06/17/2026 19:59 | 8 | 18.56 |
| 06/17/2026 19:59 | 30 | 18.56 |
| 06/17/2026 19:59 | 1 | 18.56 |
| 06/17/2026 19:59 | 50 | 18.55 |
| 06/17/2026 19:59 | 100 | 18.55 |
| 06/17/2026 19:59 | 100 | 18.56 |
| 06/17/2026 19:59 | 100 | 18.56 |
| 06/17/2026 19:59 | 2 | 18.57 |
| 06/17/2026 19:59 | 5 | 18.57 |
| 06/17/2026 19:59 | 1 | 18.57 |
| 06/17/2026 19:59 | 6 | 18.57 |
| 06/17/2026 19:59 | 94 | 18.57 |
| 06/17/2026 19:59 | 100 | 18.57 |
| 06/17/2026 19:59 | 94 | 18.56 |
| 06/17/2026 19:59 | 94 | 18.56 |
| 06/17/2026 19:59 | 6 | 18.56 |
| 06/17/2026 19:59 | 94 | 18.56 |
| 06/17/2026 19:59 | 100 | 18.56 |
| 06/17/2026 19:59 | 11 | 18.55 |
| 06/17/2026 19:59 | 47 | 18.55 |
| 06/17/2026 19:59 | 100 | 18.55 |
| 06/17/2026 19:59 | 42 | 18.55 |
| 06/17/2026 19:59 | 13 | 18.55 |
| 06/17/2026 19:59 | 300 | 18.55 |
| 06/17/2026 19:59 | 23 | 18.56 |
| 06/17/2026 19:59 | 95 | 18.56 |
| 06/17/2026 19:59 | 5 | 18.57 |
| 06/17/2026 19:59 | 60 | 18.58 |
| 06/17/2026 19:59 | 40 | 18.58 |
| 06/17/2026 19:59 | 100 | 18.58 |
| 06/17/2026 19:59 | 100 | 18.58 |
| 06/17/2026 19:59 | 100 | 18.58 |
| 06/17/2026 19:59 | 140 | 18.58 |
| 06/17/2026 19:59 | 100 | 18.59 |
| 06/17/2026 19:59 | 117 | 18.59 |
| 06/17/2026 19:58 | 19 | 18.58 |
| 06/17/2026 19:58 | 81 | 18.58 |
| 06/17/2026 19:58 | 19 | 18.58 |
| 06/17/2026 19:58 | 2 | 18.59 |
| 06/17/2026 19:58 | 1 | 18.59 |
| 06/17/2026 19:58 | 99 | 18.59 |
| 06/17/2026 19:58 | 99 | 18.60 |
| 06/17/2026 19:58 | 22 | 18.60 |
| 06/17/2026 19:58 | 42 | 18.60 |
| 06/17/2026 19:58 | 5 | 18.60 |
| 06/17/2026 19:58 | 1 | 18.60 |
| 06/17/2026 19:58 | 100 | 18.60 |
| 06/17/2026 19:58 | 99 | 18.60 |
| 06/17/2026 19:58 | 100 | 18.595 |
| 06/17/2026 19:58 | 1 | 18.60 |
| 06/17/2026 19:58 | 99 | 18.60 |
| 06/17/2026 19:58 | 100 | 18.60 |
| 06/17/2026 19:58 | 100 | 18.60 |
| 06/17/2026 19:58 | 9 | 18.60 |
| 06/17/2026 19:58 | 100 | 18.595 |
| 06/17/2026 19:58 | 100 | 18.59 |
| 06/17/2026 19:58 | 100 | 18.585 |
| 06/17/2026 19:58 | 100 | 18.58 |
| 06/17/2026 19:58 | 100 | 18.59 |
| 06/17/2026 19:58 | 100 | 18.59 |
| 06/17/2026 19:58 | 100 | 18.59 |
| 06/17/2026 19:58 | 79 | 18.59 |
| 06/17/2026 19:58 | 21 | 18.59 |
| 06/17/2026 19:58 | 5 | 18.58 |
| 06/17/2026 19:58 | 95 | 18.58 |
| 06/17/2026 19:58 | 5 | 18.58 |
| 06/17/2026 19:58 | 1 | 18.58 |
| 06/17/2026 19:58 | 94 | 18.58 |
| 06/17/2026 19:58 | 27 | 18.57 |
| 06/17/2026 19:58 | 100 | 18.57 |
| 06/17/2026 19:58 | 100 | 18.56 |
| 06/17/2026 19:58 | 1 | 18.57 |
| 06/17/2026 19:58 | 100 | 18.57 |
| 06/17/2026 19:58 | 23 | 18.57 |
| 06/17/2026 19:58 | 10 | 18.57 |
| 06/17/2026 19:58 | 22 | 18.57 |
| 06/17/2026 19:58 | 41 | 18.57 |
| 06/17/2026 19:57 | 1 | 18.575 |
| 06/17/2026 19:57 | 41 | 18.57 |
| 06/17/2026 19:57 | 41 | 18.57 |
| 06/17/2026 19:57 | 22 | 18.57 |
| 06/17/2026 19:57 | 36 | 18.57 |
| 06/17/2026 19:57 | 1 | 18.57 |
| 06/17/2026 19:57 | 41 | 18.57 |
| 06/17/2026 19:57 | 41 | 18.57 |
| 06/17/2026 19:57 | 41 | 18.57 |
| 06/17/2026 19:57 | 100 | 18.57 |
| 06/17/2026 19:57 | 44 | 18.57 |
| 06/17/2026 19:57 | 31 | 18.57 |
| 06/17/2026 19:57 | 89 | 18.57 |
| 06/17/2026 19:57 | 11 | 18.57 |
| 06/17/2026 19:57 | 17 | 18.58 |
| 06/17/2026 19:57 | 83 | 18.58 |
| 06/17/2026 19:57 | 17 | 18.58 |
| 06/17/2026 19:57 | 83 | 18.58 |
| 06/17/2026 19:57 | 17 | 18.58 |
| 06/17/2026 19:57 | 40 | 18.58 |
| 06/17/2026 19:57 | 3 | 18.57 |
| 06/17/2026 19:57 | 97 | 18.57 |
| 06/17/2026 19:57 | 200 | 18.57 |
| 06/17/2026 19:56 | 39 | 18.57 |
| 06/17/2026 19:56 | 5 | 18.57 |
| 06/17/2026 19:56 | 100 | 18.57 |
| 06/17/2026 19:56 | 100 | 18.57 |
| 06/17/2026 19:56 | 20 | 18.57 |
| 06/17/2026 19:56 | 100 | 18.56 |
| 06/17/2026 19:56 | 100 | 18.56 |
| 06/17/2026 19:56 | 100 | 18.56 |
| 06/17/2026 19:56 | 100 | 18.56 |
| 06/17/2026 19:56 | 1100 | 18.57 |
| 06/17/2026 19:55 | 100 | 18.57 |
| 06/17/2026 19:55 | 29 | 18.57 |
| 06/17/2026 19:55 | 100 | 18.57 |
| 06/17/2026 19:55 | 100 | 18.57 |
| 06/17/2026 19:55 | 100 | 18.58 |
| 06/17/2026 19:55 | 1 | 18.58 |
| 06/17/2026 19:55 | 87 | 18.58 |
| 06/17/2026 19:55 | 20 | 18.58 |
| 06/17/2026 19:55 | 200 | 18.58 |
| 06/17/2026 19:55 | 100 | 18.59 |
| 06/17/2026 19:55 | 100 | 18.59 |
| 06/17/2026 19:54 | 100 | 18.58 |
| 06/17/2026 19:54 | 34 | 18.58 |
| 06/17/2026 19:54 | 40 | 18.58 |
| 06/17/2026 19:54 | 100 | 18.58 |
| 06/17/2026 19:54 | 40 | 18.58 |
| 06/17/2026 19:54 | 80 | 18.58 |
| 06/17/2026 19:54 | 14 | 18.58 |
| 06/17/2026 19:54 | 19 | 18.58 |
| 06/17/2026 19:54 | 100 | 18.58 |
| 06/17/2026 19:54 | 10 | 18.58 |
| 06/17/2026 19:54 | 100 | 18.58 |
| 06/17/2026 19:54 | 80 | 18.59 |
| 06/17/2026 19:54 | 40 | 18.59 |
| 06/17/2026 19:54 | 10 | 18.59 |
| 06/17/2026 19:54 | 11 | 18.59 |
| 06/17/2026 19:54 | 10 | 18.595 |
| 06/17/2026 19:54 | 4 | 18.60 |
| 06/17/2026 19:54 | 8 | 18.59 |
| 06/17/2026 19:54 | 92 | 18.59 |
| 06/17/2026 19:54 | 12 | 18.60 |
| 06/17/2026 19:53 | 11 | 18.61 |
| 06/17/2026 19:53 | 100 | 18.61 |
| 06/17/2026 19:53 | 100 | 18.605 |
| 06/17/2026 19:53 | 10 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 98 | 18.60 |
| 06/17/2026 19:53 | 2 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.595 |
| 06/17/2026 19:53 | 100 | 18.595 |
| 06/17/2026 19:53 | 100 | 18.595 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 50 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 240 | 18.60 |
| 06/17/2026 19:53 | 40 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 100 | 18.60 |
| 06/17/2026 19:53 | 150 | 18.59 |
| 06/17/2026 19:53 | 13 | 18.59 |
| 06/17/2026 19:53 | 1 | 18.59 |
| 06/17/2026 19:53 | 76 | 18.58 |
| 06/17/2026 19:53 | 24 | 18.58 |
| 06/17/2026 19:53 | 16 | 18.58 |
| 06/17/2026 19:53 | 17 | 18.58 |
| 06/17/2026 19:53 | 40 | 18.58 |
| 06/17/2026 19:53 | 13 | 18.58 |
| 06/17/2026 19:53 | 14 | 18.58 |
| 06/17/2026 19:53 | 75 | 18.59 |
| 06/17/2026 19:53 | 72 | 18.58 |
| 06/17/2026 19:53 | 28 | 18.58 |
| 06/17/2026 19:53 | 98 | 18.58 |
| 06/17/2026 19:53 | 13 | 18.58 |
| 06/17/2026 19:53 | 100 | 18.575 |
| 06/17/2026 19:53 | 90 | 18.58 |
| 06/17/2026 19:53 | 98 | 18.58 |
| 06/17/2026 19:53 | 7 | 18.58 |
| 06/17/2026 19:53 | 75 | 18.575 |
| 06/17/2026 19:53 | 100 | 18.575 |
| 06/17/2026 19:53 | 38 | 18.58 |
| 06/17/2026 19:53 | 100 | 18.58 |
| 06/17/2026 19:53 | 100 | 18.58 |
| 06/17/2026 19:53 | 20 | 18.58 |
| 06/17/2026 19:53 | 80 | 18.58 |
| 06/17/2026 19:53 | 10 | 18.58 |
| 06/17/2026 19:53 | 10 | 18.58 |
| 06/17/2026 19:53 | 13 | 18.585 |
| 06/17/2026 19:53 | 100 | 18.59 |
| 06/17/2026 19:53 | 39 | 18.59 |
| 06/17/2026 19:53 | 100 | 18.59 |
| 06/17/2026 19:53 | 61 | 18.59 |
| 06/17/2026 19:53 | 100 | 18.59 |
| 06/17/2026 19:53 | 100 | 18.59 |
| 06/17/2026 19:53 | 100 | 18.59 |
| 06/17/2026 19:53 | 4 | 18.59 |
| 06/17/2026 19:53 | 13 | 18.59 |
| 06/17/2026 19:53 | 34 | 18.59 |
| 06/17/2026 19:53 | 75 | 18.595 |
| 06/17/2026 19:53 | 75 | 18.595 |
| 06/17/2026 19:53 | 75 | 18.595 |
| 06/17/2026 19:53 | 75 | 18.595 |
| 06/17/2026 19:53 | 100 | 18.595 |
| 06/17/2026 19:53 | 75 | 18.595 |
| 06/17/2026 19:53 | 75 | 18.59 |
| 06/17/2026 19:53 | 87 | 18.58 |
| 06/17/2026 19:53 | 13 | 18.58 |
| 06/17/2026 19:52 | 13 | 18.58 |
| 06/17/2026 19:52 | 100 | 18.58 |
| 06/17/2026 19:52 | 3 | 18.58 |
| 06/17/2026 19:52 | 9 | 18.58 |
| 06/17/2026 19:52 | 26 | 18.58 |
| 06/17/2026 19:52 | 75 | 18.585 |
| 06/17/2026 19:52 | 100 | 18.585 |
| 06/17/2026 19:52 | 75 | 18.585 |
| 06/17/2026 19:52 | 100 | 18.58 |
| 06/17/2026 19:52 | 84 | 18.58 |
| 06/17/2026 19:52 | 16 | 18.58 |
| 06/17/2026 19:52 | 75 | 18.57 |
| 06/17/2026 19:52 | 27 | 18.57 |
| 06/17/2026 19:52 | 10 | 18.57 |
| 06/17/2026 19:52 | 100 | 18.565 |
| 06/17/2026 19:52 | 20 | 18.56 |
| 06/17/2026 19:52 | 100 | 18.565 |
| 06/17/2026 19:52 | 100 | 18.56 |
| 06/17/2026 19:52 | 100 | 18.56 |
| 06/17/2026 19:52 | 100 | 18.56 |
| 06/17/2026 19:52 | 100 | 18.56 |
| 06/17/2026 19:51 | 65 | 18.55 |
| 06/17/2026 19:51 | 13 | 18.55 |
| 06/17/2026 19:51 | 22 | 18.55 |
| 06/17/2026 19:51 | 13 | 18.55 |
| 06/17/2026 19:51 | 65 | 18.55 |
| 06/17/2026 19:51 | 100 | 18.55 |
| 06/17/2026 19:51 | 19 | 18.55 |
| 06/17/2026 19:51 | 200 | 18.55 |
| 06/17/2026 19:51 | 5 | 18.54 |
| 06/17/2026 19:51 | 2 | 18.54 |
| 06/17/2026 19:50 | 100 | 18.54 |
| 06/17/2026 19:50 | 75 | 18.535 |
| 06/17/2026 19:50 | 25 | 18.535 |
| 06/17/2026 19:50 | 17 | 18.54 |
| 06/17/2026 19:50 | 32 | 18.54 |
| 06/17/2026 19:50 | 4 | 18.54 |
| 06/17/2026 19:50 | 27 | 18.54 |
| 06/17/2026 19:50 | 88 | 18.54 |
| 06/17/2026 19:50 | 12 | 18.54 |
| 06/17/2026 19:50 | 75 | 18.54 |
| 06/17/2026 19:50 | 100 | 18.54 |
| 06/17/2026 19:50 | 8 | 18.54 |
| 06/17/2026 19:50 | 92 | 18.54 |
| 06/17/2026 19:50 | 100 | 18.54 |
| 06/17/2026 19:50 | 200 | 18.54 |
| 06/17/2026 19:50 | 29 | 18.54 |
| 06/17/2026 19:50 | 100 | 18.54 |
| 06/17/2026 19:50 | 12 | 18.54 |
| 06/17/2026 19:50 | 100 | 18.54 |
| 06/17/2026 19:50 | 32 | 18.54 |
| 06/17/2026 19:50 | 400 | 18.55 |
| 06/17/2026 19:50 | 5 | 18.54 |
| 06/17/2026 19:50 | 38 | 18.54 |
| 06/17/2026 19:50 | 100 | 18.53 |
| 06/17/2026 19:50 | 100 | 18.53 |
| 06/17/2026 19:50 | 14 | 18.53 |
| 06/17/2026 19:50 | 100 | 18.53 |
| 06/17/2026 19:50 | 5 | 18.53 |
| 06/17/2026 19:50 | 100 | 18.53 |
| 06/17/2026 19:50 | 217 | 18.52 |
| 06/17/2026 19:50 | 75 | 18.52 |
| 06/17/2026 19:50 | 300 | 18.52 |
| 06/17/2026 19:50 | 10 | 18.52 |
| 06/17/2026 19:50 | 78 | 18.52 |
| 06/17/2026 19:50 | 16 | 18.52 |
| 06/17/2026 19:50 | 6 | 18.52 |
| 06/17/2026 19:50 | 34 | 18.52 |
| 06/17/2026 19:50 | 66 | 18.52 |
| 06/17/2026 19:50 | 100 | 18.515 |
| 06/17/2026 19:50 | 34 | 18.52 |
| 06/17/2026 19:50 | 66 | 18.52 |
| 06/17/2026 19:50 | 100 | 18.52 |
| 06/17/2026 19:50 | 75 | 18.51 |
| 06/17/2026 19:49 | 100 | 18.51 |
| 06/17/2026 19:49 | 100 | 18.51 |
| 06/17/2026 19:49 | 100 | 18.51 |
| 06/17/2026 19:49 | 91 | 18.50 |
| 06/17/2026 19:49 | 9 | 18.50 |
| 06/17/2026 19:49 | 4 | 18.50 |
| 06/17/2026 19:49 | 25 | 18.50 |
| 06/17/2026 19:49 | 62 | 18.50 |
| 06/17/2026 19:49 | 100 | 18.50 |
| 06/17/2026 19:49 | 100 | 18.50 |
| 06/17/2026 19:49 | 10 | 18.50 |
| 06/17/2026 19:49 | 100 | 18.50 |
| 06/17/2026 19:49 | 10 | 18.50 |
| 06/17/2026 19:49 | 100 | 18.505 |
| 06/17/2026 19:49 | 2300 | 18.51 |
| 06/17/2026 19:49 | 100 | 18.51 |
| 06/17/2026 19:49 | 11 | 18.51 |
| 06/17/2026 19:49 | 62 | 18.51 |
| 06/17/2026 19:49 | 23 | 18.51 |
| 06/17/2026 19:47 | 100 | 18.49 |
| 06/17/2026 19:47 | 100 | 18.49 |
| 06/17/2026 19:47 | 100 | 18.49 |
| 06/17/2026 19:47 | 100 | 18.49 |
| 06/17/2026 19:47 | 73 | 18.49 |
| 06/17/2026 19:47 | 73 | 18.49 |
| 06/17/2026 19:47 | 34 | 18.49 |
| 06/17/2026 19:47 | 100 | 18.48 |
| 06/17/2026 19:47 | 63 | 18.48 |
| 06/17/2026 19:47 | 37 | 18.48 |
| 06/17/2026 19:47 | 38 | 18.48 |
| 06/17/2026 19:47 | 100 | 18.48 |
| 06/17/2026 19:47 | 100 | 18.48 |
| 06/17/2026 19:47 | 10 | 18.49 |
| 06/17/2026 19:47 | 100 | 18.49 |
| 06/17/2026 19:47 | 100 | 18.49 |
| 06/17/2026 19:47 | 55 | 18.50 |
| 06/17/2026 19:47 | 45 | 18.50 |
| 06/17/2026 19:47 | 5 | 18.50 |
| 06/17/2026 19:46 | 100 | 18.50 |
| 06/17/2026 19:46 | 100 | 18.50 |
| 06/17/2026 19:46 | 100 | 18.50 |
| 06/17/2026 19:46 | 4 | 18.51 |
| 06/17/2026 19:46 | 4 | 18.51 |
| 06/17/2026 19:46 | 22 | 18.51 |
| 06/17/2026 19:45 | 5 | 18.515 |
| 06/17/2026 19:45 | 36 | 18.51 |
| 06/17/2026 19:45 | 17 | 18.49 |
| 06/17/2026 19:45 | 5 | 18.49 |
| 06/17/2026 19:45 | 100 | 18.49 |
| 06/17/2026 19:45 | 100 | 18.50 |
| 06/17/2026 19:45 | 5 | 18.51 |
| 06/17/2026 19:45 | 10 | 18.51 |
| 06/17/2026 19:45 | 10 | 18.51 |
| 06/17/2026 19:45 | 300 | 18.51 |
| 06/17/2026 19:45 | 36 | 18.51 |
| 06/17/2026 19:45 | 100 | 18.52 |
| 06/17/2026 19:45 | 4 | 18.52 |
| 06/17/2026 19:45 | 400 | 18.52 |
| 06/17/2026 19:45 | 17 | 18.53 |
| 06/17/2026 19:44 | 100 | 18.52 |
| 06/17/2026 19:44 | 100 | 18.51 |
| 06/17/2026 19:44 | 23 | 18.50 |
| 06/17/2026 19:44 | 100 | 18.50 |
| 06/17/2026 19:43 | 41 | 18.49 |
| 06/17/2026 19:43 | 200 | 18.49 |
| 06/17/2026 19:43 | 25 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 10 | 18.49 |
| 06/17/2026 19:43 | 34 | 18.49 |
| 06/17/2026 19:43 | 17 | 18.49 |
| 06/17/2026 19:43 | 31 | 18.49 |
| 06/17/2026 19:43 | 38 | 18.49 |
| 06/17/2026 19:43 | 31 | 18.49 |
| 06/17/2026 19:43 | 38 | 18.49 |
| 06/17/2026 19:43 | 63 | 18.49 |
| 06/17/2026 19:43 | 37 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 14 | 18.49 |
| 06/17/2026 19:43 | 17 | 18.49 |
| 06/17/2026 19:43 | 38 | 18.49 |
| 06/17/2026 19:43 | 31 | 18.49 |
| 06/17/2026 19:43 | 6 | 18.49 |
| 06/17/2026 19:43 | 94 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.50 |
| 06/17/2026 19:43 | 56 | 18.49 |
| 06/17/2026 19:43 | 56 | 18.47 |
| 06/17/2026 19:43 | 56 | 18.47 |
| 06/17/2026 19:43 | 21 | 18.46 |
| 06/17/2026 19:43 | 14 | 18.46 |
| 06/17/2026 19:43 | 100 | 18.46 |
| 06/17/2026 19:43 | 56 | 18.46 |
| 06/17/2026 19:43 | 5337 | 18.46 |
| 06/17/2026 19:43 | 100 | 18.46 |
| 06/17/2026 19:43 | 100 | 18.46 |
| 06/17/2026 19:43 | 38 | 18.46 |
| 06/17/2026 19:43 | 24 | 18.47 |
| 06/17/2026 19:43 | 100 | 18.47 |
| 06/17/2026 19:43 | 4 | 18.47 |
| 06/17/2026 19:43 | 2 | 18.47 |
| 06/17/2026 19:43 | 100 | 18.47 |
| 06/17/2026 19:43 | 100 | 18.47 |
| 06/17/2026 19:43 | 34 | 18.47 |
| 06/17/2026 19:43 | 100 | 18.47 |
| 06/17/2026 19:43 | 17 | 18.48 |
| 06/17/2026 19:43 | 56 | 18.48 |
| 06/17/2026 19:43 | 38 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 800 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 56 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 14 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 56 | 18.49 |
| 06/17/2026 19:43 | 21 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 56 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 56 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 56 | 18.48 |
| 06/17/2026 19:43 | 56 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 1000 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 30 | 18.48 |
| 06/17/2026 19:43 | 29 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 40 | 18.49 |
| 06/17/2026 19:43 | 12 | 18.49 |
| 06/17/2026 19:43 | 26 | 18.49 |
| 06/17/2026 19:43 | 6 | 18.49 |
| 06/17/2026 19:43 | 12 | 18.49 |
| 06/17/2026 19:43 | 56 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 21 | 18.49 |
| 06/17/2026 19:43 | 26 | 18.49 |
| 06/17/2026 19:43 | 18 | 18.49 |
| 06/17/2026 19:43 | 38 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 66 | 18.49 |
| 06/17/2026 19:43 | 47 | 18.50 |
| 06/17/2026 19:43 | 13 | 18.50 |
| 06/17/2026 19:43 | 44 | 18.50 |
| 06/17/2026 19:43 | 13 | 18.50 |
| 06/17/2026 19:43 | 25 | 18.50 |
| 06/17/2026 19:43 | 21 | 18.50 |
| 06/17/2026 19:43 | 56 | 18.50 |
| 06/17/2026 19:43 | 87 | 18.50 |
| 06/17/2026 19:43 | 13 | 18.50 |
| 06/17/2026 19:43 | 56 | 18.50 |
| 06/17/2026 19:43 | 100 | 18.50 |
| 06/17/2026 19:43 | 100 | 18.50 |
| 06/17/2026 19:43 | 100 | 18.50 |
| 06/17/2026 19:43 | 100 | 18.50 |
| 06/17/2026 19:43 | 56 | 18.50 |
| 06/17/2026 19:43 | 56 | 18.50 |
| 06/17/2026 19:43 | 56 | 18.50 |
| 06/17/2026 19:43 | 44 | 18.50 |
| 06/17/2026 19:43 | 56 | 18.50 |
| 06/17/2026 19:43 | 20 | 18.50 |
| 06/17/2026 19:43 | 28 | 18.50 |
| 06/17/2026 19:43 | 100 | 18.50 |
| 06/17/2026 19:43 | 100 | 18.51 |
| 06/17/2026 19:43 | 100 | 18.51 |
| 06/17/2026 19:43 | 100 | 18.51 |
| 06/17/2026 19:43 | 10 | 18.52 |
| 06/17/2026 19:43 | 31 | 18.52 |
| 06/17/2026 19:43 | 100 | 18.52 |
| 06/17/2026 19:43 | 42 | 18.52 |
| 06/17/2026 19:43 | 100 | 18.525 |
| 06/17/2026 19:43 | 36 | 18.52 |
| 06/17/2026 19:43 | 46 | 18.52 |
| 06/17/2026 19:43 | 70 | 18.52 |
| 06/17/2026 19:43 | 40 | 18.51 |
| 06/17/2026 19:43 | 56 | 18.51 |
| 06/17/2026 19:43 | 56 | 18.50 |
| 06/17/2026 19:43 | 100 | 18.495 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:43 | 21 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.485 |
| 06/17/2026 19:43 | 1 | 18.49 |
| 06/17/2026 19:43 | 3 | 18.50 |
| 06/17/2026 19:43 | 20 | 18.50 |
| 06/17/2026 19:43 | 1 | 18.50 |
| 06/17/2026 19:43 | 15 | 18.51 |
| 06/17/2026 19:43 | 100 | 18.52 |
| 06/17/2026 19:43 | 4 | 18.52 |
| 06/17/2026 19:43 | 100 | 18.52 |
| 06/17/2026 19:43 | 200 | 18.52 |
| 06/17/2026 19:43 | 100 | 18.52 |
| 06/17/2026 19:42 | 100 | 18.53 |
| 06/17/2026 19:42 | 42 | 18.53 |
| 06/17/2026 19:42 | 120 | 18.54 |
| 06/17/2026 19:42 | 300 | 18.54 |
| 06/17/2026 19:42 | 38 | 18.54 |
| 06/17/2026 19:42 | 85 | 18.54 |
| 06/17/2026 19:42 | 100 | 18.54 |
| 06/17/2026 19:42 | 19 | 18.54 |
| 06/17/2026 19:42 | 100 | 18.54 |
| 06/17/2026 19:42 | 100 | 18.56 |
| 06/17/2026 19:42 | 100 | 18.56 |
| 06/17/2026 19:42 | 100 | 18.56 |
| 06/17/2026 19:42 | 80 | 18.56 |
| 06/17/2026 19:42 | 100 | 18.57 |
| 06/17/2026 19:41 | 100 | 18.57 |
| 06/17/2026 19:41 | 100 | 18.58 |
| 06/17/2026 19:41 | 300 | 18.58 |
| 06/17/2026 19:41 | 100 | 18.59 |
| 06/17/2026 19:41 | 37 | 18.58 |
| 06/17/2026 19:41 | 63 | 18.58 |
| 06/17/2026 19:41 | 100 | 18.58 |
| 06/17/2026 19:41 | 100 | 18.58 |
| 06/17/2026 19:41 | 100 | 18.57 |
| 06/17/2026 19:41 | 7 | 18.57 |
| 06/17/2026 19:41 | 100 | 18.57 |
| 06/17/2026 19:41 | 8 | 18.57 |
| 06/17/2026 19:41 | 50 | 18.57 |
| 06/17/2026 19:41 | 47 | 18.57 |
| 06/17/2026 19:41 | 90 | 18.56 |
| 06/17/2026 19:41 | 10 | 18.56 |
| 06/17/2026 19:41 | 20 | 18.565 |
| 06/17/2026 19:41 | 4 | 18.57 |
| 06/17/2026 19:41 | 120 | 18.57 |
| 06/17/2026 19:41 | 100 | 18.57 |
| 06/17/2026 19:41 | 100 | 18.57 |
| 06/17/2026 19:41 | 100 | 18.58 |
| 06/17/2026 19:41 | 50 | 18.58 |
| 06/17/2026 19:41 | 34 | 18.59 |
| 06/17/2026 19:41 | 100 | 18.58 |
| 06/17/2026 19:41 | 43 | 18.57 |
| 06/17/2026 19:41 | 57 | 18.57 |
| 06/17/2026 19:40 | 64 | 18.58 |
| 06/17/2026 19:40 | 100 | 18.57 |
| 06/17/2026 19:40 | 100 | 18.57 |
| 06/17/2026 19:40 | 100 | 18.57 |
| 06/17/2026 19:40 | 100 | 18.57 |
| 06/17/2026 19:40 | 98 | 18.56 |
| 06/17/2026 19:40 | 2 | 18.56 |
| 06/17/2026 19:40 | 100 | 18.55 |
| 06/17/2026 19:40 | 100 | 18.55 |
| 06/17/2026 19:40 | 127 | 18.55 |
| 06/17/2026 19:40 | 12 | 18.55 |
| 06/17/2026 19:40 | 5 | 18.55 |
| 06/17/2026 19:40 | 18 | 18.55 |
| 06/17/2026 19:40 | 11 | 18.55 |
| 06/17/2026 19:40 | 1 | 18.55 |
| 06/17/2026 19:40 | 53 | 18.56 |
| 06/17/2026 19:40 | 5 | 18.56 |
| 06/17/2026 19:40 | 5 | 18.56 |
| 06/17/2026 19:40 | 5 | 18.56 |
| 06/17/2026 19:40 | 5 | 18.56 |
| 06/17/2026 19:40 | 11 | 18.555 |
| 06/17/2026 19:40 | 64 | 18.555 |
| 06/17/2026 19:40 | 100 | 18.56 |
| 06/17/2026 19:40 | 10 | 18.56 |
| 06/17/2026 19:40 | 100 | 18.56 |
| 06/17/2026 19:40 | 40 | 18.56 |
| 06/17/2026 19:40 | 100 | 18.56 |
| 06/17/2026 19:40 | 64 | 18.57 |
| 06/17/2026 19:40 | 64 | 18.57 |
| 06/17/2026 19:40 | 64 | 18.57 |
| 06/17/2026 19:40 | 64 | 18.57 |
| 06/17/2026 19:40 | 64 | 18.57 |
| 06/17/2026 19:40 | 46 | 18.57 |
| 06/17/2026 19:40 | 64 | 18.57 |
| 06/17/2026 19:40 | 64 | 18.57 |
| 06/17/2026 19:40 | 52 | 18.57 |
| 06/17/2026 19:39 | 27 | 18.57 |
| 06/17/2026 19:39 | 37 | 18.57 |
| 06/17/2026 19:39 | 63 | 18.57 |
| 06/17/2026 19:39 | 11 | 18.565 |
| 06/17/2026 19:39 | 64 | 18.565 |
| 06/17/2026 19:39 | 22 | 18.57 |
| 06/17/2026 19:39 | 22 | 18.57 |
| 06/17/2026 19:39 | 22 | 18.57 |
| 06/17/2026 19:39 | 44 | 18.57 |
| 06/17/2026 19:39 | 5 | 18.58 |
| 06/17/2026 19:39 | 11 | 18.58 |
| 06/17/2026 19:39 | 100 | 18.58 |
| 06/17/2026 19:39 | 100 | 18.58 |
| 06/17/2026 19:39 | 100 | 18.58 |
| 06/17/2026 19:39 | 10 | 18.59 |
| 06/17/2026 19:39 | 100 | 18.59 |
| 06/17/2026 19:39 | 10 | 18.59 |
| 06/17/2026 19:39 | 100 | 18.59 |
| 06/17/2026 19:38 | 25 | 18.59 |
| 06/17/2026 19:38 | 34 | 18.59 |
| 06/17/2026 19:38 | 41 | 18.59 |
| 06/17/2026 19:38 | 100 | 18.59 |
| 06/17/2026 19:38 | 75 | 18.60 |
| 06/17/2026 19:38 | 100 | 18.60 |
| 06/17/2026 19:38 | 20 | 18.60 |
| 06/17/2026 19:38 | 100 | 18.60 |
| 06/17/2026 19:38 | 100 | 18.61 |
| 06/17/2026 19:38 | 4 | 18.61 |
| 06/17/2026 19:38 | 736 | 18.61 |
| 06/17/2026 19:38 | 64 | 18.61 |
| 06/17/2026 19:38 | 36 | 18.61 |
| 06/17/2026 19:38 | 1 | 18.615 |
| 06/17/2026 19:38 | 100 | 18.60 |
| 06/17/2026 19:38 | 37 | 18.60 |
| 06/17/2026 19:38 | 115 | 18.60 |
| 06/17/2026 19:38 | 115 | 18.60 |
| 06/17/2026 19:38 | 37 | 18.60 |
| 06/17/2026 19:38 | 40 | 18.59 |
| 06/17/2026 19:38 | 34 | 18.59 |
| 06/17/2026 19:38 | 6 | 18.60 |
| 06/17/2026 19:37 | 100 | 18.61 |
| 06/17/2026 19:37 | 17 | 18.61 |
| 06/17/2026 19:37 | 100 | 18.61 |
| 06/17/2026 19:37 | 100 | 18.61 |
| 06/17/2026 19:37 | 100 | 18.62 |
| 06/17/2026 19:37 | 46 | 18.62 |
| 06/17/2026 19:37 | 10 | 18.62 |
| 06/17/2026 19:37 | 100 | 18.62 |
| 06/17/2026 19:37 | 4 | 18.62 |
| 06/17/2026 19:37 | 96 | 18.62 |
| 06/17/2026 19:37 | 4 | 18.63 |
| 06/17/2026 19:37 | 75 | 18.62 |
| 06/17/2026 19:37 | 1 | 18.62 |
| 06/17/2026 19:37 | 95 | 18.62 |
| 06/17/2026 19:37 | 5 | 18.62 |
| 06/17/2026 19:37 | 31 | 18.62 |
| 06/17/2026 19:37 | 69 | 18.62 |
| 06/17/2026 19:37 | 5 | 18.62 |
| 06/17/2026 19:37 | 100 | 18.62 |
| 06/17/2026 19:37 | 10 | 18.615 |
| 06/17/2026 19:37 | 100 | 18.61 |
| 06/17/2026 19:37 | 100 | 18.61 |
| 06/17/2026 19:36 | 100 | 18.61 |
| 06/17/2026 19:36 | 18 | 18.61 |
| 06/17/2026 19:36 | 100 | 18.615 |
| 06/17/2026 19:36 | 5 | 18.61 |
| 06/17/2026 19:36 | 95 | 18.61 |
| 06/17/2026 19:36 | 36 | 18.61 |
| 06/17/2026 19:36 | 4 | 18.61 |
| 06/17/2026 19:36 | 100 | 18.61 |
| 06/17/2026 19:36 | 36 | 18.61 |
| 06/17/2026 19:35 | 46 | 18.62 |
| 06/17/2026 19:35 | 100 | 18.62 |
| 06/17/2026 19:35 | 11 | 18.63 |
| 06/17/2026 19:35 | 900 | 18.63 |
| 06/17/2026 19:35 | 36 | 18.63 |
| 06/17/2026 19:35 | 17 | 18.63 |
| 06/17/2026 19:35 | 5 | 18.63 |
| 06/17/2026 19:35 | 100 | 18.63 |
| 06/17/2026 19:35 | 100 | 18.63 |
| 06/17/2026 19:35 | 200 | 18.64 |
| 06/17/2026 19:35 | 9 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 91 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 22 | 18.64 |
| 06/17/2026 19:35 | 21 | 18.64 |
| 06/17/2026 19:35 | 3 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.645 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 7 | 18.64 |
| 06/17/2026 19:35 | 75 | 18.635 |
| 06/17/2026 19:35 | 200 | 18.64 |
| 06/17/2026 19:35 | 5 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.645 |
| 06/17/2026 19:35 | 100 | 18.645 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 100 | 18.64 |
| 06/17/2026 19:35 | 14 | 18.64 |
| 06/17/2026 19:34 | 300 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 400 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 200 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 200 | 18.65 |
| 06/17/2026 19:34 | 300 | 18.65 |
| 06/17/2026 19:34 | 200 | 18.65 |
| 06/17/2026 19:34 | 211 | 18.65 |
| 06/17/2026 19:34 | 189 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 100 | 18.65 |
| 06/17/2026 19:34 | 10 | 18.655 |
| 06/17/2026 19:34 | 70 | 18.66 |
| 06/17/2026 19:34 | 130 | 18.66 |
| 06/17/2026 19:34 | 100 | 18.66 |
| 06/17/2026 19:34 | 100 | 18.66 |
| 06/17/2026 19:34 | 100 | 18.66 |
| 06/17/2026 19:34 | 100 | 18.66 |
| 06/17/2026 19:34 | 100 | 18.66 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 16 | 18.67 |
| 06/17/2026 19:34 | 32 | 18.66 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 60 | 18.67 |
| 06/17/2026 19:34 | 18 | 18.67 |
| 06/17/2026 19:34 | 60 | 18.67 |
| 06/17/2026 19:34 | 22 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 22 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 4 | 18.68 |
| 06/17/2026 19:34 | 59 | 18.68 |
| 06/17/2026 19:34 | 100 | 18.68 |
| 06/17/2026 19:34 | 100 | 18.68 |
| 06/17/2026 19:34 | 145 | 18.68 |
| 06/17/2026 19:34 | 25 | 18.68 |
| 06/17/2026 19:34 | 75 | 18.68 |
| 06/17/2026 19:34 | 100 | 18.675 |
| 06/17/2026 19:34 | 70 | 18.67 |
| 06/17/2026 19:34 | 15 | 18.67 |
| 06/17/2026 19:34 | 9 | 18.67 |
| 06/17/2026 19:34 | 1100 | 18.67 |
| 06/17/2026 19:34 | 50 | 18.67 |
| 06/17/2026 19:34 | 1 | 18.67 |
| 06/17/2026 19:34 | 59 | 18.67 |
| 06/17/2026 19:34 | 92 | 18.67 |
| 06/17/2026 19:34 | 8 | 18.67 |
| 06/17/2026 19:34 | 9 | 18.67 |
| 06/17/2026 19:34 | 50 | 18.67 |
| 06/17/2026 19:34 | 38 | 18.67 |
| 06/17/2026 19:34 | 51 | 18.675 |
| 06/17/2026 19:34 | 12 | 18.675 |
| 06/17/2026 19:34 | 2 | 18.68 |
| 06/17/2026 19:34 | 10 | 18.68 |
| 06/17/2026 19:34 | 10 | 18.68 |
| 06/17/2026 19:34 | 100 | 18.68 |
| 06/17/2026 19:34 | 100 | 18.68 |
| 06/17/2026 19:34 | 100 | 18.68 |
| 06/17/2026 19:34 | 27 | 18.68 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:34 | 38 | 18.67 |
| 06/17/2026 19:34 | 100 | 18.67 |
| 06/17/2026 19:33 | 23 | 18.66 |
| 06/17/2026 19:33 | 100 | 18.66 |
| 06/17/2026 19:33 | 100 | 18.66 |
| 06/17/2026 19:33 | 100 | 18.66 |
| 06/17/2026 19:33 | 1 | 18.66 |
| 06/17/2026 19:33 | 26 | 18.66 |
| 06/17/2026 19:33 | 200 | 18.665 |
| 06/17/2026 19:33 | 100 | 18.66 |
| 06/17/2026 19:33 | 99 | 18.66 |
| 06/17/2026 19:33 | 1 | 18.65 |
| 06/17/2026 19:33 | 24 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 22 | 18.65 |
| 06/17/2026 19:33 | 78 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 22 | 18.655 |
| 06/17/2026 19:33 | 1 | 18.66 |
| 06/17/2026 19:33 | 100 | 18.66 |
| 06/17/2026 19:33 | 100 | 18.655 |
| 06/17/2026 19:33 | 1 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 54 | 18.65 |
| 06/17/2026 19:33 | 25 | 18.65 |
| 06/17/2026 19:33 | 12 | 18.65 |
| 06/17/2026 19:33 | 54 | 18.65 |
| 06/17/2026 19:33 | 25 | 18.65 |
| 06/17/2026 19:33 | 75 | 18.65 |
| 06/17/2026 19:33 | 100 | 18.65 |
| 06/17/2026 19:33 | 500 | 18.65 |
| 06/17/2026 19:33 | 500 | 18.65 |
| 06/17/2026 19:33 | 400 | 18.64 |
| 06/17/2026 19:33 | 75 | 18.64 |
| 06/17/2026 19:33 | 100 | 18.64 |
| 06/17/2026 19:33 | 100 | 18.64 |
| 06/17/2026 19:33 | 200 | 18.63 |
| 06/17/2026 19:33 | 100 | 18.63 |
| 06/17/2026 19:33 | 100 | 18.63 |
| 06/17/2026 19:33 | 20 | 18.61 |
| 06/17/2026 19:33 | 8 | 18.61 |
| 06/17/2026 19:33 | 100 | 18.61 |
| 06/17/2026 19:33 | 109 | 18.60 |
| 06/17/2026 19:33 | 100 | 18.60 |
| 06/17/2026 19:33 | 100 | 18.60 |
| 06/17/2026 19:33 | 91 | 18.60 |
| 06/17/2026 19:33 | 100 | 18.60 |
| 06/17/2026 19:33 | 83 | 18.60 |
| 06/17/2026 19:33 | 100 | 18.60 |
| 06/17/2026 19:33 | 100 | 18.60 |
| 06/17/2026 19:33 | 100 | 18.60 |
| 06/17/2026 19:33 | 100 | 18.59 |
| 06/17/2026 19:33 | 24 | 18.59 |
| 06/17/2026 19:33 | 100 | 18.58 |
| 06/17/2026 19:33 | 100 | 18.57 |
| 06/17/2026 19:33 | 100 | 18.57 |
| 06/17/2026 19:33 | 11 | 18.55 |
| 06/17/2026 19:33 | 4 | 18.56 |
| 06/17/2026 19:33 | 51 | 18.56 |
| 06/17/2026 19:33 | 100 | 18.56 |
| 06/17/2026 19:33 | 100 | 18.56 |
| 06/17/2026 19:33 | 11 | 18.57 |
| 06/17/2026 19:32 | 11 | 18.58 |
| 06/17/2026 19:32 | 31 | 18.58 |
| 06/17/2026 19:32 | 100 | 18.58 |
| 06/17/2026 19:32 | 76 | 18.59 |
| 06/17/2026 19:32 | 100 | 18.59 |
| 06/17/2026 19:32 | 100 | 18.59 |
| 06/17/2026 19:32 | 12 | 18.58 |
| 06/17/2026 19:32 | 12 | 18.58 |
| 06/17/2026 19:32 | 11 | 18.58 |
| 06/17/2026 19:32 | 5 | 18.58 |
| 06/17/2026 19:32 | 5 | 18.58 |
| 06/17/2026 19:32 | 100 | 18.58 |
| 06/17/2026 19:32 | 15 | 18.58 |
| 06/17/2026 19:32 | 100 | 18.58 |
| 06/17/2026 19:32 | 12 | 18.59 |
| 06/17/2026 19:32 | 22 | 18.59 |
| 06/17/2026 19:32 | 12 | 18.59 |
| 06/17/2026 19:32 | 66 | 18.59 |
| 06/17/2026 19:32 | 100 | 18.59 |
| 06/17/2026 19:32 | 100 | 18.59 |
| 06/17/2026 19:32 | 100 | 18.585 |
| 06/17/2026 19:31 | 12 | 18.57 |
| 06/17/2026 19:31 | 68 | 18.57 |
| 06/17/2026 19:31 | 65 | 18.57 |
| 06/17/2026 19:31 | 44 | 18.57 |
| 06/17/2026 19:31 | 68 | 18.57 |
| 06/17/2026 19:31 | 100 | 18.57 |
| 06/17/2026 19:31 | 12 | 18.57 |
| 06/17/2026 19:31 | 17 | 18.57 |
| 06/17/2026 19:31 | 100 | 18.57 |
| 06/17/2026 19:31 | 100 | 18.57 |
| 06/17/2026 19:31 | 100 | 18.57 |
| 06/17/2026 19:31 | 100 | 18.57 |
| 06/17/2026 19:31 | 10 | 18.57 |
| 06/17/2026 19:31 | 1 | 18.57 |
| 06/17/2026 19:31 | 100 | 18.58 |
| 06/17/2026 19:31 | 100 | 18.58 |
| 06/17/2026 19:31 | 100 | 18.585 |
| 06/17/2026 19:31 | 5 | 18.58 |
| 06/17/2026 19:31 | 4 | 18.58 |
| 06/17/2026 19:31 | 100 | 18.58 |
| 06/17/2026 19:31 | 10 | 18.58 |
| 06/17/2026 19:31 | 100 | 18.58 |
| 06/17/2026 19:31 | 4 | 18.59 |
| 06/17/2026 19:31 | 66 | 18.59 |
| 06/17/2026 19:31 | 100 | 18.58 |
| 06/17/2026 19:30 | 66 | 18.57 |
| 06/17/2026 19:30 | 100 | 18.57 |
| 06/17/2026 19:30 | 20 | 18.57 |
| 06/17/2026 19:30 | 12 | 18.58 |
| 06/17/2026 19:30 | 70 | 18.58 |
| 06/17/2026 19:30 | 25 | 18.58 |
| 06/17/2026 19:30 | 75 | 18.58 |
| 06/17/2026 19:30 | 25 | 18.58 |
| 06/17/2026 19:30 | 5 | 18.58 |
| 06/17/2026 19:30 | 20 | 18.58 |
| 06/17/2026 19:30 | 75 | 18.58 |
| 06/17/2026 19:30 | 25 | 18.58 |
| 06/17/2026 19:30 | 25 | 18.58 |
| 06/17/2026 19:30 | 75 | 18.58 |
| 06/17/2026 19:30 | 47 | 18.58 |
| 06/17/2026 19:30 | 200 | 18.58 |
| 06/17/2026 19:30 | 11 | 18.58 |
| 06/17/2026 19:30 | 11 | 18.585 |
| 06/17/2026 19:30 | 20 | 18.59 |
| 06/17/2026 19:30 | 100 | 18.59 |
| 06/17/2026 19:30 | 16 | 18.59 |
| 06/17/2026 19:30 | 100 | 18.59 |
| 06/17/2026 19:30 | 100 | 18.58 |
| 06/17/2026 19:30 | 100 | 18.58 |
| 06/17/2026 19:30 | 47 | 18.57 |
| 06/17/2026 19:30 | 30 | 18.57 |
| 06/17/2026 19:30 | 23 | 18.57 |
| 06/17/2026 19:30 | 48 | 18.57 |
| 06/17/2026 19:30 | 7 | 18.57 |
| 06/17/2026 19:30 | 63 | 18.57 |
| 06/17/2026 19:30 | 100 | 18.57 |
| 06/17/2026 19:30 | 100 | 18.57 |
| 06/17/2026 19:30 | 100 | 18.57 |
| 06/17/2026 19:30 | 11 | 18.57 |
| 06/17/2026 19:30 | 100 | 18.58 |
| 06/17/2026 19:30 | 100 | 18.59 |
| 06/17/2026 19:30 | 73 | 18.59 |
| 06/17/2026 19:30 | 27 | 18.59 |
| 06/17/2026 19:30 | 100 | 18.59 |
| 06/17/2026 19:30 | 5 | 18.59 |
| 06/17/2026 19:30 | 100 | 18.595 |
| 06/17/2026 19:30 | 6 | 18.60 |
| 06/17/2026 19:30 | 64 | 18.60 |
| 06/17/2026 19:30 | 100 | 18.60 |
| 06/17/2026 19:30 | 100 | 18.60 |
| 06/17/2026 19:30 | 36 | 18.60 |
| 06/17/2026 19:30 | 64 | 18.60 |
| 06/17/2026 19:30 | 100 | 18.59 |
| 06/17/2026 19:30 | 64 | 18.60 |
| 06/17/2026 19:30 | 100 | 18.60 |
| 06/17/2026 19:30 | 100 | 18.60 |
| 06/17/2026 19:30 | 100 | 18.59 |
| 06/17/2026 19:30 | 100 | 18.58 |
| 06/17/2026 19:30 | 4 | 18.57 |
| 06/17/2026 19:30 | 16 | 18.57 |
| 06/17/2026 19:30 | 62 | 18.57 |
| 06/17/2026 19:30 | 38 | 18.57 |
| 06/17/2026 19:30 | 100 | 18.57 |
| 06/17/2026 19:30 | 100 | 18.56 |
| 06/17/2026 19:30 | 100 | 18.56 |
| 06/17/2026 19:30 | 9 | 18.56 |
| 06/17/2026 19:30 | 5 | 18.56 |
| 06/17/2026 19:30 | 100 | 18.56 |
| 06/17/2026 19:29 | 300 | 18.57 |
| 06/17/2026 19:29 | 10 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 1 | 18.58 |
| 06/17/2026 19:29 | 100 | 18.58 |
| 06/17/2026 19:29 | 4 | 18.58 |
| 06/17/2026 19:29 | 42 | 18.585 |
| 06/17/2026 19:29 | 100 | 18.585 |
| 06/17/2026 19:29 | 100 | 18.58 |
| 06/17/2026 19:29 | 94 | 18.58 |
| 06/17/2026 19:29 | 100 | 18.58 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 200 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.565 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 1000 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.57 |
| 06/17/2026 19:29 | 65 | 18.57 |
| 06/17/2026 19:29 | 100 | 18.58 |
| 06/17/2026 19:29 | 78 | 18.58 |
| 06/17/2026 19:28 | 100 | 18.58 |
| 06/17/2026 19:28 | 100 | 18.58 |
| 06/17/2026 19:28 | 31 | 18.58 |
| 06/17/2026 19:28 | 399 | 18.57 |
| 06/17/2026 19:28 | 100 | 18.57 |
| 06/17/2026 19:28 | 1 | 18.57 |
| 06/17/2026 19:28 | 100 | 18.575 |
| 06/17/2026 19:28 | 10 | 18.575 |
| 06/17/2026 19:28 | 10 | 18.575 |
| 06/17/2026 19:28 | 100 | 18.57 |
| 06/17/2026 19:28 | 59 | 18.57 |
| 06/17/2026 19:28 | 41 | 18.57 |
| 06/17/2026 19:28 | 100 | 18.57 |
| 06/17/2026 19:28 | 100 | 18.56 |
| 06/17/2026 19:28 | 100 | 18.56 |
| 06/17/2026 19:28 | 100 | 18.56 |
| 06/17/2026 19:28 | 4 | 18.56 |
| 06/17/2026 19:27 | 11 | 18.57 |
| 06/17/2026 19:27 | 100 | 18.57 |
| 06/17/2026 19:27 | 100 | 18.57 |
| 06/17/2026 19:27 | 100 | 18.57 |
| 06/17/2026 19:27 | 6 | 18.58 |
| 06/17/2026 19:27 | 100 | 18.58 |
| 06/17/2026 19:27 | 120 | 18.58 |
| 06/17/2026 19:27 | 53 | 18.58 |
| 06/17/2026 19:27 | 10 | 18.58 |
| 06/17/2026 19:27 | 5 | 18.58 |
| 06/17/2026 19:27 | 10 | 18.58 |
| 06/17/2026 19:27 | 10 | 18.585 |
| 06/17/2026 19:26 | 108 | 18.58 |
| 06/17/2026 19:26 | 74 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 156 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 156 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 81 | 18.58 |
| 06/17/2026 19:26 | 59 | 18.57 |
| 06/17/2026 19:26 | 21 | 18.57 |
| 06/17/2026 19:26 | 7 | 18.57 |
| 06/17/2026 19:26 | 100 | 18.57 |
| 06/17/2026 19:26 | 100 | 18.57 |
| 06/17/2026 19:26 | 100 | 18.57 |
| 06/17/2026 19:26 | 10 | 18.57 |
| 06/17/2026 19:26 | 58 | 18.575 |
| 06/17/2026 19:26 | 100 | 18.575 |
| 06/17/2026 19:26 | 80 | 18.58 |
| 06/17/2026 19:26 | 19 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 170 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.58 |
| 06/17/2026 19:26 | 100 | 18.575 |
| 06/17/2026 19:26 | 100 | 18.575 |
| 06/17/2026 19:26 | 46 | 18.56 |
| 06/17/2026 19:26 | 59 | 18.56 |
| 06/17/2026 19:26 | 145 | 18.56 |
| 06/17/2026 19:25 | 100 | 18.55 |
| 06/17/2026 19:25 | 100 | 18.54 |
| 06/17/2026 19:25 | 100 | 18.54 |
| 06/17/2026 19:25 | 100 | 18.54 |
| 06/17/2026 19:25 | 100 | 18.54 |
| 06/17/2026 19:25 | 100 | 18.54 |
| 06/17/2026 19:25 | 2 | 18.54 |
| 06/17/2026 19:25 | 10 | 18.54 |
| 06/17/2026 19:25 | 12 | 18.54 |
| 06/17/2026 19:25 | 20 | 18.54 |
| 06/17/2026 19:25 | 140 | 18.54 |
| 06/17/2026 19:25 | 12 | 18.54 |
| 06/17/2026 19:24 | 20 | 18.53 |
| 06/17/2026 19:24 | 20 | 18.53 |
| 06/17/2026 19:24 | 68 | 18.53 |
| 06/17/2026 19:24 | 12 | 18.53 |
| 06/17/2026 19:24 | 5 | 18.53 |
| 06/17/2026 19:24 | 539 | 18.53 |
| 06/17/2026 19:24 | 10 | 18.53 |
| 06/17/2026 19:24 | 36 | 18.53 |
| 06/17/2026 19:24 | 100 | 18.53 |
| 06/17/2026 19:24 | 100 | 18.53 |
| 06/17/2026 19:23 | 100 | 18.55 |
| 06/17/2026 19:23 | 20 | 18.55 |
| 06/17/2026 19:23 | 68 | 18.55 |
| 06/17/2026 19:23 | 100 | 18.55 |
| 06/17/2026 19:23 | 100 | 18.55 |
| 06/17/2026 19:23 | 100 | 18.55 |
| 06/17/2026 19:23 | 8 | 18.54 |
| 06/17/2026 19:23 | 1 | 18.54 |
| 06/17/2026 19:23 | 1 | 18.55 |
| 06/17/2026 19:22 | 67 | 18.54 |
| 06/17/2026 19:22 | 33 | 18.54 |
| 06/17/2026 19:22 | 100 | 18.54 |
| 06/17/2026 19:22 | 100 | 18.55 |
| 06/17/2026 19:22 | 80 | 18.55 |
| 06/17/2026 19:22 | 20 | 18.55 |
| 06/17/2026 19:22 | 10 | 18.55 |
| 06/17/2026 19:22 | 15 | 18.55 |
| 06/17/2026 19:22 | 5 | 18.55 |
| 06/17/2026 19:22 | 10 | 18.56 |
| 06/17/2026 19:22 | 100 | 18.56 |
| 06/17/2026 19:22 | 34 | 18.57 |
| 06/17/2026 19:22 | 100 | 18.57 |
| 06/17/2026 19:22 | 100 | 18.57 |
| 06/17/2026 19:22 | 100 | 18.57 |
| 06/17/2026 19:22 | 100 | 18.56 |
| 06/17/2026 19:22 | 50 | 18.56 |
| 06/17/2026 19:22 | 50 | 18.56 |
| 06/17/2026 19:22 | 100 | 18.56 |
| 06/17/2026 19:22 | 50 | 18.56 |
| 06/17/2026 19:22 | 600 | 18.56 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 13 | 18.55 |
| 06/17/2026 19:22 | 100 | 18.54 |
| 06/17/2026 19:22 | 22 | 18.54 |
| 06/17/2026 19:22 | 178 | 18.54 |
| 06/17/2026 19:22 | 4 | 18.54 |
| 06/17/2026 19:22 | 100 | 18.54 |
| 06/17/2026 19:22 | 100 | 18.54 |
| 06/17/2026 19:22 | 10 | 18.54 |
| 06/17/2026 19:22 | 100 | 18.54 |
| 06/17/2026 19:22 | 11 | 18.54 |
| 06/17/2026 19:22 | 49 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 100 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:22 | 75 | 18.55 |
| 06/17/2026 19:21 | 100 | 18.55 |
| 06/17/2026 19:21 | 1 | 18.55 |
| 06/17/2026 19:21 | 75 | 18.55 |
| 06/17/2026 19:20 | 1 | 18.54 |
| 06/17/2026 19:20 | 100 | 18.54 |
| 06/17/2026 19:20 | 1 | 18.54 |
| 06/17/2026 19:20 | 100 | 18.54 |
| 06/17/2026 19:20 | 100 | 18.54 |
| 06/17/2026 19:20 | 31 | 18.54 |
| 06/17/2026 19:20 | 1 | 18.54 |
| 06/17/2026 19:20 | 2 | 18.51 |
| 06/17/2026 19:20 | 100 | 18.51 |
| 06/17/2026 19:20 | 75 | 18.505 |
| 06/17/2026 19:20 | 100 | 18.51 |
| 06/17/2026 19:20 | 100 | 18.51 |
| 06/17/2026 19:20 | 10 | 18.52 |
| 06/17/2026 19:20 | 27 | 18.52 |
| 06/17/2026 19:20 | 100 | 18.52 |
| 06/17/2026 19:20 | 5 | 18.52 |
| 06/17/2026 19:20 | 77 | 18.51 |
| 06/17/2026 19:20 | 89 | 18.51 |
| 06/17/2026 19:20 | 11 | 18.51 |
| 06/17/2026 19:20 | 20 | 18.50 |
| 06/17/2026 19:20 | 100 | 18.50 |
| 06/17/2026 19:20 | 100 | 18.50 |
| 06/17/2026 19:20 | 81 | 18.50 |
| 06/17/2026 19:20 | 100 | 18.49 |
| 06/17/2026 19:20 | 100 | 18.49 |
| 06/17/2026 19:20 | 100 | 18.485 |
| 06/17/2026 19:20 | 10 | 18.49 |
| 06/17/2026 19:19 | 100 | 18.485 |
| 06/17/2026 19:19 | 1 | 18.48 |
| 06/17/2026 19:19 | 51 | 18.48 |
| 06/17/2026 19:19 | 100 | 18.48 |
| 06/17/2026 19:19 | 100 | 18.49 |
| 06/17/2026 19:19 | 100 | 18.49 |
| 06/17/2026 19:19 | 100 | 18.49 |
| 06/17/2026 19:19 | 12 | 18.49 |
| 06/17/2026 19:19 | 10 | 18.49 |
| 06/17/2026 19:19 | 100 | 18.49 |
| 06/17/2026 19:19 | 30 | 18.50 |
| 06/17/2026 19:19 | 11 | 18.50 |
| 06/17/2026 19:19 | 51 | 18.50 |
| 06/17/2026 19:19 | 100 | 18.505 |
| 06/17/2026 19:19 | 200 | 18.50 |
| 06/17/2026 19:19 | 11 | 18.50 |
| 06/17/2026 19:19 | 100 | 18.495 |
| 06/17/2026 19:19 | 60 | 18.50 |
| 06/17/2026 19:19 | 100 | 18.50 |
| 06/17/2026 19:19 | 100 | 18.505 |
| 06/17/2026 19:19 | 8 | 18.51 |
| 06/17/2026 19:19 | 100 | 18.51 |
| 06/17/2026 19:19 | 100 | 18.51 |
| 06/17/2026 19:19 | 20 | 18.51 |
| 06/17/2026 19:19 | 120 | 18.51 |
| 06/17/2026 19:19 | 11 | 18.51 |
| 06/17/2026 19:19 | 36 | 18.53 |
| 06/17/2026 19:19 | 100 | 18.54 |
| 06/17/2026 19:19 | 1 | 18.54 |
| 06/17/2026 19:19 | 100 | 18.53 |
| 06/17/2026 19:19 | 100 | 18.53 |
| 06/17/2026 19:19 | 100 | 18.53 |
| 06/17/2026 19:19 | 9 | 18.53 |
| 06/17/2026 19:19 | 100 | 18.52 |
| 06/17/2026 19:19 | 31 | 18.52 |
| 06/17/2026 19:19 | 59 | 18.52 |
| 06/17/2026 19:19 | 100 | 18.52 |
| 06/17/2026 19:19 | 641 | 18.52 |
| 06/17/2026 19:19 | 90 | 18.51 |
| 06/17/2026 19:19 | 36 | 18.51 |
| 06/17/2026 19:19 | 100 | 18.50 |
| 06/17/2026 19:19 | 30 | 18.50 |
| 06/17/2026 19:19 | 1 | 18.49 |
| 06/17/2026 19:19 | 100 | 18.49 |
| 06/17/2026 19:19 | 29 | 18.49 |
| 06/17/2026 19:19 | 10 | 18.50 |
| 06/17/2026 19:19 | 11 | 18.50 |
| 06/17/2026 19:19 | 10 | 18.50 |
| 06/17/2026 19:19 | 18 | 18.50 |
| 06/17/2026 19:19 | 12 | 18.50 |
| 06/17/2026 19:19 | 1 | 18.51 |
| 06/17/2026 19:19 | 100 | 18.515 |
| 06/17/2026 19:19 | 2 | 18.515 |
| 06/17/2026 19:19 | 50 | 18.51 |
| 06/17/2026 19:19 | 1 | 18.51 |
| 06/17/2026 19:19 | 82 | 18.50 |
| 06/17/2026 19:19 | 18 | 18.50 |
| 06/17/2026 19:19 | 20 | 18.50 |
| 06/17/2026 19:19 | 100 | 18.49 |
| 06/17/2026 19:19 | 100 | 18.49 |
| 06/17/2026 19:19 | 100 | 18.48 |
| 06/17/2026 19:19 | 100 | 18.48 |
| 06/17/2026 19:18 | 100 | 18.47 |
| 06/17/2026 19:18 | 100 | 18.47 |
| 06/17/2026 19:18 | 34 | 18.47 |
| 06/17/2026 19:18 | 1 | 18.47 |
| 06/17/2026 19:18 | 100 | 18.46 |
| 06/17/2026 19:17 | 100 | 18.43 |
| 06/17/2026 19:17 | 100 | 18.43 |
| 06/17/2026 19:17 | 300 | 18.43 |
| 06/17/2026 19:17 | 10 | 18.43 |
| 06/17/2026 19:17 | 32 | 18.43 |
| 06/17/2026 19:17 | 2 | 18.44 |
| 06/17/2026 19:17 | 3 | 18.43 |
| 06/17/2026 19:17 | 97 | 18.43 |
| 06/17/2026 19:17 | 100 | 18.43 |
| 06/17/2026 19:17 | 100 | 18.43 |
| 06/17/2026 19:17 | 100 | 18.43 |
| 06/17/2026 19:17 | 100 | 18.41 |
| 06/17/2026 19:17 | 30 | 18.41 |
| 06/17/2026 19:17 | 200 | 18.41 |
| 06/17/2026 19:17 | 100 | 18.41 |
| 06/17/2026 19:17 | 2 | 18.41 |
| 06/17/2026 19:17 | 205 | 18.41 |
| 06/17/2026 19:17 | 98 | 18.42 |
| 06/17/2026 19:17 | 100 | 18.42 |
| 06/17/2026 19:17 | 5 | 18.42 |
| 06/17/2026 19:17 | 100 | 18.42 |
| 06/17/2026 19:16 | 6 | 18.43 |
| 06/17/2026 19:16 | 94 | 18.43 |
| 06/17/2026 19:16 | 14 | 18.43 |
| 06/17/2026 19:16 | 100 | 18.43 |
| 06/17/2026 19:16 | 100 | 18.43 |
| 06/17/2026 19:16 | 5 | 18.43 |
| 06/17/2026 19:16 | 11 | 18.44 |
| 06/17/2026 19:16 | 200 | 18.44 |
| 06/17/2026 19:16 | 100 | 18.44 |
| 06/17/2026 19:16 | 100 | 18.44 |
| 06/17/2026 19:16 | 100 | 18.44 |
| 06/17/2026 19:16 | 3 | 18.43 |
| 06/17/2026 19:16 | 100 | 18.43 |
| 06/17/2026 19:16 | 100 | 18.43 |
| 06/17/2026 19:16 | 2 | 18.43 |
| 06/17/2026 19:16 | 100 | 18.43 |
| 06/17/2026 19:16 | 10 | 18.43 |
| 06/17/2026 19:16 | 100 | 18.43 |
| 06/17/2026 19:16 | 16 | 18.43 |
| 06/17/2026 19:16 | 4 | 18.43 |
| 06/17/2026 19:15 | 100 | 18.43 |
| 06/17/2026 19:15 | 10 | 18.43 |
| 06/17/2026 19:15 | 100 | 18.43 |
| 06/17/2026 19:15 | 19 | 18.43 |
| 06/17/2026 19:15 | 81 | 18.43 |
| 06/17/2026 19:15 | 20 | 18.43 |
| 06/17/2026 19:15 | 10 | 18.42 |
| 06/17/2026 19:15 | 13 | 18.42 |
| 06/17/2026 19:15 | 100 | 18.42 |
| 06/17/2026 19:15 | 100 | 18.42 |
| 06/17/2026 19:15 | 100 | 18.42 |
| 06/17/2026 19:15 | 5 | 18.42 |
| 06/17/2026 19:15 | 100 | 18.42 |
| 06/17/2026 19:14 | 100 | 18.42 |
| 06/17/2026 19:14 | 95 | 18.41 |
| 06/17/2026 19:14 | 2 | 18.44 |
| 06/17/2026 19:14 | 10 | 18.44 |
| 06/17/2026 19:14 | 10 | 18.44 |
| 06/17/2026 19:14 | 4 | 18.44 |
| 06/17/2026 19:14 | 25 | 18.45 |
| 06/17/2026 19:14 | 7 | 18.45 |
| 06/17/2026 19:14 | 84 | 18.45 |
| 06/17/2026 19:14 | 16 | 18.45 |
| 06/17/2026 19:13 | 2 | 18.45 |
| 06/17/2026 19:13 | 75 | 18.45 |
| 06/17/2026 19:13 | 100 | 18.44 |
| 06/17/2026 19:13 | 100 | 18.44 |
| 06/17/2026 19:13 | 50 | 18.43 |
| 06/17/2026 19:13 | 50 | 18.43 |
| 06/17/2026 19:13 | 1 | 18.43 |
| 06/17/2026 19:13 | 75 | 18.42 |
| 06/17/2026 19:13 | 100 | 18.42 |
| 06/17/2026 19:13 | 12 | 18.42 |
| 06/17/2026 19:13 | 100 | 18.42 |
| 06/17/2026 19:13 | 100 | 18.42 |
| 06/17/2026 19:13 | 100 | 18.43 |
| 06/17/2026 19:13 | 100 | 18.43 |
| 06/17/2026 19:13 | 47 | 18.43 |
| 06/17/2026 19:13 | 53 | 18.43 |
| 06/17/2026 19:13 | 47 | 18.43 |
| 06/17/2026 19:13 | 53 | 18.43 |
| 06/17/2026 19:13 | 47 | 18.43 |
| 06/17/2026 19:13 | 53 | 18.43 |
| 06/17/2026 19:13 | 9 | 18.44 |
| 06/17/2026 19:13 | 100 | 18.44 |
| 06/17/2026 19:13 | 200 | 18.44 |
| 06/17/2026 19:13 | 10 | 18.44 |
| 06/17/2026 19:13 | 14 | 18.44 |
| 06/17/2026 19:13 | 11 | 18.44 |
| 06/17/2026 19:13 | 10 | 18.44 |
| 06/17/2026 19:13 | 21 | 18.44 |
| 06/17/2026 19:13 | 79 | 18.44 |
| 06/17/2026 19:13 | 100 | 18.44 |
| 06/17/2026 19:13 | 100 | 18.43 |
| 06/17/2026 19:13 | 41 | 18.43 |
| 06/17/2026 19:13 | 1 | 18.43 |
| 06/17/2026 19:13 | 58 | 18.43 |
| 06/17/2026 19:13 | 100 | 18.43 |
| 06/17/2026 19:13 | 100 | 18.43 |
| 06/17/2026 19:13 | 42 | 18.43 |
| 06/17/2026 19:13 | 58 | 18.43 |
| 06/17/2026 19:12 | 100 | 18.42 |
| 06/17/2026 19:12 | 100 | 18.42 |
| 06/17/2026 19:12 | 100 | 18.425 |
| 06/17/2026 19:12 | 100 | 18.42 |
| 06/17/2026 19:12 | 100 | 18.42 |
| 06/17/2026 19:12 | 36 | 18.42 |
| 06/17/2026 19:12 | 16 | 18.41 |
| 06/17/2026 19:12 | 100 | 18.41 |
| 06/17/2026 19:11 | 30 | 18.40 |
| 06/17/2026 19:11 | 100 | 18.41 |
| 06/17/2026 19:11 | 100 | 18.41 |
| 06/17/2026 19:11 | 1 | 18.42 |
| 06/17/2026 19:11 | 1 | 18.42 |
| 06/17/2026 19:11 | 100 | 18.42 |
| 06/17/2026 19:11 | 2 | 18.42 |
| 06/17/2026 19:11 | 100 | 18.42 |
| 06/17/2026 19:11 | 18 | 18.42 |
| 06/17/2026 19:11 | 10 | 18.43 |
| 06/17/2026 19:11 | 58 | 18.43 |
| 06/17/2026 19:11 | 4 | 18.43 |
| 06/17/2026 19:11 | 1 | 18.43 |
| 06/17/2026 19:11 | 100 | 18.44 |
| 06/17/2026 19:11 | 100 | 18.44 |
| 06/17/2026 19:11 | 100 | 18.44 |
| 06/17/2026 19:11 | 11 | 18.44 |
| 06/17/2026 19:11 | 5 | 18.44 |
| 06/17/2026 19:11 | 84 | 18.44 |
| 06/17/2026 19:11 | 100 | 18.44 |
| 06/17/2026 19:11 | 100 | 18.44 |
| 06/17/2026 19:11 | 100 | 18.43 |
| 06/17/2026 19:11 | 100 | 18.43 |
| 06/17/2026 19:11 | 100 | 18.42 |
| 06/17/2026 19:10 | 75 | 18.43 |
| 06/17/2026 19:10 | 37 | 18.43 |
| 06/17/2026 19:10 | 1 | 18.43 |
| 06/17/2026 19:10 | 62 | 18.43 |
| 06/17/2026 19:10 | 10 | 18.43 |
| 06/17/2026 19:10 | 89 | 18.43 |
| 06/17/2026 19:10 | 1 | 18.43 |
| 06/17/2026 19:10 | 10 | 18.44 |
| 06/17/2026 19:10 | 100 | 18.44 |
| 06/17/2026 19:10 | 10 | 18.44 |
| 06/17/2026 19:10 | 5 | 18.44 |
| 06/17/2026 19:10 | 95 | 18.44 |
| 06/17/2026 19:10 | 100 | 18.45 |
| 06/17/2026 19:10 | 23 | 18.45 |
| 06/17/2026 19:10 | 1 | 18.45 |
| 06/17/2026 19:10 | 100 | 18.46 |
| 06/17/2026 19:10 | 100 | 18.47 |
| 06/17/2026 19:10 | 73 | 18.47 |
| 06/17/2026 19:10 | 13 | 18.47 |
| 06/17/2026 19:10 | 100 | 18.47 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 10 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 20 | 18.48 |
| 06/17/2026 19:10 | 60 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 60 | 18.48 |
| 06/17/2026 19:10 | 60 | 18.48 |
| 06/17/2026 19:10 | 4 | 18.48 |
| 06/17/2026 19:10 | 14 | 18.48 |
| 06/17/2026 19:10 | 18 | 18.48 |
| 06/17/2026 19:10 | 50 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 540 | 18.49 |
| 06/17/2026 19:10 | 10 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 60 | 18.50 |
| 06/17/2026 19:10 | 38 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 1 | 18.50 |
| 06/17/2026 19:10 | 60 | 18.50 |
| 06/17/2026 19:10 | 1 | 18.50 |
| 06/17/2026 19:10 | 60 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 300 | 18.50 |
| 06/17/2026 19:10 | 14 | 18.50 |
| 06/17/2026 19:10 | 1 | 18.50 |
| 06/17/2026 19:10 | 50 | 18.50 |
| 06/17/2026 19:10 | 1 | 18.50 |
| 06/17/2026 19:10 | 61 | 18.50 |
| 06/17/2026 19:10 | 29 | 18.495 |
| 06/17/2026 19:10 | 15 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.495 |
| 06/17/2026 19:10 | 79 | 18.50 |
| 06/17/2026 19:10 | 28 | 18.50 |
| 06/17/2026 19:10 | 61 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.505 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 76 | 18.50 |
| 06/17/2026 19:10 | 61 | 18.50 |
| 06/17/2026 19:10 | 12 | 18.50 |
| 06/17/2026 19:10 | 17 | 18.49 |
| 06/17/2026 19:10 | 12 | 18.49 |
| 06/17/2026 19:10 | 104 | 18.49 |
| 06/17/2026 19:10 | 196 | 18.49 |
| 06/17/2026 19:10 | 12 | 18.49 |
| 06/17/2026 19:10 | 76 | 18.49 |
| 06/17/2026 19:10 | 87 | 18.49 |
| 06/17/2026 19:10 | 444 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 12 | 18.49 |
| 06/17/2026 19:10 | 13 | 18.49 |
| 06/17/2026 19:10 | 87 | 18.49 |
| 06/17/2026 19:10 | 69 | 18.49 |
| 06/17/2026 19:10 | 31 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 61 | 18.49 |
| 06/17/2026 19:10 | 123 | 18.49 |
| 06/17/2026 19:10 | 700 | 18.49 |
| 06/17/2026 19:10 | 76 | 18.49 |
| 06/17/2026 19:10 | 9 | 18.49 |
| 06/17/2026 19:10 | 61 | 18.49 |
| 06/17/2026 19:10 | 300 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 10 | 18.49 |
| 06/17/2026 19:10 | 16 | 18.49 |
| 06/17/2026 19:10 | 84 | 18.49 |
| 06/17/2026 19:10 | 10 | 18.49 |
| 06/17/2026 19:10 | 34 | 18.49 |
| 06/17/2026 19:10 | 61 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 1300 | 18.49 |
| 06/17/2026 19:10 | 34 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 43 | 18.49 |
| 06/17/2026 19:10 | 18 | 18.50 |
| 06/17/2026 19:10 | 57 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 61 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.49 |
| 06/17/2026 19:10 | 30 | 18.50 |
| 06/17/2026 19:10 | 86 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 10 | 18.51 |
| 06/17/2026 19:10 | 100 | 18.51 |
| 06/17/2026 19:10 | 1756 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 2100 | 18.50 |
| 06/17/2026 19:10 | 944 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 2100 | 18.50 |
| 06/17/2026 19:10 | 2100 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 200 | 18.50 |
| 06/17/2026 19:10 | 500 | 18.50 |
| 06/17/2026 19:10 | 100 | 18.50 |
| 06/17/2026 19:10 | 1000 | 18.50 |
| 06/17/2026 19:10 | 30 | 18.49 |
| 06/17/2026 19:10 | 38 | 18.49 |
| 06/17/2026 19:10 | 62 | 18.49 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 90 | 18.48 |
| 06/17/2026 19:10 | 10 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.48 |
| 06/17/2026 19:10 | 100 | 18.47 |
| 06/17/2026 19:09 | 14 | 18.46 |
| 06/17/2026 19:09 | 500 | 18.46 |
| 06/17/2026 19:09 | 100 | 18.46 |
| 06/17/2026 19:09 | 100 | 18.46 |
| 06/17/2026 19:09 | 100 | 18.44 |
| 06/17/2026 19:09 | 100 | 18.44 |
| 06/17/2026 19:09 | 100 | 18.44 |
| 06/17/2026 19:09 | 11 | 18.44 |
| 06/17/2026 19:09 | 11 | 18.44 |
| 06/17/2026 19:09 | 66 | 18.44 |
| 06/17/2026 19:09 | 1 | 18.44 |
| 06/17/2026 19:09 | 36 | 18.44 |
| 06/17/2026 19:09 | 67 | 18.44 |
| 06/17/2026 19:09 | 100 | 18.44 |
| 06/17/2026 19:09 | 100 | 18.44 |
| 06/17/2026 19:09 | 5 | 18.45 |
| 06/17/2026 19:09 | 24 | 18.45 |
| 06/17/2026 19:09 | 10 | 18.45 |
| 06/17/2026 19:09 | 10 | 18.45 |
| 06/17/2026 19:09 | 11 | 18.46 |
| 06/17/2026 19:09 | 39 | 18.46 |
| 06/17/2026 19:09 | 61 | 18.46 |
| 06/17/2026 19:09 | 100 | 18.455 |
| 06/17/2026 19:08 | 12 | 18.43 |
| 06/17/2026 19:08 | 16 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 11 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.415 |
| 06/17/2026 19:08 | 13 | 18.42 |
| 06/17/2026 19:08 | 3 | 18.42 |
| 06/17/2026 19:08 | 83 | 18.42 |
| 06/17/2026 19:08 | 12 | 18.42 |
| 06/17/2026 19:08 | 80 | 18.42 |
| 06/17/2026 19:08 | 3 | 18.42 |
| 06/17/2026 19:08 | 28 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 400 | 18.43 |
| 06/17/2026 19:08 | 140 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 36 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 32 | 18.43 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 38 | 18.43 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 5 | 18.44 |
| 06/17/2026 19:08 | 58 | 18.44 |
| 06/17/2026 19:08 | 42 | 18.44 |
| 06/17/2026 19:08 | 50 | 18.44 |
| 06/17/2026 19:08 | 98 | 18.445 |
| 06/17/2026 19:08 | 2 | 18.44 |
| 06/17/2026 19:08 | 2 | 18.44 |
| 06/17/2026 19:08 | 12 | 18.44 |
| 06/17/2026 19:08 | 84 | 18.44 |
| 06/17/2026 19:08 | 84 | 18.44 |
| 06/17/2026 19:08 | 12 | 18.44 |
| 06/17/2026 19:08 | 12 | 18.44 |
| 06/17/2026 19:08 | 100 | 18.435 |
| 06/17/2026 19:08 | 75 | 18.425 |
| 06/17/2026 19:08 | 75 | 18.425 |
| 06/17/2026 19:08 | 75 | 18.425 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 12 | 18.43 |
| 06/17/2026 19:08 | 300 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 56 | 18.43 |
| 06/17/2026 19:08 | 12 | 18.43 |
| 06/17/2026 19:08 | 32 | 18.43 |
| 06/17/2026 19:08 | 200 | 18.43 |
| 06/17/2026 19:08 | 83 | 18.43 |
| 06/17/2026 19:08 | 1 | 18.43 |
| 06/17/2026 19:08 | 25 | 18.42 |
| 06/17/2026 19:08 | 75 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 300 | 18.41 |
| 06/17/2026 19:08 | 30 | 18.39 |
| 06/17/2026 19:08 | 49 | 18.38 |
| 06/17/2026 19:08 | 49 | 18.38 |
| 06/17/2026 19:08 | 10 | 18.39 |
| 06/17/2026 19:08 | 100 | 18.39 |
| 06/17/2026 19:08 | 100 | 18.37 |
| 06/17/2026 19:08 | 54 | 18.37 |
| 06/17/2026 19:08 | 38 | 18.37 |
| 06/17/2026 19:08 | 138 | 18.37 |
| 06/17/2026 19:08 | 100 | 18.37 |
| 06/17/2026 19:08 | 300 | 18.38 |
| 06/17/2026 19:08 | 51 | 18.41 |
| 06/17/2026 19:08 | 89 | 18.41 |
| 06/17/2026 19:08 | 362 | 18.42 |
| 06/17/2026 19:08 | 1 | 18.42 |
| 06/17/2026 19:08 | 36 | 18.42 |
| 06/17/2026 19:08 | 1 | 18.41 |
| 06/17/2026 19:08 | 13 | 18.41 |
| 06/17/2026 19:08 | 1 | 18.41 |
| 06/17/2026 19:08 | 36 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 2 | 18.42 |
| 06/17/2026 19:08 | 6 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.42 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 300 | 18.43 |
| 06/17/2026 19:08 | 100 | 18.43 |
| 06/17/2026 19:08 | 100 | 18.44 |
| 06/17/2026 19:08 | 4 | 18.44 |
| 06/17/2026 19:08 | 200 | 18.44 |
| 06/17/2026 19:08 | 300 | 18.44 |
| 06/17/2026 19:08 | 5 | 18.44 |
| 06/17/2026 19:08 | 2 | 18.44 |
| 06/17/2026 19:08 | 100 | 18.45 |
| 06/17/2026 19:08 | 100 | 18.45 |
| 06/17/2026 19:08 | 100 | 18.45 |
| 06/17/2026 19:08 | 18 | 18.45 |
| 06/17/2026 19:08 | 3000 | 18.46 |
| 06/17/2026 19:08 | 132 | 18.47 |
| 06/17/2026 19:08 | 53 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.47 |
| 06/17/2026 19:07 | 100 | 18.47 |
| 06/17/2026 19:07 | 100 | 18.47 |
| 06/17/2026 19:07 | 10 | 18.47 |
| 06/17/2026 19:07 | 34 | 18.47 |
| 06/17/2026 19:07 | 4 | 18.47 |
| 06/17/2026 19:07 | 10 | 18.47 |
| 06/17/2026 19:07 | 10 | 18.47 |
| 06/17/2026 19:07 | 11 | 18.47 |
| 06/17/2026 19:07 | 100 | 18.475 |
| 06/17/2026 19:07 | 18 | 18.48 |
| 06/17/2026 19:07 | 1 | 18.48 |
| 06/17/2026 19:07 | 100 | 18.48 |
| 06/17/2026 19:07 | 10 | 18.48 |
| 06/17/2026 19:07 | 18 | 18.48 |
| 06/17/2026 19:07 | 1 | 18.48 |
| 06/17/2026 19:06 | 43 | 18.48 |
| 06/17/2026 19:06 | 17 | 18.48 |
| 06/17/2026 19:06 | 34 | 18.46 |
| 06/17/2026 19:06 | 27 | 18.46 |
| 06/17/2026 19:06 | 73 | 18.46 |
| 06/17/2026 19:06 | 14 | 18.46 |
| 06/17/2026 19:06 | 300 | 18.46 |
| 06/17/2026 19:06 | 10 | 18.46 |
| 06/17/2026 19:06 | 12 | 18.46 |
| 06/17/2026 19:06 | 38 | 18.46 |
| 06/17/2026 19:06 | 34 | 18.47 |
| 06/17/2026 19:06 | 100 | 18.47 |
| 06/17/2026 19:06 | 82 | 18.47 |
| 06/17/2026 19:06 | 100 | 18.47 |
| 06/17/2026 19:06 | 100 | 18.46 |
| 06/17/2026 19:06 | 100 | 18.46 |
| 06/17/2026 19:06 | 9 | 18.45 |
| 06/17/2026 19:06 | 91 | 18.45 |
| 06/17/2026 19:06 | 9 | 18.45 |
| 06/17/2026 19:05 | 100 | 18.42 |
| 06/17/2026 19:05 | 20 | 18.41 |
| 06/17/2026 19:05 | 100 | 18.41 |
| 06/17/2026 19:05 | 100 | 18.41 |
| 06/17/2026 19:05 | 10 | 18.41 |
| 06/17/2026 19:05 | 18 | 18.41 |
| 06/17/2026 19:05 | 5 | 18.41 |
| 06/17/2026 19:05 | 31 | 18.41 |
| 06/17/2026 19:04 | 7 | 18.42 |
| 06/17/2026 19:04 | 100 | 18.42 |
| 06/17/2026 19:04 | 100 | 18.42 |
| 06/17/2026 19:04 | 49 | 18.42 |
| 06/17/2026 19:04 | 10 | 18.42 |
| 06/17/2026 19:04 | 100 | 18.42 |
| 06/17/2026 19:04 | 10 | 18.425 |
| 06/17/2026 19:04 | 50 | 18.43 |
| 06/17/2026 19:04 | 150 | 18.43 |
| 06/17/2026 19:04 | 1 | 18.43 |
| 06/17/2026 19:04 | 26 | 18.43 |
| 06/17/2026 19:04 | 103 | 18.42 |
| 06/17/2026 19:04 | 5 | 18.42 |
| 06/17/2026 19:04 | 44 | 18.42 |
| 06/17/2026 19:04 | 100 | 18.42 |
| 06/17/2026 19:04 | 10 | 18.42 |
| 06/17/2026 19:04 | 23 | 18.42 |
| 06/17/2026 19:04 | 100 | 18.42 |
| 06/17/2026 19:04 | 44 | 18.42 |
| 06/17/2026 19:04 | 2 | 18.42 |
| 06/17/2026 19:04 | 12 | 18.42 |
| 06/17/2026 19:03 | 69 | 18.41 |
| 06/17/2026 19:03 | 10 | 18.41 |
| 06/17/2026 19:03 | 11 | 18.41 |
| 06/17/2026 19:03 | 10 | 18.41 |
| 06/17/2026 19:03 | 10 | 18.415 |
| 06/17/2026 19:03 | 13 | 18.41 |
| 06/17/2026 19:03 | 10 | 18.41 |
| 06/17/2026 19:03 | 7 | 18.41 |
| 06/17/2026 19:03 | 66 | 18.41 |
| 06/17/2026 19:03 | 54 | 18.41 |
| 06/17/2026 19:03 | 12 | 18.41 |
| 06/17/2026 19:03 | 1 | 18.41 |
| 06/17/2026 19:03 | 100 | 18.41 |
| 06/17/2026 19:03 | 54 | 18.41 |
| 06/17/2026 19:02 | 3 | 18.41 |
| 06/17/2026 19:02 | 10 | 18.41 |
| 06/17/2026 19:02 | 10 | 18.41 |
| 06/17/2026 19:02 | 100 | 18.41 |
| 06/17/2026 19:02 | 100 | 18.42 |
| 06/17/2026 19:02 | 53 | 18.42 |
| 06/17/2026 19:02 | 36 | 18.42 |
| 06/17/2026 19:02 | 1 | 18.42 |
| 06/17/2026 19:02 | 10 | 18.42 |
| 06/17/2026 19:02 | 36 | 18.42 |
| 06/17/2026 19:02 | 100 | 18.42 |
| 06/17/2026 19:02 | 1 | 18.42 |
| 06/17/2026 19:02 | 10 | 18.42 |
| 06/17/2026 19:02 | 8 | 18.42 |
| 06/17/2026 19:02 | 100 | 18.42 |
| 06/17/2026 19:02 | 10 | 18.42 |
| 06/17/2026 19:02 | 100 | 18.43 |
| 06/17/2026 19:02 | 29 | 18.43 |
| 06/17/2026 19:01 | 61 | 18.43 |
| 06/17/2026 19:01 | 10 | 18.43 |
| 06/17/2026 19:01 | 19 | 18.43 |
| 06/17/2026 19:01 | 10 | 18.43 |
| 06/17/2026 19:01 | 100 | 18.43 |
| 06/17/2026 19:01 | 100 | 18.43 |
| 06/17/2026 19:01 | 61 | 18.43 |
| 06/17/2026 19:01 | 84 | 18.43 |
| 06/17/2026 19:01 | 100 | 18.43 |
| 06/17/2026 19:01 | 10 | 18.43 |
| 06/17/2026 19:01 | 10 | 18.43 |
| 06/17/2026 19:01 | 26 | 18.43 |
| 06/17/2026 19:01 | 100 | 18.43 |
| 06/17/2026 19:01 | 7 | 18.43 |
| 06/17/2026 19:01 | 93 | 18.43 |
| 06/17/2026 19:01 | 5 | 18.43 |
| 06/17/2026 19:01 | 27 | 18.44 |
| 06/17/2026 19:01 | 100 | 18.44 |
| 06/17/2026 19:01 | 10 | 18.44 |
| 06/17/2026 19:01 | 10 | 18.445 |
| 06/17/2026 19:01 | 36 | 18.44 |
| 06/17/2026 19:01 | 100 | 18.44 |
| 06/17/2026 19:01 | 8 | 18.44 |
| 06/17/2026 19:01 | 15 | 18.44 |
| 06/17/2026 19:00 | 2 | 18.44 |
| 06/17/2026 19:00 | 542 | 18.44 |
| 06/17/2026 19:00 | 99 | 18.44 |
| 06/17/2026 19:00 | 1 | 18.44 |
| 06/17/2026 19:00 | 500 | 18.45 |
| 06/17/2026 19:00 | 13 | 18.45 |
| 06/17/2026 19:00 | 18 | 18.45 |
| 06/17/2026 19:00 | 19 | 18.45 |
| 06/17/2026 19:00 | 18 | 18.45 |
| 06/17/2026 19:00 | 1 | 18.45 |
| 06/17/2026 19:00 | 100 | 18.45 |
| 06/17/2026 19:00 | 200 | 18.45 |
| 06/17/2026 19:00 | 200 | 18.45 |
| 06/17/2026 19:00 | 100 | 18.45 |
| 06/17/2026 19:00 | 400 | 18.45 |
| 06/17/2026 19:00 | 100 | 18.45 |
| 06/17/2026 19:00 | 100 | 18.45 |
| 06/17/2026 19:00 | 99 | 18.45 |
| 06/17/2026 19:00 | 1 | 18.45 |
| 06/17/2026 19:00 | 12 | 18.455 |
| 06/17/2026 19:00 | 12 | 18.46 |
| 06/17/2026 19:00 | 18 | 18.46 |
| 06/17/2026 19:00 | 10 | 18.46 |
| 06/17/2026 19:00 | 100 | 18.46 |
| 06/17/2026 19:00 | 100 | 18.46 |
| 06/17/2026 19:00 | 14 | 18.46 |
| 06/17/2026 19:00 | 1 | 18.46 |
| 06/17/2026 19:00 | 100 | 18.46 |
| 06/17/2026 18:59 | 100 | 18.46 |
| 06/17/2026 18:59 | 11 | 18.46 |
| 06/17/2026 18:59 | 11 | 18.46 |
| 06/17/2026 18:59 | 33 | 18.46 |
| 06/17/2026 18:59 | 5 | 18.46 |
| 06/17/2026 18:59 | 20 | 18.46 |
| 06/17/2026 18:59 | 7 | 18.47 |
| 06/17/2026 18:58 | 2 | 18.47 |
| 06/17/2026 18:58 | 100 | 18.47 |
| 06/17/2026 18:58 | 100 | 18.465 |
| 06/17/2026 18:58 | 56 | 18.47 |
| 06/17/2026 18:58 | 2 | 18.47 |
| 06/17/2026 18:58 | 98 | 18.47 |
| 06/17/2026 18:58 | 10 | 18.465 |
| 06/17/2026 18:57 | 1 | 18.46 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 11 | 18.46 |
| 06/17/2026 18:57 | 10 | 18.465 |
| 06/17/2026 18:57 | 100 | 18.46 |
| 06/17/2026 18:57 | 200 | 18.46 |
| 06/17/2026 18:57 | 100 | 18.455 |
| 06/17/2026 18:57 | 100 | 18.455 |
| 06/17/2026 18:57 | 100 | 18.45 |
| 06/17/2026 18:57 | 400 | 18.46 |
| 06/17/2026 18:57 | 11 | 18.46 |
| 06/17/2026 18:57 | 10 | 18.46 |
| 06/17/2026 18:57 | 34 | 18.46 |
| 06/17/2026 18:57 | 10 | 18.47 |
| 06/17/2026 18:57 | 34 | 18.47 |
| 06/17/2026 18:57 | 200 | 18.47 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 10 | 18.47 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 73 | 18.47 |
| 06/17/2026 18:57 | 127 | 18.47 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 10 | 18.47 |
| 06/17/2026 18:57 | 24 | 18.475 |
| 06/17/2026 18:57 | 39 | 18.475 |
| 06/17/2026 18:57 | 10 | 18.475 |
| 06/17/2026 18:57 | 105 | 18.475 |
| 06/17/2026 18:57 | 100 | 18.475 |
| 06/17/2026 18:57 | 9 | 18.47 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 100 | 18.47 |
| 06/17/2026 18:57 | 54 | 18.47 |
| 06/17/2026 18:57 | 46 | 18.47 |
| 06/17/2026 18:57 | 14 | 18.47 |
| 06/17/2026 18:57 | 1 | 18.45 |
| 06/17/2026 18:57 | 100 | 18.45 |
| 06/17/2026 18:57 | 100 | 18.45 |
| 06/17/2026 18:57 | 100 | 18.445 |
| 06/17/2026 18:57 | 1 | 18.445 |
| 06/17/2026 18:57 | 1 | 18.44 |
| 06/17/2026 18:57 | 65 | 18.44 |
| 06/17/2026 18:57 | 2 | 18.44 |
| 06/17/2026 18:57 | 33 | 18.44 |
| 06/17/2026 18:57 | 100 | 18.44 |
| 06/17/2026 18:57 | 30 | 18.44 |
| 06/17/2026 18:56 | 10 | 18.43 |
| 06/17/2026 18:56 | 10 | 18.435 |
| 06/17/2026 18:56 | 88 | 18.43 |
| 06/17/2026 18:56 | 12 | 18.43 |
| 06/17/2026 18:56 | 13 | 18.42 |
| 06/17/2026 18:56 | 87 | 18.42 |
| 06/17/2026 18:56 | 13 | 18.42 |
| 06/17/2026 18:56 | 1 | 18.42 |
| 06/17/2026 18:56 | 2 | 18.42 |
| 06/17/2026 18:56 | 98 | 18.42 |
| 06/17/2026 18:56 | 20 | 18.42 |
| 06/17/2026 18:56 | 240 | 18.42 |
| 06/17/2026 18:56 | 10 | 18.42 |
| 06/17/2026 18:56 | 15 | 18.42 |
| 06/17/2026 18:56 | 10 | 18.42 |
| 06/17/2026 18:55 | 50 | 18.42 |
| 06/17/2026 18:55 | 100 | 18.42 |
| 06/17/2026 18:55 | 100 | 18.415 |
| 06/17/2026 18:55 | 70 | 18.41 |
| 06/17/2026 18:55 | 30 | 18.41 |
| 06/17/2026 18:55 | 13 | 18.41 |
| 06/17/2026 18:55 | 20 | 18.41 |
| 06/17/2026 18:55 | 100 | 18.41 |
| 06/17/2026 18:55 | 11 | 18.41 |
| 06/17/2026 18:55 | 29 | 18.41 |
| 06/17/2026 18:55 | 900 | 18.41 |
| 06/17/2026 18:55 | 13 | 18.41 |
| 06/17/2026 18:55 | 100 | 18.41 |
| 06/17/2026 18:55 | 100 | 18.41 |
| 06/17/2026 18:55 | 2 | 18.405 |
| 06/17/2026 18:54 | 10 | 18.415 |
| 06/17/2026 18:54 | 1 | 18.41 |
| 06/17/2026 18:54 | 100 | 18.41 |
| 06/17/2026 18:54 | 10 | 18.41 |
| 06/17/2026 18:54 | 83 | 18.41 |
| 06/17/2026 18:53 | 1 | 18.41 |
| 06/17/2026 18:53 | 49 | 18.40 |
| 06/17/2026 18:53 | 100 | 18.40 |
| 06/17/2026 18:53 | 60 | 18.39 |
| 06/17/2026 18:53 | 10 | 18.38 |
| 06/17/2026 18:53 | 100 | 18.38 |
| 06/17/2026 18:53 | 11 | 18.38 |
| 06/17/2026 18:53 | 100 | 18.37 |
| 06/17/2026 18:53 | 10 | 18.37 |
| 06/17/2026 18:53 | 100 | 18.37 |
| 06/17/2026 18:53 | 100 | 18.37 |
| 06/17/2026 18:53 | 100 | 18.37 |
| 06/17/2026 18:52 | 10 | 18.37 |
| 06/17/2026 18:52 | 18 | 18.36 |
| 06/17/2026 18:52 | 100 | 18.36 |
| 06/17/2026 18:52 | 80 | 18.36 |
| 06/17/2026 18:52 | 34 | 18.36 |
| 06/17/2026 18:52 | 15 | 18.37 |
| 06/17/2026 18:52 | 10 | 18.37 |
| 06/17/2026 18:52 | 8 | 18.37 |
| 06/17/2026 18:52 | 92 | 18.37 |
| 06/17/2026 18:52 | 100 | 18.36 |
| 06/17/2026 18:52 | 28 | 18.36 |
| 06/17/2026 18:52 | 72 | 18.36 |
| 06/17/2026 18:52 | 23 | 18.37 |
| 06/17/2026 18:52 | 19 | 18.37 |
| 06/17/2026 18:52 | 11 | 18.37 |
| 06/17/2026 18:52 | 100 | 18.37 |
| 06/17/2026 18:51 | 2 | 18.38 |
| 06/17/2026 18:51 | 25 | 18.38 |
| 06/17/2026 18:51 | 75 | 18.38 |
| 06/17/2026 18:51 | 200 | 18.38 |
| 06/17/2026 18:51 | 29 | 18.38 |
| 06/17/2026 18:51 | 100 | 18.38 |
| 06/17/2026 18:51 | 11 | 18.38 |
| 06/17/2026 18:51 | 10 | 18.39 |
| 06/17/2026 18:51 | 100 | 18.38 |
| 06/17/2026 18:51 | 100 | 18.37 |
| 06/17/2026 18:51 | 65 | 18.36 |
| 06/17/2026 18:51 | 35 | 18.36 |
| 06/17/2026 18:51 | 100 | 18.36 |
| 06/17/2026 18:51 | 8 | 18.36 |
| 06/17/2026 18:51 | 37 | 18.36 |
| 06/17/2026 18:51 | 100 | 18.345 |
| 06/17/2026 18:50 | 100 | 18.355 |
| 06/17/2026 18:50 | 100 | 18.35 |
| 06/17/2026 18:50 | 100 | 18.35 |
| 06/17/2026 18:50 | 75 | 18.35 |
| 06/17/2026 18:50 | 10 | 18.35 |
| 06/17/2026 18:50 | 100 | 18.355 |
| 06/17/2026 18:50 | 10 | 18.365 |
| 06/17/2026 18:50 | 10 | 18.365 |
| 06/17/2026 18:50 | 10 | 18.365 |
| 06/17/2026 18:49 | 100 | 18.36 |
| 06/17/2026 18:49 | 100 | 18.35 |
| 06/17/2026 18:49 | 460 | 18.34 |
| 06/17/2026 18:49 | 100 | 18.34 |
| 06/17/2026 18:49 | 100 | 18.34 |
| 06/17/2026 18:49 | 100 | 18.34 |
| 06/17/2026 18:49 | 300 | 18.34 |
| 06/17/2026 18:49 | 23 | 18.34 |
| 06/17/2026 18:48 | 38 | 18.35 |
| 06/17/2026 18:48 | 500 | 18.35 |
| 06/17/2026 18:48 | 10 | 18.35 |
| 06/17/2026 18:48 | 100 | 18.35 |
| 06/17/2026 18:48 | 100 | 18.35 |
| 06/17/2026 18:48 | 25 | 18.36 |
| 06/17/2026 18:48 | 100 | 18.36 |
| 06/17/2026 18:48 | 28 | 18.37 |
| 06/17/2026 18:48 | 100 | 18.37 |
| 06/17/2026 18:48 | 41 | 18.38 |
| 06/17/2026 18:48 | 10 | 18.38 |
| 06/17/2026 18:48 | 100 | 18.38 |
| 06/17/2026 18:48 | 12 | 18.38 |
| 06/17/2026 18:48 | 100 | 18.38 |
| 06/17/2026 18:47 | 10 | 18.385 |
| 06/17/2026 18:47 | 11 | 18.385 |
| 06/17/2026 18:47 | 96 | 18.38 |
| 06/17/2026 18:47 | 4 | 18.38 |
| 06/17/2026 18:47 | 80 | 18.38 |
| 06/17/2026 18:47 | 4 | 18.38 |
| 06/17/2026 18:47 | 16 | 18.38 |
| 06/17/2026 18:47 | 43 | 18.37 |
| 06/17/2026 18:47 | 15 | 18.35 |
| 06/17/2026 18:47 | 85 | 18.35 |
| 06/17/2026 18:47 | 100 | 18.35 |
| 06/17/2026 18:47 | 1 | 18.345 |
| 06/17/2026 18:47 | 38 | 18.35 |
| 06/17/2026 18:47 | 100 | 18.35 |
| 06/17/2026 18:46 | 75 | 18.34 |
| 06/17/2026 18:46 | 75 | 18.345 |
| 06/17/2026 18:46 | 100 | 18.34 |
| 06/17/2026 18:46 | 100 | 18.34 |
| 06/17/2026 18:46 | 100 | 18.34 |
| 06/17/2026 18:46 | 100 | 18.335 |
| 06/17/2026 18:46 | 10 | 18.34 |
| 06/17/2026 18:46 | 88 | 18.34 |
| 06/17/2026 18:46 | 1 | 18.34 |
| 06/17/2026 18:46 | 99 | 18.34 |
| 06/17/2026 18:46 | 1 | 18.34 |
| 06/17/2026 18:45 | 1 | 18.35 |
| 06/17/2026 18:45 | 27 | 18.35 |
| 06/17/2026 18:45 | 1 | 18.35 |
| 06/17/2026 18:45 | 100 | 18.35 |
| 06/17/2026 18:45 | 100 | 18.35 |
| 06/17/2026 18:45 | 100 | 18.36 |
| 06/17/2026 18:45 | 10 | 18.36 |
| 06/17/2026 18:45 | 100 | 18.36 |
| 06/17/2026 18:45 | 20 | 18.36 |
| 06/17/2026 18:45 | 1 | 18.36 |
| 06/17/2026 18:45 | 95 | 18.36 |
| 06/17/2026 18:45 | 4 | 18.36 |
| 06/17/2026 18:45 | 1 | 18.36 |
| 06/17/2026 18:45 | 100 | 18.36 |
| 06/17/2026 18:45 | 200 | 18.36 |
| 06/17/2026 18:45 | 10 | 18.36 |
| 06/17/2026 18:45 | 100 | 18.36 |
| 06/17/2026 18:45 | 100 | 18.36 |
| 06/17/2026 18:45 | 100 | 18.36 |
| 06/17/2026 18:45 | 2 | 18.36 |
| 06/17/2026 18:45 | 841 | 18.36 |
| 06/17/2026 18:45 | 3 | 18.36 |
| 06/17/2026 18:45 | 115 | 18.36 |
| 06/17/2026 18:45 | 40 | 18.36 |
| 06/17/2026 18:45 | 20 | 18.36 |
| 06/17/2026 18:45 | 167 | 18.36 |
| 06/17/2026 18:45 | 34 | 18.36 |
| 06/17/2026 18:44 | 75 | 18.365 |
| 06/17/2026 18:44 | 15 | 18.37 |
| 06/17/2026 18:44 | 10 | 18.37 |
| 06/17/2026 18:44 | 19 | 18.37 |
| 06/17/2026 18:44 | 81 | 18.37 |
| 06/17/2026 18:44 | 15 | 18.37 |
| 06/17/2026 18:44 | 85 | 18.37 |
| 06/17/2026 18:44 | 11 | 18.37 |
| 06/17/2026 18:44 | 70 | 18.375 |
| 06/17/2026 18:44 | 100 | 18.38 |
| 06/17/2026 18:44 | 100 | 18.38 |
| 06/17/2026 18:44 | 100 | 18.39 |
| 06/17/2026 18:44 | 200 | 18.39 |
| 06/17/2026 18:44 | 28 | 18.39 |
| 06/17/2026 18:44 | 100 | 18.39 |
| 06/17/2026 18:44 | 28 | 18.39 |
| 06/17/2026 18:44 | 11 | 18.39 |
| 06/17/2026 18:44 | 79 | 18.39 |
| 06/17/2026 18:44 | 45 | 18.40 |
| 06/17/2026 18:44 | 52 | 18.40 |
| 06/17/2026 18:44 | 48 | 18.40 |
| 06/17/2026 18:44 | 153 | 18.40 |
| 06/17/2026 18:44 | 47 | 18.40 |
| 06/17/2026 18:44 | 100 | 18.395 |
| 06/17/2026 18:44 | 21 | 18.39 |
| 06/17/2026 18:44 | 96 | 18.40 |
| 06/17/2026 18:44 | 47 | 18.40 |
| 06/17/2026 18:44 | 100 | 18.41 |
| 06/17/2026 18:44 | 148 | 18.40 |
| 06/17/2026 18:44 | 52 | 18.40 |
| 06/17/2026 18:44 | 5 | 18.40 |
| 06/17/2026 18:44 | 100 | 18.40 |
| 06/17/2026 18:44 | 100 | 18.40 |
| 06/17/2026 18:44 | 15 | 18.40 |
| 06/17/2026 18:44 | 85 | 18.40 |
| 06/17/2026 18:44 | 28 | 18.40 |
| 06/17/2026 18:43 | 100 | 18.39 |
| 06/17/2026 18:43 | 100 | 18.39 |
| 06/17/2026 18:43 | 11 | 18.38 |
| 06/17/2026 18:43 | 10 | 18.38 |
| 06/17/2026 18:43 | 11 | 18.39 |
| 06/17/2026 18:43 | 248 | 18.40 |
| 06/17/2026 18:43 | 100 | 18.40 |
| 06/17/2026 18:43 | 40 | 18.40 |
| 06/17/2026 18:42 | 100 | 18.39 |
| 06/17/2026 18:42 | 40 | 18.38 |
| 06/17/2026 18:42 | 10 | 18.38 |
| 06/17/2026 18:42 | 90 | 18.38 |
| 06/17/2026 18:42 | 10 | 18.38 |
| 06/17/2026 18:42 | 10 | 18.395 |
| 06/17/2026 18:42 | 100 | 18.39 |
| 06/17/2026 18:42 | 100 | 18.39 |
| 06/17/2026 18:42 | 100 | 18.39 |
| 06/17/2026 18:42 | 140 | 18.39 |
| 06/17/2026 18:42 | 40 | 18.40 |
| 06/17/2026 18:42 | 10 | 18.40 |
| 06/17/2026 18:42 | 100 | 18.40 |
| 06/17/2026 18:42 | 120 | 18.40 |
| 06/17/2026 18:42 | 20 | 18.40 |
| 06/17/2026 18:42 | 11 | 18.41 |
| 06/17/2026 18:42 | 45 | 18.41 |
| 06/17/2026 18:42 | 30 | 18.41 |
| 06/17/2026 18:42 | 54 | 18.41 |
| 06/17/2026 18:42 | 24 | 18.41 |
| 06/17/2026 18:42 | 24 | 18.41 |
| 06/17/2026 18:42 | 54 | 18.41 |
| 06/17/2026 18:42 | 60 | 18.41 |
| 06/17/2026 18:42 | 11 | 18.41 |
| 06/17/2026 18:42 | 1 | 18.41 |
| 06/17/2026 18:42 | 1 | 18.42 |
| 06/17/2026 18:42 | 21 | 18.42 |
| 06/17/2026 18:42 | 47 | 18.42 |
| 06/17/2026 18:42 | 100 | 18.42 |
| 06/17/2026 18:42 | 100 | 18.42 |
| 06/17/2026 18:42 | 10 | 18.42 |
| 06/17/2026 18:42 | 100 | 18.43 |
| 06/17/2026 18:42 | 100 | 18.43 |
| 06/17/2026 18:42 | 1 | 18.43 |
| 06/17/2026 18:42 | 1 | 18.44 |
| 06/17/2026 18:42 | 3 | 18.43 |
| 06/17/2026 18:42 | 100 | 18.43 |
| 06/17/2026 18:42 | 1 | 18.44 |
| 06/17/2026 18:42 | 99 | 18.43 |
| 06/17/2026 18:42 | 1 | 18.43 |
| 06/17/2026 18:42 | 1 | 18.42 |
| 06/17/2026 18:42 | 100 | 18.42 |
| 06/17/2026 18:42 | 15 | 18.42 |
| 06/17/2026 18:42 | 1 | 18.42 |
| 06/17/2026 18:42 | 8 | 18.42 |
| 06/17/2026 18:42 | 2 | 18.42 |
| 06/17/2026 18:42 | 24 | 18.42 |
| 06/17/2026 18:42 | 1 | 18.42 |
| 06/17/2026 18:41 | 1 | 18.43 |
| 06/17/2026 18:41 | 75 | 18.425 |
| 06/17/2026 18:41 | 75 | 18.425 |
| 06/17/2026 18:41 | 25 | 18.42 |
| 06/17/2026 18:41 | 76 | 18.42 |
| 06/17/2026 18:41 | 5 | 18.42 |
| 06/17/2026 18:41 | 100 | 18.42 |
| 06/17/2026 18:41 | 99 | 18.42 |
| 06/17/2026 18:41 | 1 | 18.42 |
| 06/17/2026 18:41 | 1 | 18.42 |
| 06/17/2026 18:41 | 100 | 18.405 |
| 06/17/2026 18:41 | 1 | 18.40 |
| 06/17/2026 18:41 | 500 | 18.40 |
| 06/17/2026 18:41 | 100 | 18.40 |
| 06/17/2026 18:41 | 334 | 18.39 |
| 06/17/2026 18:41 | 1 | 18.39 |
| 06/17/2026 18:41 | 2 | 18.38 |
| 06/17/2026 18:41 | 98 | 18.38 |
| 06/17/2026 18:41 | 2 | 18.38 |
| 06/17/2026 18:41 | 31 | 18.38 |
| 06/17/2026 18:41 | 31 | 18.38 |
| 06/17/2026 18:41 | 21 | 18.38 |
| 06/17/2026 18:41 | 31 | 18.38 |
| 06/17/2026 18:41 | 31 | 18.38 |
| 06/17/2026 18:41 | 21 | 18.38 |
| 06/17/2026 18:41 | 31 | 18.38 |
| 06/17/2026 18:41 | 33 | 18.38 |
| 06/17/2026 18:41 | 33 | 18.37 |
| 06/17/2026 18:41 | 100 | 18.38 |
| 06/17/2026 18:41 | 100 | 18.38 |
| 06/17/2026 18:41 | 134 | 18.37 |
| 06/17/2026 18:41 | 44 | 18.37 |
| 06/17/2026 18:41 | 100 | 18.37 |
| 06/17/2026 18:41 | 31 | 18.37 |
| 06/17/2026 18:41 | 134 | 18.37 |
| 06/17/2026 18:41 | 1 | 18.38 |
| 06/17/2026 18:41 | 10 | 18.355 |
| 06/17/2026 18:41 | 300 | 18.355 |
| 06/17/2026 18:41 | 100 | 18.355 |
| 06/17/2026 18:41 | 21 | 18.35 |
| 06/17/2026 18:41 | 17 | 18.35 |
| 06/17/2026 18:41 | 42 | 18.35 |
| 06/17/2026 18:41 | 38 | 18.35 |
| 06/17/2026 18:41 | 100 | 18.35 |
| 06/17/2026 18:41 | 75 | 18.35 |
| 06/17/2026 18:41 | 40 | 18.35 |
| 06/17/2026 18:41 | 2 | 18.35 |
| 06/17/2026 18:41 | 38 | 18.34 |
| 06/17/2026 18:41 | 17 | 18.34 |
| 06/17/2026 18:41 | 100 | 18.34 |
| 06/17/2026 18:41 | 38 | 18.34 |
| 06/17/2026 18:41 | 100 | 18.34 |
| 06/17/2026 18:41 | 38 | 18.33 |
| 06/17/2026 18:41 | 1 | 18.33 |
| 06/17/2026 18:41 | 51 | 18.32 |
| 06/17/2026 18:41 | 39 | 18.32 |
| 06/17/2026 18:41 | 100 | 18.32 |
| 06/17/2026 18:41 | 100 | 18.32 |
| 06/17/2026 18:41 | 36 | 18.32 |
| 06/17/2026 18:41 | 100 | 18.31 |
| 06/17/2026 18:41 | 49 | 18.31 |
| 06/17/2026 18:41 | 51 | 18.31 |
| 06/17/2026 18:41 | 100 | 18.31 |
| 06/17/2026 18:41 | 54 | 18.30 |
| 06/17/2026 18:41 | 49 | 18.30 |
| 06/17/2026 18:41 | 97 | 18.30 |
| 06/17/2026 18:41 | 39 | 18.30 |
| 06/17/2026 18:41 | 100 | 18.30 |
| 06/17/2026 18:41 | 88 | 18.30 |
| 06/17/2026 18:41 | 39 | 18.30 |
| 06/17/2026 18:41 | 100 | 18.30 |
| 06/17/2026 18:41 | 43 | 18.30 |
| 06/17/2026 18:41 | 57 | 18.30 |
| 06/17/2026 18:41 | 43 | 18.30 |
| 06/17/2026 18:41 | 43 | 18.30 |
| 06/17/2026 18:41 | 57 | 18.30 |
| 06/17/2026 18:41 | 36 | 18.30 |
| 06/17/2026 18:41 | 1 | 18.28 |
| 06/17/2026 18:41 | 100 | 18.27 |
| 06/17/2026 18:41 | 18 | 18.27 |
| 06/17/2026 18:41 | 82 | 18.27 |
| 06/17/2026 18:41 | 100 | 18.265 |
| 06/17/2026 18:41 | 100 | 18.265 |
| 06/17/2026 18:41 | 100 | 18.265 |
| 06/17/2026 18:41 | 100 | 18.265 |
| 06/17/2026 18:41 | 100 | 18.26 |
| 06/17/2026 18:41 | 100 | 18.25 |
| 06/17/2026 18:41 | 37 | 18.25 |
| 06/17/2026 18:41 | 100 | 18.25 |
| 06/17/2026 18:41 | 19 | 18.24 |
| 06/17/2026 18:41 | 8 | 18.24 |
| 06/17/2026 18:41 | 16 | 18.24 |
| 06/17/2026 18:41 | 39 | 18.24 |
| 06/17/2026 18:41 | 21 | 18.24 |
| 06/17/2026 18:41 | 19 | 18.235 |
| 06/17/2026 18:41 | 103 | 18.235 |
| 06/17/2026 18:41 | 103 | 18.235 |
| 06/17/2026 18:41 | 103 | 18.235 |
| 06/17/2026 18:41 | 75 | 18.235 |
| 06/17/2026 18:41 | 103 | 18.235 |
| 06/17/2026 18:41 | 35 | 18.235 |
| 06/17/2026 18:41 | 75 | 18.235 |
| 06/17/2026 18:41 | 100 | 18.235 |
| 06/17/2026 18:41 | 103 | 18.235 |
| 06/17/2026 18:41 | 3 | 18.235 |
| 06/17/2026 18:41 | 3 | 18.235 |
| 06/17/2026 18:41 | 100 | 18.235 |
| 06/17/2026 18:40 | 75 | 18.235 |
| 06/17/2026 18:40 | 97 | 18.24 |
| 06/17/2026 18:40 | 21 | 18.24 |
| 06/17/2026 18:40 | 39 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.235 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 1 | 18.24 |
| 06/17/2026 18:40 | 1 | 18.24 |
| 06/17/2026 18:40 | 1 | 18.24 |
| 06/17/2026 18:40 | 1 | 18.24 |
| 06/17/2026 18:40 | 1 | 18.24 |
| 06/17/2026 18:40 | 18 | 18.24 |
| 06/17/2026 18:40 | 100 | 18.24 |
| 06/17/2026 18:40 | 47 | 18.25 |
| 06/17/2026 18:40 | 5 | 18.25 |
| 06/17/2026 18:40 | 59 | 18.25 |
| 06/17/2026 18:40 | 52 | 18.25 |
| 06/17/2026 18:40 | 10 | 18.25 |
| 06/17/2026 18:40 | 100 | 18.25 |
| 06/17/2026 18:39 | 7 | 18.26 |
| 06/17/2026 18:39 | 1 | 18.26 |
| 06/17/2026 18:39 | 25 | 18.26 |
| 06/17/2026 18:39 | 11 | 18.26 |
| 06/17/2026 18:39 | 100 | 18.26 |
| 06/17/2026 18:39 | 25 | 18.26 |
| 06/17/2026 18:39 | 25 | 18.26 |
| 06/17/2026 18:39 | 66 | 18.26 |
| 06/17/2026 18:39 | 1 | 18.26 |
| 06/17/2026 18:39 | 100 | 18.26 |
| 06/17/2026 18:39 | 25 | 18.25 |
| 06/17/2026 18:39 | 71 | 18.25 |
| 06/17/2026 18:39 | 24 | 18.25 |
| 06/17/2026 18:39 | 1 | 18.25 |
| 06/17/2026 18:39 | 40 | 18.25 |
| 06/17/2026 18:39 | 2 | 18.25 |
| 06/17/2026 18:39 | 300 | 18.26 |
| 06/17/2026 18:39 | 44 | 18.26 |
| 06/17/2026 18:39 | 25 | 18.26 |
| 06/17/2026 18:39 | 71 | 18.26 |
| 06/17/2026 18:39 | 62 | 18.26 |
| 06/17/2026 18:39 | 38 | 18.26 |
| 06/17/2026 18:39 | 100 | 18.26 |
| 06/17/2026 18:39 | 10 | 18.26 |
| 06/17/2026 18:39 | 100 | 18.26 |
| 06/17/2026 18:39 | 100 | 18.26 |
| 06/17/2026 18:39 | 2 | 18.26 |
| 06/17/2026 18:39 | 98 | 18.26 |
| 06/17/2026 18:38 | 100 | 18.27 |
| 06/17/2026 18:38 | 10 | 18.29 |
| 06/17/2026 18:38 | 99 | 18.29 |
| 06/17/2026 18:38 | 1 | 18.29 |
| 06/17/2026 18:38 | 100 | 18.30 |
| 06/17/2026 18:38 | 90 | 18.30 |
| 06/17/2026 18:38 | 1 | 18.30 |
| 06/17/2026 18:38 | 100 | 18.30 |
| 06/17/2026 18:38 | 100 | 18.31 |
| 06/17/2026 18:38 | 1 | 18.31 |
| 06/17/2026 18:38 | 100 | 18.31 |
| 06/17/2026 18:38 | 18 | 18.31 |
| 06/17/2026 18:38 | 99 | 18.33 |
| 06/17/2026 18:38 | 1 | 18.33 |
| 06/17/2026 18:38 | 1 | 18.33 |
| 06/17/2026 18:38 | 11 | 18.33 |
| 06/17/2026 18:38 | 100 | 18.34 |
| 06/17/2026 18:38 | 100 | 18.34 |
| 06/17/2026 18:38 | 69 | 18.35 |
| 06/17/2026 18:38 | 100 | 18.35 |
| 06/17/2026 18:38 | 2 | 18.35 |
| 06/17/2026 18:38 | 10 | 18.36 |
| 06/17/2026 18:38 | 11 | 18.36 |
| 06/17/2026 18:38 | 80 | 18.37 |
| 06/17/2026 18:38 | 40 | 18.37 |
| 06/17/2026 18:38 | 103 | 18.37 |
| 06/17/2026 18:38 | 1 | 18.37 |
| 06/17/2026 18:38 | 20 | 18.37 |
| 06/17/2026 18:38 | 600 | 18.37 |
| 06/17/2026 18:38 | 100 | 18.37 |
| 06/17/2026 18:38 | 100 | 18.37 |
| 06/17/2026 18:38 | 20 | 18.37 |
| 06/17/2026 18:38 | 10 | 18.37 |
| 06/17/2026 18:38 | 44 | 18.37 |
| 06/17/2026 18:38 | 1 | 18.38 |
| 06/17/2026 18:38 | 3 | 18.37 |
| 06/17/2026 18:38 | 10 | 18.37 |
| 06/17/2026 18:38 | 10 | 18.37 |
| 06/17/2026 18:38 | 19 | 18.37 |
| 06/17/2026 18:38 | 45 | 18.37 |
| 06/17/2026 18:38 | 11 | 18.37 |
| 06/17/2026 18:38 | 44 | 18.37 |
| 06/17/2026 18:38 | 2 | 18.37 |
| 06/17/2026 18:37 | 10 | 18.36 |
| 06/17/2026 18:37 | 42 | 18.36 |
| 06/17/2026 18:37 | 8 | 18.365 |
| 06/17/2026 18:37 | 10 | 18.365 |
| 06/17/2026 18:37 | 100 | 18.36 |
| 06/17/2026 18:37 | 2 | 18.36 |
| 06/17/2026 18:37 | 5 | 18.35 |
| 06/17/2026 18:37 | 100 | 18.35 |
| 06/17/2026 18:37 | 41 | 18.35 |
| 06/17/2026 18:37 | 1 | 18.35 |
| 06/17/2026 18:37 | 100 | 18.345 |
| 06/17/2026 18:37 | 335 | 18.34 |
| 06/17/2026 18:37 | 100 | 18.34 |
| 06/17/2026 18:37 | 100 | 18.34 |
| 06/17/2026 18:37 | 5 | 18.34 |
| 06/17/2026 18:37 | 100 | 18.34 |
| 06/17/2026 18:37 | 100 | 18.34 |
| 06/17/2026 18:37 | 1 | 18.33 |
| 06/17/2026 18:37 | 2 | 18.33 |
| 06/17/2026 18:37 | 100 | 18.33 |
| 06/17/2026 18:37 | 10 | 18.33 |
| 06/17/2026 18:37 | 25 | 18.33 |
| 06/17/2026 18:37 | 7 | 18.33 |
| 06/17/2026 18:37 | 1 | 18.33 |
| 06/17/2026 18:37 | 75 | 18.335 |
| 06/17/2026 18:37 | 75 | 18.335 |
| 06/17/2026 18:37 | 75 | 18.335 |
| 06/17/2026 18:36 | 100 | 18.335 |
| 06/17/2026 18:36 | 100 | 18.33 |
| 06/17/2026 18:36 | 77 | 18.32 |
| 06/17/2026 18:36 | 70 | 18.32 |
| 06/17/2026 18:36 | 10 | 18.32 |
| 06/17/2026 18:36 | 77 | 18.33 |
| 06/17/2026 18:36 | 54 | 18.33 |
| 06/17/2026 18:36 | 62 | 18.33 |
| 06/17/2026 18:36 | 2 | 18.33 |
| 06/17/2026 18:36 | 98 | 18.33 |
| 06/17/2026 18:36 | 100 | 18.33 |
| 06/17/2026 18:36 | 100 | 18.33 |
| 06/17/2026 18:36 | 400 | 18.33 |
| 06/17/2026 18:36 | 70 | 18.33 |
| 06/17/2026 18:36 | 5 | 18.33 |
| 06/17/2026 18:36 | 2 | 18.335 |
| 06/17/2026 18:36 | 1 | 18.33 |
| 06/17/2026 18:36 | 7 | 18.34 |
| 06/17/2026 18:36 | 10 | 18.34 |
| 06/17/2026 18:36 | 100 | 18.34 |
| 06/17/2026 18:36 | 3 | 18.34 |
| 06/17/2026 18:36 | 17 | 18.34 |
| 06/17/2026 18:36 | 43 | 18.34 |
| 06/17/2026 18:36 | 17 | 18.35 |
| 06/17/2026 18:36 | 43 | 18.35 |
| 06/17/2026 18:36 | 64 | 18.34 |
| 06/17/2026 18:36 | 1 | 18.34 |
| 06/17/2026 18:36 | 100 | 18.34 |
| 06/17/2026 18:36 | 10 | 18.34 |
| 06/17/2026 18:36 | 31 | 18.35 |
| 06/17/2026 18:36 | 10 | 18.35 |
| 06/17/2026 18:36 | 86 | 18.35 |
| 06/17/2026 18:36 | 11 | 18.35 |
| 06/17/2026 18:36 | 43 | 18.355 |
| 06/17/2026 18:36 | 4 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 44 | 18.355 |
| 06/17/2026 18:36 | 4 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 47 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 48 | 18.355 |
| 06/17/2026 18:36 | 100 | 18.35 |
| 06/17/2026 18:36 | 1 | 18.35 |
| 06/17/2026 18:36 | 53 | 18.35 |
| 06/17/2026 18:36 | 47 | 18.35 |
| 06/17/2026 18:36 | 82 | 18.34 |
| 06/17/2026 18:36 | 18 | 18.34 |
| 06/17/2026 18:36 | 34 | 18.34 |
| 06/17/2026 18:36 | 1 | 18.33 |
| 06/17/2026 18:36 | 23 | 18.33 |
| 06/17/2026 18:35 | 21 | 18.33 |
| 06/17/2026 18:35 | 50 | 18.33 |
| 06/17/2026 18:35 | 10 | 18.33 |
| 06/17/2026 18:35 | 42 | 18.33 |
| 06/17/2026 18:35 | 41 | 18.33 |
| 06/17/2026 18:35 | 100 | 18.33 |
| 06/17/2026 18:35 | 100 | 18.33 |
| 06/17/2026 18:35 | 27 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 41 | 18.32 |
| 06/17/2026 18:35 | 21 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 41 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 21 | 18.32 |
| 06/17/2026 18:35 | 41 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 20 | 18.31 |
| 06/17/2026 18:35 | 1 | 18.31 |
| 06/17/2026 18:35 | 11 | 18.31 |
| 06/17/2026 18:35 | 23 | 18.315 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 15 | 18.32 |
| 06/17/2026 18:35 | 10 | 18.32 |
| 06/17/2026 18:35 | 43 | 18.32 |
| 06/17/2026 18:35 | 21 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 1 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.315 |
| 06/17/2026 18:35 | 43 | 18.31 |
| 06/17/2026 18:35 | 21 | 18.31 |
| 06/17/2026 18:35 | 43 | 18.31 |
| 06/17/2026 18:35 | 100 | 18.31 |
| 06/17/2026 18:35 | 21 | 18.31 |
| 06/17/2026 18:35 | 43 | 18.31 |
| 06/17/2026 18:35 | 100 | 18.31 |
| 06/17/2026 18:35 | 100 | 18.31 |
| 06/17/2026 18:35 | 5 | 18.30 |
| 06/17/2026 18:35 | 100 | 18.30 |
| 06/17/2026 18:35 | 75 | 18.30 |
| 06/17/2026 18:35 | 53 | 18.29 |
| 06/17/2026 18:35 | 47 | 18.29 |
| 06/17/2026 18:35 | 1 | 18.29 |
| 06/17/2026 18:35 | 300 | 18.28 |
| 06/17/2026 18:35 | 100 | 18.28 |
| 06/17/2026 18:35 | 100 | 18.27 |
| 06/17/2026 18:35 | 100 | 18.26 |
| 06/17/2026 18:35 | 100 | 18.27 |
| 06/17/2026 18:35 | 6 | 18.28 |
| 06/17/2026 18:35 | 44 | 18.28 |
| 06/17/2026 18:35 | 56 | 18.28 |
| 06/17/2026 18:35 | 100 | 18.285 |
| 06/17/2026 18:35 | 1 | 18.28 |
| 06/17/2026 18:35 | 100 | 18.27 |
| 06/17/2026 18:35 | 100 | 18.27 |
| 06/17/2026 18:35 | 56 | 18.27 |
| 06/17/2026 18:35 | 56 | 18.26 |
| 06/17/2026 18:35 | 80 | 18.26 |
| 06/17/2026 18:35 | 44 | 18.26 |
| 06/17/2026 18:35 | 56 | 18.26 |
| 06/17/2026 18:35 | 10 | 18.26 |
| 06/17/2026 18:35 | 200 | 18.26 |
| 06/17/2026 18:35 | 100 | 18.26 |
| 06/17/2026 18:35 | 100 | 18.26 |
| 06/17/2026 18:35 | 100 | 18.26 |
| 06/17/2026 18:35 | 31 | 18.25 |
| 06/17/2026 18:35 | 900 | 18.25 |
| 06/17/2026 18:35 | 38 | 18.25 |
| 06/17/2026 18:35 | 100 | 18.25 |
| 06/17/2026 18:35 | 900 | 18.24 |
| 06/17/2026 18:35 | 100 | 18.24 |
| 06/17/2026 18:35 | 42 | 18.24 |
| 06/17/2026 18:35 | 20 | 18.24 |
| 06/17/2026 18:35 | 100 | 18.23 |
| 06/17/2026 18:35 | 100 | 18.23 |
| 06/17/2026 18:35 | 100 | 18.23 |
| 06/17/2026 18:35 | 1200 | 18.23 |
| 06/17/2026 18:35 | 100 | 18.23 |
| 06/17/2026 18:35 | 36 | 18.23 |
| 06/17/2026 18:35 | 100 | 18.22 |
| 06/17/2026 18:35 | 100 | 18.22 |
| 06/17/2026 18:35 | 100 | 18.22 |
| 06/17/2026 18:35 | 100 | 18.22 |
| 06/17/2026 18:35 | 38 | 18.22 |
| 06/17/2026 18:35 | 42 | 18.22 |
| 06/17/2026 18:35 | 300 | 18.21 |
| 06/17/2026 18:35 | 20 | 18.21 |
| 06/17/2026 18:35 | 40 | 18.21 |
| 06/17/2026 18:35 | 100 | 18.22 |
| 06/17/2026 18:35 | 100 | 18.22 |
| 06/17/2026 18:34 | 18 | 18.24 |
| 06/17/2026 18:34 | 17 | 18.25 |
| 06/17/2026 18:34 | 20 | 18.25 |
| 06/17/2026 18:34 | 57 | 18.25 |
| 06/17/2026 18:34 | 100 | 18.25 |
| 06/17/2026 18:34 | 100 | 18.25 |
| 06/17/2026 18:34 | 100 | 18.25 |
| 06/17/2026 18:34 | 100 | 18.25 |
| 06/17/2026 18:34 | 100 | 18.25 |
| 06/17/2026 18:34 | 100 | 18.25 |
| 06/17/2026 18:34 | 41 | 18.24 |
| 06/17/2026 18:34 | 100 | 18.24 |
| 06/17/2026 18:34 | 62 | 18.24 |
| 06/17/2026 18:34 | 58 | 18.24 |
| 06/17/2026 18:34 | 20 | 18.24 |
| 06/17/2026 18:34 | 100 | 18.23 |
| 06/17/2026 18:34 | 30 | 18.24 |
| 06/17/2026 18:34 | 20 | 18.24 |
| 06/17/2026 18:34 | 58 | 18.24 |
| 06/17/2026 18:34 | 100 | 18.24 |
| 06/17/2026 18:34 | 30 | 18.23 |
| 06/17/2026 18:34 | 66 | 18.23 |
| 06/17/2026 18:34 | 10 | 18.23 |
| 06/17/2026 18:34 | 100 | 18.23 |
| 06/17/2026 18:34 | 100 | 18.23 |
| 06/17/2026 18:34 | 13 | 18.23 |
| 06/17/2026 18:34 | 100 | 18.24 |
| 06/17/2026 18:34 | 100 | 18.24 |
| 06/17/2026 18:34 | 100 | 18.24 |
| 06/17/2026 18:34 | 65 | 18.24 |
| 06/17/2026 18:34 | 1 | 18.24 |
| 06/17/2026 18:34 | 21 | 18.24 |
| 06/17/2026 18:34 | 40 | 18.24 |
| 06/17/2026 18:34 | 47 | 18.245 |
| 06/17/2026 18:34 | 100 | 18.24 |
| 06/17/2026 18:34 | 100 | 18.24 |
| 06/17/2026 18:34 | 100 | 18.235 |
| 06/17/2026 18:34 | 41 | 18.23 |
| 06/17/2026 18:34 | 59 | 18.23 |
| 06/17/2026 18:34 | 100 | 18.23 |
| 06/17/2026 18:34 | 100 | 18.23 |
| 06/17/2026 18:34 | 40 | 18.22 |
| 06/17/2026 18:34 | 21 | 18.22 |
| 06/17/2026 18:34 | 40 | 18.22 |
| 06/17/2026 18:34 | 40 | 18.22 |
| 06/17/2026 18:34 | 3 | 18.22 |
| 06/17/2026 18:34 | 100 | 18.22 |
| 06/17/2026 18:34 | 13 | 18.22 |
| 06/17/2026 18:34 | 42 | 18.22 |
| 06/17/2026 18:34 | 100 | 18.22 |
| 06/17/2026 18:34 | 35 | 18.21 |
| 06/17/2026 18:34 | 100 | 18.21 |
| 06/17/2026 18:34 | 100 | 18.20 |
| 06/17/2026 18:34 | 75 | 18.195 |
| 06/17/2026 18:34 | 75 | 18.195 |
| 06/17/2026 18:34 | 75 | 18.195 |
| 06/17/2026 18:33 | 75 | 18.20 |
| 06/17/2026 18:33 | 2 | 18.20 |
| 06/17/2026 18:33 | 2 | 18.21 |
| 06/17/2026 18:33 | 51 | 18.21 |
| 06/17/2026 18:33 | 49 | 18.21 |
| 06/17/2026 18:33 | 21 | 18.21 |
| 06/17/2026 18:33 | 55 | 18.20 |
| 06/17/2026 18:33 | 100 | 18.21 |
| 06/17/2026 18:33 | 13 | 18.22 |
| 06/17/2026 18:33 | 100 | 18.22 |
| 06/17/2026 18:33 | 100 | 18.23 |
| 06/17/2026 18:33 | 18 | 18.23 |
| 06/17/2026 18:33 | 100 | 18.23 |
| 06/17/2026 18:33 | 100 | 18.23 |
| 06/17/2026 18:33 | 1 | 18.24 |
| 06/17/2026 18:33 | 100 | 18.24 |
| 06/17/2026 18:33 | 53 | 18.25 |
| 06/17/2026 18:33 | 22 | 18.25 |
| 06/17/2026 18:33 | 10 | 18.25 |
| 06/17/2026 18:33 | 12 | 18.25 |
| 06/17/2026 18:33 | 53 | 18.25 |
| 06/17/2026 18:33 | 25 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 803 | 18.26 |
| 06/17/2026 18:33 | 16 | 18.26 |
| 06/17/2026 18:33 | 3 | 18.26 |
| 06/17/2026 18:33 | 25 | 18.26 |
| 06/17/2026 18:33 | 100 | 18.26 |
| 06/17/2026 18:33 | 75 | 18.25 |
| 06/17/2026 18:33 | 75 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.23 |
| 06/17/2026 18:33 | 100 | 18.23 |
| 06/17/2026 18:33 | 100 | 18.21 |
| 06/17/2026 18:33 | 100 | 18.21 |
| 06/17/2026 18:33 | 100 | 18.21 |
| 06/17/2026 18:33 | 26 | 18.21 |
| 06/17/2026 18:33 | 72 | 18.21 |
| 06/17/2026 18:33 | 100 | 18.205 |
| 06/17/2026 18:33 | 84 | 18.21 |
| 06/17/2026 18:33 | 11 | 18.21 |
| 06/17/2026 18:33 | 28 | 18.21 |
| 06/17/2026 18:33 | 12 | 18.21 |
| 06/17/2026 18:33 | 1 | 18.20 |
| 06/17/2026 18:33 | 28 | 18.20 |
| 06/17/2026 18:33 | 100 | 18.20 |
| 06/17/2026 18:33 | 11 | 18.21 |
| 06/17/2026 18:33 | 779 | 18.20 |
| 06/17/2026 18:33 | 4 | 18.20 |
| 06/17/2026 18:33 | 96 | 18.20 |
| 06/17/2026 18:33 | 46 | 18.20 |
| 06/17/2026 18:33 | 150 | 18.21 |
| 06/17/2026 18:33 | 150 | 18.21 |
| 06/17/2026 18:33 | 100 | 18.21 |
| 06/17/2026 18:33 | 100 | 18.21 |
| 06/17/2026 18:33 | 42 | 18.21 |
| 06/17/2026 18:32 | 12 | 18.23 |
| 06/17/2026 18:32 | 10 | 18.24 |
| 06/17/2026 18:32 | 100 | 18.24 |
| 06/17/2026 18:32 | 100 | 18.24 |
| 06/17/2026 18:32 | 200 | 18.25 |
| 06/17/2026 18:32 | 25 | 18.26 |
| 06/17/2026 18:32 | 100 | 18.26 |
| 06/17/2026 18:32 | 100 | 18.26 |
| 06/17/2026 18:32 | 44 | 18.26 |
| 06/17/2026 18:32 | 26 | 18.26 |
| 06/17/2026 18:32 | 26 | 18.26 |
| 06/17/2026 18:32 | 100 | 18.26 |
| 06/17/2026 18:32 | 12 | 18.26 |
| 06/17/2026 18:32 | 39 | 18.26 |
| 06/17/2026 18:32 | 49 | 18.26 |
| 06/17/2026 18:32 | 70 | 18.25 |
| 06/17/2026 18:32 | 300 | 18.25 |
| 06/17/2026 18:32 | 59 | 18.25 |
| 06/17/2026 18:32 | 26 | 18.25 |
| 06/17/2026 18:32 | 31 | 18.25 |
| 06/17/2026 18:32 | 8 | 18.25 |
| 06/17/2026 18:32 | 31 | 18.25 |
| 06/17/2026 18:32 | 100 | 18.26 |
| 06/17/2026 18:32 | 100 | 18.26 |
| 06/17/2026 18:32 | 70 | 18.26 |
| 06/17/2026 18:32 | 26 | 18.26 |
| 06/17/2026 18:32 | 90 | 18.26 |
| 06/17/2026 18:32 | 10 | 18.26 |
| 06/17/2026 18:32 | 100 | 18.26 |
| 06/17/2026 18:32 | 200 | 18.26 |
| 06/17/2026 18:32 | 5 | 18.27 |
| 06/17/2026 18:32 | 542 | 18.28 |
| 06/17/2026 18:32 | 100 | 18.28 |
| 06/17/2026 18:32 | 11 | 18.28 |
| 06/17/2026 18:32 | 200 | 18.28 |
| 06/17/2026 18:32 | 94 | 18.29 |
| 06/17/2026 18:32 | 6 | 18.29 |
| 06/17/2026 18:32 | 1 | 18.29 |
| 06/17/2026 18:32 | 100 | 18.29 |
| 06/17/2026 18:32 | 5 | 18.29 |
| 06/17/2026 18:32 | 21 | 18.29 |
| 06/17/2026 18:32 | 100 | 18.29 |
| 06/17/2026 18:32 | 100 | 18.29 |
| 06/17/2026 18:32 | 46 | 18.29 |
| 06/17/2026 18:32 | 100 | 18.30 |
| 06/17/2026 18:32 | 100 | 18.30 |
| 06/17/2026 18:32 | 94 | 18.30 |
| 06/17/2026 18:32 | 34 | 18.30 |
| 06/17/2026 18:32 | 3 | 18.31 |
| 06/17/2026 18:32 | 92 | 18.31 |
| 06/17/2026 18:32 | 1 | 18.31 |
| 06/17/2026 18:32 | 78 | 18.30 |
| 06/17/2026 18:32 | 22 | 18.30 |
| 06/17/2026 18:32 | 51 | 18.29 |
| 06/17/2026 18:32 | 49 | 18.29 |
| 06/17/2026 18:32 | 63 | 18.29 |
| 06/17/2026 18:32 | 37 | 18.29 |
| 06/17/2026 18:32 | 12 | 18.29 |
| 06/17/2026 18:32 | 100 | 18.28 |
| 06/17/2026 18:32 | 6 | 18.28 |
| 06/17/2026 18:32 | 59 | 18.28 |
| 06/17/2026 18:32 | 12 | 18.28 |
| 06/17/2026 18:32 | 100 | 18.27 |
| 06/17/2026 18:32 | 4 | 18.27 |
| 06/17/2026 18:32 | 100 | 18.275 |
| 06/17/2026 18:32 | 1 | 18.28 |
| 06/17/2026 18:32 | 100 | 18.28 |
| 06/17/2026 18:32 | 61 | 18.29 |
| 06/17/2026 18:32 | 20 | 18.29 |
| 06/17/2026 18:32 | 41 | 18.29 |
| 06/17/2026 18:32 | 59 | 18.29 |
| 06/17/2026 18:32 | 2 | 18.29 |
| 06/17/2026 18:32 | 37 | 18.29 |
| 06/17/2026 18:32 | 12 | 18.28 |
| 06/17/2026 18:32 | 12 | 18.28 |
| 06/17/2026 18:32 | 36 | 18.28 |
| 06/17/2026 18:32 | 25 | 18.28 |
| 06/17/2026 18:32 | 23 | 18.28 |
| 06/17/2026 18:32 | 39 | 18.28 |
| 06/17/2026 18:32 | 61 | 18.28 |
| 06/17/2026 18:32 | 100 | 18.28 |
| 06/17/2026 18:32 | 2 | 18.28 |
| 06/17/2026 18:32 | 25 | 18.28 |
| 06/17/2026 18:32 | 71 | 18.28 |
| 06/17/2026 18:32 | 12 | 18.28 |
| 06/17/2026 18:32 | 88 | 18.28 |
| 06/17/2026 18:32 | 12 | 18.28 |
| 06/17/2026 18:32 | 50 | 18.28 |
| 06/17/2026 18:32 | 12 | 18.28 |
| 06/17/2026 18:32 | 33 | 18.28 |
| 06/17/2026 18:32 | 12 | 18.28 |
| 06/17/2026 18:32 | 16 | 18.28 |
| 06/17/2026 18:32 | 11 | 18.28 |
| 06/17/2026 18:32 | 2 | 18.28 |
| 06/17/2026 18:32 | 49 | 18.28 |
| 06/17/2026 18:32 | 22 | 18.28 |
| 06/17/2026 18:32 | 39 | 18.28 |
| 06/17/2026 18:32 | 61 | 18.28 |
| 06/17/2026 18:32 | 10 | 18.28 |
| 06/17/2026 18:32 | 100 | 18.28 |
| 06/17/2026 18:32 | 25 | 18.28 |
| 06/17/2026 18:32 | 69 | 18.28 |
| 06/17/2026 18:32 | 2 | 18.28 |
| 06/17/2026 18:32 | 61 | 18.29 |
| 06/17/2026 18:32 | 66 | 18.28 |
| 06/17/2026 18:32 | 240 | 18.27 |
| 06/17/2026 18:32 | 46 | 18.27 |
| 06/17/2026 18:32 | 46 | 18.27 |
| 06/17/2026 18:32 | 2 | 18.28 |
| 06/17/2026 18:32 | 32 | 18.28 |
| 06/17/2026 18:32 | 14 | 18.28 |
| 06/17/2026 18:32 | 47 | 18.28 |
| 06/17/2026 18:32 | 46 | 18.28 |
| 06/17/2026 18:32 | 47 | 18.28 |
| 06/17/2026 18:32 | 47 | 18.27 |
| 06/17/2026 18:32 | 46 | 18.28 |
| 06/17/2026 18:32 | 46 | 18.27 |
| 06/17/2026 18:32 | 47 | 18.27 |
| 06/17/2026 18:32 | 400 | 18.27 |
| 06/17/2026 18:32 | 100 | 18.27 |
| 06/17/2026 18:32 | 19 | 18.27 |
| 06/17/2026 18:32 | 1 | 18.27 |
| 06/17/2026 18:32 | 14 | 18.27 |
| 06/17/2026 18:32 | 12 | 18.27 |
| 06/17/2026 18:32 | 100 | 18.25 |
| 06/17/2026 18:32 | 79 | 18.25 |
| 06/17/2026 18:32 | 21 | 18.25 |
| 06/17/2026 18:32 | 14 | 18.25 |
| 06/17/2026 18:32 | 12 | 18.25 |
| 06/17/2026 18:32 | 100 | 18.23 |
| 06/17/2026 18:32 | 100 | 18.23 |
| 06/17/2026 18:32 | 100 | 18.23 |
| 06/17/2026 18:32 | 42 | 18.23 |
| 06/17/2026 18:32 | 100 | 18.22 |
| 06/17/2026 18:32 | 100 | 18.22 |
| 06/17/2026 18:32 | 100 | 18.22 |
| 06/17/2026 18:32 | 48 | 18.22 |
| 06/17/2026 18:32 | 30 | 18.21 |
| 06/17/2026 18:32 | 100 | 18.20 |
| 06/17/2026 18:32 | 100 | 18.20 |
| 06/17/2026 18:32 | 38 | 18.19 |
| 06/17/2026 18:32 | 62 | 18.19 |
| 06/17/2026 18:32 | 100 | 18.19 |
| 06/17/2026 18:32 | 38 | 18.19 |
| 06/17/2026 18:32 | 62 | 18.19 |
| 06/17/2026 18:32 | 75 | 18.17 |
| 06/17/2026 18:32 | 100 | 18.17 |
| 06/17/2026 18:32 | 100 | 18.17 |
| 06/17/2026 18:32 | 25 | 18.17 |
| 06/17/2026 18:32 | 100 | 18.17 |
| 06/17/2026 18:32 | 76 | 18.17 |
| 06/17/2026 18:32 | 24 | 18.17 |
| 06/17/2026 18:32 | 76 | 18.17 |
| 06/17/2026 18:32 | 46 | 18.18 |
| 06/17/2026 18:32 | 23 | 18.18 |
| 06/17/2026 18:32 | 69 | 18.18 |
| 06/17/2026 18:32 | 31 | 18.18 |
| 06/17/2026 18:32 | 15 | 18.18 |
| 06/17/2026 18:32 | 46 | 18.18 |
| 06/17/2026 18:32 | 39 | 18.18 |
| 06/17/2026 18:32 | 7 | 18.18 |
| 06/17/2026 18:32 | 47 | 18.18 |
| 06/17/2026 18:32 | 46 | 18.18 |
| 06/17/2026 18:32 | 8 | 18.18 |
| 06/17/2026 18:32 | 30 | 18.18 |
| 06/17/2026 18:32 | 8 | 18.18 |
| 06/17/2026 18:32 | 46 | 18.18 |
| 06/17/2026 18:32 | 46 | 18.18 |
| 06/17/2026 18:32 | 100 | 18.17 |
| 06/17/2026 18:32 | 62 | 18.17 |
| 06/17/2026 18:32 | 38 | 18.17 |
| 06/17/2026 18:32 | 9 | 18.17 |
| 06/17/2026 18:32 | 46 | 18.17 |
| 06/17/2026 18:32 | 45 | 18.165 |
| 06/17/2026 18:32 | 45 | 18.17 |
| 06/17/2026 18:32 | 22 | 18.16 |
| 06/17/2026 18:32 | 70 | 18.16 |
| 06/17/2026 18:32 | 30 | 18.16 |
| 06/17/2026 18:32 | 16 | 18.16 |
| 06/17/2026 18:32 | 46 | 18.16 |
| 06/17/2026 18:32 | 100 | 18.15 |
| 06/17/2026 18:32 | 38 | 18.16 |
| 06/17/2026 18:32 | 8 | 18.15 |
| 06/17/2026 18:32 | 46 | 18.15 |
| 06/17/2026 18:32 | 46 | 18.15 |
| 06/17/2026 18:32 | 37 | 18.15 |
| 06/17/2026 18:32 | 32 | 18.15 |
| 06/17/2026 18:32 | 1 | 18.15 |
| 06/17/2026 18:32 | 10 | 18.15 |
| 06/17/2026 18:32 | 45 | 18.15 |
| 06/17/2026 18:32 | 45 | 18.15 |
| 06/17/2026 18:32 | 46 | 18.145 |
| 06/17/2026 18:32 | 46 | 18.145 |
| 06/17/2026 18:32 | 46 | 18.145 |
| 06/17/2026 18:32 | 46 | 18.145 |
| 06/17/2026 18:32 | 46 | 18.145 |
| 06/17/2026 18:32 | 49 | 18.15 |
| 06/17/2026 18:32 | 100 | 18.145 |
| 06/17/2026 18:32 | 54 | 18.14 |
| 06/17/2026 18:32 | 31 | 18.14 |
| 06/17/2026 18:32 | 69 | 18.14 |
| 06/17/2026 18:32 | 65 | 18.14 |
| 06/17/2026 18:32 | 76 | 18.13 |
| 06/17/2026 18:32 | 25 | 18.13 |
| 06/17/2026 18:32 | 76 | 18.13 |
| 06/17/2026 18:32 | 100 | 18.13 |
| 06/17/2026 18:32 | 76 | 18.13 |
| 06/17/2026 18:32 | 25 | 18.13 |
| 06/17/2026 18:32 | 100 | 18.13 |
| 06/17/2026 18:32 | 100 | 18.13 |
| 06/17/2026 18:32 | 100 | 18.12 |
| 06/17/2026 18:32 | 58 | 18.12 |
| 06/17/2026 18:32 | 42 | 18.12 |
| 06/17/2026 18:32 | 100 | 18.12 |
| 06/17/2026 18:32 | 100 | 18.11 |
| 06/17/2026 18:32 | 4 | 18.11 |
| 06/17/2026 18:31 | 100 | 18.09 |
| 06/17/2026 18:31 | 1 | 18.10 |
| 06/17/2026 18:31 | 100 | 18.10 |
| 06/17/2026 18:31 | 5 | 18.10 |
| 06/17/2026 18:31 | 59 | 18.10 |
| 06/17/2026 18:31 | 41 | 18.10 |
| 06/17/2026 18:31 | 59 | 18.10 |
| 06/17/2026 18:31 | 33 | 18.09 |
| 06/17/2026 18:31 | 100 | 18.09 |
| 06/17/2026 18:31 | 100 | 18.08 |
| 06/17/2026 18:31 | 100 | 18.08 |
| 06/17/2026 18:31 | 26 | 18.08 |
| 06/17/2026 18:31 | 200 | 18.08 |
| 06/17/2026 18:31 | 100 | 18.08 |
| 06/17/2026 18:31 | 19 | 18.08 |
| 06/17/2026 18:31 | 50 | 18.08 |
| 06/17/2026 18:31 | 75 | 18.08 |
| 06/17/2026 18:31 | 2 | 18.08 |
| 06/17/2026 18:31 | 100 | 18.08 |
| 06/17/2026 18:31 | 40 | 18.08 |
| 06/17/2026 18:31 | 100 | 18.08 |
| 06/17/2026 18:31 | 300 | 18.08 |
| 06/17/2026 18:31 | 20 | 18.08 |
| 06/17/2026 18:31 | 100 | 18.09 |
| 06/17/2026 18:31 | 100 | 18.09 |
| 06/17/2026 18:31 | 10 | 18.09 |
| 06/17/2026 18:31 | 18 | 18.09 |
| 06/17/2026 18:31 | 100 | 18.095 |
| 06/17/2026 18:31 | 100 | 18.09 |
| 06/17/2026 18:31 | 100 | 18.10 |
| 06/17/2026 18:30 | 75 | 18.11 |
| 06/17/2026 18:30 | 168 | 18.10 |
| 06/17/2026 18:30 | 32 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 75 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 49 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 7 | 18.11 |
| 06/17/2026 18:30 | 7 | 18.11 |
| 06/17/2026 18:30 | 21 | 18.11 |
| 06/17/2026 18:30 | 53 | 18.11 |
| 06/17/2026 18:30 | 179 | 18.11 |
| 06/17/2026 18:30 | 2 | 18.11 |
| 06/17/2026 18:30 | 1 | 18.115 |
| 06/17/2026 18:30 | 75 | 18.115 |
| 06/17/2026 18:30 | 82 | 18.11 |
| 06/17/2026 18:30 | 75 | 18.105 |
| 06/17/2026 18:30 | 18 | 18.11 |
| 06/17/2026 18:30 | 100 | 18.11 |
| 06/17/2026 18:30 | 100 | 18.105 |
| 06/17/2026 18:30 | 75 | 18.105 |
| 06/17/2026 18:30 | 40 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 200 | 18.10 |
| 06/17/2026 18:30 | 21 | 18.09 |
| 06/17/2026 18:30 | 77 | 18.09 |
| 06/17/2026 18:30 | 100 | 18.09 |
| 06/17/2026 18:30 | 100 | 18.09 |
| 06/17/2026 18:30 | 100 | 18.09 |
| 06/17/2026 18:30 | 46 | 18.09 |
| 06/17/2026 18:30 | 37 | 18.09 |
| 06/17/2026 18:30 | 100 | 18.09 |
| 06/17/2026 18:30 | 80 | 18.08 |
| 06/17/2026 18:30 | 100 | 18.08 |
| 06/17/2026 18:30 | 60 | 18.09 |
| 06/17/2026 18:30 | 6 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 11 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 100 | 18.11 |
| 06/17/2026 18:30 | 100 | 18.11 |
| 06/17/2026 18:30 | 100 | 18.11 |
| 06/17/2026 18:30 | 100 | 18.11 |
| 06/17/2026 18:30 | 100 | 18.12 |
| 06/17/2026 18:30 | 471 | 18.12 |
| 06/17/2026 18:29 | 100 | 18.13 |
| 06/17/2026 18:29 | 45 | 18.13 |
| 06/17/2026 18:29 | 100 | 18.15 |
| 06/17/2026 18:29 | 100 | 18.15 |
| 06/17/2026 18:29 | 7626 | 18.15 |
| 06/17/2026 18:29 | 2 | 18.15 |
| 06/17/2026 18:29 | 12 | 18.16 |
| 06/17/2026 18:29 | 88 | 18.16 |
| 06/17/2026 18:29 | 100 | 18.16 |
| 06/17/2026 18:29 | 100 | 18.16 |
| 06/17/2026 18:29 | 100 | 18.16 |
| 06/17/2026 18:29 | 100 | 18.17 |
| 06/17/2026 18:29 | 100 | 18.17 |
| 06/17/2026 18:29 | 100 | 18.17 |
| 06/17/2026 18:29 | 47 | 18.17 |
| 06/17/2026 18:29 | 53 | 18.17 |
| 06/17/2026 18:29 | 1 | 18.18 |
| 06/17/2026 18:29 | 10 | 18.18 |
| 06/17/2026 18:29 | 4 | 18.18 |
| 06/17/2026 18:29 | 50 | 18.17 |
| 06/17/2026 18:29 | 26 | 18.165 |
| 06/17/2026 18:29 | 100 | 18.16 |
| 06/17/2026 18:29 | 26 | 18.16 |
| 06/17/2026 18:29 | 74 | 18.16 |
| 06/17/2026 18:29 | 100 | 18.16 |
| 06/17/2026 18:29 | 100 | 18.15 |
| 06/17/2026 18:29 | 48 | 18.14 |
| 06/17/2026 18:29 | 100 | 18.14 |
| 06/17/2026 18:29 | 42 | 18.14 |
| 06/17/2026 18:29 | 100 | 18.14 |
| 06/17/2026 18:29 | 100 | 18.14 |
| 06/17/2026 18:29 | 100 | 18.14 |
| 06/17/2026 18:29 | 100 | 18.14 |
| 06/17/2026 18:29 | 100 | 18.13 |
| 06/17/2026 18:29 | 100 | 18.13 |
| 06/17/2026 18:29 | 25 | 18.13 |
| 06/17/2026 18:29 | 100 | 18.13 |
| 06/17/2026 18:29 | 2 | 18.13 |
| 06/17/2026 18:28 | 25 | 18.14 |
| 06/17/2026 18:28 | 100 | 18.14 |
| 06/17/2026 18:28 | 100 | 18.14 |
| 06/17/2026 18:28 | 100 | 18.145 |
| 06/17/2026 18:28 | 10 | 18.15 |
| 06/17/2026 18:28 | 32 | 18.15 |
| 06/17/2026 18:28 | 48 | 18.15 |
| 06/17/2026 18:28 | 25 | 18.15 |
| 06/17/2026 18:28 | 60 | 18.15 |
| 06/17/2026 18:28 | 15 | 18.15 |
| 06/17/2026 18:28 | 300 | 18.155 |
| 06/17/2026 18:28 | 60 | 18.15 |
| 06/17/2026 18:28 | 40 | 18.15 |
| 06/17/2026 18:28 | 60 | 18.15 |
| 06/17/2026 18:28 | 100 | 18.15 |
| 06/17/2026 18:28 | 6 | 18.15 |
| 06/17/2026 18:28 | 94 | 18.15 |
| 06/17/2026 18:28 | 100 | 18.15 |
| 06/17/2026 18:28 | 100 | 18.15 |
| 06/17/2026 18:28 | 1 | 18.15 |
| 06/17/2026 18:28 | 100 | 18.15 |
| 06/17/2026 18:28 | 100 | 18.15 |
| 06/17/2026 18:28 | 35 | 18.14 |
| 06/17/2026 18:28 | 25 | 18.14 |
| 06/17/2026 18:28 | 75 | 18.14 |
| 06/17/2026 18:28 | 25 | 18.14 |
| 06/17/2026 18:28 | 75 | 18.14 |
| 06/17/2026 18:28 | 10 | 18.14 |
| 06/17/2026 18:28 | 26 | 18.14 |
| 06/17/2026 18:28 | 22 | 18.14 |
| 06/17/2026 18:28 | 67 | 18.14 |
| 06/17/2026 18:28 | 11 | 18.14 |
| 06/17/2026 18:28 | 1 | 18.145 |
| 06/17/2026 18:28 | 22 | 18.14 |
| 06/17/2026 18:28 | 78 | 18.14 |
| 06/17/2026 18:28 | 42 | 18.14 |
| 06/17/2026 18:28 | 58 | 18.14 |
| 06/17/2026 18:28 | 42 | 18.14 |
| 06/17/2026 18:28 | 84 | 18.125 |
| 06/17/2026 18:28 | 16 | 18.125 |
| 06/17/2026 18:28 | 34 | 18.125 |
| 06/17/2026 18:28 | 50 | 18.125 |
| 06/17/2026 18:28 | 50 | 18.125 |
| 06/17/2026 18:28 | 8 | 18.125 |
| 06/17/2026 18:28 | 142 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 75 | 18.125 |
| 06/17/2026 18:28 | 50 | 18.125 |
| 06/17/2026 18:28 | 200 | 18.125 |
| 06/17/2026 18:28 | 91 | 18.13 |
| 06/17/2026 18:28 | 100 | 18.13 |
| 06/17/2026 18:28 | 100 | 18.13 |
| 06/17/2026 18:28 | 100 | 18.14 |
| 06/17/2026 18:28 | 100 | 18.14 |
| 06/17/2026 18:28 | 13 | 18.16 |
| 06/17/2026 18:28 | 100 | 18.16 |
| 06/17/2026 18:28 | 100 | 18.16 |
| 06/17/2026 18:28 | 100 | 18.17 |
| 06/17/2026 18:28 | 100 | 18.17 |
| 06/17/2026 18:28 | 9 | 18.17 |
| 06/17/2026 18:28 | 50 | 18.17 |
| 06/17/2026 18:28 | 21 | 18.17 |
| 06/17/2026 18:28 | 36 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 64 | 18.18 |
| 06/17/2026 18:28 | 11 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 75 | 18.18 |
| 06/17/2026 18:28 | 255 | 18.185 |
| 06/17/2026 18:28 | 100 | 18.18 |
| 06/17/2026 18:28 | 100 | 18.18 |
| 06/17/2026 18:28 | 99 | 18.18 |
| 06/17/2026 18:28 | 1 | 18.18 |
| 06/17/2026 18:28 | 4 | 18.17 |
| 06/17/2026 18:28 | 30 | 18.17 |
| 06/17/2026 18:28 | 86 | 18.16 |
| 06/17/2026 18:28 | 14 | 18.16 |
| 06/17/2026 18:28 | 26 | 18.16 |
| 06/17/2026 18:28 | 74 | 18.16 |
| 06/17/2026 18:28 | 74 | 18.16 |
| 06/17/2026 18:28 | 100 | 18.16 |
| 06/17/2026 18:28 | 60 | 18.15 |
| 06/17/2026 18:28 | 40 | 18.15 |
| 06/17/2026 18:28 | 100 | 18.15 |
| 06/17/2026 18:28 | 22 | 18.14 |
| 06/17/2026 18:27 | 100 | 18.10 |
| 06/17/2026 18:27 | 100 | 18.10 |
| 06/17/2026 18:27 | 100 | 18.10 |
| 06/17/2026 18:27 | 100 | 18.10 |
| 06/17/2026 18:27 | 100 | 18.09 |
| 06/17/2026 18:27 | 100 | 18.09 |
| 06/17/2026 18:27 | 100 | 18.09 |
| 06/17/2026 18:27 | 1 | 18.08 |
| 06/17/2026 18:27 | 1 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 27 | 18.08 |
| 06/17/2026 18:27 | 276 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 50 | 18.08 |
| 06/17/2026 18:27 | 10 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 11 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 1 | 18.09 |
| 06/17/2026 18:27 | 100 | 18.09 |
| 06/17/2026 18:27 | 100 | 18.09 |
| 06/17/2026 18:27 | 15 | 18.09 |
| 06/17/2026 18:27 | 10 | 18.09 |
| 06/17/2026 18:27 | 15 | 18.09 |
| 06/17/2026 18:27 | 69 | 18.09 |
| 06/17/2026 18:27 | 15 | 18.09 |
| 06/17/2026 18:27 | 100 | 18.09 |
| 06/17/2026 18:27 | 100 | 18.09 |
| 06/17/2026 18:27 | 15 | 18.08 |
| 06/17/2026 18:27 | 69 | 18.08 |
| 06/17/2026 18:27 | 173 | 18.08 |
| 06/17/2026 18:27 | 27 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 82 | 18.08 |
| 06/17/2026 18:27 | 1 | 18.08 |
| 06/17/2026 18:27 | 17 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 4 | 18.07 |
| 06/17/2026 18:27 | 3 | 18.07 |
| 06/17/2026 18:27 | 10 | 18.07 |
| 06/17/2026 18:27 | 3 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 89 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 69 | 18.08 |
| 06/17/2026 18:27 | 2 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 50 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 71 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 300 | 18.07 |
| 06/17/2026 18:27 | 4 | 18.07 |
| 06/17/2026 18:27 | 89 | 18.07 |
| 06/17/2026 18:27 | 51 | 18.07 |
| 06/17/2026 18:27 | 49 | 18.07 |
| 06/17/2026 18:27 | 71 | 18.08 |
| 06/17/2026 18:27 | 22 | 18.08 |
| 06/17/2026 18:27 | 78 | 18.08 |
| 06/17/2026 18:27 | 22 | 18.07 |
| 06/17/2026 18:27 | 49 | 18.07 |
| 06/17/2026 18:27 | 51 | 18.07 |
| 06/17/2026 18:27 | 39 | 18.07 |
| 06/17/2026 18:27 | 10 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 71 | 18.07 |
| 06/17/2026 18:27 | 71 | 18.07 |
| 06/17/2026 18:27 | 20 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 27 | 18.07 |
| 06/17/2026 18:27 | 15 | 18.07 |
| 06/17/2026 18:27 | 71 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 50 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 100 | 18.08 |
| 06/17/2026 18:27 | 44 | 18.07 |
| 06/17/2026 18:27 | 15 | 18.07 |
| 06/17/2026 18:27 | 71 | 18.07 |
| 06/17/2026 18:27 | 119 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 10 | 18.06 |
| 06/17/2026 18:27 | 9 | 18.06 |
| 06/17/2026 18:27 | 69 | 18.06 |
| 06/17/2026 18:27 | 50 | 18.06 |
| 06/17/2026 18:27 | 69 | 18.06 |
| 06/17/2026 18:27 | 25 | 18.06 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 24 | 18.06 |
| 06/17/2026 18:27 | 76 | 18.06 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 31 | 18.06 |
| 06/17/2026 18:27 | 300 | 18.06 |
| 06/17/2026 18:27 | 50 | 18.06 |
| 06/17/2026 18:27 | 24 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.07 |
| 06/17/2026 18:27 | 43 | 18.07 |
| 06/17/2026 18:27 | 57 | 18.07 |
| 06/17/2026 18:27 | 100 | 18.065 |
| 06/17/2026 18:27 | 100 | 18.065 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 14 | 18.06 |
| 06/17/2026 18:27 | 68 | 18.06 |
| 06/17/2026 18:27 | 6 | 18.06 |
| 06/17/2026 18:27 | 14 | 18.06 |
| 06/17/2026 18:27 | 259 | 18.06 |
| 06/17/2026 18:27 | 238 | 18.06 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 50 | 18.06 |
| 06/17/2026 18:27 | 69 | 18.06 |
| 06/17/2026 18:27 | 68 | 18.06 |
| 06/17/2026 18:27 | 50 | 18.06 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:27 | 32 | 18.06 |
| 06/17/2026 18:27 | 100 | 18.06 |
| 06/17/2026 18:26 | 27 | 18.07 |
| 06/17/2026 18:26 | 14 | 18.07 |
| 06/17/2026 18:26 | 4 | 18.07 |
| 06/17/2026 18:26 | 69 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 12 | 18.07 |
| 06/17/2026 18:26 | 57 | 18.07 |
| 06/17/2026 18:26 | 86 | 18.07 |
| 06/17/2026 18:26 | 4 | 18.07 |
| 06/17/2026 18:26 | 69 | 18.07 |
| 06/17/2026 18:26 | 27 | 18.07 |
| 06/17/2026 18:26 | 38 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 14 | 18.07 |
| 06/17/2026 18:26 | 44 | 18.07 |
| 06/17/2026 18:26 | 4 | 18.07 |
| 06/17/2026 18:26 | 69 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 3 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 200 | 18.07 |
| 06/17/2026 18:26 | 26 | 18.07 |
| 06/17/2026 18:26 | 6 | 18.07 |
| 06/17/2026 18:26 | 57 | 18.08 |
| 06/17/2026 18:26 | 3 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 2 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 2 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 10 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 2 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 2 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 13 | 18.08 |
| 06/17/2026 18:26 | 11 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 4 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 4 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 50 | 18.08 |
| 06/17/2026 18:26 | 50 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 18 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 18 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 11 | 18.08 |
| 06/17/2026 18:26 | 25 | 18.08 |
| 06/17/2026 18:26 | 4 | 18.08 |
| 06/17/2026 18:26 | 25 | 18.08 |
| 06/17/2026 18:26 | 4 | 18.08 |
| 06/17/2026 18:26 | 71 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 10 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 90 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 37 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 71 | 18.09 |
| 06/17/2026 18:26 | 10 | 18.095 |
| 06/17/2026 18:26 | 1 | 18.095 |
| 06/17/2026 18:26 | 29 | 18.09 |
| 06/17/2026 18:26 | 71 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 111 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 13 | 18.08 |
| 06/17/2026 18:26 | 50 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 40 | 18.10 |
| 06/17/2026 18:26 | 74 | 18.10 |
| 06/17/2026 18:26 | 6 | 18.10 |
| 06/17/2026 18:26 | 20 | 18.095 |
| 06/17/2026 18:26 | 80 | 18.095 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 11 | 18.08 |
| 06/17/2026 18:26 | 50 | 18.08 |
| 06/17/2026 18:26 | 4 | 18.08 |
| 06/17/2026 18:26 | 74 | 18.08 |
| 06/17/2026 18:26 | 4 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 55 | 18.08 |
| 06/17/2026 18:26 | 22 | 18.08 |
| 06/17/2026 18:26 | 52 | 18.08 |
| 06/17/2026 18:26 | 24 | 18.08 |
| 06/17/2026 18:26 | 26 | 18.08 |
| 06/17/2026 18:26 | 74 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 162 | 18.08 |
| 06/17/2026 18:26 | 777 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 328 | 18.07 |
| 06/17/2026 18:26 | 550 | 18.07 |
| 06/17/2026 18:26 | 38 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 400 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 200 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 300 | 18.05 |
| 06/17/2026 18:26 | 300 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 500 | 18.06 |
| 06/17/2026 18:26 | 500 | 18.06 |
| 06/17/2026 18:26 | 9 | 18.06 |
| 06/17/2026 18:26 | 80 | 18.06 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 34 | 18.06 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 7 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 67 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 9 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.055 |
| 06/17/2026 18:26 | 67 | 18.06 |
| 06/17/2026 18:26 | 91 | 18.05 |
| 06/17/2026 18:26 | 200 | 18.06 |
| 06/17/2026 18:26 | 9 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 13 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 5 | 18.06 |
| 06/17/2026 18:26 | 21 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 5 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 29 | 18.06 |
| 06/17/2026 18:26 | 200 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 19 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 45 | 18.06 |
| 06/17/2026 18:26 | 48 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 67 | 18.06 |
| 06/17/2026 18:26 | 26 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 12 | 18.06 |
| 06/17/2026 18:26 | 95 | 18.06 |
| 06/17/2026 18:26 | 113 | 18.06 |
| 06/17/2026 18:26 | 93 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 141 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 48 | 18.06 |
| 06/17/2026 18:26 | 42 | 18.06 |
| 06/17/2026 18:26 | 45 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 72 | 18.05 |
| 06/17/2026 18:26 | 109 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.055 |
| 06/17/2026 18:26 | 93 | 18.06 |
| 06/17/2026 18:26 | 26 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 38 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 5 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 42 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 37 | 18.06 |
| 06/17/2026 18:26 | 18 | 18.06 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 20 | 18.06 |
| 06/17/2026 18:26 | 380 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 18 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 21 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 28 | 18.05 |
| 06/17/2026 18:26 | 2 | 18.05 |
| 06/17/2026 18:26 | 26 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 7 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 5 | 18.05 |
| 06/17/2026 18:26 | 95 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 28 | 18.06 |
| 06/17/2026 18:26 | 64 | 18.06 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 92 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 29 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 98 | 18.06 |
| 06/17/2026 18:26 | 12 | 18.06 |
| 06/17/2026 18:26 | 96 | 18.06 |
| 06/17/2026 18:26 | 66 | 18.06 |
| 06/17/2026 18:26 | 26 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 12 | 18.06 |
| 06/17/2026 18:26 | 400 | 18.06 |
| 06/17/2026 18:26 | 42 | 18.06 |
| 06/17/2026 18:26 | 400 | 18.07 |
| 06/17/2026 18:26 | 1 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 38 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 12 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 72 | 18.07 |
| 06/17/2026 18:26 | 1 | 18.07 |
| 06/17/2026 18:26 | 12 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 27 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 6 | 18.07 |
| 06/17/2026 18:26 | 72 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 66 | 18.07 |
| 06/17/2026 18:26 | 26 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 56 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 16 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 78 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 48 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 92 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 60 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 8 | 18.07 |
| 06/17/2026 18:26 | 63 | 18.07 |
| 06/17/2026 18:26 | 21 | 18.07 |
| 06/17/2026 18:26 | 870 | 18.05 |
| 06/17/2026 18:26 | 38 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 12 | 18.05 |
| 06/17/2026 18:26 | 29 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.07 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 21 | 18.07 |
| 06/17/2026 18:26 | 71 | 18.07 |
| 06/17/2026 18:26 | 1 | 18.07 |
| 06/17/2026 18:26 | 72 | 18.07 |
| 06/17/2026 18:26 | 71 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 5 | 18.07 |
| 06/17/2026 18:26 | 21 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 99 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.07 |
| 06/17/2026 18:26 | 6 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 100 | 18.07 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 10 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 90 | 18.05 |
| 06/17/2026 18:26 | 298 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 98 | 18.06 |
| 06/17/2026 18:26 | 7 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 401 | 18.06 |
| 06/17/2026 18:26 | 65 | 18.06 |
| 06/17/2026 18:26 | 162 | 18.06 |
| 06/17/2026 18:26 | 46 | 18.06 |
| 06/17/2026 18:26 | 34 | 18.06 |
| 06/17/2026 18:26 | 38 | 18.06 |
| 06/17/2026 18:26 | 74 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 2 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 300 | 18.05 |
| 06/17/2026 18:26 | 61 | 18.05 |
| 06/17/2026 18:26 | 7 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 339 | 18.05 |
| 06/17/2026 18:26 | 17 | 18.05 |
| 06/17/2026 18:26 | 27 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 74 | 18.05 |
| 06/17/2026 18:26 | 656 | 18.06 |
| 06/17/2026 18:26 | 529 | 18.06 |
| 06/17/2026 18:26 | 92 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 952 | 18.06 |
| 06/17/2026 18:26 | 303 | 18.06 |
| 06/17/2026 18:26 | 34 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 190 | 18.06 |
| 06/17/2026 18:26 | 42 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 73 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 38 | 18.05 |
| 06/17/2026 18:26 | 2 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 400 | 18.05 |
| 06/17/2026 18:26 | 2 | 18.05 |
| 06/17/2026 18:26 | 65 | 18.06 |
| 06/17/2026 18:26 | 33 | 18.06 |
| 06/17/2026 18:26 | 800 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 38 | 18.05 |
| 06/17/2026 18:26 | 300 | 18.045 |
| 06/17/2026 18:26 | 400 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 600 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 14 | 18.06 |
| 06/17/2026 18:26 | 98 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 1 | 18.06 |
| 06/17/2026 18:26 | 83 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 42 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.055 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 20 | 18.06 |
| 06/17/2026 18:26 | 308 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.05 |
| 06/17/2026 18:26 | 58 | 18.05 |
| 06/17/2026 18:26 | 10 | 18.05 |
| 06/17/2026 18:26 | 90 | 18.05 |
| 06/17/2026 18:26 | 100 | 18.06 |
| 06/17/2026 18:26 | 143 | 18.06 |
| 06/17/2026 18:26 | 300 | 18.06 |
| 06/17/2026 18:26 | 42 | 18.06 |
| 06/17/2026 18:26 | 61 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 2 | 18.06 |
| 06/17/2026 18:26 | 104 | 18.065 |
| 06/17/2026 18:26 | 178 | 18.065 |
| 06/17/2026 18:26 | 178 | 18.065 |
| 06/17/2026 18:26 | 178 | 18.065 |
| 06/17/2026 18:26 | 64 | 18.07 |
| 06/17/2026 18:26 | 9 | 18.07 |
| 06/17/2026 18:26 | 1 | 18.07 |
| 06/17/2026 18:26 | 90 | 18.07 |
| 06/17/2026 18:26 | 2 | 18.075 |
| 06/17/2026 18:26 | 178 | 18.075 |
| 06/17/2026 18:26 | 90 | 18.08 |
| 06/17/2026 18:26 | 110 | 18.08 |
| 06/17/2026 18:26 | 24 | 18.08 |
| 06/17/2026 18:26 | 44 | 18.08 |
| 06/17/2026 18:26 | 100 | 18.08 |
| 06/17/2026 18:26 | 5 | 18.09 |
| 06/17/2026 18:26 | 77 | 18.09 |
| 06/17/2026 18:26 | 18 | 18.09 |
| 06/17/2026 18:26 | 77 | 18.09 |
| 06/17/2026 18:26 | 2 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 77 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 60 | 18.09 |
| 06/17/2026 18:26 | 200 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 12 | 18.10 |
| 06/17/2026 18:26 | 5 | 18.10 |
| 06/17/2026 18:26 | 19 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 18 | 18.10 |
| 06/17/2026 18:26 | 18 | 18.10 |
| 06/17/2026 18:26 | 19 | 18.10 |
| 06/17/2026 18:26 | 77 | 18.10 |
| 06/17/2026 18:26 | 1 | 18.10 |
| 06/17/2026 18:26 | 77 | 18.10 |
| 06/17/2026 18:26 | 85 | 18.10 |
| 06/17/2026 18:26 | 9 | 18.10 |
| 06/17/2026 18:26 | 4 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 77 | 18.10 |
| 06/17/2026 18:26 | 2 | 18.10 |
| 06/17/2026 18:26 | 1 | 18.10 |
| 06/17/2026 18:26 | 14 | 18.10 |
| 06/17/2026 18:26 | 20 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 67 | 18.10 |
| 06/17/2026 18:26 | 77 | 18.10 |
| 06/17/2026 18:26 | 64 | 18.10 |
| 06/17/2026 18:26 | 36 | 18.10 |
| 06/17/2026 18:26 | 36 | 18.10 |
| 06/17/2026 18:26 | 67 | 18.10 |
| 06/17/2026 18:26 | 40 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 37 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 36 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 36 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 100 | 18.10 |
| 06/17/2026 18:26 | 57 | 18.09 |
| 06/17/2026 18:26 | 403 | 18.09 |
| 06/17/2026 18:26 | 40 | 18.09 |
| 06/17/2026 18:26 | 500 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 100 | 18.09 |
| 06/17/2026 18:26 | 9 | 18.09 |
| 06/17/2026 18:25 | 59 | 18.08 |
| 06/17/2026 18:25 | 1 | 18.08 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 31 | 18.07 |
| 06/17/2026 18:25 | 52 | 18.07 |
| 06/17/2026 18:25 | 15 | 18.07 |
| 06/17/2026 18:25 | 82 | 18.07 |
| 06/17/2026 18:25 | 83 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 86 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.06 |
| 06/17/2026 18:25 | 32 | 18.06 |
| 06/17/2026 18:25 | 68 | 18.06 |
| 06/17/2026 18:25 | 32 | 18.06 |
| 06/17/2026 18:25 | 68 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 14 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 2 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.065 |
| 06/17/2026 18:25 | 24 | 18.07 |
| 06/17/2026 18:25 | 62 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 38 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.065 |
| 06/17/2026 18:25 | 18 | 18.07 |
| 06/17/2026 18:25 | 200 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 5 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 48 | 18.08 |
| 06/17/2026 18:25 | 18 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 5 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 68 | 18.07 |
| 06/17/2026 18:25 | 36 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 14 | 18.07 |
| 06/17/2026 18:25 | 42 | 18.075 |
| 06/17/2026 18:25 | 36 | 18.08 |
| 06/17/2026 18:25 | 74 | 18.08 |
| 06/17/2026 18:25 | 68 | 18.08 |
| 06/17/2026 18:25 | 74 | 18.08 |
| 06/17/2026 18:25 | 186 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 20 | 18.07 |
| 06/17/2026 18:25 | 38 | 18.07 |
| 06/17/2026 18:25 | 14 | 18.085 |
| 06/17/2026 18:25 | 48 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 80 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 11 | 18.07 |
| 06/17/2026 18:25 | 89 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 11 | 18.07 |
| 06/17/2026 18:25 | 52 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 12 | 18.06 |
| 06/17/2026 18:25 | 20 | 18.06 |
| 06/17/2026 18:25 | 14 | 18.06 |
| 06/17/2026 18:25 | 64 | 18.07 |
| 06/17/2026 18:25 | 64 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 4 | 18.08 |
| 06/17/2026 18:25 | 64 | 18.08 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 100 | 18.08 |
| 06/17/2026 18:25 | 21 | 18.07 |
| 06/17/2026 18:25 | 200 | 18.07 |
| 06/17/2026 18:25 | 37 | 18.07 |
| 06/17/2026 18:25 | 500 | 18.07 |
| 06/17/2026 18:25 | 1 | 18.07 |
| 06/17/2026 18:25 | 62 | 18.07 |
| 06/17/2026 18:25 | 34 | 18.07 |
| 06/17/2026 18:25 | 426 | 18.07 |
| 06/17/2026 18:25 | 92 | 18.07 |
| 06/17/2026 18:25 | 49 | 18.07 |
| 06/17/2026 18:25 | 42 | 18.07 |
| 06/17/2026 18:25 | 15 | 18.07 |
| 06/17/2026 18:25 | 90 | 18.07 |
| 06/17/2026 18:25 | 202 | 18.07 |
| 06/17/2026 18:25 | 565 | 18.07 |
| 06/17/2026 18:25 | 19 | 18.07 |
| 06/17/2026 18:25 | 40 | 18.07 |
| 06/17/2026 18:25 | 32 | 18.07 |
| 06/17/2026 18:25 | 19 | 18.07 |
| 06/17/2026 18:25 | 47 | 18.07 |
| 06/17/2026 18:25 | 17 | 18.07 |
| 06/17/2026 18:25 | 2 | 18.07 |
| 06/17/2026 18:25 | 17 | 18.07 |
| 06/17/2026 18:25 | 83 | 18.07 |
| 06/17/2026 18:25 | 19 | 18.07 |
| 06/17/2026 18:25 | 81 | 18.07 |
| 06/17/2026 18:25 | 50 | 18.07 |
| 06/17/2026 18:25 | 50 | 18.07 |
| 06/17/2026 18:25 | 23 | 18.07 |
| 06/17/2026 18:25 | 50 | 18.07 |
| 06/17/2026 18:25 | 24 | 18.07 |
| 06/17/2026 18:25 | 81 | 18.07 |
| 06/17/2026 18:25 | 50 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 1 | 18.07 |
| 06/17/2026 18:25 | 38 | 18.07 |
| 06/17/2026 18:25 | 23 | 18.07 |
| 06/17/2026 18:25 | 77 | 18.07 |
| 06/17/2026 18:25 | 30 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 100 | 18.07 |
| 06/17/2026 18:25 | 62 | 18.06 |
| 06/17/2026 18:25 | 113 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 122 | 18.06 |
| 06/17/2026 18:25 | 34 | 18.06 |
| 06/17/2026 18:25 | 101 | 18.06 |
| 06/17/2026 18:25 | 268 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 75 | 18.06 |
| 06/17/2026 18:25 | 800 | 18.06 |
| 06/17/2026 18:25 | 637 | 18.06 |
| 06/17/2026 18:25 | 163 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 86 | 18.06 |
| 06/17/2026 18:25 | 14 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 105 | 18.06 |
| 06/17/2026 18:25 | 75 | 18.06 |
| 06/17/2026 18:25 | 281 | 18.06 |
| 06/17/2026 18:25 | 519 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 100 | 18.06 |
| 06/17/2026 18:25 | 2 | 18.055 |
| 06/17/2026 18:24 | 100 | 18.04 |
| 06/17/2026 18:24 | 4 | 18.04 |
| 06/17/2026 18:24 | 4 | 18.04 |
| 06/17/2026 18:24 | 100 | 18.035 |
| 06/17/2026 18:24 | 100 | 18.04 |
| 06/17/2026 18:24 | 120 | 18.04 |
| 06/17/2026 18:24 | 4 | 18.04 |
| 06/17/2026 18:23 | 100 | 18.04 |
| 06/17/2026 18:23 | 4 | 18.04 |
| 06/17/2026 18:23 | 1 | 18.04 |
| 06/17/2026 18:23 | 1 | 18.04 |
| 06/17/2026 18:23 | 100 | 18.04 |
| 06/17/2026 18:23 | 17 | 18.04 |
| 06/17/2026 18:23 | 100 | 18.04 |
| 06/17/2026 18:23 | 100 | 18.04 |
| 06/17/2026 18:23 | 100 | 18.04 |
| 06/17/2026 18:23 | 8 | 18.04 |
| 06/17/2026 18:23 | 100 | 18.04 |
| 06/17/2026 18:23 | 100 | 18.04 |
| 06/17/2026 18:23 | 42 | 18.04 |
| 06/17/2026 18:23 | 24 | 18.04 |
| 06/17/2026 18:23 | 104 | 18.045 |
| 06/17/2026 18:23 | 38 | 18.05 |
| 06/17/2026 18:23 | 2 | 18.05 |
| 06/17/2026 18:23 | 82 | 18.05 |
| 06/17/2026 18:23 | 89 | 18.045 |
| 06/17/2026 18:23 | 10 | 18.05 |
| 06/17/2026 18:22 | 10 | 18.04 |
| 06/17/2026 18:22 | 50 | 18.03 |
| 06/17/2026 18:22 | 100 | 18.03 |
| 06/17/2026 18:22 | 200 | 18.03 |
| 06/17/2026 18:22 | 10 | 18.025 |
| 06/17/2026 18:22 | 6 | 18.02 |
| 06/17/2026 18:22 | 89 | 18.02 |
| 06/17/2026 18:22 | 1 | 18.02 |
| 06/17/2026 18:22 | 20 | 18.02 |
| 06/17/2026 18:22 | 100 | 18.02 |
| 06/17/2026 18:22 | 56 | 18.01 |
| 06/17/2026 18:22 | 100 | 18.01 |
| 06/17/2026 18:22 | 100 | 18.01 |
| 06/17/2026 18:21 | 100 | 17.99 |
| 06/17/2026 18:21 | 8 | 17.99 |
| 06/17/2026 18:21 | 6 | 17.99 |
| 06/17/2026 18:21 | 2 | 17.99 |
| 06/17/2026 18:21 | 2 | 18.00 |
| 06/17/2026 18:21 | 3 | 18.00 |
| 06/17/2026 18:21 | 4 | 18.00 |
| 06/17/2026 18:21 | 4 | 18.00 |
| 06/17/2026 18:21 | 2 | 18.00 |
| 06/17/2026 18:21 | 100 | 18.00 |
| 06/17/2026 18:21 | 55 | 18.00 |
| 06/17/2026 18:21 | 5 | 18.00 |
| 06/17/2026 18:21 | 100 | 18.00 |
| 06/17/2026 18:21 | 100 | 18.00 |
| 06/17/2026 18:21 | 5 | 18.00 |
| 06/17/2026 18:21 | 55 | 18.00 |
| 06/17/2026 18:21 | 100 | 18.00 |
| 06/17/2026 18:21 | 2 | 18.00 |
| 06/17/2026 18:21 | 100 | 18.00 |
| 06/17/2026 18:20 | 100 | 17.99 |
| 06/17/2026 18:20 | 500 | 17.99 |
| 06/17/2026 18:20 | 9 | 17.99 |
| 06/17/2026 18:20 | 2 | 17.99 |
| 06/17/2026 18:20 | 98 | 18.00 |
| 06/17/2026 18:20 | 2 | 18.00 |
| 06/17/2026 18:20 | 2 | 18.00 |
| 06/17/2026 18:20 | 9 | 18.00 |
| 06/17/2026 18:20 | 100 | 18.00 |
| 06/17/2026 18:20 | 100 | 18.00 |
| 06/17/2026 18:20 | 12 | 18.00 |
| 06/17/2026 18:20 | 40 | 18.00 |
| 06/17/2026 18:20 | 100 | 17.99 |
| 06/17/2026 18:20 | 100 | 17.99 |
| 06/17/2026 18:20 | 44 | 17.99 |
| 06/17/2026 18:20 | 26 | 17.99 |
| 06/17/2026 18:20 | 100 | 18.00 |
| 06/17/2026 18:20 | 500 | 18.00 |
| 06/17/2026 18:20 | 64 | 18.00 |
| 06/17/2026 18:20 | 2 | 18.00 |
| 06/17/2026 18:20 | 34 | 18.00 |
| 06/17/2026 18:20 | 36 | 18.01 |
| 06/17/2026 18:20 | 16 | 18.01 |
| 06/17/2026 18:20 | 2 | 18.01 |
| 06/17/2026 18:20 | 36 | 18.01 |
| 06/17/2026 18:20 | 5 | 18.01 |
| 06/17/2026 18:19 | 100 | 18.015 |
| 06/17/2026 18:19 | 100 | 18.01 |
| 06/17/2026 18:19 | 5 | 18.01 |
| 06/17/2026 18:19 | 200 | 18.01 |
| 06/17/2026 18:19 | 200 | 18.01 |
| 06/17/2026 18:19 | 100 | 18.02 |
| 06/17/2026 18:19 | 2 | 18.02 |
| 06/17/2026 18:19 | 100 | 18.03 |
| 06/17/2026 18:19 | 100 | 18.03 |
| 06/17/2026 18:19 | 100 | 18.03 |
| 06/17/2026 18:19 | 100 | 18.03 |
| 06/17/2026 18:19 | 100 | 18.03 |
| 06/17/2026 18:19 | 100 | 18.03 |
| 06/17/2026 18:19 | 300 | 18.04 |
| 06/17/2026 18:19 | 75 | 18.035 |
| 06/17/2026 18:19 | 21 | 18.04 |
| 06/17/2026 18:19 | 150 | 18.04 |
| 06/17/2026 18:19 | 10 | 18.04 |
| 06/17/2026 18:19 | 700 | 18.04 |
| 06/17/2026 18:19 | 100 | 18.04 |
| 06/17/2026 18:18 | 100 | 18.05 |
| 06/17/2026 18:18 | 2 | 18.05 |
| 06/17/2026 18:18 | 6 | 18.05 |
| 06/17/2026 18:18 | 14 | 18.05 |
| 06/17/2026 18:18 | 38 | 18.05 |
| 06/17/2026 18:18 | 5 | 18.05 |
| 06/17/2026 18:18 | 100 | 18.05 |
| 06/17/2026 18:18 | 100 | 18.05 |
| 06/17/2026 18:18 | 100 | 18.04 |
| 06/17/2026 18:18 | 25 | 18.04 |
| 06/17/2026 18:18 | 75 | 18.04 |
| 06/17/2026 18:18 | 100 | 18.04 |
| 06/17/2026 18:18 | 42 | 18.04 |
| 06/17/2026 18:18 | 2 | 18.04 |
| 06/17/2026 18:18 | 19 | 18.045 |
| 06/17/2026 18:18 | 28 | 18.045 |
| 06/17/2026 18:18 | 25 | 18.045 |
| 06/17/2026 18:18 | 37 | 18.045 |
| 06/17/2026 18:18 | 49 | 18.045 |
| 06/17/2026 18:18 | 5 | 18.045 |
| 06/17/2026 18:18 | 8 | 18.05 |
| 06/17/2026 18:18 | 20 | 18.05 |
| 06/17/2026 18:18 | 17 | 18.05 |
| 06/17/2026 18:18 | 83 | 18.05 |
| 06/17/2026 18:18 | 34 | 18.05 |
| 06/17/2026 18:18 | 17 | 18.055 |
| 06/17/2026 18:18 | 51 | 18.04 |
| 06/17/2026 18:17 | 20 | 18.04 |
| 06/17/2026 18:17 | 100 | 18.04 |
| 06/17/2026 18:17 | 100 | 18.04 |
| 06/17/2026 18:17 | 5 | 18.05 |
| 06/17/2026 18:17 | 51 | 18.05 |
| 06/17/2026 18:17 | 51 | 18.05 |
| 06/17/2026 18:17 | 51 | 18.05 |
| 06/17/2026 18:17 | 51 | 18.05 |
| 06/17/2026 18:17 | 5 | 18.05 |
| 06/17/2026 18:17 | 51 | 18.05 |
| 06/17/2026 18:17 | 51 | 18.05 |
| 06/17/2026 18:17 | 133 | 18.05 |
| 06/17/2026 18:17 | 5 | 18.05 |
| 06/17/2026 18:17 | 21 | 18.045 |
| 06/17/2026 18:17 | 38 | 18.05 |
| 06/17/2026 18:17 | 133 | 18.06 |
| 06/17/2026 18:17 | 138 | 18.06 |
| 06/17/2026 18:17 | 97 | 18.06 |
| 06/17/2026 18:17 | 5 | 18.06 |
| 06/17/2026 18:17 | 51 | 18.06 |
| 06/17/2026 18:17 | 3 | 18.06 |
| 06/17/2026 18:17 | 5 | 18.06 |
| 06/17/2026 18:17 | 51 | 18.06 |
| 06/17/2026 18:17 | 100 | 18.065 |
| 06/17/2026 18:17 | 100 | 18.065 |
| 06/17/2026 18:17 | 75 | 18.06 |
| 06/17/2026 18:17 | 25 | 18.06 |
| 06/17/2026 18:17 | 75 | 18.06 |
| 06/17/2026 18:17 | 3 | 18.05 |
| 06/17/2026 18:17 | 300 | 18.05 |
| 06/17/2026 18:17 | 65 | 18.06 |
| 06/17/2026 18:17 | 3 | 18.06 |
| 06/17/2026 18:17 | 51 | 18.06 |
| 06/17/2026 18:17 | 52 | 18.05 |
| 06/17/2026 18:17 | 75 | 18.06 |
| 06/17/2026 18:17 | 52 | 18.06 |
| 06/17/2026 18:17 | 108 | 18.06 |
| 06/17/2026 18:17 | 75 | 18.06 |
| 06/17/2026 18:17 | 3 | 18.04 |
| 06/17/2026 18:17 | 100 | 18.06 |
| 06/17/2026 18:17 | 75 | 18.06 |
| 06/17/2026 18:17 | 7 | 18.06 |
| 06/17/2026 18:17 | 100 | 18.06 |
| 06/17/2026 18:17 | 200 | 18.06 |
| 06/17/2026 18:17 | 280 | 18.06 |
| 06/17/2026 18:17 | 920 | 18.06 |
| 06/17/2026 18:17 | 12 | 18.06 |
| 06/17/2026 18:17 | 42 | 18.06 |
| 06/17/2026 18:17 | 100 | 18.05 |
| 06/17/2026 18:17 | 1100 | 18.05 |
| 06/17/2026 18:17 | 100 | 18.05 |
| 06/17/2026 18:17 | 100 | 18.05 |
| 06/17/2026 18:17 | 12 | 18.05 |
| 06/17/2026 18:17 | 38 | 18.05 |
| 06/17/2026 18:17 | 42 | 18.04 |
| 06/17/2026 18:17 | 4 | 18.04 |
| 06/17/2026 18:17 | 96 | 18.04 |
| 06/17/2026 18:17 | 12 | 18.04 |
| 06/17/2026 18:17 | 100 | 18.03 |
| 06/17/2026 18:17 | 36 | 18.03 |
| 06/17/2026 18:17 | 100 | 18.025 |
| 06/17/2026 18:17 | 15 | 18.025 |
| 06/17/2026 18:17 | 29 | 18.02 |
| 06/17/2026 18:17 | 16 | 18.03 |
| 06/17/2026 18:17 | 13 | 18.025 |
| 06/17/2026 18:17 | 100 | 18.03 |
| 06/17/2026 18:17 | 36 | 18.03 |
| 06/17/2026 18:17 | 100 | 18.025 |
| 06/17/2026 18:17 | 100 | 18.025 |
| 06/17/2026 18:17 | 100 | 18.02 |
| 06/17/2026 18:17 | 71 | 18.02 |
| 06/17/2026 18:17 | 4 | 18.02 |
| 06/17/2026 18:17 | 1 | 18.02 |
| 06/17/2026 18:17 | 100 | 18.02 |
| 06/17/2026 18:17 | 5 | 18.02 |
| 06/17/2026 18:17 | 100 | 18.02 |
| 06/17/2026 18:17 | 71 | 18.02 |
| 06/17/2026 18:17 | 100 | 18.02 |
| 06/17/2026 18:17 | 100 | 18.02 |
| 06/17/2026 18:17 | 33 | 18.02 |
| 06/17/2026 18:17 | 40 | 18.02 |
| 06/17/2026 18:17 | 25 | 18.01 |
| 06/17/2026 18:17 | 75 | 18.01 |
| 06/17/2026 18:17 | 100 | 18.01 |
| 06/17/2026 18:17 | 100 | 18.01 |
| 06/17/2026 18:17 | 100 | 18.01 |
| 06/17/2026 18:17 | 177 | 18.01 |
| 06/17/2026 18:17 | 75 | 18.01 |
| 06/17/2026 18:16 | 11 | 18.01 |
| 06/17/2026 18:16 | 24 | 18.01 |
| 06/17/2026 18:16 | 51 | 18.01 |
| 06/17/2026 18:16 | 14 | 18.01 |
| 06/17/2026 18:16 | 2 | 18.01 |
| 06/17/2026 18:16 | 100 | 18.02 |
| 06/17/2026 18:16 | 100 | 18.02 |
| 06/17/2026 18:16 | 10 | 18.02 |
| 06/17/2026 18:16 | 100 | 18.02 |
| 06/17/2026 18:16 | 14 | 18.02 |
| 06/17/2026 18:16 | 100 | 18.02 |
| 06/17/2026 18:16 | 100 | 18.025 |
| 06/17/2026 18:16 | 5 | 18.025 |
| 06/17/2026 18:15 | 75 | 18.025 |
| 06/17/2026 18:15 | 112 | 18.025 |
| 06/17/2026 18:15 | 2 | 18.03 |
| 06/17/2026 18:15 | 140 | 18.03 |
| 06/17/2026 18:15 | 100 | 18.03 |
| 06/17/2026 18:15 | 100 | 18.03 |
| 06/17/2026 18:15 | 100 | 18.04 |
| 06/17/2026 18:15 | 100 | 18.04 |
| 06/17/2026 18:15 | 120 | 18.04 |
| 06/17/2026 18:15 | 800 | 18.04 |
| 06/17/2026 18:15 | 12 | 18.05 |
| 06/17/2026 18:15 | 16 | 18.05 |
| 06/17/2026 18:15 | 11 | 18.05 |
| 06/17/2026 18:15 | 16 | 18.05 |
| 06/17/2026 18:15 | 100 | 18.055 |
| 06/17/2026 18:15 | 100 | 18.05 |
| 06/17/2026 18:15 | 100 | 18.05 |
| 06/17/2026 18:15 | 38 | 18.05 |
| 06/17/2026 18:15 | 100 | 18.05 |
| 06/17/2026 18:15 | 100 | 18.05 |
| 06/17/2026 18:15 | 100 | 18.045 |
| 06/17/2026 18:15 | 100 | 18.04 |
| 06/17/2026 18:15 | 15 | 18.04 |
| 06/17/2026 18:15 | 5 | 18.05 |
| 06/17/2026 18:14 | 100 | 18.045 |
| 06/17/2026 18:14 | 100 | 18.045 |
| 06/17/2026 18:14 | 1 | 18.05 |
| 06/17/2026 18:14 | 99 | 18.05 |
| 06/17/2026 18:14 | 100 | 18.03 |
| 06/17/2026 18:14 | 36 | 18.03 |
| 06/17/2026 18:14 | 471 | 18.03 |
| 06/17/2026 18:14 | 300 | 18.03 |
| 06/17/2026 18:14 | 120 | 18.03 |
| 06/17/2026 18:14 | 90 | 18.03 |
| 06/17/2026 18:14 | 3 | 18.03 |
| 06/17/2026 18:14 | 100 | 18.03 |
| 06/17/2026 18:14 | 36 | 18.03 |
| 06/17/2026 18:14 | 90 | 18.03 |
| 06/17/2026 18:14 | 3 | 18.03 |
| 06/17/2026 18:14 | 13 | 18.03 |
| 06/17/2026 18:14 | 8 | 18.03 |
| 06/17/2026 18:14 | 14 | 18.03 |
| 06/17/2026 18:14 | 10 | 18.03 |
| 06/17/2026 18:14 | 80 | 18.03 |
| 06/17/2026 18:14 | 10 | 18.035 |
| 06/17/2026 18:14 | 90 | 18.03 |
| 06/17/2026 18:14 | 36 | 18.03 |
| 06/17/2026 18:14 | 100 | 18.03 |
| 06/17/2026 18:14 | 23 | 18.03 |
| 06/17/2026 18:14 | 11 | 18.04 |
| 06/17/2026 18:14 | 100 | 18.04 |
| 06/17/2026 18:14 | 100 | 18.04 |
| 06/17/2026 18:14 | 300 | 18.04 |
| 06/17/2026 18:14 | 100 | 18.04 |
| 06/17/2026 18:14 | 51 | 18.04 |
| 06/17/2026 18:14 | 21 | 18.05 |
| 06/17/2026 18:14 | 25 | 18.05 |
| 06/17/2026 18:14 | 75 | 18.03 |
| 06/17/2026 18:14 | 75 | 18.03 |
| 06/17/2026 18:14 | 75 | 18.03 |
| 06/17/2026 18:14 | 75 | 18.03 |
| 06/17/2026 18:14 | 100 | 18.03 |
| 06/17/2026 18:14 | 32 | 18.02 |
| 06/17/2026 18:14 | 100 | 18.02 |
| 06/17/2026 18:14 | 100 | 18.02 |
| 06/17/2026 18:14 | 100 | 18.02 |
| 06/17/2026 18:14 | 100 | 18.015 |
| 06/17/2026 18:14 | 100 | 18.01 |
| 06/17/2026 18:14 | 1 | 18.01 |
| 06/17/2026 18:14 | 200 | 18.005 |
| 06/17/2026 18:14 | 2 | 18.01 |
| 06/17/2026 18:13 | 200 | 18.00 |
| 06/17/2026 18:13 | 100 | 18.00 |
| 06/17/2026 18:13 | 100 | 18.00 |
| 06/17/2026 18:13 | 100 | 18.00 |
| 06/17/2026 18:13 | 100 | 18.00 |
| 06/17/2026 18:13 | 100 | 18.005 |
| 06/17/2026 18:13 | 100 | 17.99 |
| 06/17/2026 18:13 | 100 | 17.99 |
| 06/17/2026 18:13 | 100 | 17.99 |
| 06/17/2026 18:13 | 100 | 17.99 |
| 06/17/2026 18:13 | 9 | 17.99 |
| 06/17/2026 18:13 | 2 | 17.99 |
| 06/17/2026 18:12 | 40 | 18.00 |
| 06/17/2026 18:12 | 2 | 18.00 |
| 06/17/2026 18:12 | 100 | 18.00 |
| 06/17/2026 18:12 | 200 | 18.00 |
| 06/17/2026 18:12 | 100 | 17.99 |
| 06/17/2026 18:12 | 100 | 17.99 |
| 06/17/2026 18:12 | 100 | 17.99 |
| 06/17/2026 18:12 | 100 | 17.99 |
| 06/17/2026 18:12 | 100 | 17.98 |
| 06/17/2026 18:12 | 44 | 17.98 |
| 06/17/2026 18:12 | 56 | 17.98 |
| 06/17/2026 18:12 | 95 | 17.98 |
| 06/17/2026 18:11 | 20 | 17.96 |
| 06/17/2026 18:11 | 35 | 17.96 |
| 06/17/2026 18:11 | 100 | 17.96 |
| 06/17/2026 18:11 | 100 | 17.96 |
| 06/17/2026 18:11 | 11 | 17.96 |
| 06/17/2026 18:11 | 11 | 17.96 |
| 06/17/2026 18:11 | 71 | 17.96 |
| 06/17/2026 18:11 | 29 | 17.96 |
| 06/17/2026 18:11 | 4 | 17.97 |
| 06/17/2026 18:11 | 100 | 17.97 |
| 06/17/2026 18:11 | 4 | 17.97 |
| 06/17/2026 18:11 | 15 | 17.97 |
| 06/17/2026 18:11 | 100 | 17.97 |
| 06/17/2026 18:11 | 100 | 17.97 |
| 06/17/2026 18:11 | 6 | 17.97 |
| 06/17/2026 18:11 | 7 | 17.97 |
| 06/17/2026 18:11 | 100 | 17.97 |
| 06/17/2026 18:11 | 3 | 17.97 |
| 06/17/2026 18:11 | 100 | 17.97 |
| 06/17/2026 18:11 | 89 | 17.97 |
| 06/17/2026 18:10 | 10 | 17.97 |
| 06/17/2026 18:10 | 10 | 17.97 |
| 06/17/2026 18:10 | 10 | 17.97 |
| 06/17/2026 18:10 | 10 | 17.975 |
| 06/17/2026 18:10 | 12 | 17.975 |
| 06/17/2026 18:10 | 11 | 17.975 |
| 06/17/2026 18:10 | 12 | 17.975 |
| 06/17/2026 18:10 | 2 | 17.97 |
| 06/17/2026 18:10 | 100 | 17.97 |
| 06/17/2026 18:10 | 100 | 17.96 |
| 06/17/2026 18:10 | 12 | 17.96 |
| 06/17/2026 18:10 | 100 | 17.96 |
| 06/17/2026 18:10 | 23 | 17.96 |
| 06/17/2026 18:10 | 11 | 17.95 |
| 06/17/2026 18:10 | 12 | 17.95 |
| 06/17/2026 18:10 | 10 | 17.94 |
| 06/17/2026 18:10 | 11 | 17.95 |
| 06/17/2026 18:10 | 31 | 17.95 |
| 06/17/2026 18:10 | 60 | 17.95 |
| 06/17/2026 18:10 | 9 | 17.95 |
| 06/17/2026 18:10 | 4 | 17.95 |
| 06/17/2026 18:10 | 5 | 17.95 |
| 06/17/2026 18:10 | 400 | 17.95 |
| 06/17/2026 18:10 | 500 | 17.95 |
| 06/17/2026 18:10 | 10 | 17.955 |
| 06/17/2026 18:10 | 77 | 17.96 |
| 06/17/2026 18:10 | 100 | 17.96 |
| 06/17/2026 18:10 | 4 | 17.96 |
| 06/17/2026 18:09 | 11 | 17.96 |
| 06/17/2026 18:09 | 15 | 17.96 |
| 06/17/2026 18:09 | 15 | 17.96 |
| 06/17/2026 18:09 | 13 | 17.96 |
| 06/17/2026 18:09 | 7 | 17.96 |
| 06/17/2026 18:09 | 35 | 17.96 |
| 06/17/2026 18:09 | 13 | 17.96 |
| 06/17/2026 18:09 | 10 | 17.96 |
| 06/17/2026 18:09 | 11 | 17.96 |
| 06/17/2026 18:09 | 11 | 17.97 |
| 06/17/2026 18:09 | 89 | 17.97 |
| 06/17/2026 18:09 | 14 | 17.97 |
| 06/17/2026 18:09 | 1 | 17.97 |
| 06/17/2026 18:09 | 39 | 17.97 |
| 06/17/2026 18:08 | 10 | 17.98 |
| 06/17/2026 18:08 | 12 | 17.985 |
| 06/17/2026 18:08 | 100 | 17.98 |
| 06/17/2026 18:08 | 100 | 17.98 |
| 06/17/2026 18:08 | 5 | 17.97 |
| 06/17/2026 18:08 | 95 | 17.97 |
| 06/17/2026 18:08 | 72 | 17.97 |
| 06/17/2026 18:08 | 100 | 17.97 |
| 06/17/2026 18:08 | 8 | 17.97 |
| 06/17/2026 18:08 | 100 | 17.97 |
| 06/17/2026 18:08 | 99 | 17.97 |
| 06/17/2026 18:08 | 13 | 17.965 |
| 06/17/2026 18:08 | 12 | 17.965 |
| 06/17/2026 18:08 | 20 | 17.965 |
| 06/17/2026 18:08 | 1 | 17.97 |
| 06/17/2026 18:08 | 10 | 17.96 |
| 06/17/2026 18:08 | 38 | 17.96 |
| 06/17/2026 18:08 | 100 | 17.96 |
| 06/17/2026 18:08 | 100 | 17.96 |
| 06/17/2026 18:08 | 100 | 17.95 |
| 06/17/2026 18:08 | 100 | 17.94 |
| 06/17/2026 18:08 | 8 | 17.94 |
| 06/17/2026 18:08 | 38 | 17.94 |
| 06/17/2026 18:08 | 42 | 17.94 |
| 06/17/2026 18:08 | 100 | 17.94 |
| 06/17/2026 18:08 | 100 | 17.94 |
| 06/17/2026 18:08 | 158 | 17.94 |
| 06/17/2026 18:08 | 10 | 17.94 |
| 06/17/2026 18:08 | 10 | 17.94 |
| 06/17/2026 18:08 | 38 | 17.94 |
| 06/17/2026 18:08 | 100 | 17.94 |
| 06/17/2026 18:08 | 84 | 17.95 |
| 06/17/2026 18:08 | 27 | 17.95 |
| 06/17/2026 18:08 | 30 | 17.95 |
| 06/17/2026 18:08 | 43 | 17.95 |
| 06/17/2026 18:08 | 30 | 17.95 |
| 06/17/2026 18:08 | 65 | 17.95 |
| 06/17/2026 18:08 | 100 | 17.95 |
| 06/17/2026 18:08 | 17 | 17.95 |
| 06/17/2026 18:08 | 100 | 17.95 |
| 06/17/2026 18:08 | 14 | 17.95 |
| 06/17/2026 18:07 | 100 | 17.95 |
| 06/17/2026 18:07 | 7 | 17.94 |
| 06/17/2026 18:07 | 93 | 17.94 |
| 06/17/2026 18:07 | 7 | 17.94 |
| 06/17/2026 18:07 | 90 | 17.94 |
| 06/17/2026 18:06 | 7 | 17.94 |
| 06/17/2026 18:06 | 100 | 17.94 |
| 06/17/2026 18:06 | 100 | 17.935 |
| 06/17/2026 18:06 | 24 | 17.94 |
| 06/17/2026 18:06 | 100 | 17.94 |
| 06/17/2026 18:06 | 10 | 17.94 |
| 06/17/2026 18:06 | 100 | 17.95 |
| 06/17/2026 18:06 | 36 | 17.95 |
| 06/17/2026 18:06 | 11 | 17.95 |
| 06/17/2026 18:06 | 18 | 17.95 |
| 06/17/2026 18:06 | 11 | 17.95 |
| 06/17/2026 18:06 | 100 | 17.95 |
| 06/17/2026 18:06 | 1 | 17.95 |
| 06/17/2026 18:06 | 11 | 17.935 |
| 06/17/2026 18:05 | 4 | 17.94 |
| 06/17/2026 18:05 | 1 | 17.94 |
| 06/17/2026 18:05 | 75 | 17.935 |
| 06/17/2026 18:05 | 100 | 17.93 |
| 06/17/2026 18:05 | 31 | 17.93 |
| 06/17/2026 18:05 | 100 | 17.93 |
| 06/17/2026 18:05 | 100 | 17.93 |
| 06/17/2026 18:05 | 111 | 17.92 |
| 06/17/2026 18:05 | 100 | 17.92 |
| 06/17/2026 18:05 | 10 | 17.92 |
| 06/17/2026 18:05 | 99 | 17.92 |
| 06/17/2026 18:05 | 1 | 17.92 |
| 06/17/2026 18:05 | 100 | 17.93 |
| 06/17/2026 18:05 | 1 | 17.93 |
| 06/17/2026 18:04 | 100 | 17.94 |
| 06/17/2026 18:04 | 111 | 17.94 |
| 06/17/2026 18:04 | 11 | 17.94 |
| 06/17/2026 18:04 | 100 | 17.94 |
| 06/17/2026 18:04 | 1 | 17.94 |
| 06/17/2026 18:04 | 37 | 17.94 |
| 06/17/2026 18:04 | 62 | 17.94 |
| 06/17/2026 18:04 | 16 | 17.94 |
| 06/17/2026 18:04 | 1 | 17.94 |
| 06/17/2026 18:04 | 83 | 17.94 |
| 06/17/2026 18:04 | 17 | 17.94 |
| 06/17/2026 18:04 | 83 | 17.94 |
| 06/17/2026 18:04 | 12 | 17.95 |
| 06/17/2026 18:04 | 11 | 17.95 |
| 06/17/2026 18:04 | 100 | 17.95 |
| 06/17/2026 18:04 | 9 | 17.95 |
| 06/17/2026 18:04 | 100 | 17.945 |
| 06/17/2026 18:04 | 100 | 17.95 |
| 06/17/2026 18:04 | 100 | 17.95 |
| 06/17/2026 18:04 | 100 | 17.95 |
| 06/17/2026 18:04 | 15 | 17.96 |
| 06/17/2026 18:04 | 14 | 17.96 |
| 06/17/2026 18:04 | 25 | 17.96 |
| 06/17/2026 18:04 | 9 | 17.96 |
| 06/17/2026 18:04 | 100 | 17.96 |
| 06/17/2026 18:04 | 25 | 17.955 |
| 06/17/2026 18:03 | 67 | 17.95 |
| 06/17/2026 18:03 | 33 | 17.95 |
| 06/17/2026 18:03 | 67 | 17.95 |
| 06/17/2026 18:03 | 194 | 17.95 |
| 06/17/2026 18:03 | 87 | 17.95 |
| 06/17/2026 18:03 | 128 | 17.95 |
| 06/17/2026 18:03 | 26 | 17.95 |
| 06/17/2026 18:03 | 1 | 17.96 |
| 06/17/2026 18:03 | 4 | 17.96 |
| 06/17/2026 18:03 | 3 | 17.96 |
| 06/17/2026 18:03 | 4 | 17.96 |
| 06/17/2026 18:03 | 75 | 17.96 |
| 06/17/2026 18:03 | 35 | 17.96 |
| 06/17/2026 18:03 | 9 | 17.96 |
| 06/17/2026 18:03 | 12 | 17.96 |
| 06/17/2026 18:03 | 12 | 17.965 |
| 06/17/2026 18:03 | 100 | 17.965 |
| 06/17/2026 18:03 | 13 | 17.96 |
| 06/17/2026 18:03 | 2 | 17.96 |
| 06/17/2026 18:03 | 39 | 17.96 |
| 06/17/2026 18:03 | 12 | 17.96 |
| 06/17/2026 18:02 | 25 | 17.96 |
| 06/17/2026 18:02 | 75 | 17.96 |
| 06/17/2026 18:02 | 100 | 17.96 |
| 06/17/2026 18:02 | 21 | 17.96 |
| 06/17/2026 18:02 | 54 | 17.96 |
| 06/17/2026 18:02 | 100 | 17.96 |
| 06/17/2026 18:02 | 200 | 17.95 |
| 06/17/2026 18:02 | 20 | 17.95 |
| 06/17/2026 18:02 | 100 | 17.94 |
| 06/17/2026 18:02 | 100 | 17.94 |
| 06/17/2026 18:02 | 100 | 17.93 |
| 06/17/2026 18:02 | 21 | 17.93 |
| 06/17/2026 18:02 | 25 | 17.93 |
| 06/17/2026 18:02 | 27 | 17.93 |
| 06/17/2026 18:02 | 100 | 17.92 |
| 06/17/2026 18:02 | 100 | 17.92 |
| 06/17/2026 18:01 | 1000 | 17.90 |
| 06/17/2026 18:01 | 200 | 17.90 |
| 06/17/2026 18:01 | 18 | 17.91 |
| 06/17/2026 18:01 | 120 | 17.91 |
| 06/17/2026 18:01 | 12 | 17.91 |
| 06/17/2026 18:01 | 100 | 17.91 |
| 06/17/2026 18:01 | 12 | 17.91 |
| 06/17/2026 18:01 | 12 | 17.91 |
| 06/17/2026 18:01 | 88 | 17.91 |
| 06/17/2026 18:01 | 12 | 17.91 |
| 06/17/2026 18:01 | 100 | 17.915 |
| 06/17/2026 18:00 | 99 | 17.91 |
| 06/17/2026 18:00 | 1 | 17.91 |
| 06/17/2026 18:00 | 100 | 17.91 |
| 06/17/2026 18:00 | 1 | 17.89 |
| 06/17/2026 18:00 | 100 | 17.90 |
| 06/17/2026 18:00 | 100 | 17.91 |
| 06/17/2026 18:00 | 4 | 17.92 |
| 06/17/2026 18:00 | 100 | 17.92 |
| 06/17/2026 18:00 | 38 | 17.92 |
| 06/17/2026 18:00 | 100 | 17.92 |
| 06/17/2026 17:59 | 100 | 17.90 |
| 06/17/2026 17:59 | 87 | 17.90 |
| 06/17/2026 17:59 | 7 | 17.89 |
| 06/17/2026 17:59 | 10 | 17.89 |
| 06/17/2026 17:59 | 29 | 17.89 |
| 06/17/2026 17:59 | 60 | 17.89 |
| 06/17/2026 17:59 | 24 | 17.89 |
| 06/17/2026 17:59 | 7 | 17.89 |
| 06/17/2026 17:59 | 100 | 17.89 |
| 06/17/2026 17:59 | 60 | 17.89 |
| 06/17/2026 17:59 | 60 | 17.89 |
| 06/17/2026 17:59 | 7 | 17.89 |
| 06/17/2026 17:59 | 23 | 17.895 |
| 06/17/2026 17:59 | 82 | 17.895 |
| 06/17/2026 17:59 | 7 | 17.89 |
| 06/17/2026 17:59 | 60 | 17.89 |
| 06/17/2026 17:59 | 1 | 17.89 |
| 06/17/2026 17:59 | 200 | 17.89 |
| 06/17/2026 17:59 | 18 | 17.895 |
| 06/17/2026 17:59 | 13 | 17.90 |
| 06/17/2026 17:59 | 100 | 17.89 |
| 06/17/2026 17:59 | 100 | 17.89 |
| 06/17/2026 17:59 | 1 | 17.90 |
| 06/17/2026 17:59 | 10 | 17.90 |
| 06/17/2026 17:59 | 22 | 17.895 |
| 06/17/2026 17:59 | 10 | 17.89 |
| 06/17/2026 17:59 | 100 | 17.89 |
| 06/17/2026 17:59 | 200 | 17.89 |
| 06/17/2026 17:58 | 10 | 17.90 |
| 06/17/2026 17:58 | 100 | 17.90 |
| 06/17/2026 17:58 | 300 | 17.90 |
| 06/17/2026 17:58 | 10 | 17.90 |
| 06/17/2026 17:58 | 100 | 17.90 |
| 06/17/2026 17:58 | 4 | 17.90 |
| 06/17/2026 17:58 | 100 | 17.90 |
| 06/17/2026 17:58 | 10 | 17.90 |
| 06/17/2026 17:58 | 75 | 17.895 |
| 06/17/2026 17:58 | 95 | 17.895 |
| 06/17/2026 17:58 | 18 | 17.90 |
| 06/17/2026 17:58 | 32 | 17.90 |
| 06/17/2026 17:58 | 1 | 17.91 |
| 06/17/2026 17:58 | 100 | 17.91 |
| 06/17/2026 17:57 | 120 | 17.92 |
| 06/17/2026 17:57 | 300 | 17.92 |
| 06/17/2026 17:57 | 1000 | 17.92 |
| 06/17/2026 17:57 | 12 | 17.93 |
| 06/17/2026 17:57 | 11 | 17.94 |
| 06/17/2026 17:57 | 100 | 17.94 |
| 06/17/2026 17:57 | 100 | 17.94 |
| 06/17/2026 17:57 | 100 | 17.95 |
| 06/17/2026 17:57 | 90 | 17.95 |
| 06/17/2026 17:57 | 10 | 17.95 |
| 06/17/2026 17:57 | 10 | 17.95 |
| 06/17/2026 17:57 | 100 | 17.96 |
| 06/17/2026 17:57 | 10 | 17.95 |
| 06/17/2026 17:57 | 836 | 17.95 |
| 06/17/2026 17:57 | 64 | 17.95 |
| 06/17/2026 17:57 | 36 | 17.95 |
| 06/17/2026 17:56 | 100 | 17.95 |
| 06/17/2026 17:56 | 36 | 17.95 |
| 06/17/2026 17:56 | 100 | 17.96 |
| 06/17/2026 17:56 | 21 | 17.96 |
| 06/17/2026 17:56 | 79 | 17.96 |
| 06/17/2026 17:56 | 21 | 17.96 |
| 06/17/2026 17:56 | 100 | 17.97 |
| 06/17/2026 17:56 | 100 | 17.97 |
| 06/17/2026 17:56 | 5 | 17.96 |
| 06/17/2026 17:56 | 100 | 17.93 |
| 06/17/2026 17:55 | 100 | 17.93 |
| 06/17/2026 17:55 | 20 | 17.93 |
| 06/17/2026 17:55 | 15 | 17.945 |
| 06/17/2026 17:55 | 25 | 17.945 |
| 06/17/2026 17:55 | 75 | 17.94 |
| 06/17/2026 17:55 | 100 | 17.94 |
| 06/17/2026 17:55 | 100 | 17.94 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 24 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 36 | 17.92 |
| 06/17/2026 17:54 | 7 | 17.91 |
| 06/17/2026 17:54 | 100 | 17.905 |
| 06/17/2026 17:54 | 25 | 17.91 |
| 06/17/2026 17:54 | 100 | 17.905 |
| 06/17/2026 17:54 | 61 | 17.90 |
| 06/17/2026 17:54 | 100 | 17.90 |
| 06/17/2026 17:54 | 100 | 17.905 |
| 06/17/2026 17:54 | 13 | 17.91 |
| 06/17/2026 17:54 | 3 | 17.91 |
| 06/17/2026 17:54 | 3 | 17.91 |
| 06/17/2026 17:54 | 31 | 17.91 |
| 06/17/2026 17:54 | 3 | 17.91 |
| 06/17/2026 17:54 | 33 | 17.91 |
| 06/17/2026 17:54 | 100 | 17.91 |
| 06/17/2026 17:54 | 50 | 17.92 |
| 06/17/2026 17:54 | 3 | 17.92 |
| 06/17/2026 17:54 | 67 | 17.92 |
| 06/17/2026 17:54 | 3 | 17.92 |
| 06/17/2026 17:54 | 11 | 17.92 |
| 06/17/2026 17:54 | 53 | 17.92 |
| 06/17/2026 17:54 | 7 | 17.92 |
| 06/17/2026 17:54 | 53 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 53 | 17.92 |
| 06/17/2026 17:54 | 200 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 53 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.93 |
| 06/17/2026 17:54 | 42 | 17.93 |
| 06/17/2026 17:54 | 42 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.925 |
| 06/17/2026 17:54 | 100 | 17.93 |
| 06/17/2026 17:54 | 1 | 17.93 |
| 06/17/2026 17:54 | 1 | 17.93 |
| 06/17/2026 17:54 | 57 | 17.93 |
| 06/17/2026 17:54 | 1 | 17.93 |
| 06/17/2026 17:54 | 11 | 17.93 |
| 06/17/2026 17:54 | 57 | 17.93 |
| 06/17/2026 17:54 | 11 | 17.93 |
| 06/17/2026 17:54 | 58 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.925 |
| 06/17/2026 17:54 | 200 | 17.925 |
| 06/17/2026 17:54 | 43 | 17.93 |
| 06/17/2026 17:54 | 57 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.925 |
| 06/17/2026 17:54 | 100 | 17.93 |
| 06/17/2026 17:54 | 39 | 17.93 |
| 06/17/2026 17:54 | 18 | 17.93 |
| 06/17/2026 17:54 | 11 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.93 |
| 06/17/2026 17:54 | 13 | 17.93 |
| 06/17/2026 17:54 | 29 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.935 |
| 06/17/2026 17:54 | 50 | 17.94 |
| 06/17/2026 17:54 | 100 | 17.94 |
| 06/17/2026 17:54 | 300 | 17.935 |
| 06/17/2026 17:54 | 57 | 17.92 |
| 06/17/2026 17:54 | 11 | 17.92 |
| 06/17/2026 17:54 | 57 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 92 | 17.92 |
| 06/17/2026 17:54 | 100 | 17.92 |
| 06/17/2026 17:54 | 14 | 17.93 |
| 06/17/2026 17:54 | 43 | 17.93 |
| 06/17/2026 17:54 | 57 | 17.93 |
| 06/17/2026 17:54 | 57 | 17.93 |
| 06/17/2026 17:54 | 119 | 17.93 |
| 06/17/2026 17:54 | 57 | 17.93 |
| 06/17/2026 17:54 | 119 | 17.93 |
| 06/17/2026 17:54 | 64 | 17.94 |
| 06/17/2026 17:54 | 100 | 17.94 |
| 06/17/2026 17:54 | 36 | 17.94 |
| 06/17/2026 17:54 | 100 | 17.93 |
| 06/17/2026 17:54 | 100 | 17.925 |
| 06/17/2026 17:54 | 100 | 17.93 |
| 06/17/2026 17:54 | 300 | 17.925 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 40 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.905 |
| 06/17/2026 17:53 | 199 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.905 |
| 06/17/2026 17:53 | 99 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.905 |
| 06/17/2026 17:53 | 99 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.905 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.905 |
| 06/17/2026 17:53 | 900 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.905 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 13 | 17.90 |
| 06/17/2026 17:53 | 87 | 17.90 |
| 06/17/2026 17:53 | 100 | 17.90 |
| 06/17/2026 17:53 | 69 | 17.89 |
| 06/17/2026 17:53 | 8 | 17.89 |
| 06/17/2026 17:53 | 8 | 17.89 |
| 06/17/2026 17:53 | 69 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.87 |
| 06/17/2026 17:53 | 100 | 17.87 |
| 06/17/2026 17:53 | 100 | 17.86 |
| 06/17/2026 17:53 | 100 | 17.86 |
| 06/17/2026 17:53 | 3 | 17.86 |
| 06/17/2026 17:53 | 75 | 17.855 |
| 06/17/2026 17:53 | 2 | 17.855 |
| 06/17/2026 17:53 | 1 | 17.86 |
| 06/17/2026 17:53 | 100 | 17.86 |
| 06/17/2026 17:53 | 1 | 17.86 |
| 06/17/2026 17:53 | 100 | 17.87 |
| 06/17/2026 17:53 | 3 | 17.87 |
| 06/17/2026 17:53 | 84 | 17.87 |
| 06/17/2026 17:53 | 60 | 17.87 |
| 06/17/2026 17:53 | 2 | 17.87 |
| 06/17/2026 17:53 | 83 | 17.88 |
| 06/17/2026 17:53 | 2 | 17.88 |
| 06/17/2026 17:53 | 74 | 17.88 |
| 06/17/2026 17:53 | 15 | 17.88 |
| 06/17/2026 17:53 | 5 | 17.88 |
| 06/17/2026 17:53 | 85 | 17.88 |
| 06/17/2026 17:53 | 100 | 17.89 |
| 06/17/2026 17:53 | 21 | 17.89 |
| 06/17/2026 17:53 | 40 | 17.89 |
| 06/17/2026 17:53 | 101 | 17.89 |
| 06/17/2026 17:53 | 73 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.89 |
| 06/17/2026 17:53 | 300 | 17.88 |
| 06/17/2026 17:53 | 100 | 17.88 |
| 06/17/2026 17:53 | 21 | 17.88 |
| 06/17/2026 17:53 | 44 | 17.88 |
| 06/17/2026 17:53 | 100 | 17.88 |
| 06/17/2026 17:53 | 44 | 17.88 |
| 06/17/2026 17:53 | 100 | 17.88 |
| 06/17/2026 17:53 | 4 | 17.88 |
| 06/17/2026 17:53 | 245 | 17.89 |
| 06/17/2026 17:53 | 74 | 17.89 |
| 06/17/2026 17:53 | 74 | 17.89 |
| 06/17/2026 17:53 | 7 | 17.89 |
| 06/17/2026 17:53 | 74 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.89 |
| 06/17/2026 17:53 | 7 | 17.89 |
| 06/17/2026 17:53 | 74 | 17.89 |
| 06/17/2026 17:53 | 100 | 17.885 |
| 06/17/2026 17:53 | 10 | 17.89 |
| 06/17/2026 17:53 | 200 | 17.89 |
| 06/17/2026 17:53 | 3 | 17.90 |
| 06/17/2026 17:53 | 20 | 17.90 |
| 06/17/2026 17:53 | 400 | 17.90 |
| 06/17/2026 17:53 | 300 | 17.90 |
| 06/17/2026 17:53 | 100 | 17.90 |
| 06/17/2026 17:53 | 20 | 17.90 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 61 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 40 | 17.91 |
| 06/17/2026 17:53 | 2 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 1 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 2 | 17.91 |
| 06/17/2026 17:53 | 200 | 17.91 |
| 06/17/2026 17:53 | 81 | 17.91 |
| 06/17/2026 17:53 | 15 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.92 |
| 06/17/2026 17:53 | 300 | 17.92 |
| 06/17/2026 17:53 | 100 | 17.92 |
| 06/17/2026 17:53 | 288 | 17.91 |
| 06/17/2026 17:53 | 10 | 17.91 |
| 06/17/2026 17:53 | 52 | 17.91 |
| 06/17/2026 17:53 | 7 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 65 | 17.91 |
| 06/17/2026 17:53 | 88 | 17.91 |
| 06/17/2026 17:53 | 12 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 100 | 17.91 |
| 06/17/2026 17:53 | 222 | 17.91 |
| 06/17/2026 17:53 | 121 | 17.92 |
| 06/17/2026 17:53 | 33 | 17.92 |
| 06/17/2026 17:53 | 67 | 17.92 |
| 06/17/2026 17:53 | 17 | 17.93 |
| 06/17/2026 17:53 | 36 | 17.94 |
| 06/17/2026 17:53 | 4 | 17.94 |
| 06/17/2026 17:53 | 64 | 17.94 |
| 06/17/2026 17:53 | 100 | 17.94 |
| 06/17/2026 17:53 | 36 | 17.94 |
| 06/17/2026 17:53 | 25 | 17.94 |
| 06/17/2026 17:53 | 38 | 17.94 |
| 06/17/2026 17:53 | 36 | 17.94 |
| 06/17/2026 17:53 | 100 | 17.93 |
| 06/17/2026 17:53 | 100 | 17.94 |
| 06/17/2026 17:53 | 300 | 17.94 |
| 06/17/2026 17:53 | 100 | 17.945 |
| 06/17/2026 17:53 | 100 | 17.95 |
| 06/17/2026 17:53 | 100 | 17.95 |
| 06/17/2026 17:53 | 36 | 17.96 |
| 06/17/2026 17:53 | 64 | 17.96 |
| 06/17/2026 17:53 | 100 | 17.96 |
| 06/17/2026 17:53 | 64 | 17.96 |
| 06/17/2026 17:53 | 7 | 17.96 |
| 06/17/2026 17:53 | 64 | 17.96 |
| 06/17/2026 17:53 | 100 | 17.955 |
| 06/17/2026 17:53 | 13 | 17.96 |
| 06/17/2026 17:53 | 7 | 17.96 |
| 06/17/2026 17:53 | 100 | 17.96 |
| 06/17/2026 17:53 | 15 | 17.96 |
| 06/17/2026 17:53 | 68 | 17.96 |
| 06/17/2026 17:53 | 62 | 17.96 |
| 06/17/2026 17:53 | 2 | 17.96 |
| 06/17/2026 17:53 | 48 | 17.97 |
| 06/17/2026 17:53 | 91 | 17.96 |
| 06/17/2026 17:53 | 38 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 37 | 17.95 |
| 06/17/2026 17:52 | 3 | 17.95 |
| 06/17/2026 17:52 | 68 | 17.95 |
| 06/17/2026 17:52 | 3 | 17.95 |
| 06/17/2026 17:52 | 68 | 17.95 |
| 06/17/2026 17:52 | 42 | 17.95 |
| 06/17/2026 17:52 | 100 | 17.95 |
| 06/17/2026 17:52 | 100 | 17.95 |
| 06/17/2026 17:52 | 30 | 17.95 |
| 06/17/2026 17:52 | 3 | 17.96 |
| 06/17/2026 17:52 | 68 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 68 | 17.96 |
| 06/17/2026 17:52 | 3 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.955 |
| 06/17/2026 17:52 | 3 | 17.96 |
| 06/17/2026 17:52 | 68 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 7 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.955 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 177 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 2 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.955 |
| 06/17/2026 17:52 | 100 | 17.955 |
| 06/17/2026 17:52 | 66 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 1100 | 17.96 |
| 06/17/2026 17:52 | 77 | 17.96 |
| 06/17/2026 17:52 | 68 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.97 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 8 | 17.96 |
| 06/17/2026 17:52 | 9 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.955 |
| 06/17/2026 17:52 | 12 | 17.96 |
| 06/17/2026 17:52 | 88 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.955 |
| 06/17/2026 17:52 | 12 | 17.96 |
| 06/17/2026 17:52 | 38 | 17.96 |
| 06/17/2026 17:52 | 300 | 17.955 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 53 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.95 |
| 06/17/2026 17:52 | 100 | 17.95 |
| 06/17/2026 17:52 | 2 | 17.96 |
| 06/17/2026 17:52 | 100 | 17.96 |
| 06/17/2026 17:52 | 59 | 17.97 |
| 06/17/2026 17:52 | 3 | 17.97 |
| 06/17/2026 17:52 | 3 | 17.97 |
| 06/17/2026 17:52 | 59 | 17.97 |
| 06/17/2026 17:52 | 59 | 17.96 |
| 06/17/2026 17:52 | 20 | 17.97 |
| 06/17/2026 17:52 | 40 | 17.97 |
| 06/17/2026 17:52 | 59 | 17.97 |
| 06/17/2026 17:52 | 100 | 17.97 |
| 06/17/2026 17:52 | 12 | 17.97 |
| 06/17/2026 17:52 | 44 | 17.97 |
| 06/17/2026 17:52 | 44 | 17.97 |
| 06/17/2026 17:52 | 10 | 17.97 |
| 06/17/2026 17:52 | 100 | 17.97 |
| 06/17/2026 17:52 | 100 | 17.97 |
| 06/17/2026 17:52 | 100 | 17.97 |
| 06/17/2026 17:52 | 44 | 17.97 |
| 06/17/2026 17:52 | 100 | 17.98 |
| 06/17/2026 17:52 | 6 | 17.98 |
| 06/17/2026 17:52 | 6 | 17.98 |
| 06/17/2026 17:52 | 55 | 17.99 |
| 06/17/2026 17:52 | 2 | 17.99 |
| 06/17/2026 17:52 | 44 | 17.99 |
| 06/17/2026 17:52 | 3 | 17.99 |
| 06/17/2026 17:52 | 100 | 17.99 |
| 06/17/2026 17:52 | 100 | 17.99 |
| 06/17/2026 17:52 | 100 | 17.99 |
| 06/17/2026 17:52 | 100 | 17.99 |
| 06/17/2026 17:52 | 3 | 17.99 |
| 06/17/2026 17:52 | 100 | 17.99 |
| 06/17/2026 17:51 | 20 | 18.01 |
| 06/17/2026 17:51 | 100 | 18.01 |
| 06/17/2026 17:51 | 25 | 18.01 |
| 06/17/2026 17:51 | 42 | 18.01 |
| 06/17/2026 17:51 | 100 | 18.01 |
| 06/17/2026 17:51 | 100 | 18.02 |
| 06/17/2026 17:51 | 33 | 18.02 |
| 06/17/2026 17:51 | 67 | 18.02 |
| 06/17/2026 17:51 | 100 | 18.015 |
| 06/17/2026 17:51 | 20 | 18.02 |
| 06/17/2026 17:51 | 10 | 18.02 |
| 06/17/2026 17:51 | 13 | 18.02 |
| 06/17/2026 17:51 | 200 | 18.02 |
| 06/17/2026 17:51 | 100 | 18.02 |
| 06/17/2026 17:51 | 100 | 18.03 |
| 06/17/2026 17:51 | 100 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.04 |
| 06/17/2026 17:50 | 68 | 18.05 |
| 06/17/2026 17:50 | 100 | 18.05 |
| 06/17/2026 17:50 | 10 | 18.06 |
| 06/17/2026 17:50 | 26 | 18.06 |
| 06/17/2026 17:50 | 24 | 18.055 |
| 06/17/2026 17:50 | 38 | 18.06 |
| 06/17/2026 17:50 | 42 | 18.06 |
| 06/17/2026 17:50 | 51 | 18.06 |
| 06/17/2026 17:50 | 300 | 18.06 |
| 06/17/2026 17:50 | 100 | 18.06 |
| 06/17/2026 17:50 | 100 | 18.06 |
| 06/17/2026 17:50 | 100 | 18.06 |
| 06/17/2026 17:50 | 100 | 18.06 |
| 06/17/2026 17:50 | 100 | 18.06 |
| 06/17/2026 17:50 | 100 | 18.05 |
| 06/17/2026 17:50 | 16 | 18.05 |
| 06/17/2026 17:50 | 65 | 18.04 |
| 06/17/2026 17:50 | 416 | 18.04 |
| 06/17/2026 17:50 | 65 | 18.04 |
| 06/17/2026 17:50 | 100 | 18.04 |
| 06/17/2026 17:50 | 100 | 18.04 |
| 06/17/2026 17:50 | 100 | 18.04 |
| 06/17/2026 17:50 | 100 | 18.04 |
| 06/17/2026 17:50 | 100 | 18.04 |
| 06/17/2026 17:50 | 5 | 18.03 |
| 06/17/2026 17:50 | 95 | 18.03 |
| 06/17/2026 17:50 | 62 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 90 | 18.03 |
| 06/17/2026 17:50 | 48 | 18.03 |
| 06/17/2026 17:50 | 200 | 18.03 |
| 06/17/2026 17:50 | 66 | 18.03 |
| 06/17/2026 17:50 | 36 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 95 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 36 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 100 | 18.03 |
| 06/17/2026 17:50 | 250 | 18.02 |
| 06/17/2026 17:50 | 50 | 18.02 |
| 06/17/2026 17:50 | 25 | 18.02 |
| 06/17/2026 17:50 | 75 | 18.02 |
| 06/17/2026 17:50 | 5 | 18.01 |
| 06/17/2026 17:50 | 66 | 18.01 |
| 06/17/2026 17:50 | 35 | 18.01 |
| 06/17/2026 17:50 | 65 | 18.01 |
| 06/17/2026 17:50 | 100 | 18.01 |
| 06/17/2026 17:50 | 10 | 18.02 |
| 06/17/2026 17:50 | 1 | 18.015 |
| 06/17/2026 17:50 | 100 | 18.01 |
| 06/17/2026 17:50 | 100 | 18.01 |
| 06/17/2026 17:49 | 100 | 18.00 |
| 06/17/2026 17:49 | 100 | 18.00 |
| 06/17/2026 17:49 | 100 | 17.99 |
| 06/17/2026 17:49 | 100 | 17.99 |
| 06/17/2026 17:49 | 99 | 17.99 |
| 06/17/2026 17:49 | 1 | 17.99 |
| 06/17/2026 17:49 | 100 | 17.99 |
| 06/17/2026 17:49 | 64 | 17.99 |
| 06/17/2026 17:49 | 100 | 17.99 |
| 06/17/2026 17:49 | 99 | 17.99 |
| 06/17/2026 17:49 | 1 | 17.99 |
| 06/17/2026 17:48 | 40 | 18.00 |
| 06/17/2026 17:48 | 100 | 18.00 |
| 06/17/2026 17:48 | 100 | 18.00 |
| 06/17/2026 17:48 | 33 | 18.00 |
| 06/17/2026 17:48 | 730 | 18.02 |
| 06/17/2026 17:48 | 100 | 18.02 |
| 06/17/2026 17:48 | 22 | 18.02 |
| 06/17/2026 17:48 | 1 | 18.02 |
| 06/17/2026 17:48 | 100 | 18.02 |
| 06/17/2026 17:48 | 18 | 18.02 |
| 06/17/2026 17:48 | 1 | 18.01 |
| 06/17/2026 17:48 | 1 | 18.01 |
| 06/17/2026 17:48 | 20 | 18.01 |
| 06/17/2026 17:48 | 100 | 18.01 |
| 06/17/2026 17:48 | 1 | 18.01 |
| 06/17/2026 17:48 | 20 | 18.01 |
| 06/17/2026 17:48 | 100 | 18.01 |
| 06/17/2026 17:48 | 16 | 18.01 |
| 06/17/2026 17:48 | 100 | 18.00 |
| 06/17/2026 17:48 | 180 | 18.00 |
| 06/17/2026 17:48 | 200 | 17.99 |
| 06/17/2026 17:48 | 100 | 17.99 |
| 06/17/2026 17:48 | 200 | 17.99 |
| 06/17/2026 17:48 | 20 | 17.99 |
| 06/17/2026 17:48 | 100 | 17.99 |
| 06/17/2026 17:48 | 100 | 17.99 |
| 06/17/2026 17:48 | 100 | 17.99 |
| 06/17/2026 17:48 | 44 | 17.99 |
| 06/17/2026 17:48 | 100 | 17.98 |
| 06/17/2026 17:48 | 100 | 17.98 |
| 06/17/2026 17:48 | 100 | 17.98 |
| 06/17/2026 17:48 | 100 | 17.97 |
| 06/17/2026 17:48 | 42 | 17.97 |
| 06/17/2026 17:48 | 100 | 17.97 |
| 06/17/2026 17:48 | 58 | 17.97 |
| 06/17/2026 17:48 | 100 | 17.97 |
| 06/17/2026 17:48 | 100 | 17.97 |
| 06/17/2026 17:48 | 59 | 17.97 |
| 06/17/2026 17:48 | 120 | 17.97 |
| 06/17/2026 17:48 | 9 | 17.97 |
| 06/17/2026 17:48 | 100 | 17.96 |
| 06/17/2026 17:48 | 100 | 17.96 |
| 06/17/2026 17:48 | 100 | 17.95 |
| 06/17/2026 17:48 | 100 | 17.95 |
| 06/17/2026 17:48 | 100 | 17.945 |
| 06/17/2026 17:48 | 4 | 17.945 |
| 06/17/2026 17:48 | 100 | 17.94 |
| 06/17/2026 17:48 | 100 | 17.94 |
| 06/17/2026 17:48 | 100 | 17.94 |
| 06/17/2026 17:48 | 100 | 17.94 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 7 | 17.93 |
| 06/17/2026 17:47 | 93 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 7 | 17.93 |
| 06/17/2026 17:47 | 2 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 194 | 17.93 |
| 06/17/2026 17:47 | 2 | 17.93 |
| 06/17/2026 17:47 | 3 | 17.93 |
| 06/17/2026 17:47 | 1 | 17.93 |
| 06/17/2026 17:46 | 28 | 17.94 |
| 06/17/2026 17:46 | 72 | 17.94 |
| 06/17/2026 17:46 | 100 | 17.94 |
| 06/17/2026 17:46 | 10 | 17.94 |
| 06/17/2026 17:46 | 3649 | 17.94 |
| 06/17/2026 17:46 | 3881 | 17.94 |
| 06/17/2026 17:46 | 1 | 17.94 |
| 06/17/2026 17:46 | 83 | 17.95 |
| 06/17/2026 17:46 | 17 | 17.95 |
| 06/17/2026 17:46 | 86 | 17.95 |
| 06/17/2026 17:46 | 3 | 17.95 |
| 06/17/2026 17:46 | 3 | 17.95 |
| 06/17/2026 17:46 | 89 | 17.95 |
| 06/17/2026 17:46 | 2 | 17.95 |
| 06/17/2026 17:46 | 100 | 17.95 |
| 06/17/2026 17:46 | 3 | 17.95 |
| 06/17/2026 17:46 | 74 | 17.95 |
| 06/17/2026 17:46 | 5 | 17.95 |
| 06/17/2026 17:46 | 89 | 17.95 |
| 06/17/2026 17:46 | 100 | 17.95 |
| 06/17/2026 17:46 | 100 | 17.95 |
| 06/17/2026 17:46 | 100 | 17.95 |
| 06/17/2026 17:46 | 100 | 17.945 |
| 06/17/2026 17:46 | 1 | 17.94 |
| 06/17/2026 17:46 | 100 | 17.94 |
| 06/17/2026 17:46 | 100 | 17.94 |
| 06/17/2026 17:46 | 9 | 17.94 |
| 06/17/2026 17:46 | 100 | 17.94 |
| 06/17/2026 17:46 | 74 | 17.94 |
| 06/17/2026 17:46 | 4 | 17.94 |
| 06/17/2026 17:46 | 74 | 17.94 |
| 06/17/2026 17:46 | 5 | 17.94 |
| 06/17/2026 17:46 | 74 | 17.94 |
| 06/17/2026 17:46 | 100 | 17.94 |
| 06/17/2026 17:46 | 36 | 17.94 |
| 06/17/2026 17:46 | 100 | 17.94 |
| 06/17/2026 17:46 | 10 | 17.93 |
| 06/17/2026 17:46 | 1 | 17.925 |
| 06/17/2026 17:46 | 100 | 17.92 |
| 06/17/2026 17:46 | 100 | 17.92 |
| 06/17/2026 17:46 | 100 | 17.92 |
| 06/17/2026 17:46 | 100 | 17.91 |
| 06/17/2026 17:46 | 5 | 17.91 |
| 06/17/2026 17:46 | 62 | 17.91 |
| 06/17/2026 17:46 | 5 | 17.91 |
| 06/17/2026 17:45 | 100 | 17.91 |
| 06/17/2026 17:45 | 1 | 17.91 |
| 06/17/2026 17:45 | 67 | 17.92 |
| 06/17/2026 17:45 | 5 | 17.92 |
| 06/17/2026 17:45 | 62 | 17.92 |
| 06/17/2026 17:45 | 36 | 17.92 |
| 06/17/2026 17:45 | 5 | 17.92 |
| 06/17/2026 17:45 | 100 | 17.92 |
| 06/17/2026 17:45 | 100 | 17.92 |
| 06/17/2026 17:45 | 100 | 17.91 |
| 06/17/2026 17:45 | 67 | 17.91 |
| 06/17/2026 17:45 | 100 | 17.91 |
| 06/17/2026 17:45 | 10 | 17.91 |
| 06/17/2026 17:45 | 1 | 17.91 |
| 06/17/2026 17:45 | 89 | 17.91 |
| 06/17/2026 17:45 | 11 | 17.91 |
| 06/17/2026 17:45 | 100 | 17.915 |
| 06/17/2026 17:45 | 100 | 17.92 |
| 06/17/2026 17:45 | 1 | 17.92 |
| 06/17/2026 17:45 | 10 | 17.925 |
| 06/17/2026 17:45 | 10 | 17.925 |
| 06/17/2026 17:45 | 42 | 17.93 |
| 06/17/2026 17:45 | 100 | 17.925 |
| 06/17/2026 17:44 | 1 | 17.92 |
| 06/17/2026 17:44 | 75 | 17.93 |
| 06/17/2026 17:44 | 100 | 17.91 |
| 06/17/2026 17:44 | 100 | 17.91 |
| 06/17/2026 17:44 | 10 | 17.90 |
| 06/17/2026 17:44 | 1 | 17.90 |
| 06/17/2026 17:44 | 1 | 17.90 |
| 06/17/2026 17:44 | 100 | 17.90 |
| 06/17/2026 17:44 | 2 | 17.895 |
| 06/17/2026 17:43 | 100 | 17.91 |
| 06/17/2026 17:43 | 100 | 17.91 |
| 06/17/2026 17:43 | 17 | 17.915 |
| 06/17/2026 17:43 | 4 | 17.915 |
| 06/17/2026 17:43 | 36 | 17.92 |
| 06/17/2026 17:43 | 100 | 17.92 |
| 06/17/2026 17:43 | 1 | 17.92 |
| 06/17/2026 17:43 | 88 | 17.91 |
| 06/17/2026 17:43 | 35 | 17.90 |
| 06/17/2026 17:43 | 65 | 17.90 |
| 06/17/2026 17:42 | 1 | 17.90 |
| 06/17/2026 17:42 | 41 | 17.90 |
| 06/17/2026 17:42 | 21 | 17.90 |
| 06/17/2026 17:42 | 100 | 17.89 |
| 06/17/2026 17:42 | 100 | 17.89 |
| 06/17/2026 17:42 | 100 | 17.88 |
| 06/17/2026 17:42 | 14 | 17.88 |
| 06/17/2026 17:42 | 100 | 17.88 |
| 06/17/2026 17:42 | 100 | 17.88 |
| 06/17/2026 17:42 | 40 | 17.89 |
| 06/17/2026 17:42 | 100 | 17.89 |
| 06/17/2026 17:42 | 100 | 17.89 |
| 06/17/2026 17:42 | 100 | 17.89 |
| 06/17/2026 17:42 | 10 | 17.88 |
| 06/17/2026 17:42 | 189 | 17.88 |
| 06/17/2026 17:42 | 100 | 17.88 |
| 06/17/2026 17:42 | 600 | 17.88 |
| 06/17/2026 17:42 | 50 | 17.88 |
| 06/17/2026 17:42 | 29 | 17.88 |
| 06/17/2026 17:42 | 187 | 17.88 |
| 06/17/2026 17:42 | 13 | 17.88 |
| 06/17/2026 17:42 | 50 | 17.88 |
| 06/17/2026 17:42 | 29 | 17.88 |
| 06/17/2026 17:42 | 29 | 17.88 |
| 06/17/2026 17:42 | 71 | 17.88 |
| 06/17/2026 17:42 | 71 | 17.88 |
| 06/17/2026 17:42 | 29 | 17.88 |
| 06/17/2026 17:42 | 2 | 17.88 |
| 06/17/2026 17:42 | 100 | 17.88 |
| 06/17/2026 17:42 | 1 | 17.88 |
| 06/17/2026 17:41 | 100 | 17.88 |
| 06/17/2026 17:41 | 38 | 17.88 |
| 06/17/2026 17:41 | 100 | 17.88 |
| 06/17/2026 17:41 | 100 | 17.885 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:41 | 40 | 17.89 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:41 | 29 | 17.89 |
| 06/17/2026 17:41 | 1 | 17.89 |
| 06/17/2026 17:41 | 88 | 17.90 |
| 06/17/2026 17:41 | 98 | 17.90 |
| 06/17/2026 17:41 | 2 | 17.90 |
| 06/17/2026 17:41 | 2 | 17.895 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:41 | 22 | 17.89 |
| 06/17/2026 17:41 | 3 | 17.89 |
| 06/17/2026 17:41 | 200 | 17.89 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:41 | 2 | 17.89 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:41 | 100 | 17.89 |
| 06/17/2026 17:40 | 13 | 17.88 |
| 06/17/2026 17:40 | 28 | 17.88 |
| 06/17/2026 17:40 | 100 | 17.88 |
| 06/17/2026 17:40 | 300 | 17.88 |
| 06/17/2026 17:40 | 98 | 17.88 |
| 06/17/2026 17:40 | 2 | 17.88 |
| 06/17/2026 17:40 | 74 | 17.89 |
| 06/17/2026 17:40 | 4 | 17.89 |
| 06/17/2026 17:40 | 64 | 17.89 |
| 06/17/2026 17:40 | 4 | 17.89 |
| 06/17/2026 17:40 | 74 | 17.89 |
| 06/17/2026 17:40 | 1 | 17.89 |
| 06/17/2026 17:40 | 7 | 17.89 |
| 06/17/2026 17:40 | 2 | 17.89 |
| 06/17/2026 17:40 | 14 | 17.90 |
| 06/17/2026 17:40 | 405 | 17.90 |
| 06/17/2026 17:40 | 100 | 17.90 |
| 06/17/2026 17:40 | 88 | 17.90 |
| 06/17/2026 17:40 | 131 | 17.90 |
| 06/17/2026 17:40 | 81 | 17.90 |
| 06/17/2026 17:40 | 1 | 17.91 |
| 06/17/2026 17:40 | 100 | 17.92 |
| 06/17/2026 17:40 | 100 | 17.92 |
| 06/17/2026 17:40 | 54 | 17.92 |
| 06/17/2026 17:40 | 57 | 17.92 |
| 06/17/2026 17:40 | 143 | 17.92 |
| 06/17/2026 17:39 | 10 | 17.93 |
| 06/17/2026 17:39 | 100 | 17.93 |
| 06/17/2026 17:39 | 78 | 17.93 |
| 06/17/2026 17:39 | 100 | 17.93 |
| 06/17/2026 17:39 | 100 | 17.93 |
| 06/17/2026 17:39 | 100 | 17.93 |
| 06/17/2026 17:39 | 2 | 17.93 |
| 06/17/2026 17:39 | 100 | 17.93 |
| 06/17/2026 17:39 | 300 | 17.93 |
| 06/17/2026 17:39 | 200 | 17.93 |
| 06/17/2026 17:39 | 99 | 17.93 |
| 06/17/2026 17:39 | 1 | 17.93 |
| 06/17/2026 17:39 | 10 | 17.935 |
| 06/17/2026 17:39 | 54 | 17.94 |
| 06/17/2026 17:39 | 2 | 17.94 |
| 06/17/2026 17:39 | 100 | 17.94 |
| 06/17/2026 17:39 | 1 | 17.94 |
| 06/17/2026 17:39 | 51 | 17.94 |
| 06/17/2026 17:38 | 3 | 17.94 |
| 06/17/2026 17:37 | 96 | 17.95 |
| 06/17/2026 17:37 | 4 | 17.95 |
| 06/17/2026 17:37 | 3 | 17.95 |
| 06/17/2026 17:37 | 100 | 17.95 |
| 06/17/2026 17:37 | 4 | 17.95 |
| 06/17/2026 17:37 | 100 | 17.95 |
| 06/17/2026 17:37 | 100 | 17.94 |
| 06/17/2026 17:37 | 100 | 17.94 |
| 06/17/2026 17:37 | 100 | 17.94 |
| 06/17/2026 17:37 | 50 | 17.95 |
| 06/17/2026 17:37 | 3 | 17.95 |
| 06/17/2026 17:37 | 100 | 17.95 |
| 06/17/2026 17:37 | 2 | 17.95 |
| 06/17/2026 17:37 | 10 | 17.95 |
| 06/17/2026 17:37 | 18 | 17.94 |
| 06/17/2026 17:37 | 100 | 17.94 |
| 06/17/2026 17:37 | 21 | 17.94 |
| 06/17/2026 17:37 | 3 | 17.94 |
| 06/17/2026 17:37 | 2 | 17.94 |
| 06/17/2026 17:37 | 38 | 17.94 |
| 06/17/2026 17:37 | 50 | 17.94 |
| 06/17/2026 17:37 | 1 | 17.94 |
| 06/17/2026 17:37 | 100 | 17.94 |
| 06/17/2026 17:37 | 100 | 17.945 |
| 06/17/2026 17:36 | 10 | 17.945 |
| 06/17/2026 17:36 | 13 | 17.95 |
| 06/17/2026 17:36 | 3 | 17.95 |
| 06/17/2026 17:36 | 2 | 17.95 |
| 06/17/2026 17:36 | 1 | 17.95 |
| 06/17/2026 17:36 | 2 | 17.95 |
| 06/17/2026 17:36 | 1 | 17.95 |
| 06/17/2026 17:36 | 1 | 17.95 |
| 06/17/2026 17:36 | 1 | 17.95 |
| 06/17/2026 17:36 | 1 | 17.95 |
| 06/17/2026 17:36 | 30 | 17.95 |
| 06/17/2026 17:36 | 70 | 17.95 |
| 06/17/2026 17:36 | 72 | 17.95 |
| 06/17/2026 17:36 | 63 | 17.95 |
| 06/17/2026 17:36 | 121 | 17.95 |
| 06/17/2026 17:36 | 41 | 17.95 |
| 06/17/2026 17:36 | 96 | 17.95 |
| 06/17/2026 17:36 | 56 | 17.95 |
| 06/17/2026 17:36 | 1 | 17.945 |
| 06/17/2026 17:36 | 100 | 17.945 |
| 06/17/2026 17:36 | 75 | 17.955 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 37 | 17.96 |
| 06/17/2026 17:35 | 3 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 39 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 38 | 17.96 |
| 06/17/2026 17:35 | 1 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 44 | 17.97 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 40 | 17.96 |
| 06/17/2026 17:35 | 40 | 17.95 |
| 06/17/2026 17:35 | 4 | 17.95 |
| 06/17/2026 17:35 | 40 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 19 | 17.96 |
| 06/17/2026 17:35 | 39 | 17.96 |
| 06/17/2026 17:35 | 40 | 17.96 |
| 06/17/2026 17:35 | 39 | 17.96 |
| 06/17/2026 17:35 | 40 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 98 | 17.96 |
| 06/17/2026 17:35 | 1 | 17.95 |
| 06/17/2026 17:35 | 42 | 17.95 |
| 06/17/2026 17:35 | 91 | 17.95 |
| 06/17/2026 17:35 | 39 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 44 | 17.95 |
| 06/17/2026 17:35 | 2 | 17.95 |
| 06/17/2026 17:35 | 41 | 17.95 |
| 06/17/2026 17:35 | 1 | 17.95 |
| 06/17/2026 17:35 | 69 | 17.95 |
| 06/17/2026 17:35 | 1 | 17.94 |
| 06/17/2026 17:35 | 1 | 17.94 |
| 06/17/2026 17:35 | 1 | 17.94 |
| 06/17/2026 17:35 | 41 | 17.94 |
| 06/17/2026 17:35 | 4 | 17.94 |
| 06/17/2026 17:35 | 44 | 17.94 |
| 06/17/2026 17:35 | 50 | 17.94 |
| 06/17/2026 17:35 | 1 | 17.95 |
| 06/17/2026 17:35 | 4 | 17.95 |
| 06/17/2026 17:35 | 42 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 4 | 17.95 |
| 06/17/2026 17:35 | 42 | 17.95 |
| 06/17/2026 17:35 | 42 | 17.95 |
| 06/17/2026 17:35 | 4 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 42 | 17.95 |
| 06/17/2026 17:35 | 4 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 42 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 100 | 17.95 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 42 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 42 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 42 | 17.96 |
| 06/17/2026 17:35 | 22 | 17.96 |
| 06/17/2026 17:35 | 38 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 42 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 1 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 52 | 17.97 |
| 06/17/2026 17:35 | 44 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 52 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 54 | 17.97 |
| 06/17/2026 17:35 | 3 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 2 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 95 | 17.96 |
| 06/17/2026 17:35 | 95 | 17.96 |
| 06/17/2026 17:35 | 66 | 17.96 |
| 06/17/2026 17:35 | 38 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 3 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 3 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 26 | 17.96 |
| 06/17/2026 17:35 | 28 | 17.96 |
| 06/17/2026 17:35 | 3 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 47 | 17.96 |
| 06/17/2026 17:35 | 26 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 67 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 38 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 72 | 17.97 |
| 06/17/2026 17:35 | 13 | 17.97 |
| 06/17/2026 17:35 | 37 | 17.97 |
| 06/17/2026 17:35 | 42 | 17.97 |
| 06/17/2026 17:35 | 44 | 17.97 |
| 06/17/2026 17:35 | 4 | 17.97 |
| 06/17/2026 17:35 | 54 | 17.97 |
| 06/17/2026 17:35 | 44 | 17.96 |
| 06/17/2026 17:35 | 18 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 96 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.97 |
| 06/17/2026 17:35 | 54 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.965 |
| 06/17/2026 17:35 | 100 | 17.965 |
| 06/17/2026 17:35 | 20 | 17.96 |
| 06/17/2026 17:35 | 2 | 17.96 |
| 06/17/2026 17:35 | 14 | 17.96 |
| 06/17/2026 17:35 | 20 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 34 | 17.96 |
| 06/17/2026 17:35 | 2 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 13 | 17.96 |
| 06/17/2026 17:35 | 33 | 17.96 |
| 06/17/2026 17:35 | 33 | 17.96 |
| 06/17/2026 17:35 | 1 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 44 | 17.96 |
| 06/17/2026 17:35 | 67 | 17.96 |
| 06/17/2026 17:35 | 38 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 17 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.96 |
| 06/17/2026 17:35 | 54 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.955 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 4 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 54 | 17.97 |
| 06/17/2026 17:35 | 46 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 54 | 17.97 |
| 06/17/2026 17:35 | 54 | 17.97 |
| 06/17/2026 17:35 | 4 | 17.97 |
| 06/17/2026 17:35 | 42 | 17.97 |
| 06/17/2026 17:35 | 54 | 17.97 |
| 06/17/2026 17:35 | 4 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.965 |
| 06/17/2026 17:35 | 96 | 17.97 |
| 06/17/2026 17:35 | 4 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.965 |
| 06/17/2026 17:35 | 70 | 17.97 |
| 06/17/2026 17:35 | 100 | 17.97 |
| 06/17/2026 17:35 | 43 | 17.97 |
| 06/17/2026 17:35 | 1 | 17.97 |
| 06/17/2026 17:34 | 14 | 17.96 |
| 06/17/2026 17:34 | 100 | 17.96 |
| 06/17/2026 17:34 | 37 | 17.96 |
| 06/17/2026 17:34 | 20 | 17.96 |
| 06/17/2026 17:34 | 4 | 17.96 |
| 06/17/2026 17:34 | 4 | 17.96 |
| 06/17/2026 17:34 | 57 | 17.96 |
| 06/17/2026 17:34 | 100 | 17.96 |
| 06/17/2026 17:34 | 100 | 17.96 |
| 06/17/2026 17:34 | 2 | 17.96 |
| 06/17/2026 17:34 | 73 | 17.96 |
| 06/17/2026 17:34 | 27 | 17.96 |
| 06/17/2026 17:34 | 4 | 17.96 |
| 06/17/2026 17:34 | 30 | 17.96 |
| 06/17/2026 17:34 | 39 | 17.96 |
| 06/17/2026 17:34 | 300 | 17.955 |
| 06/17/2026 17:34 | 100 | 17.955 |
| 06/17/2026 17:34 | 1 | 17.96 |
| 06/17/2026 17:34 | 3 | 17.96 |
| 06/17/2026 17:34 | 1 | 17.96 |
| 06/17/2026 17:34 | 36 | 17.97 |
| 06/17/2026 17:34 | 64 | 17.97 |
| 06/17/2026 17:34 | 36 | 17.97 |
| 06/17/2026 17:34 | 164 | 17.97 |
| 06/17/2026 17:34 | 10 | 17.97 |
| 06/17/2026 17:34 | 4 | 17.97 |
| 06/17/2026 17:34 | 4 | 17.97 |
| 06/17/2026 17:34 | 40 | 17.97 |
| 06/17/2026 17:34 | 100 | 17.98 |
| 06/17/2026 17:34 | 2 | 17.98 |
| 06/17/2026 17:33 | 200 | 17.97 |
| 06/17/2026 17:33 | 100 | 17.97 |
| 06/17/2026 17:33 | 2 | 17.98 |
| 06/17/2026 17:33 | 2 | 17.98 |
| 06/17/2026 17:33 | 38 | 17.98 |
| 06/17/2026 17:33 | 4 | 17.98 |
| 06/17/2026 17:33 | 1 | 17.97 |
| 06/17/2026 17:33 | 41 | 17.97 |
| 06/17/2026 17:33 | 4 | 17.97 |
| 06/17/2026 17:33 | 1 | 17.965 |
| 06/17/2026 17:33 | 100 | 17.97 |
| 06/17/2026 17:33 | 10 | 17.97 |
| 06/17/2026 17:33 | 100 | 17.97 |
| 06/17/2026 17:33 | 89 | 17.98 |
| 06/17/2026 17:33 | 89 | 17.98 |
| 06/17/2026 17:33 | 89 | 17.98 |
| 06/17/2026 17:32 | 38 | 17.98 |
| 06/17/2026 17:32 | 100 | 17.97 |
| 06/17/2026 17:32 | 100 | 17.97 |
| 06/17/2026 17:32 | 2 | 17.96 |
| 06/17/2026 17:32 | 89 | 17.95 |
| 06/17/2026 17:32 | 89 | 17.95 |
| 06/17/2026 17:32 | 42 | 17.95 |
| 06/17/2026 17:32 | 85 | 17.95 |
| 06/17/2026 17:32 | 2 | 17.95 |
| 06/17/2026 17:32 | 42 | 17.95 |
| 06/17/2026 17:32 | 75 | 17.95 |
| 06/17/2026 17:31 | 100 | 17.95 |
| 06/17/2026 17:31 | 2 | 17.95 |
| 06/17/2026 17:31 | 2 | 17.95 |
| 06/17/2026 17:31 | 3 | 17.95 |
| 06/17/2026 17:31 | 1 | 17.95 |
| 06/17/2026 17:31 | 1 | 17.95 |
| 06/17/2026 17:31 | 1 | 17.95 |
| 06/17/2026 17:31 | 100 | 17.95 |
| 06/17/2026 17:31 | 100 | 17.95 |
| 06/17/2026 17:31 | 2 | 17.95 |
| 06/17/2026 17:31 | 80 | 17.95 |
| 06/17/2026 17:31 | 20 | 17.95 |
| 06/17/2026 17:31 | 31 | 17.95 |
| 06/17/2026 17:31 | 100 | 17.95 |
| 06/17/2026 17:31 | 100 | 17.94 |
| 06/17/2026 17:31 | 100 | 17.94 |
| 06/17/2026 17:31 | 33 | 17.94 |
| 06/17/2026 17:31 | 2 | 17.94 |
| 06/17/2026 17:31 | 2 | 17.94 |
| 06/17/2026 17:31 | 13 | 17.95 |
| 06/17/2026 17:31 | 18 | 17.95 |
| 06/17/2026 17:31 | 100 | 17.96 |
| 06/17/2026 17:30 | 100 | 17.93 |
| 06/17/2026 17:30 | 42 | 17.93 |
| 06/17/2026 17:30 | 1 | 17.92 |
| 06/17/2026 17:30 | 19 | 17.92 |
| 06/17/2026 17:30 | 53 | 17.92 |
| 06/17/2026 17:30 | 1 | 17.92 |
| 06/17/2026 17:30 | 5 | 17.92 |
| 06/17/2026 17:30 | 10 | 17.92 |
| 06/17/2026 17:30 | 100 | 17.92 |
| 06/17/2026 17:30 | 100 | 17.92 |
| 06/17/2026 17:30 | 100 | 17.92 |
| 06/17/2026 17:30 | 19 | 17.935 |
| 06/17/2026 17:30 | 30 | 17.94 |
| 06/17/2026 17:30 | 4 | 17.95 |
| 06/17/2026 17:30 | 55 | 17.95 |
| 06/17/2026 17:30 | 2 | 17.95 |
| 06/17/2026 17:30 | 2 | 17.945 |
| 06/17/2026 17:30 | 61 | 17.95 |
| 06/17/2026 17:30 | 400 | 17.94 |
| 06/17/2026 17:30 | 100 | 17.94 |
| 06/17/2026 17:30 | 100 | 17.94 |
| 06/17/2026 17:30 | 100 | 17.935 |
| 06/17/2026 17:30 | 47 | 17.93 |
| 06/17/2026 17:30 | 61 | 17.93 |
| 06/17/2026 17:30 | 61 | 17.93 |
| 06/17/2026 17:30 | 108 | 17.93 |
| 06/17/2026 17:30 | 12 | 17.94 |
| 06/17/2026 17:30 | 100 | 17.93 |
| 06/17/2026 17:30 | 42 | 17.93 |
| 06/17/2026 17:30 | 75 | 17.92 |
| 06/17/2026 17:30 | 75 | 17.92 |
| 06/17/2026 17:30 | 75 | 17.92 |
| 06/17/2026 17:30 | 72 | 17.92 |
| 06/17/2026 17:30 | 3 | 17.92 |
| 06/17/2026 17:30 | 75 | 17.92 |
| 06/17/2026 17:30 | 11 | 17.92 |
| 06/17/2026 17:30 | 89 | 17.91 |
| 06/17/2026 17:30 | 1 | 17.91 |
| 06/17/2026 17:30 | 89 | 17.925 |
| 06/17/2026 17:30 | 78 | 17.92 |
| 06/17/2026 17:30 | 11 | 17.92 |
| 06/17/2026 17:30 | 89 | 17.92 |
| 06/17/2026 17:30 | 89 | 17.92 |
| 06/17/2026 17:30 | 1 | 17.92 |
| 06/17/2026 17:30 | 88 | 17.92 |
| 06/17/2026 17:30 | 12 | 17.92 |
| 06/17/2026 17:30 | 77 | 17.92 |
| 06/17/2026 17:30 | 23 | 17.92 |
| 06/17/2026 17:30 | 66 | 17.92 |
| 06/17/2026 17:30 | 34 | 17.92 |
| 06/17/2026 17:30 | 55 | 17.92 |
| 06/17/2026 17:30 | 45 | 17.92 |
| 06/17/2026 17:30 | 44 | 17.92 |
| 06/17/2026 17:30 | 56 | 17.92 |
| 06/17/2026 17:30 | 33 | 17.92 |
| 06/17/2026 17:30 | 67 | 17.92 |
| 06/17/2026 17:30 | 22 | 17.92 |
| 06/17/2026 17:30 | 78 | 17.92 |
| 06/17/2026 17:30 | 11 | 17.92 |
| 06/17/2026 17:30 | 89 | 17.92 |
| 06/17/2026 17:30 | 4 | 17.91 |
| 06/17/2026 17:30 | 40 | 17.91 |
| 06/17/2026 17:30 | 100 | 17.91 |
| 06/17/2026 17:30 | 13 | 17.91 |
| 06/17/2026 17:30 | 3 | 17.91 |
| 06/17/2026 17:30 | 89 | 17.91 |
| 06/17/2026 17:30 | 100 | 17.91 |
| 06/17/2026 17:30 | 40 | 17.91 |
| 06/17/2026 17:29 | 78 | 17.89 |
| 06/17/2026 17:29 | 5 | 17.89 |
| 06/17/2026 17:29 | 89 | 17.89 |
| 06/17/2026 17:29 | 71 | 17.89 |
| 06/17/2026 17:29 | 40 | 17.89 |
| 06/17/2026 17:29 | 5 | 17.89 |
| 06/17/2026 17:29 | 78 | 17.89 |
| 06/17/2026 17:29 | 100 | 17.89 |
| 06/17/2026 17:29 | 2 | 17.89 |
| 06/17/2026 17:29 | 96 | 17.89 |
| 06/17/2026 17:29 | 4 | 17.89 |
| 06/17/2026 17:29 | 100 | 17.88 |
| 06/17/2026 17:29 | 34 | 17.88 |
| 06/17/2026 17:29 | 20 | 17.89 |
| 06/17/2026 17:29 | 2 | 17.89 |
| 06/17/2026 17:29 | 86 | 17.89 |
| 06/17/2026 17:29 | 21 | 17.89 |
| 06/17/2026 17:29 | 34 | 17.89 |
| 06/17/2026 17:29 | 86 | 17.89 |
| 06/17/2026 17:29 | 100 | 17.89 |
| 06/17/2026 17:29 | 1 | 17.89 |
| 06/17/2026 17:29 | 100 | 17.89 |
| 06/17/2026 17:29 | 1322 | 17.89 |
| 06/17/2026 17:29 | 1 | 17.895 |
| 06/17/2026 17:29 | 1 | 17.895 |
| 06/17/2026 17:29 | 5 | 17.90 |
| 06/17/2026 17:29 | 79 | 17.90 |
| 06/17/2026 17:29 | 136 | 17.90 |
| 06/17/2026 17:29 | 2 | 17.90 |
| 06/17/2026 17:29 | 13 | 17.90 |
| 06/17/2026 17:29 | 1 | 17.905 |
| 06/17/2026 17:29 | 1 | 17.905 |
| 06/17/2026 17:28 | 100 | 17.90 |
| 06/17/2026 17:28 | 1 | 17.90 |
| 06/17/2026 17:28 | 1 | 17.905 |
| 06/17/2026 17:28 | 1 | 17.91 |
| 06/17/2026 17:28 | 2 | 17.90 |
| 06/17/2026 17:28 | 1 | 17.905 |
| 06/17/2026 17:28 | 1 | 17.89 |
| 06/17/2026 17:28 | 100 | 17.89 |
| 06/17/2026 17:28 | 16 | 17.89 |
| 06/17/2026 17:28 | 1 | 17.90 |
| 06/17/2026 17:28 | 1 | 17.90 |
| 06/17/2026 17:28 | 1 | 17.90 |
| 06/17/2026 17:28 | 2 | 17.90 |
| 06/17/2026 17:28 | 84 | 17.90 |
| 06/17/2026 17:28 | 16 | 17.90 |
| 06/17/2026 17:28 | 16 | 17.90 |
| 06/17/2026 17:28 | 89 | 17.92 |
| 06/17/2026 17:28 | 89 | 17.91 |
| 06/17/2026 17:27 | 99 | 17.92 |
| 06/17/2026 17:27 | 1 | 17.92 |
| 06/17/2026 17:26 | 100 | 17.93 |
| 06/17/2026 17:26 | 2 | 17.93 |
| 06/17/2026 17:26 | 2 | 17.94 |
| 06/17/2026 17:26 | 1 | 17.95 |
| 06/17/2026 17:26 | 1 | 17.95 |
| 06/17/2026 17:26 | 62 | 17.96 |
| 06/17/2026 17:26 | 38 | 17.96 |
| 06/17/2026 17:26 | 77 | 17.96 |
| 06/17/2026 17:26 | 2 | 17.96 |
| 06/17/2026 17:26 | 100 | 17.96 |
| 06/17/2026 17:26 | 1 | 17.95 |
| 06/17/2026 17:26 | 100 | 17.95 |
| 06/17/2026 17:26 | 4 | 17.95 |
| 06/17/2026 17:26 | 100 | 17.95 |
| 06/17/2026 17:25 | 5 | 17.97 |
| 06/17/2026 17:25 | 1 | 17.97 |
| 06/17/2026 17:25 | 5 | 17.965 |
| 06/17/2026 17:25 | 51 | 17.97 |
| 06/17/2026 17:25 | 10 | 17.97 |
| 06/17/2026 17:25 | 2 | 17.97 |
| 06/17/2026 17:25 | 100 | 17.96 |
| 06/17/2026 17:25 | 38 | 17.96 |
| 06/17/2026 17:25 | 10 | 17.96 |
| 06/17/2026 17:25 | 51 | 17.96 |
| 06/17/2026 17:25 | 10 | 17.96 |
| 06/17/2026 17:25 | 90 | 17.96 |
| 06/17/2026 17:25 | 100 | 17.96 |
| 06/17/2026 17:25 | 1 | 17.97 |
| 06/17/2026 17:25 | 1 | 17.97 |
| 06/17/2026 17:25 | 1 | 17.98 |
| 06/17/2026 17:25 | 10 | 17.98 |
| 06/17/2026 17:24 | 100 | 17.97 |
| 06/17/2026 17:24 | 100 | 17.97 |
| 06/17/2026 17:24 | 24 | 17.97 |
| 06/17/2026 17:24 | 100 | 17.97 |
| 06/17/2026 17:24 | 61 | 17.97 |
| 06/17/2026 17:24 | 20 | 17.98 |
| 06/17/2026 17:24 | 4 | 17.98 |
| 06/17/2026 17:24 | 2 | 17.98 |
| 06/17/2026 17:24 | 2 | 17.99 |
| 06/17/2026 17:24 | 100 | 17.99 |
| 06/17/2026 17:24 | 100 | 17.99 |
| 06/17/2026 17:24 | 100 | 17.99 |
| 06/17/2026 17:24 | 100 | 17.99 |
| 06/17/2026 17:24 | 100 | 17.99 |
| 06/17/2026 17:24 | 4 | 17.99 |
| 06/17/2026 17:24 | 53 | 17.99 |
| 06/17/2026 17:24 | 160 | 17.99 |
| 06/17/2026 17:24 | 10 | 17.99 |
| 06/17/2026 17:24 | 5 | 17.995 |
| 06/17/2026 17:23 | 100 | 17.99 |
| 06/17/2026 17:23 | 65 | 17.99 |
| 06/17/2026 17:23 | 5 | 17.99 |
| 06/17/2026 17:23 | 5 | 17.99 |
| 06/17/2026 17:23 | 100 | 17.99 |
| 06/17/2026 17:23 | 43 | 17.99 |
| 06/17/2026 17:23 | 35 | 18.00 |
| 06/17/2026 17:23 | 2 | 18.00 |
| 06/17/2026 17:23 | 100 | 18.00 |
| 06/17/2026 17:23 | 29 | 18.00 |
| 06/17/2026 17:23 | 71 | 18.00 |
| 06/17/2026 17:23 | 2600 | 18.00 |
| 06/17/2026 17:23 | 329 | 18.00 |
| 06/17/2026 17:23 | 1 | 18.00 |
| 06/17/2026 17:23 | 900 | 17.995 |
| 06/17/2026 17:23 | 100 | 17.98 |
| 06/17/2026 17:23 | 100 | 17.98 |
| 06/17/2026 17:23 | 100 | 17.98 |
| 06/17/2026 17:23 | 100 | 17.98 |
| 06/17/2026 17:23 | 111 | 17.98 |
| 06/17/2026 17:23 | 13 | 17.97 |
| 06/17/2026 17:23 | 56 | 17.97 |
| 06/17/2026 17:23 | 44 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.98 |
| 06/17/2026 17:23 | 11 | 17.98 |
| 06/17/2026 17:23 | 100 | 17.975 |
| 06/17/2026 17:23 | 11 | 17.98 |
| 06/17/2026 17:23 | 100 | 17.98 |
| 06/17/2026 17:23 | 11 | 17.98 |
| 06/17/2026 17:23 | 100 | 17.98 |
| 06/17/2026 17:23 | 11 | 17.98 |
| 06/17/2026 17:23 | 100 | 17.975 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 2 | 17.97 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 111 | 17.97 |
| 06/17/2026 17:23 | 111 | 17.97 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 200 | 17.965 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 22 | 17.97 |
| 06/17/2026 17:23 | 89 | 17.97 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 33 | 17.97 |
| 06/17/2026 17:23 | 78 | 17.97 |
| 06/17/2026 17:23 | 22 | 17.97 |
| 06/17/2026 17:23 | 89 | 17.97 |
| 06/17/2026 17:23 | 11 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.97 |
| 06/17/2026 17:23 | 100 | 17.96 |
| 06/17/2026 17:23 | 100 | 17.96 |
| 06/17/2026 17:23 | 1 | 17.95 |
| 06/17/2026 17:23 | 111 | 17.94 |
| 06/17/2026 17:23 | 111 | 17.94 |
| 06/17/2026 17:23 | 10 | 17.94 |
| 06/17/2026 17:22 | 5 | 17.94 |
| 06/17/2026 17:22 | 10 | 17.94 |
| 06/17/2026 17:22 | 100 | 17.93 |
| 06/17/2026 17:22 | 10 | 17.915 |
| 06/17/2026 17:22 | 100 | 17.91 |
| 06/17/2026 17:22 | 10 | 17.91 |
| 06/17/2026 17:21 | 45 | 17.89 |
| 06/17/2026 17:21 | 51 | 17.89 |
| 06/17/2026 17:21 | 10 | 17.89 |
| 06/17/2026 17:21 | 10 | 17.89 |
| 06/17/2026 17:21 | 75 | 17.89 |
| 06/17/2026 17:21 | 45 | 17.90 |
| 06/17/2026 17:21 | 5 | 17.90 |
| 06/17/2026 17:21 | 5 | 17.90 |
| 06/17/2026 17:21 | 95 | 17.90 |
| 06/17/2026 17:21 | 100 | 17.90 |
| 06/17/2026 17:21 | 45 | 17.90 |
| 06/17/2026 17:21 | 50 | 17.90 |
| 06/17/2026 17:21 | 100 | 17.89 |
| 06/17/2026 17:20 | 11 | 17.90 |
| 06/17/2026 17:20 | 100 | 17.90 |
| 06/17/2026 17:20 | 17 | 17.91 |
| 06/17/2026 17:20 | 45 | 17.91 |
| 06/17/2026 17:20 | 100 | 17.91 |
| 06/17/2026 17:20 | 5 | 17.91 |
| 06/17/2026 17:20 | 95 | 17.91 |
| 06/17/2026 17:20 | 100 | 17.88 |
| 06/17/2026 17:20 | 100 | 17.875 |
| 06/17/2026 17:20 | 24 | 17.88 |
| 06/17/2026 17:20 | 6 | 17.88 |
| 06/17/2026 17:20 | 26 | 17.88 |
| 06/17/2026 17:20 | 75 | 17.875 |
| 06/17/2026 17:20 | 38 | 17.87 |
| 06/17/2026 17:20 | 62 | 17.87 |
| 06/17/2026 17:20 | 38 | 17.87 |
| 06/17/2026 17:20 | 12 | 17.88 |
| 06/17/2026 17:20 | 100 | 17.88 |
| 06/17/2026 17:19 | 2 | 17.87 |
| 06/17/2026 17:19 | 200 | 17.87 |
| 06/17/2026 17:19 | 200 | 17.87 |
| 06/17/2026 17:19 | 71 | 17.87 |
| 06/17/2026 17:19 | 1 | 17.87 |
| 06/17/2026 17:19 | 10 | 17.88 |
| 06/17/2026 17:19 | 44 | 17.88 |
| 06/17/2026 17:19 | 1 | 17.89 |
| 06/17/2026 17:19 | 20 | 17.89 |
| 06/17/2026 17:19 | 300 | 17.89 |
| 06/17/2026 17:19 | 100 | 17.89 |
| 06/17/2026 17:19 | 14000 | 17.89 |
| 06/17/2026 17:19 | 21 | 17.90 |
| 06/17/2026 17:19 | 13 | 17.90 |
| 06/17/2026 17:19 | 200 | 17.91 |
| 06/17/2026 17:19 | 100 | 17.91 |
| 06/17/2026 17:19 | 12 | 17.92 |
| 06/17/2026 17:19 | 64 | 17.92 |
| 06/17/2026 17:19 | 24 | 17.92 |
| 06/17/2026 17:19 | 12 | 17.92 |
| 06/17/2026 17:19 | 100 | 17.925 |
| 06/17/2026 17:19 | 10 | 17.93 |
| 06/17/2026 17:19 | 100 | 17.93 |
| 06/17/2026 17:19 | 42 | 17.93 |
| 06/17/2026 17:19 | 100 | 17.935 |
| 06/17/2026 17:19 | 100 | 17.935 |
| 06/17/2026 17:19 | 100 | 17.935 |
| 06/17/2026 17:19 | 75 | 17.93 |
| 06/17/2026 17:19 | 10 | 17.93 |
| 06/17/2026 17:19 | 75 | 17.91 |
| 06/17/2026 17:19 | 75 | 17.91 |
| 06/17/2026 17:19 | 100 | 17.91 |
| 06/17/2026 17:19 | 100 | 17.915 |
| 06/17/2026 17:19 | 100 | 17.92 |
| 06/17/2026 17:19 | 100 | 17.92 |
| 06/17/2026 17:19 | 100 | 17.92 |
| 06/17/2026 17:19 | 100 | 17.92 |
| 06/17/2026 17:19 | 1 | 17.93 |
| 06/17/2026 17:19 | 42 | 17.93 |
| 06/17/2026 17:19 | 1 | 17.93 |
| 06/17/2026 17:18 | 100 | 17.94 |
| 06/17/2026 17:18 | 203 | 17.94 |
| 06/17/2026 17:18 | 97 | 17.94 |
| 06/17/2026 17:18 | 300 | 17.94 |
| 06/17/2026 17:18 | 100 | 17.94 |
| 06/17/2026 17:18 | 99 | 17.94 |
| 06/17/2026 17:18 | 1 | 17.94 |
| 06/17/2026 17:18 | 10 | 17.95 |
| 06/17/2026 17:18 | 1 | 17.95 |
| 06/17/2026 17:18 | 80 | 17.95 |
| 06/17/2026 17:18 | 2 | 17.95 |
| 06/17/2026 17:18 | 150 | 17.95 |
| 06/17/2026 17:18 | 2 | 17.95 |
| 06/17/2026 17:18 | 2 | 17.95 |
| 06/17/2026 17:18 | 2 | 17.95 |
| 06/17/2026 17:18 | 100 | 17.96 |
| 06/17/2026 17:18 | 300 | 17.96 |
| 06/17/2026 17:18 | 2 | 17.97 |
| 06/17/2026 17:18 | 1 | 17.97 |
| 06/17/2026 17:18 | 13 | 17.97 |
| 06/17/2026 17:18 | 53 | 17.97 |
| 06/17/2026 17:18 | 13 | 17.97 |
| 06/17/2026 17:18 | 53 | 17.97 |
| 06/17/2026 17:18 | 100 | 17.97 |
| 06/17/2026 17:18 | 29 | 17.97 |
| 06/17/2026 17:18 | 2 | 17.97 |
| 06/17/2026 17:18 | 11 | 17.97 |
| 06/17/2026 17:18 | 25 | 17.97 |
| 06/17/2026 17:18 | 28 | 17.97 |
| 06/17/2026 17:18 | 13 | 17.97 |
| 06/17/2026 17:18 | 54 | 17.97 |
| 06/17/2026 17:18 | 18 | 17.97 |
| 06/17/2026 17:18 | 38 | 17.97 |
| 06/17/2026 17:18 | 44 | 17.97 |
| 06/17/2026 17:18 | 75 | 17.965 |
| 06/17/2026 17:18 | 64 | 17.96 |
| 06/17/2026 17:18 | 36 | 17.96 |
| 06/17/2026 17:18 | 39 | 17.96 |
| 06/17/2026 17:18 | 100 | 17.96 |
| 06/17/2026 17:18 | 100 | 17.96 |
| 06/17/2026 17:18 | 100 | 17.96 |
| 06/17/2026 17:18 | 100 | 17.96 |
| 06/17/2026 17:17 | 11 | 17.95 |
| 06/17/2026 17:17 | 1 | 17.95 |
| 06/17/2026 17:17 | 3 | 17.95 |
| 06/17/2026 17:17 | 31 | 17.95 |
| 06/17/2026 17:17 | 67 | 17.95 |
| 06/17/2026 17:17 | 100 | 17.95 |
| 06/17/2026 17:17 | 87 | 17.95 |
| 06/17/2026 17:17 | 13 | 17.95 |
| 06/17/2026 17:17 | 1 | 17.95 |
| 06/17/2026 17:17 | 100 | 17.95 |
| 06/17/2026 17:17 | 8 | 17.95 |
| 06/17/2026 17:17 | 1 | 17.95 |
| 06/17/2026 17:17 | 88 | 17.96 |
| 06/17/2026 17:17 | 12 | 17.96 |
| 06/17/2026 17:17 | 12 | 17.96 |
| 06/17/2026 17:17 | 12 | 17.97 |
| 06/17/2026 17:17 | 73 | 17.97 |
| 06/17/2026 17:17 | 100 | 17.97 |
| 06/17/2026 17:17 | 100 | 17.97 |
| 06/17/2026 17:17 | 56 | 17.97 |
| 06/17/2026 17:17 | 44 | 17.97 |
| 06/17/2026 17:17 | 44 | 17.97 |
| 06/17/2026 17:17 | 47 | 17.95 |
| 06/17/2026 17:17 | 24 | 17.95 |
| 06/17/2026 17:17 | 12 | 17.95 |
| 06/17/2026 17:17 | 100 | 17.965 |
| 06/17/2026 17:16 | 21 | 17.96 |
| 06/17/2026 17:16 | 100 | 17.96 |
| 06/17/2026 17:16 | 10 | 17.97 |
| 06/17/2026 17:16 | 98 | 17.97 |
| 06/17/2026 17:16 | 2 | 17.97 |
| 06/17/2026 17:16 | 100 | 17.98 |
| 06/17/2026 17:16 | 9 | 17.98 |
| 06/17/2026 17:16 | 1 | 17.98 |
| 06/17/2026 17:16 | 120 | 17.98 |
| 06/17/2026 17:16 | 174 | 17.97 |
| 06/17/2026 17:16 | 88 | 17.95 |
| 06/17/2026 17:16 | 1 | 17.95 |
| 06/17/2026 17:16 | 11 | 17.96 |
| 06/17/2026 17:16 | 11 | 17.97 |
| 06/17/2026 17:16 | 100 | 17.97 |
| 06/17/2026 17:16 | 38 | 17.98 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 200 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 10 | 17.97 |
| 06/17/2026 17:15 | 38 | 17.98 |
| 06/17/2026 17:15 | 100 | 17.99 |
| 06/17/2026 17:15 | 44 | 17.99 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 74 | 17.97 |
| 06/17/2026 17:15 | 100 | 17.975 |
| 06/17/2026 17:15 | 74 | 17.97 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 174 | 17.97 |
| 06/17/2026 17:15 | 74 | 17.97 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 74 | 17.97 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 100 | 17.97 |
| 06/17/2026 17:15 | 21 | 17.97 |
| 06/17/2026 17:15 | 74 | 17.98 |
| 06/17/2026 17:15 | 100 | 17.98 |
| 06/17/2026 17:15 | 100 | 17.98 |
| 06/17/2026 17:15 | 1 | 17.99 |
| 06/17/2026 17:15 | 100 | 17.99 |
| 06/17/2026 17:15 | 148 | 17.99 |
| 06/17/2026 17:15 | 6 | 17.99 |
| 06/17/2026 17:15 | 100 | 17.98 |
| 06/17/2026 17:15 | 26 | 17.98 |
| 06/17/2026 17:15 | 148 | 17.98 |
| 06/17/2026 17:15 | 100 | 17.99 |
| 06/17/2026 17:15 | 98 | 17.99 |
| 06/17/2026 17:15 | 6 | 17.99 |
| 06/17/2026 17:15 | 100 | 17.99 |
| 06/17/2026 17:15 | 100 | 17.99 |
| 06/17/2026 17:15 | 100 | 17.99 |
| 06/17/2026 17:15 | 100 | 17.98 |
| 06/17/2026 17:15 | 35 | 17.98 |
| 06/17/2026 17:15 | 38 | 17.98 |
| 06/17/2026 17:15 | 400 | 17.98 |
| 06/17/2026 17:15 | 100 | 17.98 |
| 06/17/2026 17:15 | 100 | 17.98 |
| 06/17/2026 17:15 | 75 | 17.97 |
| 06/17/2026 17:15 | 53 | 17.98 |
| 06/17/2026 17:15 | 87 | 17.97 |
| 06/17/2026 17:15 | 13 | 17.97 |
| 06/17/2026 17:15 | 87 | 17.97 |
| 06/17/2026 17:15 | 57 | 17.97 |
| 06/17/2026 17:15 | 56 | 17.97 |
| 06/17/2026 17:15 | 144 | 17.97 |
| 06/17/2026 17:15 | 438 | 17.96 |
| 06/17/2026 17:15 | 38 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 33 | 17.95 |
| 06/17/2026 17:15 | 44 | 17.94 |
| 06/17/2026 17:15 | 101 | 17.94 |
| 06/17/2026 17:15 | 70 | 17.94 |
| 06/17/2026 17:15 | 70 | 17.94 |
| 06/17/2026 17:15 | 70 | 17.94 |
| 06/17/2026 17:15 | 74 | 17.94 |
| 06/17/2026 17:15 | 1 | 17.94 |
| 06/17/2026 17:15 | 44 | 17.94 |
| 06/17/2026 17:15 | 6 | 17.94 |
| 06/17/2026 17:15 | 25 | 17.94 |
| 06/17/2026 17:15 | 75 | 17.94 |
| 06/17/2026 17:15 | 2 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 189 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 27 | 17.96 |
| 06/17/2026 17:15 | 21 | 17.96 |
| 06/17/2026 17:15 | 6 | 17.96 |
| 06/17/2026 17:15 | 114 | 17.96 |
| 06/17/2026 17:15 | 298 | 17.96 |
| 06/17/2026 17:15 | 73 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 38 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 400 | 17.96 |
| 06/17/2026 17:15 | 27 | 17.96 |
| 06/17/2026 17:15 | 100 | 17.96 |
| 06/17/2026 17:15 | 6 | 17.96 |
| 06/17/2026 17:15 | 6 | 17.955 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 20 | 17.94 |
| 06/17/2026 17:15 | 53 | 17.94 |
| 06/17/2026 17:15 | 53 | 17.94 |
| 06/17/2026 17:15 | 47 | 17.94 |
| 06/17/2026 17:15 | 53 | 17.94 |
| 06/17/2026 17:15 | 47 | 17.94 |
| 06/17/2026 17:15 | 47 | 17.94 |
| 06/17/2026 17:15 | 53 | 17.94 |
| 06/17/2026 17:15 | 47 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.94 |
| 06/17/2026 17:15 | 2 | 17.94 |
| 06/17/2026 17:15 | 20 | 17.94 |
| 06/17/2026 17:15 | 11 | 17.94 |
| 06/17/2026 17:15 | 30 | 17.94 |
| 06/17/2026 17:15 | 3 | 17.94 |
| 06/17/2026 17:15 | 54 | 17.94 |
| 06/17/2026 17:15 | 200 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.945 |
| 06/17/2026 17:15 | 27 | 17.94 |
| 06/17/2026 17:15 | 19 | 17.94 |
| 06/17/2026 17:15 | 6 | 17.94 |
| 06/17/2026 17:15 | 8 | 17.94 |
| 06/17/2026 17:15 | 98 | 17.94 |
| 06/17/2026 17:15 | 2 | 17.94 |
| 06/17/2026 17:15 | 98 | 17.94 |
| 06/17/2026 17:15 | 94 | 17.94 |
| 06/17/2026 17:15 | 6 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.94 |
| 06/17/2026 17:15 | 54 | 17.94 |
| 06/17/2026 17:15 | 38 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 6 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 62 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 70 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 66 | 17.95 |
| 06/17/2026 17:15 | 29 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 42 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.95 |
| 06/17/2026 17:15 | 100 | 17.945 |
| 06/17/2026 17:15 | 62 | 17.94 |
| 06/17/2026 17:15 | 100 | 17.94 |
| 06/17/2026 17:15 | 6 | 17.93 |
| 06/17/2026 17:15 | 100 | 17.93 |
| 06/17/2026 17:15 | 400 | 17.93 |
| 06/17/2026 17:15 | 26 | 17.93 |
| 06/17/2026 17:15 | 10 | 17.93 |
| 06/17/2026 17:15 | 27 | 17.93 |
| 06/17/2026 17:15 | 63 | 17.93 |
| 06/17/2026 17:15 | 79 | 17.93 |
| 06/17/2026 17:15 | 100 | 17.92 |
| 06/17/2026 17:15 | 120 | 17.92 |
| 06/17/2026 17:15 | 65 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.92 |
| 06/17/2026 17:15 | 70 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.92 |
| 06/17/2026 17:15 | 200 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.92 |
| 06/17/2026 17:15 | 27 | 17.92 |
| 06/17/2026 17:15 | 209 | 17.92 |
| 06/17/2026 17:15 | 286 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.91 |
| 06/17/2026 17:15 | 40 | 17.91 |
| 06/17/2026 17:15 | 74 | 17.91 |
| 06/17/2026 17:15 | 74 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.92 |
| 06/17/2026 17:15 | 3 | 17.93 |
| 06/17/2026 17:15 | 43 | 17.92 |
| 06/17/2026 17:15 | 200 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.92 |
| 06/17/2026 17:15 | 100 | 17.91 |
| 06/17/2026 17:15 | 40 | 17.91 |
| 06/17/2026 17:15 | 100 | 17.91 |
| 06/17/2026 17:15 | 100 | 17.91 |
| 06/17/2026 17:15 | 100 | 17.91 |
| 06/17/2026 17:15 | 34 | 17.90 |
| 06/17/2026 17:15 | 1 | 17.90 |
| 06/17/2026 17:15 | 120 | 17.89 |
| 06/17/2026 17:15 | 35 | 17.89 |
| 06/17/2026 17:15 | 35 | 17.89 |
| 06/17/2026 17:15 | 75 | 17.89 |
| 06/17/2026 17:15 | 35 | 17.89 |
| 06/17/2026 17:15 | 100 | 17.89 |
| 06/17/2026 17:15 | 75 | 17.89 |
| 06/17/2026 17:15 | 35 | 17.89 |
| 06/17/2026 17:15 | 10 | 17.89 |
| 06/17/2026 17:15 | 25 | 17.89 |
| 06/17/2026 17:15 | 75 | 17.89 |
| 06/17/2026 17:14 | 100 | 17.88 |
| 06/17/2026 17:14 | 36 | 17.88 |
| 06/17/2026 17:14 | 100 | 17.88 |
| 06/17/2026 17:14 | 50 | 17.88 |
| 06/17/2026 17:14 | 13 | 17.89 |
| 06/17/2026 17:14 | 100 | 17.89 |
| 06/17/2026 17:14 | 100 | 17.89 |
| 06/17/2026 17:14 | 100 | 17.89 |
| 06/17/2026 17:14 | 40 | 17.89 |
| 06/17/2026 17:14 | 75 | 17.895 |
| 06/17/2026 17:13 | 59 | 17.87 |
| 06/17/2026 17:13 | 28 | 17.87 |
| 06/17/2026 17:13 | 100 | 17.87 |
| 06/17/2026 17:13 | 2 | 17.87 |
| 06/17/2026 17:13 | 96 | 17.87 |
| 06/17/2026 17:13 | 2 | 17.87 |
| 06/17/2026 17:13 | 6 | 17.87 |
| 06/17/2026 17:13 | 75 | 17.865 |
| 06/17/2026 17:13 | 100 | 17.87 |
| 06/17/2026 17:13 | 6 | 17.87 |
| 06/17/2026 17:13 | 98 | 17.87 |
| 06/17/2026 17:13 | 2 | 17.87 |
| 06/17/2026 17:13 | 100 | 17.87 |
| 06/17/2026 17:13 | 100 | 17.87 |
| 06/17/2026 17:13 | 100 | 17.87 |
| 06/17/2026 17:13 | 43 | 17.86 |
| 06/17/2026 17:13 | 5 | 17.86 |
| 06/17/2026 17:13 | 99 | 17.86 |
| 06/17/2026 17:13 | 1 | 17.86 |
| 06/17/2026 17:13 | 1 | 17.86 |
| 06/17/2026 17:13 | 10 | 17.87 |
| 06/17/2026 17:13 | 100 | 17.87 |
| 06/17/2026 17:13 | 100 | 17.87 |
| 06/17/2026 17:13 | 43 | 17.87 |
| 06/17/2026 17:12 | 100 | 17.875 |
| 06/17/2026 17:12 | 100 | 17.87 |
| 06/17/2026 17:12 | 10 | 17.87 |
| 06/17/2026 17:12 | 10 | 17.87 |
| 06/17/2026 17:12 | 3 | 17.88 |
| 06/17/2026 17:12 | 75 | 17.88 |
| 06/17/2026 17:12 | 100 | 17.88 |
| 06/17/2026 17:12 | 31 | 17.88 |
| 06/17/2026 17:12 | 200 | 17.88 |
| 06/17/2026 17:12 | 100 | 17.89 |
| 06/17/2026 17:12 | 69 | 17.89 |
| 06/17/2026 17:12 | 77 | 17.89 |
| 06/17/2026 17:12 | 100 | 17.89 |
| 06/17/2026 17:12 | 200 | 17.89 |
| 06/17/2026 17:12 | 200 | 17.89 |
| 06/17/2026 17:12 | 20 | 17.89 |
| 06/17/2026 17:12 | 134 | 17.90 |
| 06/17/2026 17:12 | 266 | 17.90 |
| 06/17/2026 17:12 | 79 | 17.90 |
| 06/17/2026 17:12 | 2 | 17.90 |
| 06/17/2026 17:12 | 24 | 17.91 |
| 06/17/2026 17:12 | 66 | 17.91 |
| 06/17/2026 17:12 | 9 | 17.92 |
| 06/17/2026 17:12 | 100 | 17.92 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 49 | 17.93 |
| 06/17/2026 17:12 | 22 | 17.93 |
| 06/17/2026 17:12 | 49 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 29 | 17.93 |
| 06/17/2026 17:12 | 71 | 17.93 |
| 06/17/2026 17:12 | 42 | 17.93 |
| 06/17/2026 17:12 | 22 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 49 | 17.93 |
| 06/17/2026 17:12 | 50 | 17.94 |
| 06/17/2026 17:12 | 25 | 17.94 |
| 06/17/2026 17:12 | 75 | 17.94 |
| 06/17/2026 17:12 | 20 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 3 | 17.93 |
| 06/17/2026 17:12 | 49 | 17.93 |
| 06/17/2026 17:12 | 20 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.93 |
| 06/17/2026 17:12 | 10 | 17.93 |
| 06/17/2026 17:12 | 100 | 17.94 |
| 06/17/2026 17:12 | 21 | 17.94 |
| 06/17/2026 17:12 | 19 | 17.94 |
| 06/17/2026 17:12 | 1 | 17.94 |
| 06/17/2026 17:12 | 1000 | 17.95 |
| 06/17/2026 17:12 | 42 | 17.95 |
| 06/17/2026 17:12 | 100 | 17.95 |
| 06/17/2026 17:12 | 20 | 17.95 |
| 06/17/2026 17:12 | 100 | 17.95 |
| 06/17/2026 17:12 | 100 | 17.96 |
| 06/17/2026 17:12 | 100 | 17.96 |
| 06/17/2026 17:12 | 400 | 17.96 |
| 06/17/2026 17:12 | 100 | 17.96 |
| 06/17/2026 17:12 | 100 | 17.97 |
| 06/17/2026 17:12 | 43 | 17.96 |
| 06/17/2026 17:12 | 62 | 17.965 |
| 06/17/2026 17:12 | 38 | 17.96 |
| 06/17/2026 17:12 | 20 | 17.96 |
| 06/17/2026 17:12 | 300 | 17.96 |
| 06/17/2026 17:12 | 22 | 17.97 |
| 06/17/2026 17:12 | 446 | 17.97 |
| 06/17/2026 17:12 | 4 | 17.97 |
| 06/17/2026 17:12 | 45 | 17.97 |
| 06/17/2026 17:12 | 6 | 17.97 |
| 06/17/2026 17:12 | 36 | 17.97 |
| 06/17/2026 17:12 | 12 | 17.98 |
| 06/17/2026 17:11 | 6 | 17.97 |
| 06/17/2026 17:11 | 45 | 17.97 |
| 06/17/2026 17:11 | 13 | 17.97 |
| 06/17/2026 17:11 | 100 | 17.97 |
| 06/17/2026 17:11 | 13 | 17.97 |
| 06/17/2026 17:11 | 100 | 17.97 |
| 06/17/2026 17:11 | 18 | 17.98 |
| 06/17/2026 17:11 | 100 | 17.97 |
| 06/17/2026 17:11 | 100 | 17.97 |
| 06/17/2026 17:11 | 100 | 17.97 |
| 06/17/2026 17:11 | 25 | 17.97 |
| 06/17/2026 17:11 | 34 | 17.97 |
| 06/17/2026 17:11 | 5 | 17.98 |
| 06/17/2026 17:11 | 100 | 17.99 |
| 06/17/2026 17:11 | 100 | 17.99 |
| 06/17/2026 17:11 | 38 | 17.98 |
| 06/17/2026 17:11 | 2 | 17.97 |
| 06/17/2026 17:11 | 6 | 17.97 |
| 06/17/2026 17:11 | 36 | 17.97 |
| 06/17/2026 17:11 | 44 | 17.97 |
| 06/17/2026 17:11 | 300 | 17.97 |
| 06/17/2026 17:11 | 44 | 17.97 |
| 06/17/2026 17:11 | 89 | 17.97 |
| 06/17/2026 17:10 | 75 | 17.965 |
| 06/17/2026 17:10 | 100 | 17.97 |
| 06/17/2026 17:10 | 38 | 17.96 |
| 06/17/2026 17:10 | 10 | 17.96 |
| 06/17/2026 17:10 | 100 | 17.96 |
| 06/17/2026 17:10 | 25 | 17.955 |
| 06/17/2026 17:10 | 75 | 17.955 |
| 06/17/2026 17:10 | 100 | 17.95 |
| 06/17/2026 17:10 | 20 | 17.95 |
| 06/17/2026 17:10 | 14 | 17.95 |
| 06/17/2026 17:10 | 100 | 17.95 |
| 06/17/2026 17:10 | 5 | 17.95 |
| 06/17/2026 17:10 | 89 | 17.95 |
| 06/17/2026 17:10 | 66 | 17.95 |
| 06/17/2026 17:10 | 34 | 17.95 |
| 06/17/2026 17:10 | 66 | 17.95 |
| 06/17/2026 17:10 | 89 | 17.94 |
| 06/17/2026 17:09 | 11 | 17.93 |
| 06/17/2026 17:09 | 12 | 17.93 |
| 06/17/2026 17:09 | 6 | 17.93 |
| 06/17/2026 17:09 | 4 | 17.92 |
| 06/17/2026 17:09 | 28 | 17.92 |
| 06/17/2026 17:09 | 100 | 17.92 |
| 06/17/2026 17:09 | 100 | 17.93 |
| 06/17/2026 17:09 | 200 | 17.93 |
| 06/17/2026 17:09 | 28 | 17.93 |
| 06/17/2026 17:09 | 5 | 17.94 |
| 06/17/2026 17:09 | 43 | 17.95 |
| 06/17/2026 17:09 | 42 | 17.95 |
| 06/17/2026 17:08 | 96 | 17.93 |
| 06/17/2026 17:08 | 4 | 17.93 |
| 06/17/2026 17:08 | 38 | 17.93 |
| 06/17/2026 17:08 | 4 | 17.93 |
| 06/17/2026 17:08 | 2 | 17.93 |
| 06/17/2026 17:08 | 2 | 17.93 |
| 06/17/2026 17:08 | 1 | 17.93 |
| 06/17/2026 17:08 | 10 | 17.93 |
| 06/17/2026 17:08 | 100 | 17.93 |
| 06/17/2026 17:08 | 38 | 17.93 |
| 06/17/2026 17:08 | 4 | 17.93 |
| 06/17/2026 17:08 | 100 | 17.925 |
| 06/17/2026 17:08 | 11 | 17.93 |
| 06/17/2026 17:08 | 100 | 17.93 |
| 06/17/2026 17:08 | 34 | 17.93 |
| 06/17/2026 17:08 | 2 | 17.93 |
| 06/17/2026 17:08 | 22 | 17.94 |
| 06/17/2026 17:08 | 2 | 17.94 |
| 06/17/2026 17:08 | 21 | 17.95 |
| 06/17/2026 17:08 | 100 | 17.95 |
| 06/17/2026 17:08 | 36 | 17.96 |
| 06/17/2026 17:08 | 4 | 17.96 |
| 06/17/2026 17:08 | 5 | 17.96 |
| 06/17/2026 17:08 | 4 | 17.96 |
| 06/17/2026 17:08 | 100 | 17.96 |
| 06/17/2026 17:08 | 2 | 17.97 |
| 06/17/2026 17:08 | 89 | 17.97 |
| 06/17/2026 17:08 | 89 | 17.97 |
| 06/17/2026 17:08 | 37 | 17.97 |
| 06/17/2026 17:08 | 2 | 17.97 |
| 06/17/2026 17:08 | 2 | 17.96 |
| 06/17/2026 17:08 | 96 | 17.96 |
| 06/17/2026 17:08 | 2 | 17.96 |
| 06/17/2026 17:07 | 2 | 17.96 |
| 06/17/2026 17:07 | 100 | 17.965 |
| 06/17/2026 17:07 | 100 | 17.97 |
| 06/17/2026 17:07 | 53 | 17.97 |
| 06/17/2026 17:07 | 100 | 17.97 |
| 06/17/2026 17:07 | 80 | 17.97 |
| 06/17/2026 17:07 | 26 | 17.985 |
| 06/17/2026 17:07 | 100 | 17.98 |
| 06/17/2026 17:07 | 4 | 17.97 |
| 06/17/2026 17:07 | 4 | 17.97 |
| 06/17/2026 17:07 | 63 | 17.975 |
| 06/17/2026 17:07 | 44 | 17.97 |
| 06/17/2026 17:07 | 43 | 17.97 |
| 06/17/2026 17:07 | 5 | 17.97 |
| 06/17/2026 17:07 | 38 | 17.97 |
| 06/17/2026 17:06 | 62 | 17.97 |
| 06/17/2026 17:06 | 75 | 17.99 |
| 06/17/2026 17:06 | 11 | 17.97 |
| 06/17/2026 17:06 | 47 | 17.97 |
| 06/17/2026 17:06 | 100 | 17.97 |
| 06/17/2026 17:06 | 8 | 17.97 |
| 06/17/2026 17:06 | 3 | 17.97 |
| 06/17/2026 17:06 | 100 | 17.97 |
| 06/17/2026 17:06 | 1 | 17.97 |
| 06/17/2026 17:06 | 100 | 17.97 |
| 06/17/2026 17:06 | 2 | 17.97 |
| 06/17/2026 17:06 | 100 | 17.97 |
| 06/17/2026 17:06 | 100 | 17.97 |
| 06/17/2026 17:05 | 12 | 17.96 |
| 06/17/2026 17:05 | 55 | 17.97 |
| 06/17/2026 17:05 | 100 | 18.00 |
| 06/17/2026 17:05 | 52 | 18.00 |
| 06/17/2026 17:05 | 100 | 18.00 |
| 06/17/2026 17:05 | 5 | 18.00 |
| 06/17/2026 17:05 | 90 | 18.00 |
| 06/17/2026 17:05 | 100 | 18.01 |
| 06/17/2026 17:05 | 50 | 18.01 |
| 06/17/2026 17:05 | 100 | 18.02 |
| 06/17/2026 17:05 | 100 | 18.02 |
| 06/17/2026 17:05 | 40 | 18.02 |
| 06/17/2026 17:05 | 100 | 18.02 |
| 06/17/2026 17:05 | 100 | 18.02 |
| 06/17/2026 17:05 | 40 | 18.02 |
| 06/17/2026 17:04 | 1 | 18.01 |
| 06/17/2026 17:04 | 7 | 18.03 |
| 06/17/2026 17:04 | 50 | 18.03 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 12 | 18.04 |
| 06/17/2026 17:04 | 100 | 18.04 |
| 06/17/2026 17:04 | 100 | 18.04 |
| 06/17/2026 17:04 | 100 | 18.04 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 96 | 18.03 |
| 06/17/2026 17:04 | 4 | 18.03 |
| 06/17/2026 17:04 | 30 | 18.03 |
| 06/17/2026 17:04 | 70 | 18.03 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 36 | 18.03 |
| 06/17/2026 17:04 | 4 | 18.03 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 33 | 18.03 |
| 06/17/2026 17:04 | 5 | 18.03 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 100 | 18.03 |
| 06/17/2026 17:04 | 74 | 18.03 |
| 06/17/2026 17:03 | 42 | 18.04 |
| 06/17/2026 17:03 | 100 | 18.05 |
| 06/17/2026 17:03 | 1 | 18.04 |
| 06/17/2026 17:03 | 39 | 18.02 |
| 06/17/2026 17:03 | 1 | 18.02 |
| 06/17/2026 17:03 | 100 | 18.01 |
| 06/17/2026 17:03 | 100 | 18.01 |
| 06/17/2026 17:03 | 36 | 18.01 |
| 06/17/2026 17:03 | 40 | 18.00 |
| 06/17/2026 17:03 | 29 | 18.00 |
| 06/17/2026 17:03 | 12 | 17.99 |
| 06/17/2026 17:03 | 100 | 17.99 |
| 06/17/2026 17:03 | 4 | 17.99 |
| 06/17/2026 17:03 | 100 | 18.00 |
| 06/17/2026 17:03 | 100 | 18.00 |
| 06/17/2026 17:03 | 40 | 18.00 |
| 06/17/2026 17:03 | 100 | 18.00 |
| 06/17/2026 17:03 | 200 | 18.00 |
| 06/17/2026 17:03 | 100 | 17.98 |
| 06/17/2026 17:03 | 100 | 17.98 |
| 06/17/2026 17:02 | 10 | 17.96 |
| 06/17/2026 17:02 | 100 | 17.96 |
| 06/17/2026 17:02 | 25 | 17.96 |
| 06/17/2026 17:02 | 5 | 17.96 |
| 06/17/2026 17:02 | 81 | 17.96 |
| 06/17/2026 17:02 | 19 | 17.96 |
| 06/17/2026 17:02 | 1 | 17.96 |
| 06/17/2026 17:02 | 31 | 17.96 |
| 06/17/2026 17:02 | 2 | 17.96 |
| 06/17/2026 17:02 | 100 | 17.965 |
| 06/17/2026 17:02 | 44 | 17.97 |
| 06/17/2026 17:02 | 56 | 17.97 |
| 06/17/2026 17:02 | 19 | 17.97 |
| 06/17/2026 17:02 | 11 | 17.97 |
| 06/17/2026 17:02 | 100 | 17.97 |
| 06/17/2026 17:02 | 100 | 17.97 |
| 06/17/2026 17:02 | 100 | 17.97 |
| 06/17/2026 17:01 | 17 | 17.98 |
| 06/17/2026 17:01 | 31 | 17.98 |
| 06/17/2026 17:01 | 2 | 17.98 |
| 06/17/2026 17:01 | 10 | 17.98 |
| 06/17/2026 17:01 | 10 | 17.97 |
| 06/17/2026 17:01 | 10 | 17.97 |
| 06/17/2026 17:01 | 20 | 17.97 |
| 06/17/2026 17:01 | 1 | 17.97 |
| 06/17/2026 17:01 | 37 | 17.97 |
| 06/17/2026 17:01 | 2 | 17.97 |
| 06/17/2026 17:01 | 2 | 17.97 |
| 06/17/2026 17:01 | 45 | 17.97 |
| 06/17/2026 17:01 | 39 | 17.97 |
| 06/17/2026 17:01 | 200 | 17.97 |
| 06/17/2026 17:01 | 100 | 17.98 |
| 06/17/2026 17:01 | 1 | 17.98 |
| 06/17/2026 17:01 | 8 | 17.98 |
| 06/17/2026 17:01 | 5 | 17.98 |
| 06/17/2026 17:01 | 100 | 17.98 |
| 06/17/2026 17:01 | 100 | 17.98 |
| 06/17/2026 17:01 | 3 | 17.99 |
| 06/17/2026 17:01 | 100 | 17.99 |
| 06/17/2026 17:01 | 10 | 17.99 |
| 06/17/2026 17:01 | 10 | 17.98 |
| 06/17/2026 17:01 | 100 | 17.98 |
| 06/17/2026 17:01 | 2 | 17.98 |
| 06/17/2026 17:01 | 3 | 17.98 |
| 06/17/2026 17:01 | 41 | 17.98 |
| 06/17/2026 17:01 | 100 | 17.98 |
| 06/17/2026 17:01 | 2 | 17.98 |
| 06/17/2026 17:01 | 2 | 17.98 |
| 06/17/2026 17:01 | 2 | 17.98 |
| 06/17/2026 17:01 | 2 | 17.98 |
| 06/17/2026 17:01 | 100 | 17.98 |
| 06/17/2026 17:01 | 47 | 17.98 |
| 06/17/2026 17:01 | 113 | 17.98 |
| 06/17/2026 17:01 | 251 | 17.98 |
| 06/17/2026 17:01 | 38 | 17.98 |
| 06/17/2026 17:01 | 37 | 17.97 |
| 06/17/2026 17:01 | 24 | 17.97 |
| 06/17/2026 17:01 | 38 | 17.98 |
| 06/17/2026 17:01 | 112 | 17.985 |
| 06/17/2026 17:01 | 112 | 17.985 |
| 06/17/2026 17:01 | 12 | 17.99 |
| 06/17/2026 17:01 | 100 | 17.985 |
| 06/17/2026 17:00 | 75 | 17.98 |
| 06/17/2026 17:00 | 75 | 17.98 |
| 06/17/2026 17:00 | 9 | 17.99 |
| 06/17/2026 17:00 | 91 | 17.99 |
| 06/17/2026 17:00 | 10 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 97 | 17.99 |
| 06/17/2026 17:00 | 3 | 17.99 |
| 06/17/2026 17:00 | 100 | 18.01 |
| 06/17/2026 17:00 | 46 | 18.01 |
| 06/17/2026 17:00 | 25 | 18.01 |
| 06/17/2026 17:00 | 75 | 18.01 |
| 06/17/2026 17:00 | 54 | 18.01 |
| 06/17/2026 17:00 | 46 | 18.01 |
| 06/17/2026 17:00 | 100 | 18.01 |
| 06/17/2026 17:00 | 22 | 18.01 |
| 06/17/2026 17:00 | 20 | 18.01 |
| 06/17/2026 17:00 | 20 | 18.01 |
| 06/17/2026 17:00 | 100 | 18.00 |
| 06/17/2026 17:00 | 100 | 18.00 |
| 06/17/2026 17:00 | 100 | 18.00 |
| 06/17/2026 17:00 | 100 | 18.00 |
| 06/17/2026 17:00 | 2 | 17.99 |
| 06/17/2026 17:00 | 3 | 17.99 |
| 06/17/2026 17:00 | 25 | 17.99 |
| 06/17/2026 17:00 | 25 | 17.99 |
| 06/17/2026 17:00 | 75 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 46 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 16 | 17.98 |
| 06/17/2026 17:00 | 97 | 17.98 |
| 06/17/2026 17:00 | 3 | 17.98 |
| 06/17/2026 17:00 | 10 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 100 | 17.99 |
| 06/17/2026 17:00 | 85 | 17.995 |
| 06/17/2026 17:00 | 100 | 18.00 |
| 06/17/2026 17:00 | 100 | 18.00 |
| 06/17/2026 17:00 | 10 | 18.00 |
| 06/17/2026 17:00 | 11 | 18.015 |
| 06/17/2026 17:00 | 100 | 18.015 |
| 06/17/2026 17:00 | 11 | 18.01 |
| 06/17/2026 17:00 | 100 | 18.01 |
| 06/17/2026 17:00 | 11 | 18.01 |
| 06/17/2026 17:00 | 100 | 18.01 |
| 06/17/2026 17:00 | 22 | 18.01 |
| 06/17/2026 17:00 | 89 | 18.01 |
| 06/17/2026 17:00 | 11 | 18.01 |
| 06/17/2026 17:00 | 100 | 18.005 |
| 06/17/2026 16:59 | 72 | 18.00 |
| 06/17/2026 16:59 | 100 | 18.00 |
| 06/17/2026 16:59 | 100 | 18.00 |
| 06/17/2026 16:59 | 17 | 18.00 |
| 06/17/2026 16:59 | 111 | 18.00 |
| 06/17/2026 16:59 | 100 | 18.00 |
| 06/17/2026 16:59 | 36489 | 18.00 |
| 06/17/2026 16:59 | 100 | 18.00 |
| 06/17/2026 16:59 | 2 | 17.99 |
| 06/17/2026 16:59 | 15 | 17.99 |
| 06/17/2026 16:59 | 1100 | 17.99 |
| 06/17/2026 16:59 | 2 | 17.99 |
| 06/17/2026 16:59 | 67 | 17.99 |
| 06/17/2026 16:59 | 82 | 17.99 |
| 06/17/2026 16:59 | 18 | 17.99 |
| 06/17/2026 16:59 | 2 | 17.99 |
| 06/17/2026 16:59 | 67 | 17.99 |
| 06/17/2026 16:59 | 20 | 17.99 |
| 06/17/2026 16:59 | 924 | 17.99 |
| 06/17/2026 16:59 | 21 | 17.99 |
| 06/17/2026 16:59 | 100 | 17.99 |
| 06/17/2026 16:59 | 100 | 17.99 |
| 06/17/2026 16:59 | 55 | 17.99 |
| 06/17/2026 16:59 | 568 | 17.99 |
| 06/17/2026 16:59 | 432 | 17.99 |
| 06/17/2026 16:59 | 19 | 17.98 |
| 06/17/2026 16:59 | 47 | 17.98 |
| 06/17/2026 16:59 | 1 | 17.98 |
| 06/17/2026 16:59 | 90 | 17.99 |
| 06/17/2026 16:59 | 900 | 17.99 |
| 06/17/2026 16:59 | 100 | 17.99 |
| 06/17/2026 16:59 | 1 | 17.99 |
| 06/17/2026 16:59 | 22 | 18.00 |
| 06/17/2026 16:59 | 38 | 18.00 |
| 06/17/2026 16:59 | 100 | 18.00 |
| 06/17/2026 16:59 | 10 | 18.00 |
| 06/17/2026 16:59 | 500 | 18.02 |
| 06/17/2026 16:59 | 100 | 18.02 |
| 06/17/2026 16:59 | 15 | 18.03 |
| 06/17/2026 16:59 | 700 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 497 | 18.03 |
| 06/17/2026 16:59 | 3 | 18.03 |
| 06/17/2026 16:59 | 217 | 18.03 |
| 06/17/2026 16:59 | 33 | 18.03 |
| 06/17/2026 16:59 | 250 | 18.03 |
| 06/17/2026 16:59 | 250 | 18.03 |
| 06/17/2026 16:59 | 1 | 18.03 |
| 06/17/2026 16:59 | 66 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 36 | 18.03 |
| 06/17/2026 16:59 | 11 | 18.03 |
| 06/17/2026 16:59 | 14 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 1200 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 1000 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 3 | 18.03 |
| 06/17/2026 16:59 | 36 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 1000 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 1000 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 650 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 266 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 659 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 68 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 500 | 18.03 |
| 06/17/2026 16:59 | 24 | 18.03 |
| 06/17/2026 16:59 | 35 | 18.035 |
| 06/17/2026 16:59 | 61 | 18.04 |
| 06/17/2026 16:59 | 3 | 18.04 |
| 06/17/2026 16:59 | 61 | 18.04 |
| 06/17/2026 16:59 | 3 | 18.04 |
| 06/17/2026 16:59 | 23 | 18.04 |
| 06/17/2026 16:59 | 27 | 18.04 |
| 06/17/2026 16:59 | 47 | 18.04 |
| 06/17/2026 16:59 | 75 | 18.035 |
| 06/17/2026 16:59 | 52 | 18.04 |
| 06/17/2026 16:59 | 100 | 18.04 |
| 06/17/2026 16:59 | 100 | 18.04 |
| 06/17/2026 16:59 | 52 | 18.04 |
| 06/17/2026 16:59 | 100 | 18.04 |
| 06/17/2026 16:59 | 300 | 18.035 |
| 06/17/2026 16:59 | 53 | 18.03 |
| 06/17/2026 16:59 | 47 | 18.03 |
| 06/17/2026 16:59 | 53 | 18.03 |
| 06/17/2026 16:59 | 34 | 18.03 |
| 06/17/2026 16:59 | 66 | 18.03 |
| 06/17/2026 16:59 | 139 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 72 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 124 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 124 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 10 | 18.04 |
| 06/17/2026 16:59 | 100 | 18.04 |
| 06/17/2026 16:59 | 85 | 18.05 |
| 06/17/2026 16:59 | 23 | 18.05 |
| 06/17/2026 16:59 | 3 | 18.05 |
| 06/17/2026 16:59 | 100 | 18.05 |
| 06/17/2026 16:59 | 100 | 18.05 |
| 06/17/2026 16:59 | 60 | 18.045 |
| 06/17/2026 16:59 | 26 | 18.05 |
| 06/17/2026 16:59 | 100 | 18.05 |
| 06/17/2026 16:59 | 100 | 18.05 |
| 06/17/2026 16:59 | 21 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.055 |
| 06/17/2026 16:59 | 14 | 18.06 |
| 06/17/2026 16:59 | 35 | 18.06 |
| 06/17/2026 16:59 | 1 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 42 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 200 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 48 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 1 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 48 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 163 | 18.06 |
| 06/17/2026 16:59 | 11 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.055 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 42 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 52 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 80 | 18.06 |
| 06/17/2026 16:59 | 100 | 18.06 |
| 06/17/2026 16:59 | 20 | 18.055 |
| 06/17/2026 16:59 | 80 | 18.055 |
| 06/17/2026 16:59 | 43 | 18.06 |
| 06/17/2026 16:59 | 42 | 18.06 |
| 06/17/2026 16:59 | 111 | 18.06 |
| 06/17/2026 16:59 | 1 | 18.05 |
| 06/17/2026 16:59 | 100 | 18.05 |
| 06/17/2026 16:59 | 34 | 18.04 |
| 06/17/2026 16:59 | 66 | 18.04 |
| 06/17/2026 16:59 | 100 | 18.04 |
| 06/17/2026 16:59 | 32 | 18.03 |
| 06/17/2026 16:59 | 22 | 18.03 |
| 06/17/2026 16:59 | 36 | 18.03 |
| 06/17/2026 16:59 | 45 | 18.03 |
| 06/17/2026 16:59 | 22 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 7 | 18.03 |
| 06/17/2026 16:59 | 53 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 7500 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 226 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 75 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 90 | 18.03 |
| 06/17/2026 16:59 | 110 | 18.03 |
| 06/17/2026 16:59 | 90 | 18.03 |
| 06/17/2026 16:59 | 90 | 18.03 |
| 06/17/2026 16:59 | 110 | 18.03 |
| 06/17/2026 16:59 | 110 | 18.03 |
| 06/17/2026 16:59 | 90 | 18.03 |
| 06/17/2026 16:59 | 10 | 18.03 |
| 06/17/2026 16:59 | 45 | 18.03 |
| 06/17/2026 16:59 | 45 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 45 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 55 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 5 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 150 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 10 | 18.03 |
| 06/17/2026 16:59 | 150 | 18.03 |
| 06/17/2026 16:59 | 50 | 18.03 |
| 06/17/2026 16:59 | 50 | 18.03 |
| 06/17/2026 16:59 | 150 | 18.03 |
| 06/17/2026 16:59 | 54 | 18.03 |
| 06/17/2026 16:59 | 200 | 18.03 |
| 06/17/2026 16:59 | 300 | 18.03 |
| 06/17/2026 16:59 | 2 | 18.03 |
| 06/17/2026 16:59 | 29 | 18.03 |
| 06/17/2026 16:59 | 30 | 18.03 |
| 06/17/2026 16:59 | 35 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.025 |
| 06/17/2026 16:59 | 52 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 65 | 18.03 |
| 06/17/2026 16:59 | 52 | 18.03 |
| 06/17/2026 16:59 | 50 | 18.03 |
| 06/17/2026 16:59 | 2 | 18.03 |
| 06/17/2026 16:59 | 98 | 18.03 |
| 06/17/2026 16:59 | 2 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 100 | 18.03 |
| 06/17/2026 16:59 | 74 | 18.02 |
| 06/17/2026 16:59 | 100 | 18.02 |
| 06/17/2026 16:59 | 100 | 18.015 |
| 06/17/2026 16:59 | 135 | 18.01 |
| 06/17/2026 16:59 | 21 | 18.01 |
| 06/17/2026 16:59 | 100 | 18.01 |
| 06/17/2026 16:59 | 1 | 18.01 |
| 06/17/2026 16:59 | 100 | 18.005 |
| 06/17/2026 16:59 | 100 | 18.01 |
| 06/17/2026 16:59 | 36 | 18.01 |
| 06/17/2026 16:58 | 43 | 18.005 |
| 06/17/2026 16:58 | 100 | 18.01 |
| 06/17/2026 16:58 | 100 | 18.01 |
| 06/17/2026 16:58 | 100 | 18.01 |
| 06/17/2026 16:58 | 30 | 18.02 |
| 06/17/2026 16:58 | 3 | 18.02 |
| 06/17/2026 16:58 | 2 | 18.02 |
| 06/17/2026 16:58 | 10 | 18.03 |
| 06/17/2026 16:58 | 200 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 36 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 20 | 18.03 |
| 06/17/2026 16:58 | 3 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 23 | 18.03 |
| 06/17/2026 16:58 | 59 | 18.03 |
| 06/17/2026 16:58 | 2 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 3 | 18.03 |
| 06/17/2026 16:58 | 3 | 18.03 |
| 06/17/2026 16:58 | 2 | 18.03 |
| 06/17/2026 16:58 | 296 | 18.03 |
| 06/17/2026 16:58 | 363 | 18.03 |
| 06/17/2026 16:58 | 23 | 18.03 |
| 06/17/2026 16:58 | 62 | 18.03 |
| 06/17/2026 16:58 | 11 | 18.02 |
| 06/17/2026 16:58 | 100 | 18.02 |
| 06/17/2026 16:58 | 4 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 62 | 18.03 |
| 06/17/2026 16:58 | 160 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 25 | 18.03 |
| 06/17/2026 16:58 | 50 | 18.03 |
| 06/17/2026 16:58 | 75 | 18.03 |
| 06/17/2026 16:58 | 30 | 18.03 |
| 06/17/2026 16:58 | 20 | 18.03 |
| 06/17/2026 16:58 | 66 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 2 | 18.035 |
| 06/17/2026 16:58 | 161 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 50 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 25 | 18.04 |
| 06/17/2026 16:58 | 75 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.05 |
| 06/17/2026 16:58 | 100 | 18.05 |
| 06/17/2026 16:58 | 100 | 18.05 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 308 | 18.04 |
| 06/17/2026 16:58 | 50 | 18.04 |
| 06/17/2026 16:58 | 42 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 42 | 18.04 |
| 06/17/2026 16:58 | 1000 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.04 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 104 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 3 | 18.03 |
| 06/17/2026 16:58 | 44 | 18.03 |
| 06/17/2026 16:58 | 3 | 18.03 |
| 06/17/2026 16:58 | 50 | 18.03 |
| 06/17/2026 16:58 | 1 | 18.03 |
| 06/17/2026 16:58 | 18 | 18.03 |
| 06/17/2026 16:58 | 47 | 18.03 |
| 06/17/2026 16:58 | 3 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 10 | 18.03 |
| 06/17/2026 16:58 | 78 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 22 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.03 |
| 06/17/2026 16:58 | 36 | 18.03 |
| 06/17/2026 16:58 | 5 | 18.03 |
| 06/17/2026 16:58 | 100 | 18.02 |
| 06/17/2026 16:58 | 10 | 18.02 |
| 06/17/2026 16:58 | 204 | 18.015 |
| 06/17/2026 16:58 | 96 | 18.01 |
| 06/17/2026 16:58 | 87 | 18.01 |
| 06/17/2026 16:58 | 100 | 18.01 |
| 06/17/2026 16:58 | 22 | 18.01 |
| 06/17/2026 16:58 | 100 | 18.02 |
| 06/17/2026 16:58 | 13 | 18.02 |
| 06/17/2026 16:58 | 100 | 18.02 |
| 06/17/2026 16:57 | 58 | 18.025 |
| 06/17/2026 16:57 | 4 | 18.03 |
| 06/17/2026 16:57 | 10 | 18.03 |
| 06/17/2026 16:57 | 100 | 18.04 |
| 06/17/2026 16:57 | 11 | 18.04 |
| 06/17/2026 16:57 | 100 | 18.04 |
| 06/17/2026 16:57 | 8 | 18.04 |
| 06/17/2026 16:57 | 42 | 18.04 |
| 06/17/2026 16:57 | 13 | 18.05 |
| 06/17/2026 16:57 | 183 | 18.05 |
| 06/17/2026 16:57 | 100 | 18.05 |
| 06/17/2026 16:57 | 100 | 18.04 |
| 06/17/2026 16:57 | 11 | 18.04 |
| 06/17/2026 16:57 | 100 | 18.04 |
| 06/17/2026 16:57 | 100 | 18.04 |
| 06/17/2026 16:57 | 100 | 18.04 |
| 06/17/2026 16:57 | 200 | 18.04 |
| 06/17/2026 16:57 | 13 | 18.04 |
| 06/17/2026 16:57 | 13 | 18.04 |
| 06/17/2026 16:57 | 57 | 18.04 |
| 06/17/2026 16:57 | 82 | 18.04 |
| 06/17/2026 16:57 | 42 | 18.04 |
| 06/17/2026 16:57 | 13 | 18.03 |
| 06/17/2026 16:57 | 87 | 18.03 |
| 06/17/2026 16:57 | 10 | 18.03 |
| 06/17/2026 16:57 | 100 | 18.03 |
| 06/17/2026 16:57 | 100 | 18.03 |
| 06/17/2026 16:57 | 100 | 18.03 |
| 06/17/2026 16:57 | 3 | 18.03 |
| 06/17/2026 16:57 | 100 | 18.03 |
| 06/17/2026 16:57 | 100 | 18.02 |
| 06/17/2026 16:57 | 19 | 18.02 |
| 06/17/2026 16:57 | 679 | 18.02 |
| 06/17/2026 16:57 | 521 | 18.02 |
| 06/17/2026 16:57 | 40 | 18.02 |
| 06/17/2026 16:57 | 200 | 18.02 |
| 06/17/2026 16:57 | 100 | 18.02 |
| 06/17/2026 16:57 | 100 | 18.02 |
| 06/17/2026 16:57 | 100 | 18.01 |
| 06/17/2026 16:57 | 36 | 18.01 |
| 06/17/2026 16:57 | 10 | 18.01 |
| 06/17/2026 16:57 | 100 | 18.005 |
| 06/17/2026 16:57 | 113 | 18.00 |
| 06/17/2026 16:57 | 77 | 18.00 |
| 06/17/2026 16:57 | 1 | 18.01 |
| 06/17/2026 16:57 | 77 | 18.01 |
| 06/17/2026 16:57 | 2 | 18.01 |
| 06/17/2026 16:57 | 1 | 18.01 |
| 06/17/2026 16:57 | 1 | 18.01 |
| 06/17/2026 16:57 | 100 | 18.01 |
| 06/17/2026 16:57 | 1 | 18.01 |
| 06/17/2026 16:57 | 100 | 18.01 |
| 06/17/2026 16:57 | 66 | 18.01 |
| 06/17/2026 16:57 | 22 | 18.01 |
| 06/17/2026 16:57 | 100 | 18.01 |
| 06/17/2026 16:57 | 5 | 18.01 |
| 06/17/2026 16:57 | 200 | 18.01 |
| 06/17/2026 16:57 | 100 | 18.01 |
| 06/17/2026 16:56 | 6 | 18.02 |
| 06/17/2026 16:56 | 100 | 18.02 |
| 06/17/2026 16:56 | 100 | 18.02 |
| 06/17/2026 16:56 | 41 | 18.03 |
| 06/17/2026 16:56 | 182 | 18.04 |
| 06/17/2026 16:56 | 16 | 18.06 |
| 06/17/2026 16:56 | 200 | 18.06 |
| 06/17/2026 16:56 | 57 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.06 |
| 06/17/2026 16:56 | 176 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.06 |
| 06/17/2026 16:56 | 100 | 18.05 |
| 06/17/2026 16:56 | 33 | 18.03 |
| 06/17/2026 16:56 | 26 | 18.03 |
| 06/17/2026 16:56 | 100 | 18.025 |
| 06/17/2026 16:56 | 1 | 18.03 |
| 06/17/2026 16:55 | 100 | 18.03 |
| 06/17/2026 16:55 | 1 | 18.03 |
| 06/17/2026 16:55 | 100 | 18.03 |
| 06/17/2026 16:55 | 100 | 18.03 |
| 06/17/2026 16:55 | 100 | 18.03 |
| 06/17/2026 16:55 | 27 | 18.03 |
| 06/17/2026 16:55 | 31 | 18.04 |
| 06/17/2026 16:55 | 14 | 18.04 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 38 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.04 |
| 06/17/2026 16:55 | 100 | 18.035 |
| 06/17/2026 16:55 | 73 | 18.03 |
| 06/17/2026 16:55 | 10 | 18.04 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 23 | 18.05 |
| 06/17/2026 16:55 | 150 | 18.05 |
| 06/17/2026 16:55 | 25 | 18.05 |
| 06/17/2026 16:55 | 4 | 18.05 |
| 06/17/2026 16:55 | 74 | 18.05 |
| 06/17/2026 16:55 | 26 | 18.05 |
| 06/17/2026 16:55 | 53 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 1 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 53 | 18.05 |
| 06/17/2026 16:55 | 48 | 18.05 |
| 06/17/2026 16:55 | 56 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 1 | 18.05 |
| 06/17/2026 16:55 | 1 | 18.05 |
| 06/17/2026 16:55 | 56 | 18.05 |
| 06/17/2026 16:55 | 53 | 18.05 |
| 06/17/2026 16:55 | 4 | 18.05 |
| 06/17/2026 16:55 | 1 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.055 |
| 06/17/2026 16:55 | 100 | 18.055 |
| 06/17/2026 16:55 | 1 | 18.05 |
| 06/17/2026 16:55 | 57 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 11 | 18.05 |
| 06/17/2026 16:55 | 57 | 18.05 |
| 06/17/2026 16:55 | 1 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 57 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 38 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.04 |
| 06/17/2026 16:55 | 293 | 18.04 |
| 06/17/2026 16:55 | 707 | 18.04 |
| 06/17/2026 16:55 | 88 | 18.04 |
| 06/17/2026 16:55 | 12 | 18.04 |
| 06/17/2026 16:55 | 100 | 18.04 |
| 06/17/2026 16:55 | 300 | 18.04 |
| 06/17/2026 16:55 | 100 | 18.04 |
| 06/17/2026 16:55 | 16 | 18.04 |
| 06/17/2026 16:55 | 100 | 18.04 |
| 06/17/2026 16:55 | 27 | 18.05 |
| 06/17/2026 16:55 | 57 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 23 | 18.05 |
| 06/17/2026 16:55 | 57 | 18.05 |
| 06/17/2026 16:55 | 57 | 18.05 |
| 06/17/2026 16:55 | 4 | 18.05 |
| 06/17/2026 16:55 | 43 | 18.05 |
| 06/17/2026 16:55 | 80 | 18.05 |
| 06/17/2026 16:55 | 57 | 18.06 |
| 06/17/2026 16:55 | 27 | 18.06 |
| 06/17/2026 16:55 | 276 | 18.06 |
| 06/17/2026 16:55 | 100 | 18.06 |
| 06/17/2026 16:55 | 100 | 18.06 |
| 06/17/2026 16:55 | 200 | 18.06 |
| 06/17/2026 16:55 | 31 | 18.06 |
| 06/17/2026 16:55 | 8 | 18.06 |
| 06/17/2026 16:55 | 100 | 18.06 |
| 06/17/2026 16:55 | 1 | 18.05 |
| 06/17/2026 16:55 | 48 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 800 | 18.05 |
| 06/17/2026 16:55 | 32 | 18.05 |
| 06/17/2026 16:54 | 3 | 18.05 |
| 06/17/2026 16:54 | 100 | 18.05 |
| 06/17/2026 16:54 | 77 | 18.05 |
| 06/17/2026 16:54 | 23 | 18.05 |
| 06/17/2026 16:54 | 48 | 18.06 |
| 06/17/2026 16:54 | 500 | 18.06 |
| 06/17/2026 16:54 | 230 | 18.06 |
| 06/17/2026 16:54 | 27 | 18.06 |
| 06/17/2026 16:54 | 276 | 18.06 |
| 06/17/2026 16:54 | 1 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.05 |
| 06/17/2026 16:54 | 80 | 18.05 |
| 06/17/2026 16:54 | 10 | 18.05 |
| 06/17/2026 16:54 | 75 | 18.06 |
| 06/17/2026 16:54 | 800 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.06 |
| 06/17/2026 16:54 | 400 | 18.06 |
| 06/17/2026 16:54 | 608 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.06 |
| 06/17/2026 16:54 | 1356 | 18.06 |
| 06/17/2026 16:54 | 45 | 18.06 |
| 06/17/2026 16:54 | 10 | 18.06 |
| 06/17/2026 16:54 | 96 | 18.06 |
| 06/17/2026 16:54 | 45 | 18.06 |
| 06/17/2026 16:54 | 101 | 18.06 |
| 06/17/2026 16:54 | 251 | 18.06 |
| 06/17/2026 16:54 | 77 | 18.06 |
| 06/17/2026 16:54 | 23 | 18.06 |
| 06/17/2026 16:54 | 79 | 18.06 |
| 06/17/2026 16:54 | 276 | 18.06 |
| 06/17/2026 16:54 | 142 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.06 |
| 06/17/2026 16:54 | 42 | 18.06 |
| 06/17/2026 16:54 | 58 | 18.06 |
| 06/17/2026 16:54 | 100 | 18.06 |
| 06/17/2026 16:54 | 42 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.05 |
| 06/17/2026 16:53 | 42 | 18.06 |
| 06/17/2026 16:53 | 42 | 18.06 |
| 06/17/2026 16:53 | 1 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 63 | 18.05 |
| 06/17/2026 16:53 | 37 | 18.05 |
| 06/17/2026 16:53 | 100 | 18.05 |
| 06/17/2026 16:53 | 200 | 18.05 |
| 06/17/2026 16:53 | 42 | 18.04 |
| 06/17/2026 16:53 | 100 | 18.04 |
| 06/17/2026 16:53 | 42 | 18.04 |
| 06/17/2026 16:53 | 23 | 18.04 |
| 06/17/2026 16:53 | 2 | 18.04 |
| 06/17/2026 16:53 | 42 | 18.04 |
| 06/17/2026 16:53 | 15 | 18.04 |
| 06/17/2026 16:53 | 1 | 18.04 |
| 06/17/2026 16:53 | 1 | 18.04 |
| 06/17/2026 16:53 | 100 | 18.04 |
| 06/17/2026 16:53 | 100 | 18.04 |
| 06/17/2026 16:53 | 47 | 18.04 |
| 06/17/2026 16:53 | 52 | 18.04 |
| 06/17/2026 16:53 | 6 | 18.04 |
| 06/17/2026 16:53 | 69 | 18.05 |
| 06/17/2026 16:53 | 100 | 18.05 |
| 06/17/2026 16:53 | 26 | 18.05 |
| 06/17/2026 16:53 | 100 | 18.05 |
| 06/17/2026 16:53 | 100 | 18.05 |
| 06/17/2026 16:53 | 300 | 18.05 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 38 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.055 |
| 06/17/2026 16:53 | 38 | 18.06 |
| 06/17/2026 16:53 | 2 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 800 | 18.06 |
| 06/17/2026 16:53 | 41 | 18.06 |
| 06/17/2026 16:53 | 139 | 18.06 |
| 06/17/2026 16:53 | 6771 | 18.06 |
| 06/17/2026 16:53 | 419 | 18.06 |
| 06/17/2026 16:53 | 43 | 18.06 |
| 06/17/2026 16:53 | 300 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 41 | 18.06 |
| 06/17/2026 16:53 | 59 | 18.06 |
| 06/17/2026 16:53 | 2 | 18.06 |
| 06/17/2026 16:53 | 39 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 37 | 18.07 |
| 06/17/2026 16:53 | 53 | 18.07 |
| 06/17/2026 16:53 | 1 | 18.07 |
| 06/17/2026 16:53 | 39 | 18.07 |
| 06/17/2026 16:53 | 19 | 18.07 |
| 06/17/2026 16:53 | 39 | 18.07 |
| 06/17/2026 16:53 | 5 | 18.07 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 39 | 18.06 |
| 06/17/2026 16:53 | 1 | 18.06 |
| 06/17/2026 16:53 | 39 | 18.06 |
| 06/17/2026 16:53 | 39 | 18.06 |
| 06/17/2026 16:53 | 2 | 18.06 |
| 06/17/2026 16:53 | 39 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 59 | 18.06 |
| 06/17/2026 16:53 | 2 | 18.06 |
| 06/17/2026 16:53 | 39 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 38 | 18.06 |
| 06/17/2026 16:53 | 75 | 18.065 |
| 06/17/2026 16:53 | 75 | 18.065 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 100 | 18.055 |
| 06/17/2026 16:53 | 100 | 18.05 |
| 06/17/2026 16:53 | 100 | 18.05 |
| 06/17/2026 16:53 | 2 | 18.04 |
| 06/17/2026 16:53 | 75 | 18.035 |
| 06/17/2026 16:53 | 42 | 18.04 |
| 06/17/2026 16:53 | 2 | 18.04 |
| 06/17/2026 16:53 | 100 | 18.04 |
| 06/17/2026 16:53 | 100 | 18.04 |
| 06/17/2026 16:53 | 100 | 18.04 |
| 06/17/2026 16:53 | 100 | 18.02 |
| 06/17/2026 16:53 | 36 | 18.02 |
| 06/17/2026 16:53 | 22 | 18.02 |
| 06/17/2026 16:53 | 1 | 18.02 |
| 06/17/2026 16:53 | 54 | 18.02 |
| 06/17/2026 16:53 | 1 | 18.02 |
| 06/17/2026 16:53 | 100 | 18.02 |
| 06/17/2026 16:53 | 100 | 18.02 |
| 06/17/2026 16:53 | 36 | 18.02 |
| 06/17/2026 16:52 | 23 | 18.02 |
| 06/17/2026 16:52 | 35 | 18.02 |
| 06/17/2026 16:52 | 40 | 18.02 |
| 06/17/2026 16:52 | 40 | 18.02 |
| 06/17/2026 16:52 | 60 | 18.02 |
| 06/17/2026 16:52 | 99 | 18.03 |
| 06/17/2026 16:52 | 32 | 18.03 |
| 06/17/2026 16:52 | 200 | 18.03 |
| 06/17/2026 16:52 | 200 | 18.04 |
| 06/17/2026 16:52 | 36 | 18.04 |
| 06/17/2026 16:52 | 200 | 18.04 |
| 06/17/2026 16:52 | 100 | 18.04 |
| 06/17/2026 16:52 | 40 | 18.04 |
| 06/17/2026 16:52 | 200 | 18.05 |
| 06/17/2026 16:52 | 100 | 18.06 |
| 06/17/2026 16:52 | 199 | 18.05 |
| 06/17/2026 16:52 | 1 | 18.05 |
| 06/17/2026 16:52 | 100 | 18.05 |
| 06/17/2026 16:52 | 100 | 18.04 |
| 06/17/2026 16:52 | 3 | 18.04 |
| 06/17/2026 16:52 | 75 | 18.03 |
| 06/17/2026 16:52 | 203 | 18.02 |
| 06/17/2026 16:52 | 26 | 18.01 |
| 06/17/2026 16:52 | 14000 | 18.00 |
| 06/17/2026 16:52 | 8 | 17.99 |
| 06/17/2026 16:52 | 43 | 17.99 |
| 06/17/2026 16:52 | 35 | 17.99 |
| 06/17/2026 16:52 | 14 | 17.99 |
| 06/17/2026 16:52 | 86 | 17.99 |
| 06/17/2026 16:52 | 14 | 17.99 |
| 06/17/2026 16:52 | 75 | 17.975 |
| 06/17/2026 16:52 | 75 | 17.98 |
| 06/17/2026 16:52 | 32 | 17.98 |
| 06/17/2026 16:52 | 32 | 17.97 |
| 06/17/2026 16:52 | 100 | 17.97 |
| 06/17/2026 16:52 | 100 | 17.965 |
| 06/17/2026 16:52 | 139 | 17.95 |
| 06/17/2026 16:52 | 100 | 17.95 |
| 06/17/2026 16:52 | 36 | 17.95 |
| 06/17/2026 16:52 | 56 | 17.95 |
| 06/17/2026 16:52 | 44 | 17.95 |
| 06/17/2026 16:52 | 67 | 17.95 |
| 06/17/2026 16:52 | 33 | 17.95 |
| 06/17/2026 16:52 | 78 | 17.95 |
| 06/17/2026 16:52 | 22 | 17.95 |
| 06/17/2026 16:52 | 89 | 17.95 |
| 06/17/2026 16:52 | 11 | 17.95 |
| 06/17/2026 16:52 | 100 | 17.95 |
| 06/17/2026 16:52 | 111 | 17.95 |
| 06/17/2026 16:52 | 111 | 17.95 |
| 06/17/2026 16:52 | 1 | 17.95 |
| 06/17/2026 16:52 | 100 | 17.95 |
| 06/17/2026 16:51 | 3 | 17.935 |
| 06/17/2026 16:51 | 75 | 17.93 |
| 06/17/2026 16:51 | 29 | 17.92 |
| 06/17/2026 16:51 | 17 | 17.92 |
| 06/17/2026 16:51 | 1 | 17.92 |
| 06/17/2026 16:51 | 18 | 17.92 |
| 06/17/2026 16:51 | 100 | 17.92 |
| 06/17/2026 16:51 | 100 | 17.925 |
| 06/17/2026 16:51 | 100 | 17.94 |
| 06/17/2026 16:51 | 25 | 17.94 |
| 06/17/2026 16:51 | 75 | 17.96 |
| 06/17/2026 16:51 | 6 | 17.89 |
| 06/17/2026 16:51 | 6 | 17.89 |
| 06/17/2026 16:51 | 139 | 17.91 |
| 06/17/2026 16:51 | 6 | 17.915 |
| 06/17/2026 16:51 | 6 | 17.92 |
| 06/17/2026 16:51 | 17 | 17.92 |
| 06/17/2026 16:51 | 100 | 17.91 |
| 06/17/2026 16:51 | 100 | 17.91 |
| 06/17/2026 16:51 | 24 | 17.91 |
| 06/17/2026 16:51 | 6 | 17.91 |
| 06/17/2026 16:51 | 100 | 17.91 |
| 06/17/2026 16:51 | 75 | 17.89 |
| 06/17/2026 16:50 | 75 | 17.885 |
| 06/17/2026 16:50 | 100 | 17.89 |
| 06/17/2026 16:50 | 14 | 17.90 |
| 06/17/2026 16:50 | 100 | 17.875 |
| 06/17/2026 16:50 | 75 | 17.88 |
| 06/17/2026 16:50 | 100 | 17.88 |
| 06/17/2026 16:50 | 62 | 17.88 |
| 06/17/2026 16:50 | 34 | 17.88 |
| 06/17/2026 16:50 | 100 | 17.89 |
| 06/17/2026 16:50 | 100 | 17.90 |
| 06/17/2026 16:50 | 100 | 17.90 |
| 06/17/2026 16:50 | 100 | 17.90 |
| 06/17/2026 16:50 | 139 | 17.89 |
| 06/17/2026 16:50 | 33 | 17.91 |
| 06/17/2026 16:50 | 100 | 17.91 |
| 06/17/2026 16:50 | 13 | 17.91 |
| 06/17/2026 16:50 | 30 | 17.91 |
| 06/17/2026 16:50 | 200 | 17.92 |
| 06/17/2026 16:50 | 469 | 17.92 |
| 06/17/2026 16:50 | 200 | 17.92 |
| 06/17/2026 16:50 | 26 | 17.92 |
| 06/17/2026 16:50 | 21 | 17.92 |
| 06/17/2026 16:50 | 100 | 17.92 |
| 06/17/2026 16:50 | 32 | 17.93 |
| 06/17/2026 16:50 | 139 | 17.94 |
| 06/17/2026 16:50 | 20 | 17.93 |
| 06/17/2026 16:49 | 100 | 17.92 |
| 06/17/2026 16:49 | 26 | 17.92 |
| 06/17/2026 16:49 | 100 | 17.92 |
| 06/17/2026 16:49 | 100 | 17.90 |
| 06/17/2026 16:49 | 100 | 17.90 |
| 06/17/2026 16:49 | 200 | 17.90 |
| 06/17/2026 16:49 | 100 | 17.90 |
| 06/17/2026 16:49 | 47 | 17.90 |
| 06/17/2026 16:49 | 3 | 17.90 |
| 06/17/2026 16:48 | 1 | 17.86 |
| 06/17/2026 16:48 | 75 | 17.835 |
| 06/17/2026 16:48 | 32 | 17.84 |
| 06/17/2026 16:48 | 100 | 17.84 |
| 06/17/2026 16:48 | 139 | 17.84 |
| 06/17/2026 16:48 | 100 | 17.84 |
| 06/17/2026 16:48 | 100 | 17.84 |
| 06/17/2026 16:48 | 100 | 17.86 |
| 06/17/2026 16:48 | 100 | 17.88 |
| 06/17/2026 16:48 | 151 | 17.89 |
| 06/17/2026 16:48 | 100 | 17.89 |
| 06/17/2026 16:48 | 100 | 17.88 |
| 06/17/2026 16:48 | 1 | 17.89 |
| 06/17/2026 16:48 | 100 | 17.88 |
| 06/17/2026 16:48 | 100 | 17.87 |
| 06/17/2026 16:48 | 100 | 17.87 |
| 06/17/2026 16:48 | 139 | 17.86 |
| 06/17/2026 16:48 | 75 | 17.85 |
| 06/17/2026 16:48 | 68 | 17.84 |
| 06/17/2026 16:48 | 32 | 17.84 |
| 06/17/2026 16:48 | 106 | 17.84 |
| 06/17/2026 16:48 | 94 | 17.84 |
| 06/17/2026 16:48 | 100 | 17.85 |
| 06/17/2026 16:48 | 100 | 17.85 |
| 06/17/2026 16:48 | 10 | 17.84 |
| 06/17/2026 16:48 | 200 | 17.82 |
| 06/17/2026 16:48 | 100 | 17.82 |
| 06/17/2026 16:48 | 19 | 17.82 |
| 06/17/2026 16:48 | 131 | 17.825 |
| 06/17/2026 16:48 | 100 | 17.82 |
| 06/17/2026 16:48 | 21 | 17.82 |
| 06/17/2026 16:48 | 100 | 17.82 |
| 06/17/2026 16:48 | 60 | 17.82 |
| 06/17/2026 16:48 | 40 | 17.82 |
| 06/17/2026 16:48 | 21 | 17.82 |
| 06/17/2026 16:48 | 100 | 17.81 |
| 06/17/2026 16:48 | 114 | 17.80 |
| 06/17/2026 16:48 | 100 | 17.80 |
| 06/17/2026 16:48 | 30 | 17.80 |
| 06/17/2026 16:48 | 26 | 17.81 |
| 06/17/2026 16:48 | 100 | 17.81 |
| 06/17/2026 16:48 | 100 | 17.81 |
| 06/17/2026 16:48 | 30 | 17.82 |
| 06/17/2026 16:48 | 20 | 17.82 |
| 06/17/2026 16:48 | 75 | 17.815 |
| 06/17/2026 16:47 | 900 | 17.80 |
| 06/17/2026 16:47 | 300 | 17.81 |
| 06/17/2026 16:47 | 2 | 17.81 |
| 06/17/2026 16:47 | 10 | 17.81 |
| 06/17/2026 16:47 | 41 | 17.81 |
| 06/17/2026 16:47 | 33 | 17.81 |
| 06/17/2026 16:47 | 41 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 10 | 17.81 |
| 06/17/2026 16:47 | 41 | 17.80 |
| 06/17/2026 16:47 | 1 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.80 |
| 06/17/2026 16:47 | 79 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.80 |
| 06/17/2026 16:47 | 33 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.80 |
| 06/17/2026 16:47 | 98 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 200 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.79 |
| 06/17/2026 16:47 | 36 | 17.79 |
| 06/17/2026 16:47 | 104 | 17.79 |
| 06/17/2026 16:47 | 100 | 17.79 |
| 06/17/2026 16:47 | 104 | 17.79 |
| 06/17/2026 16:47 | 74 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.79 |
| 06/17/2026 16:47 | 4 | 17.805 |
| 06/17/2026 16:47 | 75 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 11 | 17.80 |
| 06/17/2026 16:47 | 1 | 17.80 |
| 06/17/2026 16:47 | 10 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.80 |
| 06/17/2026 16:47 | 1 | 17.81 |
| 06/17/2026 16:47 | 1 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 1 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.80 |
| 06/17/2026 16:47 | 30 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.80 |
| 06/17/2026 16:47 | 21 | 17.79 |
| 06/17/2026 16:47 | 100 | 17.79 |
| 06/17/2026 16:47 | 100 | 17.78 |
| 06/17/2026 16:47 | 1 | 17.79 |
| 06/17/2026 16:47 | 100 | 17.785 |
| 06/17/2026 16:47 | 34 | 17.79 |
| 06/17/2026 16:47 | 100 | 17.79 |
| 06/17/2026 16:47 | 1 | 17.79 |
| 06/17/2026 16:47 | 2 | 17.80 |
| 06/17/2026 16:47 | 18 | 17.80 |
| 06/17/2026 16:47 | 35 | 17.80 |
| 06/17/2026 16:47 | 41 | 17.79 |
| 06/17/2026 16:47 | 100 | 17.79 |
| 06/17/2026 16:47 | 21 | 17.78 |
| 06/17/2026 16:47 | 75 | 17.77 |
| 06/17/2026 16:47 | 100 | 17.77 |
| 06/17/2026 16:47 | 100 | 17.77 |
| 06/17/2026 16:47 | 24 | 17.77 |
| 06/17/2026 16:47 | 100 | 17.77 |
| 06/17/2026 16:47 | 31 | 17.76 |
| 06/17/2026 16:47 | 40 | 17.75 |
| 06/17/2026 16:47 | 60 | 17.75 |
| 06/17/2026 16:47 | 40 | 17.75 |
| 06/17/2026 16:47 | 100 | 17.75 |
| 06/17/2026 16:47 | 100 | 17.75 |
| 06/17/2026 16:47 | 80 | 17.75 |
| 06/17/2026 16:47 | 48 | 17.76 |
| 06/17/2026 16:47 | 100 | 17.76 |
| 06/17/2026 16:47 | 921 | 17.76 |
| 06/17/2026 16:47 | 100 | 17.76 |
| 06/17/2026 16:47 | 100 | 17.78 |
| 06/17/2026 16:47 | 18 | 17.80 |
| 06/17/2026 16:47 | 20 | 17.80 |
| 06/17/2026 16:47 | 1 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.80 |
| 06/17/2026 16:47 | 140 | 17.80 |
| 06/17/2026 16:47 | 60 | 17.80 |
| 06/17/2026 16:47 | 30 | 17.80 |
| 06/17/2026 16:47 | 38 | 17.81 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 200 | 17.82 |
| 06/17/2026 16:47 | 32 | 17.84 |
| 06/17/2026 16:47 | 3 | 17.85 |
| 06/17/2026 16:47 | 54 | 17.85 |
| 06/17/2026 16:47 | 46 | 17.85 |
| 06/17/2026 16:47 | 66 | 17.85 |
| 06/17/2026 16:47 | 25 | 17.86 |
| 06/17/2026 16:47 | 2 | 17.86 |
| 06/17/2026 16:47 | 20 | 17.86 |
| 06/17/2026 16:47 | 100 | 17.86 |
| 06/17/2026 16:47 | 1 | 17.86 |
| 06/17/2026 16:47 | 100 | 17.86 |
| 06/17/2026 16:47 | 1 | 17.86 |
| 06/17/2026 16:47 | 32 | 17.86 |
| 06/17/2026 16:47 | 29 | 17.86 |
| 06/17/2026 16:47 | 29 | 17.86 |
| 06/17/2026 16:47 | 64 | 17.87 |
| 06/17/2026 16:47 | 100 | 17.87 |
| 06/17/2026 16:47 | 39 | 17.87 |
| 06/17/2026 16:47 | 100 | 17.865 |
| 06/17/2026 16:47 | 11 | 17.86 |
| 06/17/2026 16:47 | 43 | 17.86 |
| 06/17/2026 16:47 | 54 | 17.865 |
| 06/17/2026 16:47 | 1 | 17.87 |
| 06/17/2026 16:47 | 13 | 17.87 |
| 06/17/2026 16:47 | 2 | 17.90 |
| 06/17/2026 16:47 | 2 | 17.90 |
| 06/17/2026 16:47 | 22 | 17.91 |
| 06/17/2026 16:47 | 20 | 17.93 |
| 06/17/2026 16:47 | 100 | 17.93 |
| 06/17/2026 16:47 | 100 | 17.93 |
| 06/17/2026 16:47 | 1 | 17.94 |
| 06/17/2026 16:47 | 18 | 17.94 |
| 06/17/2026 16:47 | 11 | 17.94 |
| 06/17/2026 16:47 | 100 | 17.94 |
| 06/17/2026 16:47 | 21 | 17.94 |
| 06/17/2026 16:47 | 16 | 17.94 |
| 06/17/2026 16:47 | 39 | 17.95 |
| 06/17/2026 16:47 | 100 | 17.95 |
| 06/17/2026 16:47 | 100 | 17.95 |
| 06/17/2026 16:47 | 32 | 17.95 |
| 06/17/2026 16:47 | 100 | 17.95 |
| 06/17/2026 16:47 | 14 | 17.96 |
| 06/17/2026 16:47 | 21 | 17.96 |
| 06/17/2026 16:47 | 8 | 17.98 |
| 06/17/2026 16:47 | 5 | 17.97 |
| 06/17/2026 16:46 | 100 | 17.97 |
| 06/17/2026 16:46 | 86 | 17.97 |
| 06/17/2026 16:46 | 8 | 17.97 |
| 06/17/2026 16:46 | 6 | 17.97 |
| 06/17/2026 16:46 | 100 | 17.96 |
| 06/17/2026 16:46 | 100 | 17.96 |
| 06/17/2026 16:46 | 5 | 17.96 |
| 06/17/2026 16:46 | 200 | 17.96 |
| 06/17/2026 16:46 | 100 | 17.97 |
| 06/17/2026 16:46 | 38 | 17.97 |
| 06/17/2026 16:46 | 62 | 17.97 |
| 06/17/2026 16:45 | 39 | 17.95 |
| 06/17/2026 16:45 | 100 | 17.955 |
| 06/17/2026 16:45 | 100 | 17.95 |
| 06/17/2026 16:45 | 39 | 17.95 |
| 06/17/2026 16:45 | 100 | 17.95 |
| 06/17/2026 16:45 | 23 | 17.94 |
| 06/17/2026 16:45 | 24 | 17.94 |
| 06/17/2026 16:45 | 2 | 17.94 |
| 06/17/2026 16:45 | 75 | 17.95 |
| 06/17/2026 16:45 | 100 | 17.94 |
| 06/17/2026 16:45 | 100 | 17.94 |
| 06/17/2026 16:45 | 100 | 17.94 |
| 06/17/2026 16:45 | 99 | 17.94 |
| 06/17/2026 16:45 | 1 | 17.94 |
| 06/17/2026 16:45 | 8 | 17.94 |
| 06/17/2026 16:45 | 31 | 17.94 |
| 06/17/2026 16:45 | 38 | 17.94 |
| 06/17/2026 16:45 | 1 | 17.94 |
| 06/17/2026 16:45 | 100 | 17.94 |
| 06/17/2026 16:45 | 64 | 17.94 |
| 06/17/2026 16:45 | 31 | 17.94 |
| 06/17/2026 16:45 | 31 | 17.93 |
| 06/17/2026 16:45 | 1 | 17.93 |
| 06/17/2026 16:45 | 1 | 17.93 |
| 06/17/2026 16:45 | 31 | 17.93 |
| 06/17/2026 16:45 | 100 | 17.93 |
| 06/17/2026 16:45 | 31 | 17.93 |
| 06/17/2026 16:45 | 1 | 17.93 |
| 06/17/2026 16:45 | 28 | 17.93 |
| 06/17/2026 16:45 | 4 | 17.93 |
| 06/17/2026 16:45 | 21 | 17.93 |
| 06/17/2026 16:45 | 129 | 17.93 |
| 06/17/2026 16:45 | 10 | 17.93 |
| 06/17/2026 16:45 | 4 | 17.93 |
| 06/17/2026 16:45 | 75 | 17.93 |
| 06/17/2026 16:45 | 100 | 17.93 |
| 06/17/2026 16:45 | 90 | 17.93 |
| 06/17/2026 16:45 | 69 | 17.91 |
| 06/17/2026 16:45 | 100 | 17.91 |
| 06/17/2026 16:45 | 30 | 17.91 |
| 06/17/2026 16:45 | 100 | 17.92 |
| 06/17/2026 16:45 | 2 | 17.92 |
| 06/17/2026 16:45 | 100 | 17.92 |
| 06/17/2026 16:45 | 100 | 17.92 |
| 06/17/2026 16:45 | 26 | 17.92 |
| 06/17/2026 16:45 | 200 | 17.92 |
| 06/17/2026 16:45 | 100 | 17.93 |
| 06/17/2026 16:45 | 10 | 17.94 |
| 06/17/2026 16:45 | 140 | 17.94 |
| 06/17/2026 16:45 | 10 | 17.95 |
| 06/17/2026 16:45 | 12 | 17.95 |
| 06/17/2026 16:45 | 100 | 17.96 |
| 06/17/2026 16:45 | 14 | 17.96 |
| 06/17/2026 16:45 | 100 | 17.97 |
| 06/17/2026 16:45 | 12 | 17.97 |
| 06/17/2026 16:44 | 14 | 17.98 |
| 06/17/2026 16:44 | 100 | 17.98 |
| 06/17/2026 16:44 | 100 | 17.98 |
| 06/17/2026 16:44 | 124 | 17.99 |
| 06/17/2026 16:44 | 76 | 17.99 |
| 06/17/2026 16:44 | 100 | 17.99 |
| 06/17/2026 16:44 | 100 | 17.99 |
| 06/17/2026 16:44 | 100 | 17.99 |
| 06/17/2026 16:44 | 12 | 17.99 |
| 06/17/2026 16:44 | 139 | 18.00 |
| 06/17/2026 16:44 | 100 | 17.99 |
| 06/17/2026 16:44 | 139 | 17.99 |
| 06/17/2026 16:44 | 100 | 17.99 |
| 06/17/2026 16:44 | 100 | 17.99 |
| 06/17/2026 16:44 | 75 | 17.995 |
| 06/17/2026 16:44 | 75 | 17.995 |
| 06/17/2026 16:44 | 75 | 17.995 |
| 06/17/2026 16:44 | 75 | 17.995 |
| 06/17/2026 16:44 | 75 | 17.995 |
| 06/17/2026 16:44 | 75 | 17.995 |
| 06/17/2026 16:44 | 15 | 18.00 |
| 06/17/2026 16:44 | 85 | 18.00 |
| 06/17/2026 16:44 | 100 | 18.00 |
| 06/17/2026 16:44 | 100 | 17.99 |
| 06/17/2026 16:43 | 30 | 17.98 |
| 06/17/2026 16:43 | 100 | 17.97 |
| 06/17/2026 16:43 | 99 | 17.97 |
| 06/17/2026 16:43 | 1 | 17.97 |
| 06/17/2026 16:43 | 75 | 17.96 |
| 06/17/2026 16:43 | 100 | 17.95 |
| 06/17/2026 16:43 | 100 | 17.94 |
| 06/17/2026 16:43 | 100 | 17.95 |
| 06/17/2026 16:43 | 100 | 17.94 |
| 06/17/2026 16:43 | 75 | 17.935 |
| 06/17/2026 16:43 | 100 | 17.93 |
| 06/17/2026 16:43 | 92 | 17.92 |
| 06/17/2026 16:43 | 100 | 17.92 |
| 06/17/2026 16:43 | 100 | 17.92 |
| 06/17/2026 16:43 | 100 | 17.92 |
| 06/17/2026 16:43 | 111 | 17.93 |
| 06/17/2026 16:43 | 25 | 17.92 |
| 06/17/2026 16:43 | 75 | 17.92 |
| 06/17/2026 16:43 | 100 | 17.92 |
| 06/17/2026 16:43 | 100 | 17.92 |
| 06/17/2026 16:43 | 29 | 17.91 |
| 06/17/2026 16:42 | 3 | 17.88 |
| 06/17/2026 16:42 | 14 | 17.87 |
| 06/17/2026 16:42 | 17 | 17.86 |
| 06/17/2026 16:42 | 3 | 17.85 |
| 06/17/2026 16:42 | 15 | 17.85 |
| 06/17/2026 16:42 | 1 | 17.85 |
| 06/17/2026 16:42 | 15 | 17.84 |
| 06/17/2026 16:42 | 100 | 17.84 |
| 06/17/2026 16:42 | 100 | 17.825 |
| 06/17/2026 16:42 | 100 | 17.83 |
| 06/17/2026 16:42 | 208 | 17.83 |
| 06/17/2026 16:42 | 19 | 17.83 |
| 06/17/2026 16:42 | 11 | 17.83 |
| 06/17/2026 16:42 | 100 | 17.82 |
| 06/17/2026 16:42 | 8 | 17.82 |
| 06/17/2026 16:42 | 100 | 17.82 |
| 06/17/2026 16:42 | 14 | 17.82 |
| 06/17/2026 16:41 | 33 | 17.81 |
| 06/17/2026 16:41 | 20 | 17.81 |
| 06/17/2026 16:41 | 19 | 17.81 |
| 06/17/2026 16:41 | 21 | 17.81 |
| 06/17/2026 16:41 | 100 | 17.81 |
| 06/17/2026 16:41 | 21 | 17.81 |
| 06/17/2026 16:41 | 41 | 17.81 |
| 06/17/2026 16:41 | 10 | 17.81 |
| 06/17/2026 16:41 | 10 | 17.805 |
| 06/17/2026 16:41 | 5 | 17.80 |
| 06/17/2026 16:41 | 10 | 17.80 |
| 06/17/2026 16:41 | 100 | 17.80 |
| 06/17/2026 16:41 | 55 | 17.79 |
| 06/17/2026 16:41 | 34 | 17.79 |
| 06/17/2026 16:41 | 84 | 17.78 |
| 06/17/2026 16:41 | 15 | 17.78 |
| 06/17/2026 16:41 | 58 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 37 | 17.78 |
| 06/17/2026 16:41 | 58 | 17.78 |
| 06/17/2026 16:41 | 30 | 17.78 |
| 06/17/2026 16:41 | 100 | 17.78 |
| 06/17/2026 16:41 | 46 | 17.78 |
| 06/17/2026 16:41 | 28 | 17.77 |
| 06/17/2026 16:41 | 46 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 58 | 17.77 |
| 06/17/2026 16:41 | 46 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 58 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 58 | 17.78 |
| 06/17/2026 16:41 | 200 | 17.77 |
| 06/17/2026 16:41 | 30 | 17.77 |
| 06/17/2026 16:41 | 46 | 17.77 |
| 06/17/2026 16:41 | 32 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 46 | 17.77 |
| 06/17/2026 16:41 | 28 | 17.76 |
| 06/17/2026 16:41 | 100 | 17.76 |
| 06/17/2026 16:41 | 57 | 17.76 |
| 06/17/2026 16:41 | 100 | 17.76 |
| 06/17/2026 16:41 | 100 | 17.76 |
| 06/17/2026 16:41 | 36 | 17.77 |
| 06/17/2026 16:41 | 75 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.77 |
| 06/17/2026 16:41 | 20 | 17.77 |
| 06/17/2026 16:41 | 18 | 17.77 |
| 06/17/2026 16:41 | 10 | 17.77 |
| 06/17/2026 16:41 | 100 | 17.78 |
| 06/17/2026 16:41 | 50 | 17.80 |
| 06/17/2026 16:41 | 100 | 17.80 |
| 06/17/2026 16:41 | 1000 | 17.80 |
| 06/17/2026 16:41 | 3 | 17.80 |
| 06/17/2026 16:41 | 100 | 17.82 |
| 06/17/2026 16:41 | 100 | 17.83 |
| 06/17/2026 16:41 | 2 | 17.84 |
| 06/17/2026 16:41 | 100 | 17.84 |
| 06/17/2026 16:41 | 75 | 17.85 |
| 06/17/2026 16:41 | 75 | 17.84 |
| 06/17/2026 16:40 | 32 | 17.84 |
| 06/17/2026 16:40 | 139 | 17.84 |
| 06/17/2026 16:40 | 100 | 17.84 |
| 06/17/2026 16:40 | 100 | 17.84 |
| 06/17/2026 16:40 | 30 | 17.84 |
| 06/17/2026 16:40 | 9 | 17.845 |
| 06/17/2026 16:40 | 37 | 17.85 |
| 06/17/2026 16:40 | 139 | 17.86 |
| 06/17/2026 16:40 | 18 | 17.87 |
| 06/17/2026 16:40 | 1 | 17.855 |
| 06/17/2026 16:40 | 58 | 17.86 |
| 06/17/2026 16:40 | 21 | 17.86 |
| 06/17/2026 16:40 | 21 | 17.86 |
| 06/17/2026 16:40 | 21 | 17.86 |
| 06/17/2026 16:39 | 100 | 17.89 |
| 06/17/2026 16:39 | 100 | 17.89 |
| 06/17/2026 16:39 | 100 | 17.89 |
| 06/17/2026 16:39 | 25 | 17.90 |
| 06/17/2026 16:39 | 75 | 17.90 |
| 06/17/2026 16:39 | 75 | 17.91 |
| 06/17/2026 16:39 | 100 | 17.91 |
| 06/17/2026 16:39 | 100 | 17.91 |
| 06/17/2026 16:39 | 100 | 17.91 |
| 06/17/2026 16:39 | 21 | 17.90 |
| 06/17/2026 16:39 | 10 | 17.90 |
| 06/17/2026 16:38 | 4 | 17.90 |
| 06/17/2026 16:38 | 21 | 17.91 |
| 06/17/2026 16:38 | 48 | 17.91 |
| 06/17/2026 16:38 | 100 | 17.91 |
| 06/17/2026 16:38 | 40 | 17.92 |
| 06/17/2026 16:38 | 60 | 17.92 |
| 06/17/2026 16:38 | 45 | 17.92 |
| 06/17/2026 16:38 | 48 | 17.92 |
| 06/17/2026 16:38 | 79 | 17.92 |
| 06/17/2026 16:38 | 23 | 17.92 |
| 06/17/2026 16:38 | 22 | 17.92 |
| 06/17/2026 16:38 | 38 | 17.92 |
| 06/17/2026 16:38 | 100 | 17.92 |
| 06/17/2026 16:38 | 38 | 17.92 |
| 06/17/2026 16:38 | 45 | 17.92 |
| 06/17/2026 16:38 | 100 | 17.92 |
| 06/17/2026 16:38 | 100 | 17.92 |
| 06/17/2026 16:38 | 100 | 17.91 |
| 06/17/2026 16:38 | 100 | 17.91 |
| 06/17/2026 16:38 | 100 | 17.91 |
| 06/17/2026 16:38 | 30 | 17.91 |
| 06/17/2026 16:38 | 100 | 17.91 |
| 06/17/2026 16:38 | 75 | 17.925 |
| 06/17/2026 16:38 | 46 | 17.935 |
| 06/17/2026 16:38 | 10 | 17.93 |
| 06/17/2026 16:38 | 6 | 17.93 |
| 06/17/2026 16:38 | 100 | 17.91 |
| 06/17/2026 16:38 | 100 | 17.91 |
| 06/17/2026 16:38 | 82 | 17.92 |
| 06/17/2026 16:38 | 10 | 17.92 |
| 06/17/2026 16:38 | 3 | 17.92 |
| 06/17/2026 16:38 | 100 | 17.92 |
| 06/17/2026 16:38 | 100 | 17.92 |
| 06/17/2026 16:38 | 30 | 17.91 |
| 06/17/2026 16:38 | 100 | 17.92 |
| 06/17/2026 16:37 | 100 | 17.92 |
| 06/17/2026 16:37 | 100 | 17.93 |
| 06/17/2026 16:37 | 100 | 17.93 |
| 06/17/2026 16:37 | 100 | 17.93 |
| 06/17/2026 16:37 | 100 | 17.95 |
| 06/17/2026 16:37 | 100 | 17.95 |
| 06/17/2026 16:37 | 10 | 17.95 |
| 06/17/2026 16:37 | 98 | 17.95 |
| 06/17/2026 16:37 | 100 | 17.94 |
| 06/17/2026 16:37 | 2 | 17.94 |
| 06/17/2026 16:37 | 100 | 17.94 |
| 06/17/2026 16:37 | 10 | 17.94 |
| 06/17/2026 16:37 | 18 | 17.94 |
| 06/17/2026 16:37 | 100 | 17.94 |
| 06/17/2026 16:37 | 11 | 17.93 |
| 06/17/2026 16:37 | 10 | 17.93 |
| 06/17/2026 16:37 | 75 | 17.92 |
| 06/17/2026 16:37 | 100 | 17.92 |
| 06/17/2026 16:37 | 100 | 17.92 |
| 06/17/2026 16:37 | 26 | 17.92 |
| 06/17/2026 16:37 | 26 | 17.92 |
| 06/17/2026 16:37 | 85 | 17.92 |
| 06/17/2026 16:37 | 100 | 17.92 |
| 06/17/2026 16:37 | 90 | 17.92 |
| 06/17/2026 16:37 | 300 | 17.92 |
| 06/17/2026 16:37 | 100 | 17.93 |
| 06/17/2026 16:37 | 72 | 17.94 |
| 06/17/2026 16:37 | 13 | 17.94 |
| 06/17/2026 16:37 | 87 | 17.94 |
| 06/17/2026 16:37 | 10 | 17.94 |
| 06/17/2026 16:37 | 3 | 17.94 |
| 06/17/2026 16:37 | 100 | 17.94 |
| 06/17/2026 16:36 | 90 | 17.95 |
| 06/17/2026 16:36 | 100 | 17.94 |
| 06/17/2026 16:36 | 200 | 17.96 |
| 06/17/2026 16:36 | 400 | 17.96 |
| 06/17/2026 16:36 | 10 | 17.96 |
| 06/17/2026 16:36 | 100 | 17.95 |
| 06/17/2026 16:36 | 10 | 17.95 |
| 06/17/2026 16:36 | 75 | 17.95 |
| 06/17/2026 16:36 | 100 | 17.95 |
| 06/17/2026 16:36 | 75 | 17.945 |
| 06/17/2026 16:36 | 193 | 17.95 |
| 06/17/2026 16:36 | 9 | 17.95 |
| 06/17/2026 16:36 | 98 | 17.95 |
| 06/17/2026 16:36 | 100 | 17.95 |
| 06/17/2026 16:36 | 100 | 17.95 |
| 06/17/2026 16:36 | 58 | 17.96 |
| 06/17/2026 16:36 | 100 | 17.96 |
| 06/17/2026 16:36 | 100 | 17.96 |
| 06/17/2026 16:36 | 497 | 17.97 |
| 06/17/2026 16:36 | 3 | 17.97 |
| 06/17/2026 16:36 | 75 | 17.965 |
| 06/17/2026 16:36 | 100 | 17.97 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 300 | 17.99 |
| 06/17/2026 16:35 | 17 | 17.99 |
| 06/17/2026 16:35 | 122 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 34 | 17.99 |
| 06/17/2026 16:35 | 12 | 17.99 |
| 06/17/2026 16:35 | 6 | 17.99 |
| 06/17/2026 16:35 | 10 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 10 | 17.99 |
| 06/17/2026 16:35 | 20 | 18.01 |
| 06/17/2026 16:35 | 200 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 75 | 18.01 |
| 06/17/2026 16:35 | 1 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 252 | 18.01 |
| 06/17/2026 16:35 | 200 | 18.01 |
| 06/17/2026 16:35 | 75 | 18.00 |
| 06/17/2026 16:35 | 26 | 18.01 |
| 06/17/2026 16:35 | 101 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 10 | 18.02 |
| 06/17/2026 16:35 | 33 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 300 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 10 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 55 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 300 | 18.01 |
| 06/17/2026 16:35 | 26 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 900 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 26 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 36 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 300 | 17.995 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 30 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 3685 | 18.00 |
| 06/17/2026 16:35 | 515 | 18.00 |
| 06/17/2026 16:35 | 3500 | 18.00 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 34 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.995 |
| 06/17/2026 16:35 | 300 | 17.995 |
| 06/17/2026 16:35 | 7 | 18.00 |
| 06/17/2026 16:35 | 93 | 18.00 |
| 06/17/2026 16:35 | 7 | 18.00 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 116 | 17.98 |
| 06/17/2026 16:35 | 42 | 17.98 |
| 06/17/2026 16:35 | 9 | 17.98 |
| 06/17/2026 16:35 | 49 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 116 | 17.98 |
| 06/17/2026 16:35 | 62 | 17.99 |
| 06/17/2026 16:35 | 4 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 34 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.96 |
| 06/17/2026 16:35 | 100 | 17.96 |
| 06/17/2026 16:35 | 28 | 17.96 |
| 06/17/2026 16:35 | 100 | 17.955 |
| 06/17/2026 16:35 | 100 | 17.97 |
| 06/17/2026 16:35 | 80 | 17.97 |
| 06/17/2026 16:35 | 32 | 17.97 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:35 | 12 | 17.98 |
| 06/17/2026 16:35 | 88 | 17.98 |
| 06/17/2026 16:35 | 30 | 17.98 |
| 06/17/2026 16:35 | 112 | 17.99 |
| 06/17/2026 16:35 | 300 | 17.995 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 26 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 400 | 18.02 |
| 06/17/2026 16:35 | 76 | 18.02 |
| 06/17/2026 16:35 | 29 | 18.02 |
| 06/17/2026 16:35 | 285 | 18.02 |
| 06/17/2026 16:35 | 76 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.015 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 12 | 18.02 |
| 06/17/2026 16:35 | 17 | 18.03 |
| 06/17/2026 16:35 | 25 | 18.03 |
| 06/17/2026 16:35 | 1 | 18.03 |
| 06/17/2026 16:35 | 44 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 14 | 18.03 |
| 06/17/2026 16:35 | 24 | 18.03 |
| 06/17/2026 16:35 | 17 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 278 | 18.03 |
| 06/17/2026 16:35 | 349 | 18.02 |
| 06/17/2026 16:35 | 17 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.025 |
| 06/17/2026 16:35 | 200 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 300 | 18.025 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 97 | 18.03 |
| 06/17/2026 16:35 | 301 | 18.03 |
| 06/17/2026 16:35 | 50 | 18.03 |
| 06/17/2026 16:35 | 22 | 18.03 |
| 06/17/2026 16:35 | 1320 | 18.03 |
| 06/17/2026 16:35 | 300 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.03 |
| 06/17/2026 16:35 | 82 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.025 |
| 06/17/2026 16:35 | 18 | 18.03 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 97 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.02 |
| 06/17/2026 16:35 | 1 | 18.02 |
| 06/17/2026 16:35 | 16 | 18.02 |
| 06/17/2026 16:35 | 100 | 18.01 |
| 06/17/2026 16:35 | 1 | 18.01 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 100 | 18.00 |
| 06/17/2026 16:35 | 1000 | 18.00 |
| 06/17/2026 16:35 | 200 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 82 | 17.98 |
| 06/17/2026 16:35 | 18 | 17.98 |
| 06/17/2026 16:35 | 30 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:35 | 100 | 17.99 |
| 06/17/2026 16:34 | 11 | 17.98 |
| 06/17/2026 16:34 | 100 | 17.98 |
| 06/17/2026 16:34 | 100 | 17.97 |
| 06/17/2026 16:34 | 29 | 17.97 |
| 06/17/2026 16:34 | 1 | 17.97 |
| 06/17/2026 16:34 | 111 | 17.96 |
| 06/17/2026 16:34 | 10 | 17.96 |
| 06/17/2026 16:34 | 100 | 17.95 |
| 06/17/2026 16:34 | 100 | 17.95 |
| 06/17/2026 16:34 | 100 | 17.95 |
| 06/17/2026 16:34 | 200 | 17.95 |
| 06/17/2026 16:34 | 10 | 17.94 |
| 06/17/2026 16:34 | 32 | 17.94 |
| 06/17/2026 16:34 | 55 | 17.92 |
| 06/17/2026 16:34 | 56 | 17.92 |
| 06/17/2026 16:34 | 111 | 17.92 |
| 06/17/2026 16:34 | 111 | 17.92 |
| 06/17/2026 16:34 | 22 | 17.92 |
| 06/17/2026 16:34 | 89 | 17.92 |
| 06/17/2026 16:34 | 11 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 11 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 11 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 75 | 17.93 |
| 06/17/2026 16:34 | 11 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 111 | 17.93 |
| 06/17/2026 16:34 | 111 | 17.93 |
| 06/17/2026 16:34 | 111 | 17.93 |
| 06/17/2026 16:34 | 11 | 17.93 |
| 06/17/2026 16:34 | 100 | 17.93 |
| 06/17/2026 16:34 | 111 | 17.92 |
| 06/17/2026 16:34 | 15 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 13 | 17.89 |
| 06/17/2026 16:34 | 12 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 16 | 17.87 |
| 06/17/2026 16:34 | 100 | 17.87 |
| 06/17/2026 16:34 | 100 | 17.87 |
| 06/17/2026 16:34 | 100 | 17.86 |
| 06/17/2026 16:34 | 10 | 17.86 |
| 06/17/2026 16:34 | 38 | 17.85 |
| 06/17/2026 16:34 | 32 | 17.85 |
| 06/17/2026 16:34 | 75 | 17.845 |
| 06/17/2026 16:34 | 18 | 17.85 |
| 06/17/2026 16:34 | 19 | 17.86 |
| 06/17/2026 16:34 | 100 | 17.86 |
| 06/17/2026 16:34 | 18 | 17.86 |
| 06/17/2026 16:34 | 24 | 17.875 |
| 06/17/2026 16:34 | 100 | 17.875 |
| 06/17/2026 16:34 | 100 | 17.875 |
| 06/17/2026 16:34 | 100 | 17.875 |
| 06/17/2026 16:34 | 111 | 17.87 |
| 06/17/2026 16:34 | 957 | 17.87 |
| 06/17/2026 16:34 | 36 | 17.87 |
| 06/17/2026 16:34 | 100 | 17.865 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 15 | 17.89 |
| 06/17/2026 16:34 | 48 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 800 | 17.89 |
| 06/17/2026 16:34 | 21 | 17.89 |
| 06/17/2026 16:34 | 134 | 17.89 |
| 06/17/2026 16:34 | 934 | 17.88 |
| 06/17/2026 16:34 | 21 | 17.88 |
| 06/17/2026 16:34 | 6 | 17.88 |
| 06/17/2026 16:34 | 21 | 17.88 |
| 06/17/2026 16:34 | 21 | 17.89 |
| 06/17/2026 16:34 | 134 | 17.89 |
| 06/17/2026 16:34 | 21 | 17.90 |
| 06/17/2026 16:34 | 39 | 17.90 |
| 06/17/2026 16:34 | 38 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 900 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 700 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 34 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 30 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 15 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 400 | 17.91 |
| 06/17/2026 16:34 | 25 | 17.91 |
| 06/17/2026 16:34 | 75 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 41 | 17.91 |
| 06/17/2026 16:34 | 3 | 17.93 |
| 06/17/2026 16:34 | 41 | 17.93 |
| 06/17/2026 16:34 | 11 | 17.93 |
| 06/17/2026 16:34 | 42 | 17.92 |
| 06/17/2026 16:34 | 3 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 3 | 17.92 |
| 06/17/2026 16:34 | 34 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 13 | 17.92 |
| 06/17/2026 16:34 | 42 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 82 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.915 |
| 06/17/2026 16:34 | 100 | 17.915 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 61 | 17.91 |
| 06/17/2026 16:34 | 42 | 17.91 |
| 06/17/2026 16:34 | 26 | 17.91 |
| 06/17/2026 16:34 | 96 | 17.92 |
| 06/17/2026 16:34 | 34 | 17.92 |
| 06/17/2026 16:34 | 3 | 17.92 |
| 06/17/2026 16:34 | 33 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 111 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 200 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 3 | 17.92 |
| 06/17/2026 16:34 | 33 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 36 | 17.92 |
| 06/17/2026 16:34 | 41 | 17.92 |
| 06/17/2026 16:34 | 33 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 31 | 17.92 |
| 06/17/2026 16:34 | 39 | 17.92 |
| 06/17/2026 16:34 | 41 | 17.92 |
| 06/17/2026 16:34 | 100 | 17.92 |
| 06/17/2026 16:34 | 21 | 17.92 |
| 06/17/2026 16:34 | 33 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 55 | 17.91 |
| 06/17/2026 16:34 | 41 | 17.91 |
| 06/17/2026 16:34 | 21 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 33 | 17.91 |
| 06/17/2026 16:34 | 200 | 17.91 |
| 06/17/2026 16:34 | 42 | 17.91 |
| 06/17/2026 16:34 | 33 | 17.91 |
| 06/17/2026 16:34 | 100 | 17.91 |
| 06/17/2026 16:34 | 1 | 17.905 |
| 06/17/2026 16:34 | 44 | 17.90 |
| 06/17/2026 16:34 | 15 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 26 | 17.90 |
| 06/17/2026 16:34 | 18 | 17.90 |
| 06/17/2026 16:34 | 33 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 33 | 17.90 |
| 06/17/2026 16:34 | 125 | 17.90 |
| 06/17/2026 16:34 | 32 | 17.90 |
| 06/17/2026 16:34 | 1 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 8 | 17.90 |
| 06/17/2026 16:34 | 33 | 17.90 |
| 06/17/2026 16:34 | 125 | 17.90 |
| 06/17/2026 16:34 | 33 | 17.89 |
| 06/17/2026 16:34 | 33 | 17.89 |
| 06/17/2026 16:34 | 400 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 174 | 17.90 |
| 06/17/2026 16:34 | 33 | 17.90 |
| 06/17/2026 16:34 | 27 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 100 | 17.90 |
| 06/17/2026 16:34 | 33 | 17.90 |
| 06/17/2026 16:34 | 51 | 17.90 |
| 06/17/2026 16:34 | 33 | 17.90 |
| 06/17/2026 16:34 | 34 | 17.89 |
| 06/17/2026 16:34 | 33 | 17.89 |
| 06/17/2026 16:34 | 40 | 17.89 |
| 06/17/2026 16:34 | 33 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 10 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 67 | 17.89 |
| 06/17/2026 16:34 | 33 | 17.89 |
| 06/17/2026 16:34 | 14 | 17.88 |
| 06/17/2026 16:34 | 40 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.88 |
| 06/17/2026 16:34 | 68 | 17.87 |
| 06/17/2026 16:34 | 32 | 17.875 |
| 06/17/2026 16:34 | 100 | 17.87 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 104 | 17.89 |
| 06/17/2026 16:34 | 900 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 100 | 17.89 |
| 06/17/2026 16:34 | 34 | 17.89 |
| 06/17/2026 16:34 | 112 | 17.88 |
| 06/17/2026 16:34 | 800 | 17.88 |
| 06/17/2026 16:34 | 11 | 17.88 |
| 06/17/2026 16:34 | 38 | 17.88 |
| 06/17/2026 16:34 | 100 | 17.87 |
| 06/17/2026 16:34 | 34 | 17.87 |
| 06/17/2026 16:34 | 300 | 17.865 |
| 06/17/2026 16:34 | 300 | 17.865 |
| 06/17/2026 16:34 | 100 | 17.86 |
| 06/17/2026 16:34 | 100 | 17.86 |
| 06/17/2026 16:34 | 100 | 17.86 |
| 06/17/2026 16:34 | 100 | 17.86 |
| 06/17/2026 16:34 | 10 | 17.86 |
| 06/17/2026 16:34 | 93 | 17.86 |
| 06/17/2026 16:34 | 7 | 17.86 |
| 06/17/2026 16:34 | 11 | 17.85 |
| 06/17/2026 16:33 | 100 | 17.84 |
| 06/17/2026 16:33 | 11 | 17.85 |
| 06/17/2026 16:33 | 100 | 17.85 |
| 06/17/2026 16:33 | 100 | 17.85 |
| 06/17/2026 16:33 | 100 | 17.84 |
| 06/17/2026 16:33 | 4 | 17.84 |
| 06/17/2026 16:33 | 1 | 17.84 |
| 06/17/2026 16:33 | 10 | 17.84 |
| 06/17/2026 16:33 | 42 | 17.82 |
| 06/17/2026 16:33 | 64 | 17.82 |
| 06/17/2026 16:33 | 135 | 17.83 |
| 06/17/2026 16:33 | 42 | 17.83 |
| 06/17/2026 16:33 | 135 | 17.83 |
| 06/17/2026 16:33 | 36 | 17.82 |
| 06/17/2026 16:33 | 100 | 17.83 |
| 06/17/2026 16:33 | 9 | 17.84 |
| 06/17/2026 16:33 | 3 | 17.84 |
| 06/17/2026 16:33 | 100 | 17.83 |
| 06/17/2026 16:33 | 5 | 17.835 |
| 06/17/2026 16:33 | 100 | 17.835 |
| 06/17/2026 16:32 | 100 | 17.84 |
| 06/17/2026 16:32 | 10 | 17.84 |
| 06/17/2026 16:32 | 25 | 17.83 |
| 06/17/2026 16:32 | 10 | 17.83 |
| 06/17/2026 16:32 | 100 | 17.83 |
| 06/17/2026 16:32 | 25 | 17.82 |
| 06/17/2026 16:32 | 10 | 17.82 |
| 06/17/2026 16:32 | 46 | 17.82 |
| 06/17/2026 16:32 | 46 | 17.82 |
| 06/17/2026 16:32 | 48 | 17.82 |
| 06/17/2026 16:32 | 52 | 17.82 |
| 06/17/2026 16:32 | 25 | 17.82 |
| 06/17/2026 16:32 | 1 | 17.82 |
| 06/17/2026 16:32 | 45 | 17.82 |
| 06/17/2026 16:32 | 10 | 17.82 |
| 06/17/2026 16:32 | 1 | 17.82 |
| 06/17/2026 16:32 | 46 | 17.82 |
| 06/17/2026 16:32 | 60 | 17.82 |
| 06/17/2026 16:32 | 12 | 17.82 |
| 06/17/2026 16:32 | 9 | 17.82 |
| 06/17/2026 16:32 | 1 | 17.82 |
| 06/17/2026 16:32 | 12 | 17.82 |
| 06/17/2026 16:32 | 46 | 17.82 |
| 06/17/2026 16:32 | 36 | 17.82 |
| 06/17/2026 16:32 | 34 | 17.82 |
| 06/17/2026 16:32 | 46 | 17.82 |
| 06/17/2026 16:32 | 100 | 17.82 |
| 06/17/2026 16:32 | 12 | 17.82 |
| 06/17/2026 16:32 | 10 | 17.82 |
| 06/17/2026 16:32 | 34 | 17.82 |
| 06/17/2026 16:32 | 46 | 17.82 |
| 06/17/2026 16:32 | 46 | 17.82 |
| 06/17/2026 16:32 | 50 | 17.82 |
| 06/17/2026 16:32 | 1 | 17.82 |
| 06/17/2026 16:32 | 30 | 17.82 |
| 06/17/2026 16:32 | 43 | 17.82 |
| 06/17/2026 16:32 | 38 | 17.82 |
| 06/17/2026 16:32 | 81 | 17.82 |
| 06/17/2026 16:32 | 81 | 17.82 |
| 06/17/2026 16:32 | 11 | 17.83 |
| 06/17/2026 16:32 | 100 | 17.83 |
| 06/17/2026 16:32 | 19 | 17.83 |
| 06/17/2026 16:32 | 81 | 17.83 |
| 06/17/2026 16:32 | 100 | 17.85 |
| 06/17/2026 16:32 | 100 | 17.85 |
| 06/17/2026 16:32 | 100 | 17.85 |
| 06/17/2026 16:32 | 100 | 17.85 |
| 06/17/2026 16:32 | 32 | 17.85 |
| 06/17/2026 16:32 | 56 | 17.84 |
| 06/17/2026 16:32 | 12 | 17.84 |
| 06/17/2026 16:32 | 12 | 17.85 |
| 06/17/2026 16:32 | 1 | 17.85 |
| 06/17/2026 16:32 | 51 | 17.85 |
| 06/17/2026 16:32 | 50 | 17.84 |
| 06/17/2026 16:32 | 30 | 17.84 |
| 06/17/2026 16:32 | 51 | 17.84 |
| 06/17/2026 16:32 | 81 | 17.84 |
| 06/17/2026 16:32 | 46 | 17.83 |
| 06/17/2026 16:32 | 24 | 17.83 |
| 06/17/2026 16:32 | 10 | 17.85 |
| 06/17/2026 16:32 | 10 | 17.87 |
| 06/17/2026 16:32 | 100 | 17.87 |
| 06/17/2026 16:32 | 100 | 17.87 |
| 06/17/2026 16:32 | 12 | 17.89 |
| 06/17/2026 16:32 | 52 | 17.90 |
| 06/17/2026 16:32 | 286 | 17.90 |
| 06/17/2026 16:32 | 144 | 17.88 |
| 06/17/2026 16:32 | 100 | 17.88 |
| 06/17/2026 16:32 | 33 | 17.88 |
| 06/17/2026 16:32 | 38 | 17.88 |
| 06/17/2026 16:32 | 33 | 17.89 |
| 06/17/2026 16:32 | 100 | 17.89 |
| 06/17/2026 16:32 | 34 | 17.89 |
| 06/17/2026 16:32 | 18 | 17.90 |
| 06/17/2026 16:32 | 200 | 17.93 |
| 06/17/2026 16:32 | 100 | 17.93 |
| 06/17/2026 16:32 | 200 | 17.93 |
| 06/17/2026 16:32 | 2 | 17.93 |
| 06/17/2026 16:32 | 100 | 17.93 |
| 06/17/2026 16:32 | 100 | 17.93 |
| 06/17/2026 16:32 | 68 | 17.93 |
| 06/17/2026 16:32 | 48 | 17.93 |
| 06/17/2026 16:32 | 100 | 17.94 |
| 06/17/2026 16:32 | 100 | 17.94 |
| 06/17/2026 16:32 | 100 | 17.94 |
| 06/17/2026 16:32 | 100 | 17.94 |
| 06/17/2026 16:32 | 100 | 17.94 |
| 06/17/2026 16:32 | 48 | 17.93 |
| 06/17/2026 16:32 | 68 | 17.93 |
| 06/17/2026 16:32 | 48 | 17.93 |
| 06/17/2026 16:32 | 144 | 17.92 |
| 06/17/2026 16:32 | 33 | 17.93 |
| 06/17/2026 16:32 | 75 | 17.93 |
| 06/17/2026 16:32 | 48 | 17.93 |
| 06/17/2026 16:32 | 100 | 17.935 |
| 06/17/2026 16:32 | 75 | 17.93 |
| 06/17/2026 16:32 | 46 | 17.92 |
| 06/17/2026 16:32 | 32 | 17.92 |
| 06/17/2026 16:32 | 100 | 17.92 |
| 06/17/2026 16:32 | 100 | 17.92 |
| 06/17/2026 16:32 | 100 | 17.93 |
| 06/17/2026 16:32 | 100 | 17.93 |
| 06/17/2026 16:32 | 100 | 17.91 |
| 06/17/2026 16:32 | 100 | 17.91 |
| 06/17/2026 16:32 | 85 | 17.91 |
| 06/17/2026 16:32 | 451 | 17.90 |
| 06/17/2026 16:32 | 100 | 17.90 |
| 06/17/2026 16:32 | 100 | 17.90 |
| 06/17/2026 16:32 | 600 | 17.90 |
| 06/17/2026 16:32 | 47 | 17.90 |
| 06/17/2026 16:32 | 172 | 17.90 |
| 06/17/2026 16:32 | 381 | 17.90 |
| 06/17/2026 16:32 | 28 | 17.90 |
| 06/17/2026 16:32 | 3 | 17.90 |
| 06/17/2026 16:32 | 564 | 17.90 |
| 06/17/2026 16:32 | 36 | 17.90 |
| 06/17/2026 16:32 | 600 | 17.90 |
| 06/17/2026 16:32 | 201 | 17.90 |
| 06/17/2026 16:32 | 42 | 17.90 |
| 06/17/2026 16:32 | 58 | 17.90 |
| 06/17/2026 16:32 | 600 | 17.90 |
| 06/17/2026 16:32 | 36 | 17.90 |
| 06/17/2026 16:32 | 100 | 17.90 |
| 06/17/2026 16:32 | 100 | 17.90 |
| 06/17/2026 16:32 | 3 | 17.89 |
| 06/17/2026 16:32 | 100 | 17.89 |
| 06/17/2026 16:32 | 100 | 17.89 |
| 06/17/2026 16:32 | 100 | 17.875 |
| 06/17/2026 16:32 | 75 | 17.875 |
| 06/17/2026 16:32 | 75 | 17.875 |
| 06/17/2026 16:32 | 100 | 17.88 |
| 06/17/2026 16:32 | 38 | 17.88 |
| 06/17/2026 16:32 | 34 | 17.87 |
| 06/17/2026 16:32 | 53 | 17.86 |
| 06/17/2026 16:32 | 99 | 17.85 |
| 06/17/2026 16:32 | 74 | 17.85 |
| 06/17/2026 16:32 | 10 | 17.85 |
| 06/17/2026 16:32 | 62 | 17.85 |
| 06/17/2026 16:32 | 28 | 17.85 |
| 06/17/2026 16:32 | 53 | 17.85 |
| 06/17/2026 16:32 | 74 | 17.85 |
| 06/17/2026 16:32 | 62 | 17.84 |
| 06/17/2026 16:32 | 19 | 17.85 |
| 06/17/2026 16:32 | 81 | 17.85 |
| 06/17/2026 16:32 | 43 | 17.85 |
| 06/17/2026 16:32 | 38 | 17.85 |
| 06/17/2026 16:32 | 62 | 17.85 |
| 06/17/2026 16:32 | 65 | 17.85 |
| 06/17/2026 16:32 | 16 | 17.85 |
| 06/17/2026 16:32 | 81 | 17.85 |
| 06/17/2026 16:32 | 3 | 17.85 |
| 06/17/2026 16:32 | 30 | 17.85 |
| 06/17/2026 16:32 | 48 | 17.85 |
| 06/17/2026 16:32 | 52 | 17.85 |
| 06/17/2026 16:32 | 29 | 17.85 |
| 06/17/2026 16:32 | 81 | 17.855 |
| 06/17/2026 16:32 | 50 | 17.85 |
| 06/17/2026 16:32 | 100 | 17.855 |
| 06/17/2026 16:32 | 21 | 17.85 |
| 06/17/2026 16:32 | 10 | 17.85 |
| 06/17/2026 16:32 | 19 | 17.855 |
| 06/17/2026 16:32 | 81 | 17.855 |
| 06/17/2026 16:32 | 31 | 17.86 |
| 06/17/2026 16:32 | 43 | 17.86 |
| 06/17/2026 16:32 | 38 | 17.86 |
| 06/17/2026 16:32 | 62 | 17.86 |
| 06/17/2026 16:32 | 19 | 17.86 |
| 06/17/2026 16:32 | 81 | 17.86 |
| 06/17/2026 16:32 | 20 | 17.87 |
| 06/17/2026 16:32 | 32 | 17.87 |
| 06/17/2026 16:32 | 68 | 17.87 |
| 06/17/2026 16:32 | 12 | 17.87 |
| 06/17/2026 16:32 | 100 | 17.88 |
| 06/17/2026 16:32 | 67 | 17.88 |
| 06/17/2026 16:32 | 55 | 17.88 |
| 06/17/2026 16:31 | 75 | 17.87 |
| 06/17/2026 16:31 | 13 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 55 | 17.89 |
| 06/17/2026 16:31 | 35 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 10 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 34 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 55 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 4 | 17.88 |
| 06/17/2026 16:31 | 7 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 45 | 17.88 |
| 06/17/2026 16:31 | 55 | 17.88 |
| 06/17/2026 16:31 | 79 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 15 | 17.88 |
| 06/17/2026 16:31 | 45 | 17.88 |
| 06/17/2026 16:31 | 55 | 17.88 |
| 06/17/2026 16:31 | 55 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 38 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.87 |
| 06/17/2026 16:31 | 14 | 17.87 |
| 06/17/2026 16:31 | 36 | 17.86 |
| 06/17/2026 16:31 | 68 | 17.86 |
| 06/17/2026 16:31 | 54 | 17.86 |
| 06/17/2026 16:31 | 100 | 17.86 |
| 06/17/2026 16:31 | 100 | 17.86 |
| 06/17/2026 16:31 | 100 | 17.86 |
| 06/17/2026 16:31 | 100 | 17.86 |
| 06/17/2026 16:31 | 200 | 17.86 |
| 06/17/2026 16:31 | 38 | 17.86 |
| 06/17/2026 16:31 | 54 | 17.86 |
| 06/17/2026 16:31 | 100 | 17.86 |
| 06/17/2026 16:31 | 54 | 17.86 |
| 06/17/2026 16:31 | 88 | 17.87 |
| 06/17/2026 16:31 | 189 | 17.87 |
| 06/17/2026 16:31 | 54 | 17.87 |
| 06/17/2026 16:31 | 54 | 17.87 |
| 06/17/2026 16:31 | 103 | 17.87 |
| 06/17/2026 16:31 | 54 | 17.87 |
| 06/17/2026 16:31 | 27 | 17.86 |
| 06/17/2026 16:31 | 2 | 17.86 |
| 06/17/2026 16:31 | 54 | 17.86 |
| 06/17/2026 16:31 | 100 | 17.86 |
| 06/17/2026 16:31 | 64 | 17.86 |
| 06/17/2026 16:31 | 836 | 17.86 |
| 06/17/2026 16:31 | 200 | 17.87 |
| 06/17/2026 16:31 | 10 | 17.87 |
| 06/17/2026 16:31 | 38 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 4 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 36 | 17.88 |
| 06/17/2026 16:31 | 2 | 17.88 |
| 06/17/2026 16:31 | 22 | 17.89 |
| 06/17/2026 16:31 | 22 | 17.89 |
| 06/17/2026 16:31 | 24 | 17.89 |
| 06/17/2026 16:31 | 22 | 17.89 |
| 06/17/2026 16:31 | 24 | 17.89 |
| 06/17/2026 16:31 | 22 | 17.89 |
| 06/17/2026 16:31 | 46 | 17.89 |
| 06/17/2026 16:31 | 54 | 17.89 |
| 06/17/2026 16:31 | 22 | 17.89 |
| 06/17/2026 16:31 | 46 | 17.89 |
| 06/17/2026 16:31 | 64 | 17.89 |
| 06/17/2026 16:31 | 24 | 17.90 |
| 06/17/2026 16:31 | 53 | 17.90 |
| 06/17/2026 16:31 | 400 | 17.895 |
| 06/17/2026 16:31 | 54 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 54 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 1200 | 17.89 |
| 06/17/2026 16:31 | 46 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 54 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 940 | 17.89 |
| 06/17/2026 16:31 | 60 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 800 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 34 | 17.89 |
| 06/17/2026 16:31 | 10 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 547 | 17.90 |
| 06/17/2026 16:31 | 53 | 17.90 |
| 06/17/2026 16:31 | 547 | 17.90 |
| 06/17/2026 16:31 | 53 | 17.895 |
| 06/17/2026 16:31 | 47 | 17.895 |
| 06/17/2026 16:31 | 506 | 17.90 |
| 06/17/2026 16:31 | 47 | 17.90 |
| 06/17/2026 16:31 | 553 | 17.90 |
| 06/17/2026 16:31 | 72 | 17.90 |
| 06/17/2026 16:31 | 100 | 17.90 |
| 06/17/2026 16:31 | 381 | 17.90 |
| 06/17/2026 16:31 | 72 | 17.90 |
| 06/17/2026 16:31 | 147 | 17.90 |
| 06/17/2026 16:31 | 785 | 17.90 |
| 06/17/2026 16:31 | 100 | 17.90 |
| 06/17/2026 16:31 | 600 | 17.90 |
| 06/17/2026 16:31 | 85 | 17.90 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 35 | 17.87 |
| 06/17/2026 16:31 | 46 | 17.87 |
| 06/17/2026 16:31 | 46 | 17.87 |
| 06/17/2026 16:31 | 58 | 17.87 |
| 06/17/2026 16:31 | 32 | 17.87 |
| 06/17/2026 16:31 | 68 | 17.87 |
| 06/17/2026 16:31 | 13 | 17.87 |
| 06/17/2026 16:31 | 16 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.88 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.90 |
| 06/17/2026 16:31 | 30 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.89 |
| 06/17/2026 16:31 | 100 | 17.895 |
| 06/17/2026 16:31 | 100 | 17.90 |
| 06/17/2026 16:31 | 10 | 17.90 |
| 06/17/2026 16:31 | 1 | 17.90 |
| 06/17/2026 16:31 | 100 | 17.91 |
| 06/17/2026 16:31 | 200 | 17.91 |
| 06/17/2026 16:31 | 100 | 17.92 |
| 06/17/2026 16:31 | 3 | 17.93 |
| 06/17/2026 16:31 | 8 | 17.93 |
| 06/17/2026 16:31 | 100 | 17.93 |
| 06/17/2026 16:31 | 11 | 17.93 |
| 06/17/2026 16:31 | 5 | 17.94 |
| 06/17/2026 16:30 | 100 | 17.94 |
| 06/17/2026 16:30 | 100 | 17.94 |
| 06/17/2026 16:30 | 100 | 17.94 |
| 06/17/2026 16:30 | 1 | 17.95 |
| 06/17/2026 16:30 | 75 | 17.95 |
| 06/17/2026 16:30 | 100 | 17.95 |
| 06/17/2026 16:30 | 30 | 17.96 |
| 06/17/2026 16:30 | 12 | 17.96 |
| 06/17/2026 16:30 | 55 | 17.96 |
| 06/17/2026 16:30 | 100 | 17.95 |
| 06/17/2026 16:30 | 20 | 17.95 |
| 06/17/2026 16:30 | 65 | 17.95 |
| 06/17/2026 16:30 | 15 | 17.95 |
| 06/17/2026 16:30 | 52 | 17.95 |
| 06/17/2026 16:30 | 100 | 17.945 |
| 06/17/2026 16:30 | 100 | 17.95 |
| 06/17/2026 16:30 | 18 | 17.95 |
| 06/17/2026 16:30 | 100 | 17.96 |
| 06/17/2026 16:30 | 20 | 17.96 |
| 06/17/2026 16:30 | 556 | 17.96 |
| 06/17/2026 16:30 | 100 | 17.965 |
| 06/17/2026 16:30 | 100 | 17.965 |
| 06/17/2026 16:30 | 65 | 17.97 |
| 06/17/2026 16:30 | 100 | 17.97 |
| 06/17/2026 16:30 | 97 | 17.97 |
| 06/17/2026 16:30 | 3 | 17.97 |
| 06/17/2026 16:30 | 1 | 17.965 |
| 06/17/2026 16:30 | 10 | 17.98 |
| 06/17/2026 16:30 | 100 | 17.97 |
| 06/17/2026 16:30 | 60 | 17.97 |
| 06/17/2026 16:30 | 40 | 17.97 |
| 06/17/2026 16:30 | 60 | 17.97 |
| 06/17/2026 16:30 | 100 | 17.975 |
| 06/17/2026 16:30 | 40 | 17.97 |
| 06/17/2026 16:30 | 60 | 17.97 |
| 06/17/2026 16:30 | 40 | 17.97 |
| 06/17/2026 16:30 | 100 | 17.97 |
| 06/17/2026 16:30 | 100 | 17.97 |
| 06/17/2026 16:30 | 100 | 17.97 |
| 06/17/2026 16:30 | 100 | 17.97 |
| 06/17/2026 16:30 | 8 | 17.98 |
| 06/17/2026 16:30 | 1 | 17.98 |
| 06/17/2026 16:30 | 1 | 17.98 |
| 06/17/2026 16:29 | 100 | 17.98 |
| 06/17/2026 16:29 | 10 | 17.985 |
| 06/17/2026 16:29 | 100 | 17.99 |
| 06/17/2026 16:29 | 3 | 17.99 |
| 06/17/2026 16:29 | 100 | 17.985 |
| 06/17/2026 16:29 | 60 | 17.98 |
| 06/17/2026 16:29 | 75 | 17.98 |
| 06/17/2026 16:29 | 100 | 17.98 |
| 06/17/2026 16:29 | 100 | 17.985 |
| 06/17/2026 16:29 | 100 | 17.985 |
| 06/17/2026 16:29 | 100 | 18.00 |
| 06/17/2026 16:29 | 28 | 17.99 |
| 06/17/2026 16:29 | 100 | 17.99 |
| 06/17/2026 16:29 | 38 | 17.99 |
| 06/17/2026 16:29 | 5 | 17.98 |
| 06/17/2026 16:29 | 2 | 17.98 |
| 06/17/2026 16:28 | 2 | 17.98 |
| 06/17/2026 16:28 | 2 | 17.99 |
| 06/17/2026 16:28 | 2 | 17.99 |
| 06/17/2026 16:28 | 75 | 17.99 |
| 06/17/2026 16:28 | 100 | 17.99 |
| 06/17/2026 16:28 | 100 | 17.99 |
| 06/17/2026 16:28 | 3 | 18.00 |
| 06/17/2026 16:28 | 27 | 18.01 |
| 06/17/2026 16:28 | 19 | 18.01 |
| 06/17/2026 16:28 | 109 | 18.02 |
| 06/17/2026 16:28 | 10 | 18.03 |
| 06/17/2026 16:28 | 13 | 18.03 |
| 06/17/2026 16:28 | 61 | 18.04 |
| 06/17/2026 16:28 | 39 | 18.04 |
| 06/17/2026 16:28 | 700 | 18.03 |
| 06/17/2026 16:28 | 16 | 18.03 |
| 06/17/2026 16:28 | 14 | 18.03 |
| 06/17/2026 16:28 | 100 | 18.03 |
| 06/17/2026 16:28 | 70 | 18.03 |
| 06/17/2026 16:28 | 30 | 18.03 |
| 06/17/2026 16:28 | 100 | 18.04 |
| 06/17/2026 16:28 | 100 | 18.05 |
| 06/17/2026 16:28 | 100 | 18.04 |
| 06/17/2026 16:28 | 100 | 18.04 |
| 06/17/2026 16:28 | 100 | 18.04 |
| 06/17/2026 16:28 | 14 | 18.04 |
| 06/17/2026 16:28 | 100 | 18.04 |
| 06/17/2026 16:28 | 32 | 18.05 |
| 06/17/2026 16:28 | 3697 | 18.06 |
| 06/17/2026 16:28 | 3 | 18.05 |
| 06/17/2026 16:28 | 60 | 18.045 |
| 06/17/2026 16:28 | 20 | 18.05 |
| 06/17/2026 16:28 | 17 | 18.05 |
| 06/17/2026 16:27 | 100 | 18.03 |
| 06/17/2026 16:27 | 3 | 18.02 |
| 06/17/2026 16:27 | 100 | 18.01 |
| 06/17/2026 16:27 | 36 | 18.00 |
| 06/17/2026 16:27 | 141 | 18.00 |
| 06/17/2026 16:27 | 59 | 18.00 |
| 06/17/2026 16:27 | 73 | 18.005 |
| 06/17/2026 16:27 | 100 | 18.01 |
| 06/17/2026 16:27 | 100 | 18.01 |
| 06/17/2026 16:27 | 100 | 18.01 |
| 06/17/2026 16:27 | 69 | 18.02 |
| 06/17/2026 16:27 | 46 | 18.02 |
| 06/17/2026 16:27 | 12 | 18.02 |
| 06/17/2026 16:27 | 100 | 18.04 |
| 06/17/2026 16:27 | 285 | 18.04 |
| 06/17/2026 16:26 | 100 | 18.03 |
| 06/17/2026 16:26 | 100 | 18.03 |
| 06/17/2026 16:26 | 10 | 18.03 |
| 06/17/2026 16:26 | 100 | 18.04 |
| 06/17/2026 16:26 | 106 | 18.04 |
| 06/17/2026 16:26 | 100 | 18.04 |
| 06/17/2026 16:26 | 36 | 18.04 |
| 06/17/2026 16:26 | 14 | 18.05 |
| 06/17/2026 16:26 | 100 | 18.05 |
| 06/17/2026 16:26 | 1 | 18.05 |
| 06/17/2026 16:26 | 21 | 18.03 |
| 06/17/2026 16:26 | 100 | 18.02 |
| 06/17/2026 16:26 | 100 | 18.02 |
| 06/17/2026 16:26 | 100 | 18.02 |
| 06/17/2026 16:26 | 100 | 18.02 |
| 06/17/2026 16:26 | 300 | 18.02 |
| 06/17/2026 16:26 | 500 | 18.00 |
| 06/17/2026 16:26 | 98 | 18.00 |
| 06/17/2026 16:26 | 81 | 18.00 |
| 06/17/2026 16:26 | 1 | 18.00 |
| 06/17/2026 16:26 | 49 | 18.00 |
| 06/17/2026 16:26 | 10 | 18.00 |
| 06/17/2026 16:26 | 5 | 18.01 |
| 06/17/2026 16:26 | 100 | 18.00 |
| 06/17/2026 16:26 | 100 | 18.00 |
| 06/17/2026 16:26 | 100 | 18.00 |
| 06/17/2026 16:26 | 1 | 17.98 |
| 06/17/2026 16:25 | 100 | 17.96 |
| 06/17/2026 16:25 | 32 | 17.96 |
| 06/17/2026 16:25 | 12 | 17.96 |
| 06/17/2026 16:25 | 60 | 17.96 |
| 06/17/2026 16:25 | 28 | 17.96 |
| 06/17/2026 16:25 | 51 | 17.96 |
| 06/17/2026 16:25 | 23 | 17.96 |
| 06/17/2026 16:25 | 23 | 17.97 |
| 06/17/2026 16:25 | 20 | 17.97 |
| 06/17/2026 16:25 | 100 | 17.97 |
| 06/17/2026 16:25 | 26 | 17.95 |
| 06/17/2026 16:25 | 12 | 17.96 |
| 06/17/2026 16:25 | 100 | 17.96 |
| 06/17/2026 16:25 | 96 | 17.96 |
| 06/17/2026 16:25 | 100 | 17.95 |
| 06/17/2026 16:25 | 100 | 17.95 |
| 06/17/2026 16:25 | 100 | 17.94 |
| 06/17/2026 16:25 | 100 | 17.94 |
| 06/17/2026 16:25 | 130 | 17.94 |
| 06/17/2026 16:25 | 130 | 17.94 |
| 06/17/2026 16:25 | 101 | 17.94 |
| 06/17/2026 16:25 | 100 | 17.94 |
| 06/17/2026 16:25 | 20 | 17.94 |
| 06/17/2026 16:25 | 38 | 17.94 |
| 06/17/2026 16:25 | 100 | 17.94 |
| 06/17/2026 16:25 | 80 | 17.94 |
| 06/17/2026 16:25 | 22 | 17.94 |
| 06/17/2026 16:25 | 78 | 17.94 |
| 06/17/2026 16:25 | 161 | 17.94 |
| 06/17/2026 16:25 | 61 | 17.94 |
| 06/17/2026 16:25 | 100 | 17.94 |
| 06/17/2026 16:25 | 20 | 17.94 |
| 06/17/2026 16:25 | 42 | 17.94 |
| 06/17/2026 16:25 | 58 | 17.94 |
| 06/17/2026 16:25 | 60 | 17.94 |
| 06/17/2026 16:25 | 40 | 17.94 |
| 06/17/2026 16:25 | 5 | 17.94 |
| 06/17/2026 16:25 | 100 | 17.94 |
| 06/17/2026 16:25 | 885 | 17.92 |
| 06/17/2026 16:25 | 62 | 17.92 |
| 06/17/2026 16:25 | 35 | 17.92 |
| 06/17/2026 16:25 | 100 | 17.93 |
| 06/17/2026 16:25 | 100 | 17.93 |
| 06/17/2026 16:25 | 200 | 17.93 |
| 06/17/2026 16:25 | 100 | 17.93 |
| 06/17/2026 16:25 | 15 | 17.93 |
| 06/17/2026 16:25 | 85 | 17.93 |
| 06/17/2026 16:25 | 10 | 17.93 |
| 06/17/2026 16:25 | 90 | 17.93 |
| 06/17/2026 16:25 | 18 | 17.93 |
| 06/17/2026 16:25 | 1 | 17.93 |
| 06/17/2026 16:25 | 100 | 17.93 |
| 06/17/2026 16:25 | 100 | 17.945 |
| 06/17/2026 16:25 | 100 | 17.95 |
| 06/17/2026 16:25 | 100 | 17.95 |
| 06/17/2026 16:25 | 100 | 17.95 |
| 06/17/2026 16:25 | 56 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 22 | 17.94 |
| 06/17/2026 16:24 | 10 | 17.93 |
| 06/17/2026 16:24 | 100 | 17.93 |
| 06/17/2026 16:24 | 100 | 17.92 |
| 06/17/2026 16:24 | 100 | 17.92 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 161 | 17.91 |
| 06/17/2026 16:24 | 56 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 10 | 17.90 |
| 06/17/2026 16:24 | 9 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 39 | 17.91 |
| 06/17/2026 16:24 | 587 | 17.90 |
| 06/17/2026 16:24 | 28 | 17.90 |
| 06/17/2026 16:24 | 70 | 17.90 |
| 06/17/2026 16:24 | 56 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 70 | 17.90 |
| 06/17/2026 16:24 | 56 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 1 | 17.90 |
| 06/17/2026 16:24 | 14 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 1 | 17.91 |
| 06/17/2026 16:24 | 99 | 17.91 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 1165 | 17.91 |
| 06/17/2026 16:24 | 30 | 17.90 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 67 | 17.91 |
| 06/17/2026 16:24 | 68 | 17.91 |
| 06/17/2026 16:24 | 68 | 17.91 |
| 06/17/2026 16:24 | 2114 | 17.91 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 86 | 17.91 |
| 06/17/2026 16:24 | 14 | 17.91 |
| 06/17/2026 16:24 | 86 | 17.91 |
| 06/17/2026 16:24 | 64 | 17.91 |
| 06/17/2026 16:24 | 36 | 17.91 |
| 06/17/2026 16:24 | 36 | 17.91 |
| 06/17/2026 16:24 | 79 | 17.89 |
| 06/17/2026 16:24 | 100 | 17.90 |
| 06/17/2026 16:24 | 30 | 17.90 |
| 06/17/2026 16:24 | 200 | 17.91 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 1 | 17.92 |
| 06/17/2026 16:24 | 31 | 17.92 |
| 06/17/2026 16:24 | 15 | 17.93 |
| 06/17/2026 16:24 | 69 | 17.93 |
| 06/17/2026 16:24 | 36 | 17.93 |
| 06/17/2026 16:24 | 30 | 17.93 |
| 06/17/2026 16:24 | 100 | 17.93 |
| 06/17/2026 16:24 | 32 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 55 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.95 |
| 06/17/2026 16:24 | 531 | 17.95 |
| 06/17/2026 16:24 | 36 | 17.95 |
| 06/17/2026 16:24 | 38 | 17.95 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 44 | 17.95 |
| 06/17/2026 16:24 | 1 | 17.95 |
| 06/17/2026 16:24 | 10 | 17.95 |
| 06/17/2026 16:24 | 100 | 17.95 |
| 06/17/2026 16:24 | 100 | 17.96 |
| 06/17/2026 16:24 | 200 | 17.96 |
| 06/17/2026 16:24 | 10 | 17.96 |
| 06/17/2026 16:24 | 1 | 17.96 |
| 06/17/2026 16:24 | 100 | 17.97 |
| 06/17/2026 16:24 | 100 | 17.97 |
| 06/17/2026 16:24 | 94 | 17.97 |
| 06/17/2026 16:24 | 16 | 17.97 |
| 06/17/2026 16:24 | 100 | 17.97 |
| 06/17/2026 16:24 | 75 | 17.975 |
| 06/17/2026 16:24 | 100 | 17.99 |
| 06/17/2026 16:24 | 38 | 17.99 |
| 06/17/2026 16:24 | 158 | 18.00 |
| 06/17/2026 16:24 | 42 | 18.00 |
| 06/17/2026 16:24 | 29 | 17.99 |
| 06/17/2026 16:24 | 21 | 17.99 |
| 06/17/2026 16:24 | 100 | 17.98 |
| 06/17/2026 16:24 | 100 | 17.98 |
| 06/17/2026 16:24 | 200 | 17.98 |
| 06/17/2026 16:24 | 200 | 17.98 |
| 06/17/2026 16:24 | 200 | 17.98 |
| 06/17/2026 16:24 | 100 | 17.96 |
| 06/17/2026 16:24 | 100 | 17.95 |
| 06/17/2026 16:24 | 63 | 17.95 |
| 06/17/2026 16:24 | 400 | 17.94 |
| 06/17/2026 16:24 | 300 | 17.94 |
| 06/17/2026 16:24 | 1471 | 17.94 |
| 06/17/2026 16:24 | 29 | 17.94 |
| 06/17/2026 16:24 | 29 | 17.94 |
| 06/17/2026 16:24 | 29 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.94 |
| 06/17/2026 16:24 | 108 | 17.94 |
| 06/17/2026 16:24 | 32 | 17.94 |
| 06/17/2026 16:24 | 5 | 17.94 |
| 06/17/2026 16:24 | 100 | 17.93 |
| 06/17/2026 16:24 | 300 | 17.915 |
| 06/17/2026 16:24 | 89 | 17.915 |
| 06/17/2026 16:24 | 11 | 17.92 |
| 06/17/2026 16:24 | 100 | 17.915 |
| 06/17/2026 16:24 | 36 | 17.91 |
| 06/17/2026 16:24 | 6 | 17.91 |
| 06/17/2026 16:24 | 30 | 17.91 |
| 06/17/2026 16:23 | 75 | 17.915 |
| 06/17/2026 16:23 | 100 | 17.91 |
| 06/17/2026 16:23 | 30 | 17.91 |
| 06/17/2026 16:23 | 13 | 17.91 |
| 06/17/2026 16:23 | 100 | 17.91 |
| 06/17/2026 16:23 | 100 | 17.91 |
| 06/17/2026 16:23 | 100 | 17.91 |
| 06/17/2026 16:23 | 15 | 17.90 |
| 06/17/2026 16:23 | 100 | 17.90 |
| 06/17/2026 16:23 | 10 | 17.90 |
| 06/17/2026 16:23 | 100 | 17.90 |
| 06/17/2026 16:23 | 5 | 17.89 |
| 06/17/2026 16:23 | 568 | 17.89 |
| 06/17/2026 16:23 | 79 | 17.88 |
| 06/17/2026 16:23 | 79 | 17.88 |
| 06/17/2026 16:23 | 17 | 17.88 |
| 06/17/2026 16:23 | 32 | 17.88 |
| 06/17/2026 16:23 | 9 | 17.88 |
| 06/17/2026 16:23 | 100 | 17.88 |
| 06/17/2026 16:23 | 9 | 17.88 |
| 06/17/2026 16:23 | 32 | 17.88 |
| 06/17/2026 16:23 | 33 | 17.88 |
| 06/17/2026 16:23 | 100 | 17.89 |
| 06/17/2026 16:23 | 100 | 17.885 |
| 06/17/2026 16:23 | 81 | 17.88 |
| 06/17/2026 16:23 | 1 | 17.88 |
| 06/17/2026 16:23 | 38 | 17.88 |
| 06/17/2026 16:23 | 32 | 17.88 |
| 06/17/2026 16:23 | 22 | 17.88 |
| 06/17/2026 16:23 | 200 | 17.88 |
| 06/17/2026 16:23 | 10 | 17.88 |
| 06/17/2026 16:23 | 100 | 17.88 |
| 06/17/2026 16:23 | 27 | 17.89 |
| 06/17/2026 16:23 | 100 | 17.89 |
| 06/17/2026 16:23 | 200 | 17.89 |
| 06/17/2026 16:23 | 9 | 17.89 |
| 06/17/2026 16:23 | 12 | 17.90 |
| 06/17/2026 16:23 | 10 | 17.90 |
| 06/17/2026 16:23 | 40 | 17.90 |
| 06/17/2026 16:22 | 100 | 17.92 |
| 06/17/2026 16:22 | 20 | 17.91 |
| 06/17/2026 16:22 | 100 | 17.91 |
| 06/17/2026 16:22 | 100 | 17.91 |
| 06/17/2026 16:22 | 200 | 17.91 |
| 06/17/2026 16:22 | 13 | 17.92 |
| 06/17/2026 16:22 | 18 | 17.92 |
| 06/17/2026 16:22 | 100 | 17.93 |
| 06/17/2026 16:22 | 20 | 17.93 |
| 06/17/2026 16:22 | 100 | 17.93 |
| 06/17/2026 16:22 | 5 | 17.94 |
| 06/17/2026 16:22 | 100 | 17.94 |
| 06/17/2026 16:22 | 18 | 17.94 |
| 06/17/2026 16:22 | 2 | 17.95 |
| 06/17/2026 16:22 | 98 | 17.95 |
| 06/17/2026 16:22 | 1 | 17.95 |
| 06/17/2026 16:22 | 99 | 17.95 |
| 06/17/2026 16:22 | 30 | 17.95 |
| 06/17/2026 16:21 | 100 | 17.95 |
| 06/17/2026 16:21 | 93 | 17.94 |
| 06/17/2026 16:21 | 40 | 17.94 |
| 06/17/2026 16:21 | 32 | 17.94 |
| 06/17/2026 16:21 | 100 | 17.95 |
| 06/17/2026 16:21 | 100 | 17.94 |
| 06/17/2026 16:21 | 143 | 17.93 |
| 06/17/2026 16:21 | 257 | 17.93 |
| 06/17/2026 16:21 | 257 | 17.93 |
| 06/17/2026 16:21 | 143 | 17.93 |
| 06/17/2026 16:21 | 100 | 17.93 |
| 06/17/2026 16:21 | 26 | 17.93 |
| 06/17/2026 16:21 | 33 | 17.93 |
| 06/17/2026 16:21 | 33 | 17.92 |
| 06/17/2026 16:21 | 33 | 17.92 |
| 06/17/2026 16:21 | 100 | 17.92 |
| 06/17/2026 16:21 | 100 | 17.91 |
| 06/17/2026 16:21 | 100 | 17.92 |
| 06/17/2026 16:21 | 100 | 17.92 |
| 06/17/2026 16:21 | 25 | 17.92 |
| 06/17/2026 16:21 | 100 | 17.925 |
| 06/17/2026 16:21 | 20 | 17.93 |
| 06/17/2026 16:21 | 40 | 17.93 |
| 06/17/2026 16:21 | 11 | 17.94 |
| 06/17/2026 16:21 | 100 | 17.94 |
| 06/17/2026 16:21 | 44 | 17.93 |
| 06/17/2026 16:20 | 100 | 17.93 |
| 06/17/2026 16:20 | 100 | 17.93 |
| 06/17/2026 16:20 | 10 | 17.94 |
| 06/17/2026 16:20 | 1 | 17.94 |
| 06/17/2026 16:20 | 36 | 17.95 |
| 06/17/2026 16:20 | 44 | 17.95 |
| 06/17/2026 16:20 | 100 | 17.95 |
| 06/17/2026 16:20 | 100 | 17.95 |
| 06/17/2026 16:20 | 100 | 17.95 |
| 06/17/2026 16:20 | 58 | 17.94 |
| 06/17/2026 16:20 | 100 | 17.94 |
| 06/17/2026 16:20 | 85 | 17.93 |
| 06/17/2026 16:20 | 12 | 17.93 |
| 06/17/2026 16:20 | 100 | 17.93 |
| 06/17/2026 16:20 | 6 | 17.93 |
| 06/17/2026 16:20 | 5 | 17.92 |
| 06/17/2026 16:20 | 80 | 17.91 |
| 06/17/2026 16:20 | 100 | 17.91 |
| 06/17/2026 16:20 | 100 | 17.915 |
| 06/17/2026 16:20 | 200 | 17.92 |
| 06/17/2026 16:20 | 200 | 17.92 |
| 06/17/2026 16:20 | 55 | 17.93 |
| 06/17/2026 16:20 | 6 | 17.93 |
| 06/17/2026 16:20 | 100 | 17.93 |
| 06/17/2026 16:20 | 126 | 17.93 |
| 06/17/2026 16:20 | 50 | 17.93 |
| 06/17/2026 16:20 | 100 | 17.95 |
| 06/17/2026 16:20 | 49 | 17.96 |
| 06/17/2026 16:19 | 100 | 17.97 |
| 06/17/2026 16:19 | 1 | 17.97 |
| 06/17/2026 16:19 | 49 | 17.96 |
| 06/17/2026 16:19 | 49 | 17.96 |
| 06/17/2026 16:19 | 49 | 17.96 |
| 06/17/2026 16:19 | 49 | 17.96 |
| 06/17/2026 16:19 | 100 | 17.96 |
| 06/17/2026 16:19 | 82 | 17.96 |
| 06/17/2026 16:19 | 18 | 17.96 |
| 06/17/2026 16:19 | 82 | 17.96 |
| 06/17/2026 16:19 | 18 | 17.96 |
| 06/17/2026 16:19 | 100 | 17.96 |
| 06/17/2026 16:19 | 14 | 17.96 |
| 06/17/2026 16:19 | 94 | 17.95 |
| 06/17/2026 16:19 | 11 | 17.95 |
| 06/17/2026 16:19 | 62 | 17.95 |
| 06/17/2026 16:19 | 100 | 17.95 |
| 06/17/2026 16:19 | 36 | 17.95 |
| 06/17/2026 16:19 | 75 | 17.94 |
| 06/17/2026 16:19 | 75 | 17.94 |
| 06/17/2026 16:19 | 100 | 17.95 |
| 06/17/2026 16:19 | 5 | 17.95 |
| 06/17/2026 16:19 | 50 | 17.95 |
| 06/17/2026 16:19 | 100 | 17.95 |
| 06/17/2026 16:18 | 64 | 18.00 |
| 06/17/2026 16:18 | 100 | 18.00 |
| 06/17/2026 16:18 | 100 | 18.00 |
| 06/17/2026 16:18 | 100 | 18.00 |
| 06/17/2026 16:18 | 13 | 18.00 |
| 06/17/2026 16:18 | 500 | 18.00 |
| 06/17/2026 16:18 | 13 | 18.00 |
| 06/17/2026 16:18 | 77 | 18.01 |
| 06/17/2026 16:18 | 12 | 18.01 |
| 06/17/2026 16:18 | 30 | 18.01 |
| 06/17/2026 16:18 | 100 | 18.015 |
| 06/17/2026 16:18 | 100 | 18.02 |
| 06/17/2026 16:18 | 100 | 18.03 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 74 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.05 |
| 06/17/2026 16:18 | 100 | 18.05 |
| 06/17/2026 16:18 | 74 | 18.05 |
| 06/17/2026 16:18 | 88 | 18.04 |
| 06/17/2026 16:18 | 36 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 2 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.05 |
| 06/17/2026 16:18 | 100 | 18.05 |
| 06/17/2026 16:18 | 74 | 18.05 |
| 06/17/2026 16:18 | 100 | 18.06 |
| 06/17/2026 16:18 | 100 | 18.06 |
| 06/17/2026 16:18 | 74 | 18.06 |
| 06/17/2026 16:18 | 122 | 18.05 |
| 06/17/2026 16:18 | 74 | 18.05 |
| 06/17/2026 16:18 | 74 | 18.06 |
| 06/17/2026 16:18 | 100 | 18.06 |
| 06/17/2026 16:18 | 100 | 18.06 |
| 06/17/2026 16:18 | 10 | 18.06 |
| 06/17/2026 16:18 | 100 | 18.06 |
| 06/17/2026 16:18 | 38 | 18.06 |
| 06/17/2026 16:18 | 100 | 18.045 |
| 06/17/2026 16:18 | 50 | 18.04 |
| 06/17/2026 16:18 | 318 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 507 | 18.04 |
| 06/17/2026 16:18 | 425 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 190 | 18.04 |
| 06/17/2026 16:18 | 400 | 18.04 |
| 06/17/2026 16:18 | 5 | 18.03 |
| 06/17/2026 16:18 | 1000 | 18.02 |
| 06/17/2026 16:18 | 36 | 18.02 |
| 06/17/2026 16:18 | 100 | 18.03 |
| 06/17/2026 16:18 | 100 | 18.03 |
| 06/17/2026 16:18 | 100 | 18.03 |
| 06/17/2026 16:18 | 10 | 18.03 |
| 06/17/2026 16:18 | 30 | 18.03 |
| 06/17/2026 16:18 | 400 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.045 |
| 06/17/2026 16:18 | 100 | 18.05 |
| 06/17/2026 16:17 | 11 | 18.05 |
| 06/17/2026 16:17 | 100 | 18.05 |
| 06/17/2026 16:17 | 75 | 18.04 |
| 06/17/2026 16:17 | 36 | 18.04 |
| 06/17/2026 16:17 | 10 | 18.04 |
| 06/17/2026 16:17 | 100 | 18.04 |
| 06/17/2026 16:17 | 100 | 18.03 |
| 06/17/2026 16:17 | 16 | 18.03 |
| 06/17/2026 16:17 | 57 | 18.03 |
| 06/17/2026 16:17 | 100 | 18.03 |
| 06/17/2026 16:17 | 18 | 18.03 |
| 06/17/2026 16:17 | 82 | 18.03 |
| 06/17/2026 16:17 | 100 | 18.03 |
| 06/17/2026 16:17 | 32 | 18.03 |
| 06/17/2026 16:17 | 75 | 18.03 |
| 06/17/2026 16:17 | 75 | 18.03 |
| 06/17/2026 16:17 | 75 | 18.03 |
| 06/17/2026 16:17 | 5 | 18.04 |
| 06/17/2026 16:17 | 100 | 18.04 |
| 06/17/2026 16:17 | 3 | 18.04 |
| 06/17/2026 16:17 | 14 | 18.04 |
| 06/17/2026 16:17 | 75 | 18.025 |
| 06/17/2026 16:17 | 96 | 18.04 |
| 06/17/2026 16:17 | 4 | 18.04 |
| 06/17/2026 16:17 | 100 | 18.06 |
| 06/17/2026 16:17 | 20 | 18.06 |
| 06/17/2026 16:17 | 82 | 18.06 |
| 06/17/2026 16:17 | 18 | 18.06 |
| 06/17/2026 16:17 | 100 | 18.06 |
| 06/17/2026 16:17 | 2 | 18.05 |
| 06/17/2026 16:16 | 73 | 18.05 |
| 06/17/2026 16:16 | 27 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 94 | 18.05 |
| 06/17/2026 16:16 | 6 | 18.05 |
| 06/17/2026 16:16 | 32 | 18.05 |
| 06/17/2026 16:16 | 13 | 18.05 |
| 06/17/2026 16:16 | 700 | 18.05 |
| 06/17/2026 16:16 | 21 | 18.04 |
| 06/17/2026 16:16 | 179 | 18.04 |
| 06/17/2026 16:16 | 100 | 18.04 |
| 06/17/2026 16:16 | 200 | 18.04 |
| 06/17/2026 16:16 | 200 | 18.04 |
| 06/17/2026 16:16 | 12 | 18.04 |
| 06/17/2026 16:16 | 32 | 18.03 |
| 06/17/2026 16:16 | 100 | 18.04 |
| 06/17/2026 16:16 | 95 | 18.06 |
| 06/17/2026 16:16 | 56 | 18.06 |
| 06/17/2026 16:16 | 10 | 18.06 |
| 06/17/2026 16:16 | 44 | 18.06 |
| 06/17/2026 16:16 | 56 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 30 | 18.06 |
| 06/17/2026 16:16 | 3 | 18.06 |
| 06/17/2026 16:16 | 38 | 18.06 |
| 06/17/2026 16:16 | 1785 | 18.05 |
| 06/17/2026 16:16 | 81 | 18.04 |
| 06/17/2026 16:16 | 200 | 18.04 |
| 06/17/2026 16:16 | 66 | 18.05 |
| 06/17/2026 16:16 | 1 | 18.05 |
| 06/17/2026 16:16 | 1 | 18.05 |
| 06/17/2026 16:16 | 432 | 18.05 |
| 06/17/2026 16:16 | 32 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 3 | 18.05 |
| 06/17/2026 16:16 | 33 | 18.06 |
| 06/17/2026 16:16 | 67 | 18.07 |
| 06/17/2026 16:16 | 35 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 400 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 200 | 18.09 |
| 06/17/2026 16:16 | 12 | 18.09 |
| 06/17/2026 16:16 | 1 | 18.09 |
| 06/17/2026 16:16 | 1 | 18.09 |
| 06/17/2026 16:16 | 32 | 18.09 |
| 06/17/2026 16:16 | 34 | 18.09 |
| 06/17/2026 16:16 | 53 | 18.09 |
| 06/17/2026 16:16 | 53 | 18.09 |
| 06/17/2026 16:16 | 49 | 18.08 |
| 06/17/2026 16:16 | 51 | 18.08 |
| 06/17/2026 16:16 | 1 | 18.08 |
| 06/17/2026 16:16 | 1 | 18.08 |
| 06/17/2026 16:16 | 146 | 18.09 |
| 06/17/2026 16:16 | 54 | 18.09 |
| 06/17/2026 16:16 | 27 | 18.09 |
| 06/17/2026 16:16 | 60 | 18.09 |
| 06/17/2026 16:16 | 113 | 18.095 |
| 06/17/2026 16:16 | 287 | 18.095 |
| 06/17/2026 16:16 | 13 | 18.09 |
| 06/17/2026 16:16 | 34 | 18.09 |
| 06/17/2026 16:16 | 100 | 18.09 |
| 06/17/2026 16:16 | 53 | 18.09 |
| 06/17/2026 16:16 | 200 | 18.09 |
| 06/17/2026 16:16 | 33 | 18.08 |
| 06/17/2026 16:16 | 67 | 18.08 |
| 06/17/2026 16:16 | 33 | 18.08 |
| 06/17/2026 16:16 | 102 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.075 |
| 06/17/2026 16:16 | 357 | 18.08 |
| 06/17/2026 16:16 | 324 | 18.08 |
| 06/17/2026 16:16 | 266 | 18.08 |
| 06/17/2026 16:16 | 3947 | 18.08 |
| 06/17/2026 16:16 | 67 | 18.08 |
| 06/17/2026 16:16 | 1207 | 18.08 |
| 06/17/2026 16:16 | 788 | 18.08 |
| 06/17/2026 16:16 | 2616 | 18.08 |
| 06/17/2026 16:16 | 97 | 18.08 |
| 06/17/2026 16:16 | 53 | 18.08 |
| 06/17/2026 16:16 | 53 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.08 |
| 06/17/2026 16:16 | 200 | 18.08 |
| 06/17/2026 16:16 | 500 | 18.08 |
| 06/17/2026 16:16 | 400 | 18.08 |
| 06/17/2026 16:16 | 900 | 18.08 |
| 06/17/2026 16:16 | 206 | 18.08 |
| 06/17/2026 16:16 | 259 | 18.08 |
| 06/17/2026 16:16 | 150 | 18.08 |
| 06/17/2026 16:16 | 315 | 18.08 |
| 06/17/2026 16:16 | 243 | 18.08 |
| 06/17/2026 16:16 | 1185 | 18.08 |
| 06/17/2026 16:16 | 2519 | 18.08 |
| 06/17/2026 16:16 | 200 | 18.08 |
| 06/17/2026 16:16 | 76 | 18.08 |
| 06/17/2026 16:16 | 1 | 18.08 |
| 06/17/2026 16:16 | 30 | 18.09 |
| 06/17/2026 16:16 | 100 | 18.09 |
| 06/17/2026 16:16 | 800 | 18.09 |
| 06/17/2026 16:16 | 34 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.08 |
| 06/17/2026 16:16 | 1000 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.08 |
| 06/17/2026 16:16 | 100 | 18.08 |
| 06/17/2026 16:16 | 6375 | 18.07 |
| 06/17/2026 16:16 | 28 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 32 | 18.06 |
| 06/17/2026 16:16 | 13 | 18.06 |
| 06/17/2026 16:16 | 10 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.055 |
| 06/17/2026 16:16 | 13 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 75 | 18.07 |
| 06/17/2026 16:16 | 75 | 18.07 |
| 06/17/2026 16:16 | 75 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 800 | 18.07 |
| 06/17/2026 16:16 | 800 | 18.07 |
| 06/17/2026 16:16 | 150 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 50 | 18.07 |
| 06/17/2026 16:16 | 18 | 18.06 |
| 06/17/2026 16:16 | 32 | 18.06 |
| 06/17/2026 16:16 | 50 | 18.06 |
| 06/17/2026 16:16 | 50 | 18.06 |
| 06/17/2026 16:16 | 50 | 18.06 |
| 06/17/2026 16:16 | 50 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 215 | 18.06 |
| 06/17/2026 16:16 | 585 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 32 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 28 | 18.05 |
| 06/17/2026 16:16 | 11 | 18.06 |
| 06/17/2026 16:16 | 89 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 11 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 800 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 95 | 18.07 |
| 06/17/2026 16:16 | 75 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 47 | 18.06 |
| 06/17/2026 16:16 | 46 | 18.05 |
| 06/17/2026 16:16 | 53 | 18.05 |
| 06/17/2026 16:16 | 47 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 39 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.045 |
| 06/17/2026 16:16 | 5 | 18.04 |
| 06/17/2026 16:16 | 100 | 18.04 |
| 06/17/2026 16:16 | 21 | 18.04 |
| 06/17/2026 16:16 | 59 | 18.04 |
| 06/17/2026 16:16 | 15 | 18.03 |
| 06/17/2026 16:16 | 67 | 18.03 |
| 06/17/2026 16:16 | 100 | 18.03 |
| 06/17/2026 16:16 | 10 | 18.04 |
| 06/17/2026 16:16 | 100 | 18.04 |
| 06/17/2026 16:16 | 10 | 18.045 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 88 | 18.05 |
| 06/17/2026 16:16 | 212 | 18.05 |
| 06/17/2026 16:16 | 20 | 18.06 |
| 06/17/2026 16:16 | 49 | 18.06 |
| 06/17/2026 16:16 | 49 | 18.07 |
| 06/17/2026 16:16 | 650 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 50 | 18.07 |
| 06/17/2026 16:16 | 50 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.07 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.06 |
| 06/17/2026 16:16 | 100 | 18.05 |
| 06/17/2026 16:16 | 49 | 18.05 |
| 06/17/2026 16:16 | 100 | 18.045 |
| 06/17/2026 16:15 | 51 | 18.06 |
| 06/17/2026 16:15 | 49 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 32 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 48 | 18.06 |
| 06/17/2026 16:15 | 32 | 18.06 |
| 06/17/2026 16:15 | 20 | 18.06 |
| 06/17/2026 16:15 | 11 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 20 | 18.06 |
| 06/17/2026 16:15 | 32 | 18.06 |
| 06/17/2026 16:15 | 48 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 13 | 18.06 |
| 06/17/2026 16:15 | 2 | 18.055 |
| 06/17/2026 16:15 | 8 | 18.06 |
| 06/17/2026 16:15 | 13 | 18.06 |
| 06/17/2026 16:15 | 87 | 18.06 |
| 06/17/2026 16:15 | 3 | 18.06 |
| 06/17/2026 16:15 | 10 | 18.06 |
| 06/17/2026 16:15 | 36 | 18.06 |
| 06/17/2026 16:15 | 5 | 18.06 |
| 06/17/2026 16:15 | 49 | 18.06 |
| 06/17/2026 16:15 | 88 | 18.06 |
| 06/17/2026 16:15 | 12 | 18.06 |
| 06/17/2026 16:15 | 46 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 100 | 18.06 |
| 06/17/2026 16:15 | 86 | 18.06 |
| 06/17/2026 16:15 | 14 | 18.06 |
| 06/17/2026 16:15 | 58 | 18.06 |
| 06/17/2026 16:15 | 36 | 18.06 |
| 06/17/2026 16:15 | 6 | 18.06 |
| 06/17/2026 16:15 | 52 | 18.05 |
| 06/17/2026 16:15 | 48 | 18.05 |
| 06/17/2026 16:15 | 48 | 18.05 |
| 06/17/2026 16:15 | 100 | 18.05 |
| 06/17/2026 16:15 | 100 | 18.05 |
| 06/17/2026 16:15 | 100 | 18.05 |
| 06/17/2026 16:15 | 8 | 18.05 |
| 06/17/2026 16:15 | 48 | 18.05 |
| 06/17/2026 16:15 | 100 | 18.055 |
| 06/17/2026 16:15 | 75 | 18.055 |
| 06/17/2026 16:15 | 100 | 18.05 |
| 06/17/2026 16:15 | 59 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 48 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.045 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 60 | 18.04 |
| 06/17/2026 16:15 | 101 | 18.04 |
| 06/17/2026 16:15 | 43 | 18.04 |
| 06/17/2026 16:15 | 57 | 18.04 |
| 06/17/2026 16:15 | 19 | 18.04 |
| 06/17/2026 16:15 | 48 | 18.04 |
| 06/17/2026 16:15 | 71 | 18.04 |
| 06/17/2026 16:15 | 29 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 48 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 48 | 18.04 |
| 06/17/2026 16:15 | 52 | 18.03 |
| 06/17/2026 16:15 | 48 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.025 |
| 06/17/2026 16:15 | 45 | 18.03 |
| 06/17/2026 16:15 | 27 | 18.03 |
| 06/17/2026 16:15 | 28 | 18.03 |
| 06/17/2026 16:15 | 45 | 18.03 |
| 06/17/2026 16:15 | 84 | 18.03 |
| 06/17/2026 16:15 | 16 | 18.03 |
| 06/17/2026 16:15 | 55 | 18.03 |
| 06/17/2026 16:15 | 45 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 55 | 18.02 |
| 06/17/2026 16:15 | 45 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 12 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.01 |
| 06/17/2026 16:15 | 200 | 18.02 |
| 06/17/2026 16:15 | 45 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.04 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.03 |
| 06/17/2026 16:15 | 100 | 18.025 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 45 | 18.02 |
| 06/17/2026 16:15 | 45 | 18.02 |
| 06/17/2026 16:15 | 52 | 18.02 |
| 06/17/2026 16:15 | 3 | 18.02 |
| 06/17/2026 16:15 | 45 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 5 | 18.02 |
| 06/17/2026 16:15 | 74 | 18.02 |
| 06/17/2026 16:15 | 26 | 18.02 |
| 06/17/2026 16:15 | 44 | 18.02 |
| 06/17/2026 16:15 | 30 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 74 | 18.02 |
| 06/17/2026 16:15 | 26 | 18.02 |
| 06/17/2026 16:15 | 10 | 18.02 |
| 06/17/2026 16:15 | 27 | 18.02 |
| 06/17/2026 16:15 | 43 | 18.02 |
| 06/17/2026 16:15 | 30 | 18.02 |
| 06/17/2026 16:15 | 5 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:15 | 100 | 18.02 |
| 06/17/2026 16:14 | 10 | 18.01 |
| 06/17/2026 16:14 | 100 | 18.02 |
| 06/17/2026 16:14 | 100 | 18.01 |
| 06/17/2026 16:14 | 12 | 18.01 |
| 06/17/2026 16:14 | 42 | 18.00 |
| 06/17/2026 16:14 | 12 | 18.00 |
| 06/17/2026 16:14 | 46 | 18.00 |
| 06/17/2026 16:14 | 100 | 18.00 |
| 06/17/2026 16:14 | 46 | 18.00 |
| 06/17/2026 16:14 | 46 | 18.00 |
| 06/17/2026 16:14 | 67 | 18.00 |
| 06/17/2026 16:14 | 1 | 18.00 |
| 06/17/2026 16:14 | 91 | 18.00 |
| 06/17/2026 16:14 | 8 | 18.00 |
| 06/17/2026 16:14 | 46 | 18.00 |
| 06/17/2026 16:14 | 46 | 18.00 |
| 06/17/2026 16:14 | 100 | 18.00 |
| 06/17/2026 16:14 | 119 | 18.00 |
| 06/17/2026 16:14 | 32 | 18.00 |
| 06/17/2026 16:14 | 50 | 18.01 |
| 06/17/2026 16:14 | 26 | 18.01 |
| 06/17/2026 16:14 | 1 | 18.015 |
| 06/17/2026 16:14 | 100 | 18.02 |
| 06/17/2026 16:14 | 100 | 18.01 |
| 06/17/2026 16:14 | 50 | 18.01 |
| 06/17/2026 16:14 | 80 | 18.00 |
| 06/17/2026 16:14 | 50 | 18.00 |
| 06/17/2026 16:14 | 50 | 18.00 |
| 06/17/2026 16:14 | 100 | 18.00 |
| 06/17/2026 16:14 | 100 | 18.00 |
| 06/17/2026 16:14 | 100 | 17.995 |
| 06/17/2026 16:14 | 100 | 17.99 |
| 06/17/2026 16:14 | 100 | 17.99 |
| 06/17/2026 16:14 | 80 | 17.99 |
| 06/17/2026 16:14 | 100 | 17.99 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 51 | 17.98 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 49 | 17.97 |
| 06/17/2026 16:14 | 51 | 17.97 |
| 06/17/2026 16:14 | 100 | 17.97 |
| 06/17/2026 16:14 | 50 | 17.97 |
| 06/17/2026 16:14 | 50 | 17.97 |
| 06/17/2026 16:14 | 2 | 17.97 |
| 06/17/2026 16:14 | 95 | 17.97 |
| 06/17/2026 16:14 | 100 | 17.97 |
| 06/17/2026 16:14 | 3 | 17.97 |
| 06/17/2026 16:14 | 2 | 17.97 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 50 | 17.98 |
| 06/17/2026 16:14 | 50 | 17.98 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 50 | 17.98 |
| 06/17/2026 16:14 | 52 | 17.98 |
| 06/17/2026 16:14 | 50 | 17.98 |
| 06/17/2026 16:14 | 100 | 17.985 |
| 06/17/2026 16:14 | 37 | 17.98 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 100 | 17.98 |
| 06/17/2026 16:14 | 43 | 17.98 |
| 06/17/2026 16:14 | 57 | 17.98 |
| 06/17/2026 16:14 | 3 | 17.98 |
| 06/17/2026 16:14 | 75 | 17.975 |
| 06/17/2026 16:13 | 1 | 17.975 |
| 06/17/2026 16:13 | 100 | 17.975 |
| 06/17/2026 16:13 | 100 | 17.98 |
| 06/17/2026 16:13 | 100 | 17.98 |
| 06/17/2026 16:13 | 24 | 17.98 |
| 06/17/2026 16:13 | 75 | 17.98 |
| 06/17/2026 16:13 | 100 | 18.01 |
| 06/17/2026 16:13 | 25 | 18.04 |
| 06/17/2026 16:13 | 100 | 18.04 |
| 06/17/2026 16:13 | 75 | 18.04 |
| 06/17/2026 16:13 | 100 | 18.04 |
| 06/17/2026 16:13 | 100 | 18.04 |
| 06/17/2026 16:13 | 26 | 18.07 |
| 06/17/2026 16:13 | 200 | 18.07 |
| 06/17/2026 16:13 | 3 | 18.06 |
| 06/17/2026 16:13 | 3 | 18.06 |
| 06/17/2026 16:13 | 75 | 18.05 |
| 06/17/2026 16:13 | 24 | 18.05 |
| 06/17/2026 16:12 | 24 | 18.01 |
| 06/17/2026 16:12 | 400 | 18.02 |
| 06/17/2026 16:12 | 100 | 18.02 |
| 06/17/2026 16:12 | 100 | 18.03 |
| 06/17/2026 16:12 | 100 | 18.03 |
| 06/17/2026 16:12 | 100 | 18.05 |
| 06/17/2026 16:12 | 36 | 18.06 |
| 06/17/2026 16:12 | 268 | 18.05 |
| 06/17/2026 16:12 | 532 | 18.05 |
| 06/17/2026 16:12 | 200 | 18.05 |
| 06/17/2026 16:12 | 100 | 18.05 |
| 06/17/2026 16:12 | 100 | 18.04 |
| 06/17/2026 16:12 | 100 | 18.04 |
| 06/17/2026 16:12 | 75 | 18.03 |
| 06/17/2026 16:12 | 285 | 18.03 |
| 06/17/2026 16:12 | 5 | 18.03 |
| 06/17/2026 16:12 | 4 | 18.035 |
| 06/17/2026 16:12 | 75 | 18.035 |
| 06/17/2026 16:12 | 34 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 11 | 18.05 |
| 06/17/2026 16:12 | 100 | 18.05 |
| 06/17/2026 16:12 | 100 | 18.05 |
| 06/17/2026 16:12 | 27 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 75 | 18.07 |
| 06/17/2026 16:12 | 11 | 18.07 |
| 06/17/2026 16:12 | 100 | 18.07 |
| 06/17/2026 16:12 | 1 | 18.07 |
| 06/17/2026 16:12 | 100 | 18.07 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 11 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 11 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 11 | 18.06 |
| 06/17/2026 16:12 | 100 | 18.06 |
| 06/17/2026 16:12 | 1 | 18.05 |
| 06/17/2026 16:12 | 75 | 18.045 |
| 06/17/2026 16:11 | 100 | 18.06 |
| 06/17/2026 16:11 | 20 | 18.06 |
| 06/17/2026 16:11 | 28 | 18.06 |
| 06/17/2026 16:11 | 725 | 18.075 |
| 06/17/2026 16:11 | 75 | 18.075 |
| 06/17/2026 16:11 | 100 | 18.075 |
| 06/17/2026 16:11 | 1 | 18.07 |
| 06/17/2026 16:11 | 127 | 18.07 |
| 06/17/2026 16:11 | 100 | 18.07 |
| 06/17/2026 16:11 | 5 | 18.07 |
| 06/17/2026 16:11 | 100 | 18.07 |
| 06/17/2026 16:11 | 100 | 18.07 |
| 06/17/2026 16:11 | 25 | 18.07 |
| 06/17/2026 16:11 | 100 | 18.08 |
| 06/17/2026 16:11 | 18 | 18.08 |
| 06/17/2026 16:11 | 58 | 18.07 |
| 06/17/2026 16:11 | 100 | 18.04 |
| 06/17/2026 16:11 | 254 | 18.04 |
| 06/17/2026 16:11 | 100 | 18.04 |
| 06/17/2026 16:11 | 100 | 18.025 |
| 06/17/2026 16:11 | 5 | 18.02 |
| 06/17/2026 16:11 | 14 | 18.01 |
| 06/17/2026 16:11 | 100 | 18.01 |
| 06/17/2026 16:11 | 22 | 18.01 |
| 06/17/2026 16:11 | 100 | 18.00 |
| 06/17/2026 16:10 | 20 | 17.99 |
| 06/17/2026 16:10 | 6 | 17.99 |
| 06/17/2026 16:10 | 57 | 17.99 |
| 06/17/2026 16:10 | 57 | 17.97 |
| 06/17/2026 16:10 | 100 | 17.97 |
| 06/17/2026 16:10 | 224 | 17.96 |
| 06/17/2026 16:10 | 100 | 17.96 |
| 06/17/2026 16:10 | 100 | 17.95 |
| 06/17/2026 16:10 | 75 | 17.94 |
| 06/17/2026 16:10 | 100 | 17.95 |
| 06/17/2026 16:10 | 185 | 17.95 |
| 06/17/2026 16:10 | 100 | 17.94 |
| 06/17/2026 16:10 | 100 | 17.94 |
| 06/17/2026 16:10 | 26 | 17.94 |
| 06/17/2026 16:10 | 100 | 17.935 |
| 06/17/2026 16:10 | 556 | 17.96 |
| 06/17/2026 16:10 | 200 | 17.96 |
| 06/17/2026 16:10 | 15 | 17.98 |
| 06/17/2026 16:10 | 1 | 17.99 |
| 06/17/2026 16:10 | 100 | 17.98 |
| 06/17/2026 16:10 | 100 | 17.98 |
| 06/17/2026 16:09 | 3 | 17.96 |
| 06/17/2026 16:09 | 100 | 17.97 |
| 06/17/2026 16:09 | 100 | 17.96 |
| 06/17/2026 16:09 | 100 | 17.95 |
| 06/17/2026 16:09 | 41 | 17.95 |
| 06/17/2026 16:09 | 100 | 17.94 |
| 06/17/2026 16:09 | 100 | 17.96 |
| 06/17/2026 16:09 | 50 | 17.97 |
| 06/17/2026 16:09 | 5 | 17.98 |
| 06/17/2026 16:09 | 200 | 18.00 |
| 06/17/2026 16:09 | 100 | 18.00 |
| 06/17/2026 16:09 | 4 | 18.01 |
| 06/17/2026 16:09 | 2 | 18.01 |
| 06/17/2026 16:09 | 100 | 18.01 |
| 06/17/2026 16:09 | 100 | 18.01 |
| 06/17/2026 16:09 | 100 | 18.005 |
| 06/17/2026 16:09 | 100 | 18.01 |
| 06/17/2026 16:09 | 29 | 18.02 |
| 06/17/2026 16:09 | 71 | 18.02 |
| 06/17/2026 16:09 | 100 | 18.02 |
| 06/17/2026 16:09 | 100 | 18.02 |
| 06/17/2026 16:09 | 100 | 18.02 |
| 06/17/2026 16:09 | 54 | 18.03 |
| 06/17/2026 16:09 | 46 | 18.03 |
| 06/17/2026 16:09 | 100 | 18.04 |
| 06/17/2026 16:09 | 28 | 18.04 |
| 06/17/2026 16:08 | 100 | 18.05 |
| 06/17/2026 16:08 | 100 | 18.05 |
| 06/17/2026 16:08 | 6 | 18.05 |
| 06/17/2026 16:08 | 100 | 18.05 |
| 06/17/2026 16:08 | 200 | 18.05 |
| 06/17/2026 16:08 | 100 | 18.08 |
| 06/17/2026 16:08 | 30 | 18.08 |
| 06/17/2026 16:08 | 212 | 18.08 |
| 06/17/2026 16:08 | 112 | 18.08 |
| 06/17/2026 16:08 | 100 | 18.07 |
| 06/17/2026 16:08 | 25 | 18.07 |
| 06/17/2026 16:08 | 400 | 18.07 |
| 06/17/2026 16:08 | 100 | 18.07 |
| 06/17/2026 16:08 | 100 | 18.07 |
| 06/17/2026 16:08 | 10 | 18.04 |
| 06/17/2026 16:08 | 90 | 18.04 |
| 06/17/2026 16:08 | 10 | 18.04 |
| 06/17/2026 16:07 | 20 | 18.05 |
| 06/17/2026 16:07 | 100 | 18.045 |
| 06/17/2026 16:07 | 100 | 18.04 |
| 06/17/2026 16:07 | 100 | 18.04 |
| 06/17/2026 16:07 | 100 | 18.04 |
| 06/17/2026 16:07 | 100 | 18.04 |
| 06/17/2026 16:07 | 100 | 18.05 |
| 06/17/2026 16:07 | 100 | 18.05 |
| 06/17/2026 16:07 | 100 | 18.05 |
| 06/17/2026 16:07 | 5 | 18.04 |
| 06/17/2026 16:07 | 5 | 18.04 |
| 06/17/2026 16:07 | 12 | 18.04 |
| 06/17/2026 16:07 | 100 | 18.05 |
| 06/17/2026 16:07 | 40 | 18.05 |
| 06/17/2026 16:07 | 52 | 18.05 |
| 06/17/2026 16:07 | 28 | 18.05 |
| 06/17/2026 16:07 | 20 | 18.05 |
| 06/17/2026 16:07 | 102 | 18.05 |
| 06/17/2026 16:07 | 28 | 18.05 |
| 06/17/2026 16:07 | 24 | 18.05 |
| 06/17/2026 16:07 | 100 | 18.00 |
| 06/17/2026 16:07 | 28 | 17.97 |
| 06/17/2026 16:07 | 72 | 17.97 |
| 06/17/2026 16:07 | 28 | 17.97 |
| 06/17/2026 16:07 | 28 | 17.97 |
| 06/17/2026 16:07 | 60 | 17.96 |
| 06/17/2026 16:07 | 5 | 17.96 |
| 06/17/2026 16:07 | 1 | 17.96 |
| 06/17/2026 16:07 | 100 | 17.97 |
| 06/17/2026 16:07 | 100 | 17.975 |
| 06/17/2026 16:07 | 27 | 17.98 |
| 06/17/2026 16:07 | 73 | 17.98 |
| 06/17/2026 16:07 | 27 | 17.98 |
| 06/17/2026 16:07 | 100 | 17.99 |
| 06/17/2026 16:07 | 100 | 17.99 |
| 06/17/2026 16:06 | 100 | 17.99 |
| 06/17/2026 16:06 | 100 | 17.99 |
| 06/17/2026 16:06 | 100 | 17.98 |
| 06/17/2026 16:06 | 26 | 17.98 |
| 06/17/2026 16:06 | 100 | 17.98 |
| 06/17/2026 16:06 | 27 | 17.98 |
| 06/17/2026 16:06 | 100 | 17.97 |
| 06/17/2026 16:06 | 10 | 17.97 |
| 06/17/2026 16:06 | 90 | 17.97 |
| 06/17/2026 16:06 | 3 | 17.98 |
| 06/17/2026 16:06 | 100 | 17.99 |
| 06/17/2026 16:06 | 277 | 17.99 |
| 06/17/2026 16:06 | 100 | 17.99 |
| 06/17/2026 16:06 | 100 | 17.99 |
| 06/17/2026 16:06 | 100 | 17.99 |
| 06/17/2026 16:06 | 7 | 17.99 |
| 06/17/2026 16:06 | 100 | 17.99 |
| 06/17/2026 16:06 | 100 | 18.00 |
| 06/17/2026 16:06 | 93 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.01 |
| 06/17/2026 16:06 | 27 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.005 |
| 06/17/2026 16:06 | 11 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.01 |
| 06/17/2026 16:06 | 109 | 18.01 |
| 06/17/2026 16:06 | 18 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.02 |
| 06/17/2026 16:06 | 73 | 18.01 |
| 06/17/2026 16:06 | 27 | 18.01 |
| 06/17/2026 16:06 | 33 | 18.02 |
| 06/17/2026 16:06 | 47 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.00 |
| 06/17/2026 16:06 | 51 | 18.00 |
| 06/17/2026 16:06 | 100 | 18.00 |
| 06/17/2026 16:06 | 100 | 18.02 |
| 06/17/2026 16:06 | 100 | 18.02 |
| 06/17/2026 16:06 | 100 | 18.02 |
| 06/17/2026 16:06 | 100 | 18.02 |
| 06/17/2026 16:06 | 100 | 18.02 |
| 06/17/2026 16:06 | 50 | 18.02 |
| 06/17/2026 16:06 | 100 | 18.02 |
| 06/17/2026 16:06 | 26 | 18.02 |
| 06/17/2026 16:06 | 22 | 18.01 |
| 06/17/2026 16:06 | 100 | 18.01 |
| 06/17/2026 16:06 | 111 | 18.02 |
| 06/17/2026 16:06 | 111 | 18.02 |
| 06/17/2026 16:06 | 111 | 18.02 |
| 06/17/2026 16:06 | 70 | 18.02 |
| 06/17/2026 16:06 | 111 | 18.02 |
| 06/17/2026 16:06 | 39 | 18.04 |
| 06/17/2026 16:06 | 61 | 18.04 |
| 06/17/2026 16:06 | 100 | 18.05 |
| 06/17/2026 16:06 | 18 | 18.05 |
| 06/17/2026 16:06 | 75 | 18.07 |
| 06/17/2026 16:06 | 200 | 18.07 |
| 06/17/2026 16:06 | 75 | 18.07 |
| 06/17/2026 16:06 | 150 | 18.07 |
| 06/17/2026 16:06 | 100 | 18.07 |
| 06/17/2026 16:06 | 88 | 18.07 |
| 06/17/2026 16:06 | 12 | 18.07 |
| 06/17/2026 16:06 | 26 | 18.07 |
| 06/17/2026 16:06 | 100 | 18.085 |
| 06/17/2026 16:06 | 800 | 18.085 |
| 06/17/2026 16:06 | 75 | 18.085 |
| 06/17/2026 16:06 | 75 | 18.085 |
| 06/17/2026 16:06 | 75 | 18.085 |
| 06/17/2026 16:06 | 75 | 18.08 |
| 06/17/2026 16:06 | 75 | 18.08 |
| 06/17/2026 16:06 | 75 | 18.08 |
| 06/17/2026 16:06 | 100 | 18.08 |
| 06/17/2026 16:06 | 100 | 18.08 |
| 06/17/2026 16:06 | 100 | 18.07 |
| 06/17/2026 16:06 | 75 | 18.06 |
| 06/17/2026 16:06 | 61 | 18.06 |
| 06/17/2026 16:06 | 100 | 18.06 |
| 06/17/2026 16:06 | 1 | 18.07 |
| 06/17/2026 16:06 | 100 | 18.07 |
| 06/17/2026 16:06 | 200 | 18.07 |
| 06/17/2026 16:06 | 100 | 18.07 |
| 06/17/2026 16:06 | 58 | 18.07 |
| 06/17/2026 16:06 | 100 | 18.065 |
| 06/17/2026 16:06 | 58 | 18.07 |
| 06/17/2026 16:06 | 242 | 18.07 |
| 06/17/2026 16:06 | 58 | 18.07 |
| 06/17/2026 16:06 | 58 | 18.07 |
| 06/17/2026 16:06 | 26 | 18.06 |
| 06/17/2026 16:06 | 6 | 18.07 |
| 06/17/2026 16:06 | 94 | 18.07 |
| 06/17/2026 16:06 | 6 | 18.07 |
| 06/17/2026 16:06 | 100 | 18.07 |
| 06/17/2026 16:06 | 400 | 18.07 |
| 06/17/2026 16:06 | 100 | 18.06 |
| 06/17/2026 16:06 | 100 | 18.03 |
| 06/17/2026 16:06 | 100 | 18.03 |
| 06/17/2026 16:06 | 100 | 18.06 |
| 06/17/2026 16:06 | 43 | 18.06 |
| 06/17/2026 16:06 | 48 | 18.04 |
| 06/17/2026 16:06 | 100 | 18.04 |
| 06/17/2026 16:06 | 52 | 18.06 |
| 06/17/2026 16:06 | 75 | 18.06 |
| 06/17/2026 16:06 | 75 | 18.06 |
| 06/17/2026 16:06 | 75 | 18.06 |
| 06/17/2026 16:06 | 75 | 18.06 |
| 06/17/2026 16:06 | 148 | 18.06 |
| 06/17/2026 16:06 | 100 | 18.06 |
| 06/17/2026 16:06 | 300 | 18.06 |
| 06/17/2026 16:06 | 75 | 18.065 |
| 06/17/2026 16:06 | 75 | 18.065 |
| 06/17/2026 16:06 | 75 | 18.065 |
| 06/17/2026 16:06 | 100 | 18.08 |
| 06/17/2026 16:06 | 30 | 18.08 |
| 06/17/2026 16:06 | 43 | 18.08 |
| 06/17/2026 16:06 | 100 | 18.09 |
| 06/17/2026 16:06 | 132 | 18.08 |
| 06/17/2026 16:06 | 89 | 18.08 |
| 06/17/2026 16:06 | 100 | 18.08 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 54 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 43 | 18.06 |
| 06/17/2026 16:05 | 100 | 18.06 |
| 06/17/2026 16:05 | 17 | 18.06 |
| 06/17/2026 16:05 | 13 | 18.06 |
| 06/17/2026 16:05 | 43 | 18.06 |
| 06/17/2026 16:05 | 28 | 18.06 |
| 06/17/2026 16:05 | 75 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 7 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 53 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 45 | 18.06 |
| 06/17/2026 16:05 | 253 | 18.06 |
| 06/17/2026 16:05 | 2 | 18.06 |
| 06/17/2026 16:05 | 193 | 18.06 |
| 06/17/2026 16:05 | 3 | 18.06 |
| 06/17/2026 16:05 | 1 | 18.06 |
| 06/17/2026 16:05 | 3 | 18.06 |
| 06/17/2026 16:05 | 199 | 18.06 |
| 06/17/2026 16:05 | 199 | 18.06 |
| 06/17/2026 16:05 | 1 | 18.06 |
| 06/17/2026 16:05 | 26 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 7 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 200 | 18.06 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 22 | 18.07 |
| 06/17/2026 16:05 | 30 | 18.08 |
| 06/17/2026 16:05 | 41 | 18.08 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.08 |
| 06/17/2026 16:05 | 100 | 18.09 |
| 06/17/2026 16:05 | 34 | 18.10 |
| 06/17/2026 16:05 | 100 | 18.10 |
| 06/17/2026 16:05 | 41 | 18.11 |
| 06/17/2026 16:05 | 50 | 18.11 |
| 06/17/2026 16:05 | 100 | 18.11 |
| 06/17/2026 16:05 | 100 | 18.11 |
| 06/17/2026 16:05 | 41 | 18.11 |
| 06/17/2026 16:05 | 92 | 18.12 |
| 06/17/2026 16:05 | 10 | 18.12 |
| 06/17/2026 16:05 | 353 | 18.12 |
| 06/17/2026 16:05 | 100 | 18.12 |
| 06/17/2026 16:05 | 37 | 18.12 |
| 06/17/2026 16:05 | 100 | 18.12 |
| 06/17/2026 16:05 | 37 | 18.12 |
| 06/17/2026 16:05 | 343 | 18.12 |
| 06/17/2026 16:05 | 10 | 18.12 |
| 06/17/2026 16:05 | 84 | 18.12 |
| 06/17/2026 16:05 | 41 | 18.12 |
| 06/17/2026 16:05 | 111 | 18.11 |
| 06/17/2026 16:05 | 100 | 18.11 |
| 06/17/2026 16:05 | 51 | 18.11 |
| 06/17/2026 16:05 | 100 | 18.105 |
| 06/17/2026 16:05 | 75 | 18.10 |
| 06/17/2026 16:05 | 75 | 18.10 |
| 06/17/2026 16:05 | 150 | 18.10 |
| 06/17/2026 16:05 | 22 | 18.10 |
| 06/17/2026 16:05 | 100 | 18.12 |
| 06/17/2026 16:05 | 19 | 18.13 |
| 06/17/2026 16:05 | 1 | 18.13 |
| 06/17/2026 16:05 | 100 | 18.12 |
| 06/17/2026 16:05 | 75 | 18.11 |
| 06/17/2026 16:05 | 100 | 18.10 |
| 06/17/2026 16:05 | 6 | 18.10 |
| 06/17/2026 16:05 | 100 | 18.10 |
| 06/17/2026 16:05 | 100 | 18.09 |
| 06/17/2026 16:05 | 100 | 18.09 |
| 06/17/2026 16:05 | 1 | 18.08 |
| 06/17/2026 16:05 | 119 | 18.08 |
| 06/17/2026 16:05 | 1 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 400 | 18.07 |
| 06/17/2026 16:05 | 1 | 18.065 |
| 06/17/2026 16:05 | 5 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.08 |
| 06/17/2026 16:05 | 119 | 18.07 |
| 06/17/2026 16:05 | 100 | 18.06 |
| 06/17/2026 16:05 | 12 | 18.06 |
| 06/17/2026 16:05 | 100 | 18.06 |
| 06/17/2026 16:05 | 100 | 18.055 |
| 06/17/2026 16:05 | 24 | 18.06 |
| 06/17/2026 16:05 | 80 | 18.06 |
| 06/17/2026 16:05 | 20 | 18.06 |
| 06/17/2026 16:05 | 66 | 18.06 |
| 06/17/2026 16:05 | 9 | 18.06 |
| 06/17/2026 16:05 | 25 | 18.06 |
| 06/17/2026 16:05 | 75 | 18.06 |
| 06/17/2026 16:05 | 9 | 18.06 |
| 06/17/2026 16:05 | 8 | 18.06 |
| 06/17/2026 16:05 | 8 | 18.06 |
| 06/17/2026 16:05 | 50 | 18.06 |
| 06/17/2026 16:05 | 28 | 18.06 |
| 06/17/2026 16:05 | 100 | 18.06 |
| 06/17/2026 16:05 | 100 | 18.07 |
| 06/17/2026 16:05 | 1 | 18.08 |
| 06/17/2026 16:05 | 20 | 18.10 |
| 06/17/2026 16:05 | 300 | 18.10 |
| 06/17/2026 16:05 | 2 | 18.10 |
| 06/17/2026 16:05 | 98 | 18.10 |
| 06/17/2026 16:05 | 50 | 18.10 |
| 06/17/2026 16:05 | 100 | 18.11 |
| 06/17/2026 16:05 | 100 | 18.09 |
| 06/17/2026 16:05 | 100 | 18.09 |
| 06/17/2026 16:05 | 100 | 18.09 |
| 06/17/2026 16:05 | 25 | 18.075 |
| 06/17/2026 16:05 | 75 | 18.075 |
| 06/17/2026 16:04 | 100 | 18.08 |
| 06/17/2026 16:04 | 200 | 18.08 |
| 06/17/2026 16:04 | 100 | 18.08 |
| 06/17/2026 16:04 | 1 | 18.09 |
| 06/17/2026 16:04 | 1 | 18.09 |
| 06/17/2026 16:04 | 100 | 18.09 |
| 06/17/2026 16:04 | 100 | 18.09 |
| 06/17/2026 16:04 | 400 | 18.09 |
| 06/17/2026 16:04 | 100 | 18.09 |
| 06/17/2026 16:04 | 100 | 18.09 |
| 06/17/2026 16:04 | 100 | 18.10 |
| 06/17/2026 16:04 | 100 | 18.10 |
| 06/17/2026 16:04 | 100 | 18.10 |
| 06/17/2026 16:04 | 75 | 18.10 |
| 06/17/2026 16:04 | 100 | 18.12 |
| 06/17/2026 16:04 | 5 | 18.13 |
| 06/17/2026 16:04 | 1 | 18.16 |
| 06/17/2026 16:04 | 28 | 18.13 |
| 06/17/2026 16:04 | 75 | 18.125 |
| 06/17/2026 16:04 | 100 | 18.13 |
| 06/17/2026 16:04 | 17 | 18.13 |
| 06/17/2026 16:04 | 83 | 18.13 |
| 06/17/2026 16:04 | 100 | 18.13 |
| 06/17/2026 16:04 | 75 | 18.12 |
| 06/17/2026 16:04 | 100 | 18.12 |
| 06/17/2026 16:03 | 54 | 18.11 |
| 06/17/2026 16:03 | 100 | 18.09 |
| 06/17/2026 16:03 | 75 | 18.08 |
| 06/17/2026 16:03 | 100 | 18.07 |
| 06/17/2026 16:03 | 100 | 18.07 |
| 06/17/2026 16:03 | 100 | 18.07 |
| 06/17/2026 16:03 | 26 | 18.07 |
| 06/17/2026 16:03 | 100 | 18.07 |
| 06/17/2026 16:03 | 100 | 18.07 |
| 06/17/2026 16:03 | 2 | 18.05 |
| 06/17/2026 16:03 | 52 | 18.045 |
| 06/17/2026 16:03 | 21 | 18.05 |
| 06/17/2026 16:03 | 100 | 18.05 |
| 06/17/2026 16:03 | 6 | 18.05 |
| 06/17/2026 16:03 | 37 | 18.05 |
| 06/17/2026 16:03 | 100 | 18.05 |
| 06/17/2026 16:03 | 100 | 18.03 |
| 06/17/2026 16:03 | 8 | 18.03 |
| 06/17/2026 16:03 | 62 | 18.03 |
| 06/17/2026 16:03 | 3 | 18.03 |
| 06/17/2026 16:03 | 62 | 18.03 |
| 06/17/2026 16:03 | 32 | 18.03 |
| 06/17/2026 16:03 | 71 | 18.03 |
| 06/17/2026 16:03 | 29 | 18.03 |
| 06/17/2026 16:03 | 73 | 18.03 |
| 06/17/2026 16:03 | 1 | 18.035 |
| 06/17/2026 16:03 | 27 | 18.03 |
| 06/17/2026 16:03 | 14 | 18.03 |
| 06/17/2026 16:03 | 32 | 18.03 |
| 06/17/2026 16:03 | 29 | 18.03 |
| 06/17/2026 16:03 | 100 | 18.03 |
| 06/17/2026 16:03 | 100 | 18.03 |
| 06/17/2026 16:03 | 73 | 18.035 |
| 06/17/2026 16:03 | 327 | 18.035 |
| 06/17/2026 16:03 | 18 | 18.04 |
| 06/17/2026 16:03 | 74 | 18.04 |
| 06/17/2026 16:03 | 100 | 18.04 |
| 06/17/2026 16:03 | 75 | 18.03 |
| 06/17/2026 16:02 | 75 | 18.035 |
| 06/17/2026 16:02 | 18 | 18.03 |
| 06/17/2026 16:02 | 100 | 18.04 |
| 06/17/2026 16:02 | 52 | 18.09 |
| 06/17/2026 16:02 | 28 | 18.09 |
| 06/17/2026 16:02 | 28 | 18.095 |
| 06/17/2026 16:02 | 200 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 35 | 18.09 |
| 06/17/2026 16:02 | 30 | 18.09 |
| 06/17/2026 16:02 | 56 | 18.09 |
| 06/17/2026 16:02 | 65 | 18.09 |
| 06/17/2026 16:02 | 14 | 18.09 |
| 06/17/2026 16:02 | 10 | 18.09 |
| 06/17/2026 16:02 | 56 | 18.08 |
| 06/17/2026 16:02 | 26 | 18.09 |
| 06/17/2026 16:02 | 18 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 26 | 18.09 |
| 06/17/2026 16:02 | 26 | 18.09 |
| 06/17/2026 16:02 | 43 | 18.08 |
| 06/17/2026 16:02 | 14 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.085 |
| 06/17/2026 16:02 | 26 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 57 | 18.09 |
| 06/17/2026 16:02 | 30 | 18.08 |
| 06/17/2026 16:02 | 11 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 28 | 18.09 |
| 06/17/2026 16:02 | 9 | 18.10 |
| 06/17/2026 16:02 | 30 | 18.10 |
| 06/17/2026 16:02 | 9 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 12 | 18.07 |
| 06/17/2026 16:02 | 41 | 18.07 |
| 06/17/2026 16:02 | 18 | 18.07 |
| 06/17/2026 16:02 | 100 | 18.07 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 600 | 18.07 |
| 06/17/2026 16:02 | 119 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 22 | 18.05 |
| 06/17/2026 16:02 | 13 | 18.06 |
| 06/17/2026 16:02 | 200 | 18.06 |
| 06/17/2026 16:02 | 43 | 18.05 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 300 | 18.09 |
| 06/17/2026 16:02 | 40 | 18.09 |
| 06/17/2026 16:02 | 40 | 18.08 |
| 06/17/2026 16:02 | 13 | 18.08 |
| 06/17/2026 16:02 | 72 | 18.08 |
| 06/17/2026 16:02 | 71 | 18.08 |
| 06/17/2026 16:02 | 374 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 32 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 484 | 18.09 |
| 06/17/2026 16:02 | 75 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 9 | 18.09 |
| 06/17/2026 16:02 | 1 | 18.095 |
| 06/17/2026 16:02 | 6 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 80 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 46 | 18.09 |
| 06/17/2026 16:02 | 60 | 18.09 |
| 06/17/2026 16:02 | 40 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 8 | 18.09 |
| 06/17/2026 16:02 | 92 | 18.09 |
| 06/17/2026 16:02 | 8 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 76 | 18.09 |
| 06/17/2026 16:02 | 24 | 18.09 |
| 06/17/2026 16:02 | 64 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 88 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 88 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.09 |
| 06/17/2026 16:02 | 68 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.09 |
| 06/17/2026 16:02 | 68 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 80 | 18.08 |
| 06/17/2026 16:02 | 1 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 99 | 18.08 |
| 06/17/2026 16:02 | 32 | 18.08 |
| 06/17/2026 16:02 | 72 | 18.08 |
| 06/17/2026 16:02 | 74 | 18.09 |
| 06/17/2026 16:02 | 34 | 18.09 |
| 06/17/2026 16:02 | 72 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 49 | 18.09 |
| 06/17/2026 16:02 | 3912 | 18.095 |
| 06/17/2026 16:02 | 35 | 18.09 |
| 06/17/2026 16:02 | 35 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 48 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 39 | 18.09 |
| 06/17/2026 16:02 | 1 | 18.10 |
| 06/17/2026 16:02 | 27 | 18.10 |
| 06/17/2026 16:02 | 40 | 18.10 |
| 06/17/2026 16:02 | 32 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.09 |
| 06/17/2026 16:02 | 43 | 18.10 |
| 06/17/2026 16:02 | 57 | 18.10 |
| 06/17/2026 16:02 | 12 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 39 | 18.10 |
| 06/17/2026 16:02 | 5 | 18.11 |
| 06/17/2026 16:02 | 21 | 18.10 |
| 06/17/2026 16:02 | 4 | 18.10 |
| 06/17/2026 16:02 | 41 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 95 | 18.09 |
| 06/17/2026 16:02 | 5 | 18.09 |
| 06/17/2026 16:02 | 5 | 18.09 |
| 06/17/2026 16:02 | 95 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 11 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 90 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 10 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 26 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 68 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 32 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 32 | 18.10 |
| 06/17/2026 16:02 | 14 | 18.09 |
| 06/17/2026 16:02 | 50 | 18.09 |
| 06/17/2026 16:02 | 9 | 18.09 |
| 06/17/2026 16:02 | 16 | 18.09 |
| 06/17/2026 16:02 | 45 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 80 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 55 | 18.09 |
| 06/17/2026 16:02 | 45 | 18.09 |
| 06/17/2026 16:02 | 31 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 40 | 18.09 |
| 06/17/2026 16:02 | 71 | 18.09 |
| 06/17/2026 16:02 | 29 | 18.09 |
| 06/17/2026 16:02 | 200 | 18.085 |
| 06/17/2026 16:02 | 200 | 18.085 |
| 06/17/2026 16:02 | 19 | 18.08 |
| 06/17/2026 16:02 | 5 | 18.08 |
| 06/17/2026 16:02 | 22 | 18.08 |
| 06/17/2026 16:02 | 68 | 18.08 |
| 06/17/2026 16:02 | 900 | 18.08 |
| 06/17/2026 16:02 | 300 | 18.08 |
| 06/17/2026 16:02 | 20 | 18.08 |
| 06/17/2026 16:02 | 80 | 18.08 |
| 06/17/2026 16:02 | 80 | 18.08 |
| 06/17/2026 16:02 | 20 | 18.08 |
| 06/17/2026 16:02 | 19 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 17 | 18.09 |
| 06/17/2026 16:02 | 200 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 40 | 18.09 |
| 06/17/2026 16:02 | 8 | 18.09 |
| 06/17/2026 16:02 | 8 | 18.09 |
| 06/17/2026 16:02 | 41 | 18.09 |
| 06/17/2026 16:02 | 80 | 18.09 |
| 06/17/2026 16:02 | 39 | 18.09 |
| 06/17/2026 16:02 | 32 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 16 | 18.08 |
| 06/17/2026 16:02 | 1000 | 18.08 |
| 06/17/2026 16:02 | 800 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 6 | 18.07 |
| 06/17/2026 16:02 | 32 | 18.07 |
| 06/17/2026 16:02 | 100 | 18.07 |
| 06/17/2026 16:02 | 100 | 18.07 |
| 06/17/2026 16:02 | 100 | 18.075 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 40 | 18.08 |
| 06/17/2026 16:02 | 40 | 18.08 |
| 06/17/2026 16:02 | 16 | 18.08 |
| 06/17/2026 16:02 | 41 | 18.08 |
| 06/17/2026 16:02 | 35 | 18.08 |
| 06/17/2026 16:02 | 80 | 18.08 |
| 06/17/2026 16:02 | 110 | 18.08 |
| 06/17/2026 16:02 | 110 | 18.08 |
| 06/17/2026 16:02 | 75 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 16 | 18.08 |
| 06/17/2026 16:02 | 32 | 18.08 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 124 | 18.10 |
| 06/17/2026 16:02 | 35 | 18.11 |
| 06/17/2026 16:02 | 14 | 18.12 |
| 06/17/2026 16:02 | 125 | 18.11 |
| 06/17/2026 16:02 | 41 | 18.12 |
| 06/17/2026 16:02 | 100 | 18.11 |
| 06/17/2026 16:02 | 41 | 18.11 |
| 06/17/2026 16:02 | 76 | 18.11 |
| 06/17/2026 16:02 | 100 | 18.11 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 176 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 68 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 32 | 18.10 |
| 06/17/2026 16:02 | 18 | 18.11 |
| 06/17/2026 16:02 | 68 | 18.11 |
| 06/17/2026 16:02 | 200 | 18.11 |
| 06/17/2026 16:02 | 9 | 18.11 |
| 06/17/2026 16:02 | 68 | 18.11 |
| 06/17/2026 16:02 | 32 | 18.11 |
| 06/17/2026 16:02 | 5 | 18.11 |
| 06/17/2026 16:02 | 100 | 18.105 |
| 06/17/2026 16:02 | 27 | 18.11 |
| 06/17/2026 16:02 | 39 | 18.11 |
| 06/17/2026 16:02 | 68 | 18.11 |
| 06/17/2026 16:02 | 32 | 18.11 |
| 06/17/2026 16:02 | 100 | 18.14 |
| 06/17/2026 16:02 | 100 | 18.14 |
| 06/17/2026 16:02 | 10 | 18.14 |
| 06/17/2026 16:02 | 8 | 18.14 |
| 06/17/2026 16:02 | 6 | 18.12 |
| 06/17/2026 16:02 | 100 | 18.12 |
| 06/17/2026 16:02 | 100 | 18.11 |
| 06/17/2026 16:02 | 200 | 18.11 |
| 06/17/2026 16:02 | 45 | 18.10 |
| 06/17/2026 16:02 | 14 | 18.10 |
| 06/17/2026 16:02 | 119 | 18.10 |
| 06/17/2026 16:02 | 73 | 18.10 |
| 06/17/2026 16:02 | 27 | 18.10 |
| 06/17/2026 16:02 | 7 | 18.10 |
| 06/17/2026 16:02 | 16 | 18.10 |
| 06/17/2026 16:02 | 11 | 18.10 |
| 06/17/2026 16:02 | 2 | 18.10 |
| 06/17/2026 16:02 | 2 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 12 | 18.10 |
| 06/17/2026 16:02 | 35 | 18.10 |
| 06/17/2026 16:02 | 165 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 66 | 18.09 |
| 06/17/2026 16:02 | 7 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 33 | 18.09 |
| 06/17/2026 16:02 | 37 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.10 |
| 06/17/2026 16:02 | 35 | 18.10 |
| 06/17/2026 16:02 | 365 | 18.10 |
| 06/17/2026 16:02 | 1 | 18.10 |
| 06/17/2026 16:02 | 100 | 18.09 |
| 06/17/2026 16:02 | 1 | 18.09 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 33 | 18.08 |
| 06/17/2026 16:02 | 85 | 18.08 |
| 06/17/2026 16:02 | 33 | 18.08 |
| 06/17/2026 16:02 | 71 | 18.07 |
| 06/17/2026 16:02 | 33 | 18.07 |
| 06/17/2026 16:02 | 100 | 18.08 |
| 06/17/2026 16:02 | 48 | 18.08 |
| 06/17/2026 16:02 | 93 | 18.08 |
| 06/17/2026 16:02 | 1 | 18.08 |
| 06/17/2026 16:02 | 320 | 18.07 |
| 06/17/2026 16:02 | 100 | 18.075 |
| 06/17/2026 16:02 | 44 | 18.07 |
| 06/17/2026 16:02 | 67 | 18.07 |
| 06/17/2026 16:02 | 33 | 18.07 |
| 06/17/2026 16:02 | 33 | 18.07 |
| 06/17/2026 16:02 | 98 | 18.065 |
| 06/17/2026 16:02 | 200 | 18.07 |
| 06/17/2026 16:02 | 1 | 18.07 |
| 06/17/2026 16:02 | 145 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 200 | 18.06 |
| 06/17/2026 16:02 | 18 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 900 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.06 |
| 06/17/2026 16:02 | 12 | 18.06 |
| 06/17/2026 16:02 | 100 | 18.05 |
| 06/17/2026 16:02 | 900 | 18.05 |
| 06/17/2026 16:02 | 14 | 18.05 |
| 06/17/2026 16:02 | 8 | 18.05 |
| 06/17/2026 16:02 | 100 | 18.04 |
| 06/17/2026 16:02 | 22 | 18.04 |
| 06/17/2026 16:02 | 24 | 18.03 |
| 06/17/2026 16:02 | 6 | 18.03 |
| 06/17/2026 16:02 | 100 | 18.03 |
| 06/17/2026 16:02 | 100 | 18.02 |
| 06/17/2026 16:02 | 20 | 18.02 |
| 06/17/2026 16:02 | 400 | 18.00 |
| 06/17/2026 16:01 | 38 | 18.00 |
| 06/17/2026 16:01 | 62 | 18.00 |
| 06/17/2026 16:01 | 100 | 18.00 |
| 06/17/2026 16:01 | 100 | 17.97 |
| 06/17/2026 16:01 | 12 | 17.97 |
| 06/17/2026 16:01 | 75 | 17.99 |
| 06/17/2026 16:01 | 342 | 17.99 |
| 06/17/2026 16:01 | 20 | 17.99 |
| 06/17/2026 16:01 | 5 | 17.99 |
| 06/17/2026 16:01 | 3 | 17.99 |
| 06/17/2026 16:01 | 100 | 17.99 |
| 06/17/2026 16:01 | 64 | 18.00 |
| 06/17/2026 16:01 | 75 | 18.00 |
| 06/17/2026 16:00 | 80 | 18.02 |
| 06/17/2026 16:00 | 300 | 18.015 |
| 06/17/2026 16:00 | 323 | 18.00 |
| 06/17/2026 16:00 | 226 | 18.00 |
| 06/17/2026 16:00 | 20 | 18.00 |
| 06/17/2026 16:00 | 200 | 18.00 |
| 06/17/2026 16:00 | 100 | 18.00 |
| 06/17/2026 16:00 | 22 | 18.00 |
| 06/17/2026 16:00 | 138 | 18.01 |
| 06/17/2026 16:00 | 99 | 18.02 |
| 06/17/2026 16:00 | 1 | 18.02 |
| 06/17/2026 16:00 | 99 | 17.99 |
| 06/17/2026 16:00 | 1 | 17.99 |
| 06/17/2026 16:00 | 3 | 17.97 |
| 06/17/2026 16:00 | 97 | 17.97 |
| 06/17/2026 16:00 | 8 | 17.95 |
| 06/17/2026 16:00 | 100 | 17.95 |
| 06/17/2026 16:00 | 100 | 17.94 |
| 06/17/2026 16:00 | 100 | 17.94 |
| 06/17/2026 16:00 | 17 | 17.94 |
| 06/17/2026 16:00 | 1 | 17.94 |
| 06/17/2026 16:00 | 39 | 17.95 |
| 06/17/2026 16:00 | 100 | 17.95 |
| 06/17/2026 16:00 | 25 | 17.96 |
| 06/17/2026 16:00 | 75 | 17.96 |
| 06/17/2026 16:00 | 100 | 17.97 |
| 06/17/2026 16:00 | 100 | 17.97 |
| 06/17/2026 16:00 | 15 | 18.00 |
| 06/17/2026 15:59 | 32 | 17.99 |
| 06/17/2026 15:59 | 16 | 17.98 |
| 06/17/2026 15:59 | 100 | 17.98 |
| 06/17/2026 15:59 | 900 | 17.95 |
| 06/17/2026 15:59 | 72 | 17.95 |
| 06/17/2026 15:59 | 28 | 17.95 |
| 06/17/2026 15:59 | 100 | 17.96 |
| 06/17/2026 15:59 | 100 | 17.97 |
| 06/17/2026 15:59 | 75 | 17.97 |
| 06/17/2026 15:59 | 95 | 17.92 |
| 06/17/2026 15:59 | 5 | 17.92 |
| 06/17/2026 15:59 | 100 | 17.91 |
| 06/17/2026 15:59 | 1 | 17.91 |
| 06/17/2026 15:59 | 20 | 17.91 |
| 06/17/2026 15:59 | 6 | 17.92 |
| 06/17/2026 15:59 | 5 | 17.93 |
| 06/17/2026 15:59 | 98 | 17.93 |
| 06/17/2026 15:59 | 2 | 17.93 |
| 06/17/2026 15:58 | 75 | 17.95 |
| 06/17/2026 15:58 | 100 | 17.94 |
| 06/17/2026 15:58 | 100 | 17.94 |
| 06/17/2026 15:58 | 3 | 17.95 |
| 06/17/2026 15:58 | 98 | 17.95 |
| 06/17/2026 15:58 | 2 | 17.95 |
| 06/17/2026 15:58 | 84 | 17.98 |
| 06/17/2026 15:58 | 58 | 17.99 |
| 06/17/2026 15:58 | 100 | 17.99 |
| 06/17/2026 15:58 | 75 | 17.96 |
| 06/17/2026 15:58 | 75 | 17.96 |
| 06/17/2026 15:58 | 75 | 17.96 |
| 06/17/2026 15:58 | 75 | 17.96 |
| 06/17/2026 15:58 | 75 | 17.96 |
| 06/17/2026 15:58 | 75 | 17.965 |
| 06/17/2026 15:57 | 75 | 17.965 |
| 06/17/2026 15:57 | 75 | 17.965 |
| 06/17/2026 15:57 | 75 | 17.97 |
| 06/17/2026 15:57 | 75 | 17.97 |
| 06/17/2026 15:57 | 100 | 17.96 |
| 06/17/2026 15:57 | 100 | 17.96 |
| 06/17/2026 15:57 | 42 | 17.93 |
| 06/17/2026 15:57 | 550 | 17.95 |
| 06/17/2026 15:57 | 20 | 17.95 |
| 06/17/2026 15:57 | 76 | 17.95 |
| 06/17/2026 15:57 | 5 | 17.97 |
| 06/17/2026 15:57 | 17 | 17.97 |
| 06/17/2026 15:57 | 37 | 17.97 |
| 06/17/2026 15:56 | 75 | 17.985 |
| 06/17/2026 15:56 | 100 | 17.98 |
| 06/17/2026 15:56 | 100 | 17.98 |
| 06/17/2026 15:56 | 9 | 18.00 |
| 06/17/2026 15:56 | 6 | 18.00 |
| 06/17/2026 15:56 | 1 | 18.00 |
| 06/17/2026 15:56 | 26 | 18.00 |
| 06/17/2026 15:56 | 7 | 18.00 |
| 06/17/2026 15:56 | 60 | 18.00 |
| 06/17/2026 15:56 | 27 | 18.00 |
| 06/17/2026 15:56 | 100 | 18.00 |
| 06/17/2026 15:56 | 100 | 17.99 |
| 06/17/2026 15:56 | 25 | 17.98 |
| 06/17/2026 15:56 | 62 | 17.98 |
| 06/17/2026 15:56 | 100 | 17.98 |
| 06/17/2026 15:56 | 63 | 17.97 |
| 06/17/2026 15:56 | 51 | 17.96 |
| 06/17/2026 15:56 | 27 | 17.96 |
| 06/17/2026 15:56 | 100 | 17.97 |
| 06/17/2026 15:56 | 37 | 17.97 |
| 06/17/2026 15:56 | 62 | 17.96 |
| 06/17/2026 15:56 | 24 | 17.95 |
| 06/17/2026 15:56 | 38 | 17.96 |
| 06/17/2026 15:56 | 24 | 17.96 |
| 06/17/2026 15:56 | 38 | 17.96 |
| 06/17/2026 15:56 | 77 | 17.965 |
| 06/17/2026 15:56 | 27 | 17.965 |
| 06/17/2026 15:56 | 35 | 17.97 |
| 06/17/2026 15:56 | 100 | 17.97 |
| 06/17/2026 15:56 | 35 | 17.97 |
| 06/17/2026 15:56 | 62 | 17.96 |
| 06/17/2026 15:56 | 81 | 17.97 |
| 06/17/2026 15:56 | 62 | 17.97 |
| 06/17/2026 15:56 | 62 | 17.96 |
| 06/17/2026 15:56 | 20 | 17.96 |
| 06/17/2026 15:56 | 81 | 17.97 |
| 06/17/2026 15:56 | 80 | 17.96 |
| 06/17/2026 15:56 | 1 | 17.97 |
| 06/17/2026 15:56 | 34 | 17.97 |
| 06/17/2026 15:56 | 100 | 17.97 |
| 06/17/2026 15:56 | 35 | 17.97 |
| 06/17/2026 15:56 | 35 | 17.96 |
| 06/17/2026 15:56 | 45 | 17.96 |
| 06/17/2026 15:56 | 1 | 17.96 |
| 06/17/2026 15:56 | 81 | 17.97 |
| 06/17/2026 15:56 | 100 | 17.97 |
| 06/17/2026 15:56 | 35 | 17.97 |
| 06/17/2026 15:56 | 38 | 17.96 |
| 06/17/2026 15:56 | 61 | 17.96 |
| 06/17/2026 15:56 | 20 | 17.97 |
| 06/17/2026 15:56 | 81 | 17.975 |
| 06/17/2026 15:56 | 81 | 17.975 |
| 06/17/2026 15:56 | 82 | 17.975 |
| 06/17/2026 15:56 | 64 | 17.975 |
| 06/17/2026 15:56 | 100 | 17.975 |
| 06/17/2026 15:56 | 70 | 17.97 |
| 06/17/2026 15:56 | 1 | 17.97 |
| 06/17/2026 15:56 | 10 | 17.97 |
| 06/17/2026 15:56 | 100 | 17.98 |
| 06/17/2026 15:56 | 100 | 17.98 |
| 06/17/2026 15:56 | 297 | 17.98 |
| 06/17/2026 15:56 | 10 | 17.98 |
| 06/17/2026 15:56 | 38 | 17.98 |
| 06/17/2026 15:56 | 100 | 17.98 |
| 06/17/2026 15:56 | 90 | 17.98 |
| 06/17/2026 15:56 | 1 | 17.98 |
| 06/17/2026 15:56 | 10 | 17.98 |
| 06/17/2026 15:56 | 100 | 17.99 |
| 06/17/2026 15:56 | 100 | 17.99 |
| 06/17/2026 15:56 | 100 | 18.00 |
| 06/17/2026 15:56 | 42 | 18.00 |
| 06/17/2026 15:56 | 38 | 18.00 |
| 06/17/2026 15:56 | 2 | 18.00 |
| 06/17/2026 15:56 | 75 | 18.01 |
| 06/17/2026 15:56 | 100 | 18.01 |
| 06/17/2026 15:56 | 37 | 18.01 |
| 06/17/2026 15:56 | 1 | 18.01 |
| 06/17/2026 15:56 | 18 | 18.05 |
| 06/17/2026 15:56 | 99 | 18.05 |
| 06/17/2026 15:56 | 1 | 18.05 |
| 06/17/2026 15:56 | 100 | 18.08 |
| 06/17/2026 15:56 | 100 | 18.08 |
| 06/17/2026 15:56 | 42 | 18.08 |
| 06/17/2026 15:56 | 26 | 18.09 |
| 06/17/2026 15:56 | 100 | 18.09 |
| 06/17/2026 15:56 | 20 | 18.09 |
| 06/17/2026 15:56 | 100 | 18.10 |
| 06/17/2026 15:56 | 100 | 18.11 |
| 06/17/2026 15:55 | 4 | 18.08 |
| 06/17/2026 15:55 | 100 | 18.08 |
| 06/17/2026 15:55 | 21 | 18.08 |
| 06/17/2026 15:54 | 100 | 18.08 |
| 06/17/2026 15:54 | 30 | 18.08 |
| 06/17/2026 15:54 | 26 | 18.08 |
| 06/17/2026 15:54 | 100 | 18.06 |
| 06/17/2026 15:54 | 79 | 18.06 |
| 06/17/2026 15:54 | 21 | 18.06 |
| 06/17/2026 15:54 | 3 | 18.02 |
| 06/17/2026 15:54 | 800 | 18.02 |
| 06/17/2026 15:54 | 25 | 18.01 |
| 06/17/2026 15:54 | 75 | 18.01 |
| 06/17/2026 15:54 | 25 | 18.025 |
| 06/17/2026 15:54 | 75 | 18.025 |
| 06/17/2026 15:54 | 35 | 18.04 |
| 06/17/2026 15:54 | 65 | 18.04 |
| 06/17/2026 15:54 | 28 | 18.04 |
| 06/17/2026 15:54 | 7 | 18.04 |
| 06/17/2026 15:54 | 100 | 18.02 |
| 06/17/2026 15:54 | 81 | 18.01 |
| 06/17/2026 15:54 | 100 | 18.01 |
| 06/17/2026 15:54 | 100 | 18.01 |
| 06/17/2026 15:54 | 100 | 18.01 |
| 06/17/2026 15:54 | 300 | 18.01 |
| 06/17/2026 15:54 | 89 | 18.01 |
| 06/17/2026 15:54 | 7 | 18.01 |
| 06/17/2026 15:54 | 100 | 18.01 |
| 06/17/2026 15:54 | 87 | 18.01 |
| 06/17/2026 15:54 | 89 | 18.01 |
| 06/17/2026 15:54 | 89 | 18.01 |
| 06/17/2026 15:54 | 7 | 18.01 |
| 06/17/2026 15:54 | 89 | 18.01 |
| 06/17/2026 15:54 | 89 | 18.01 |
| 06/17/2026 15:54 | 89 | 18.01 |
| 06/17/2026 15:54 | 100 | 18.01 |
| 06/17/2026 15:54 | 89 | 18.01 |
| 06/17/2026 15:54 | 100 | 18.01 |
| 06/17/2026 15:54 | 100 | 18.01 |
| 06/17/2026 15:53 | 1 | 18.015 |
| 06/17/2026 15:53 | 1 | 18.02 |
| 06/17/2026 15:53 | 100 | 18.02 |
| 06/17/2026 15:53 | 100 | 18.02 |
| 06/17/2026 15:53 | 100 | 18.04 |
| 06/17/2026 15:53 | 14 | 18.04 |
| 06/17/2026 15:53 | 86 | 18.04 |
| 06/17/2026 15:53 | 25 | 18.03 |
| 06/17/2026 15:53 | 75 | 18.03 |
| 06/17/2026 15:53 | 100 | 18.03 |
| 06/17/2026 15:53 | 100 | 18.05 |
| 06/17/2026 15:53 | 1000 | 18.05 |
| 06/17/2026 15:53 | 1 | 18.05 |
| 06/17/2026 15:53 | 1 | 18.05 |
| 06/17/2026 15:53 | 160 | 18.05 |
| 06/17/2026 15:53 | 100 | 18.06 |
| 06/17/2026 15:53 | 100 | 18.06 |
| 06/17/2026 15:53 | 6 | 18.06 |
| 06/17/2026 15:53 | 19 | 18.06 |
| 06/17/2026 15:53 | 1 | 18.06 |
| 06/17/2026 15:53 | 100 | 18.07 |
| 06/17/2026 15:53 | 70 | 18.09 |
| 06/17/2026 15:53 | 10 | 18.09 |
| 06/17/2026 15:53 | 1 | 18.10 |
| 06/17/2026 15:53 | 14 | 18.10 |
| 06/17/2026 15:53 | 29 | 18.10 |
| 06/17/2026 15:53 | 99 | 18.10 |
| 06/17/2026 15:53 | 1 | 18.10 |
| 06/17/2026 15:53 | 100 | 18.10 |
| 06/17/2026 15:53 | 22 | 18.10 |
| 06/17/2026 15:53 | 100 | 18.10 |
| 06/17/2026 15:53 | 100 | 18.10 |
| 06/17/2026 15:53 | 500 | 18.10 |
| 06/17/2026 15:53 | 50 | 18.10 |
| 06/17/2026 15:53 | 100 | 18.11 |
| 06/17/2026 15:53 | 2000 | 18.12 |
| 06/17/2026 15:53 | 98 | 18.13 |
| 06/17/2026 15:53 | 2 | 18.13 |
| 06/17/2026 15:53 | 75 | 18.16 |
| 06/17/2026 15:53 | 100 | 18.15 |
| 06/17/2026 15:52 | 75 | 18.145 |
| 06/17/2026 15:52 | 75 | 18.145 |
| 06/17/2026 15:52 | 100 | 18.145 |
| 06/17/2026 15:52 | 75 | 18.16 |
| 06/17/2026 15:52 | 75 | 18.145 |
| 06/17/2026 15:52 | 10 | 18.16 |
| 06/17/2026 15:52 | 100 | 18.18 |
| 06/17/2026 15:52 | 5 | 18.18 |
| 06/17/2026 15:52 | 100 | 18.18 |
| 06/17/2026 15:52 | 100 | 18.18 |
| 06/17/2026 15:52 | 14 | 18.19 |
| 06/17/2026 15:51 | 1 | 18.19 |
| 06/17/2026 15:51 | 74 | 18.19 |
| 06/17/2026 15:51 | 26 | 18.19 |
| 06/17/2026 15:51 | 156 | 18.21 |
| 06/17/2026 15:51 | 1 | 18.19 |
| 06/17/2026 15:51 | 100 | 18.19 |
| 06/17/2026 15:51 | 100 | 18.20 |
| 06/17/2026 15:51 | 100 | 18.185 |
| 06/17/2026 15:51 | 100 | 18.185 |
| 06/17/2026 15:51 | 100 | 18.19 |
| 06/17/2026 15:51 | 2 | 18.19 |
| 06/17/2026 15:51 | 1 | 18.19 |
| 06/17/2026 15:51 | 600 | 18.20 |
| 06/17/2026 15:51 | 21 | 18.21 |
| 06/17/2026 15:51 | 600 | 18.22 |
| 06/17/2026 15:51 | 2 | 18.25 |
| 06/17/2026 15:51 | 100 | 18.26 |
| 06/17/2026 15:51 | 1 | 18.26 |
| 06/17/2026 15:51 | 43 | 18.27 |
| 06/17/2026 15:51 | 26 | 18.27 |
| 06/17/2026 15:51 | 10 | 18.26 |
| 06/17/2026 15:51 | 64 | 18.26 |
| 06/17/2026 15:51 | 28 | 18.26 |
| 06/17/2026 15:51 | 64 | 18.26 |
| 06/17/2026 15:51 | 24 | 18.28 |
| 06/17/2026 15:51 | 100 | 18.28 |
| 06/17/2026 15:51 | 100 | 18.28 |
| 06/17/2026 15:51 | 100 | 18.27 |
| 06/17/2026 15:51 | 76 | 18.26 |
| 06/17/2026 15:51 | 1 | 18.26 |
| 06/17/2026 15:51 | 1 | 18.26 |
| 06/17/2026 15:51 | 8 | 18.25 |
| 06/17/2026 15:51 | 92 | 18.25 |
| 06/17/2026 15:51 | 100 | 18.24 |
| 06/17/2026 15:50 | 309 | 18.23 |
| 06/17/2026 15:50 | 191 | 18.23 |
| 06/17/2026 15:50 | 100 | 18.24 |
| 06/17/2026 15:50 | 100 | 18.24 |
| 06/17/2026 15:50 | 100 | 18.25 |
| 06/17/2026 15:50 | 500 | 18.25 |
| 06/17/2026 15:50 | 21 | 18.28 |
| 06/17/2026 15:50 | 100 | 18.28 |
| 06/17/2026 15:50 | 59 | 18.28 |
| 06/17/2026 15:50 | 1 | 18.28 |
| 06/17/2026 15:50 | 59 | 18.28 |
| 06/17/2026 15:50 | 100 | 18.28 |
| 06/17/2026 15:50 | 99 | 18.28 |
| 06/17/2026 15:50 | 1 | 18.28 |
| 06/17/2026 15:50 | 100 | 18.27 |
| 06/17/2026 15:49 | 17 | 18.26 |
| 06/17/2026 15:49 | 84 | 18.26 |
| 06/17/2026 15:49 | 1 | 18.26 |
| 06/17/2026 15:49 | 6 | 18.26 |
| 06/17/2026 15:49 | 100 | 18.28 |
| 06/17/2026 15:49 | 30 | 18.28 |
| 06/17/2026 15:49 | 500 | 18.28 |
| 06/17/2026 15:49 | 127 | 18.28 |
| 06/17/2026 15:49 | 273 | 18.28 |
| 06/17/2026 15:49 | 100 | 18.28 |
| 06/17/2026 15:49 | 200 | 18.29 |
| 06/17/2026 15:49 | 100 | 18.31 |
| 06/17/2026 15:48 | 1 | 18.29 |
| 06/17/2026 15:48 | 12 | 18.29 |
| 06/17/2026 15:48 | 1 | 18.29 |
| 06/17/2026 15:48 | 100 | 18.30 |
| 06/17/2026 15:48 | 500 | 18.30 |
| 06/17/2026 15:48 | 1998 | 18.30 |
| 06/17/2026 15:48 | 2 | 18.30 |
| 06/17/2026 15:48 | 1 | 18.31 |
| 06/17/2026 15:48 | 37 | 18.31 |
| 06/17/2026 15:48 | 63 | 18.31 |
| 06/17/2026 15:48 | 81 | 18.31 |
| 06/17/2026 15:48 | 19 | 18.31 |
| 06/17/2026 15:48 | 29 | 18.31 |
| 06/17/2026 15:48 | 1 | 18.31 |
| 06/17/2026 15:48 | 1 | 18.34 |
| 06/17/2026 15:48 | 39 | 18.32 |
| 06/17/2026 15:48 | 100 | 18.32 |
| 06/17/2026 15:48 | 1 | 18.31 |
| 06/17/2026 15:48 | 92 | 18.31 |
| 06/17/2026 15:48 | 6 | 18.31 |
| 06/17/2026 15:48 | 2 | 18.31 |
| 06/17/2026 15:48 | 100 | 18.32 |
| 06/17/2026 15:48 | 100 | 18.32 |
| 06/17/2026 15:48 | 100 | 18.32 |
| 06/17/2026 15:48 | 999 | 18.33 |
| 06/17/2026 15:48 | 1 | 18.33 |
| 06/17/2026 15:48 | 3 | 18.34 |
| 06/17/2026 15:48 | 91 | 18.34 |
| 06/17/2026 15:48 | 75 | 18.355 |
| 06/17/2026 15:47 | 100 | 18.345 |
| 06/17/2026 15:47 | 100 | 18.35 |
| 06/17/2026 15:47 | 100 | 18.35 |
| 06/17/2026 15:47 | 10 | 18.35 |
| 06/17/2026 15:47 | 1 | 18.36 |
| 06/17/2026 15:47 | 24 | 18.36 |
| 06/17/2026 15:47 | 41 | 18.36 |
| 06/17/2026 15:47 | 100 | 18.37 |
| 06/17/2026 15:47 | 6 | 18.40 |
| 06/17/2026 15:47 | 100 | 18.38 |
| 06/17/2026 15:47 | 4 | 18.37 |
| 06/17/2026 15:47 | 17 | 18.37 |
| 06/17/2026 15:47 | 100 | 18.37 |
| 06/17/2026 15:47 | 28 | 18.37 |
| 06/17/2026 15:47 | 51 | 18.39 |
| 06/17/2026 15:47 | 49 | 18.39 |
| 06/17/2026 15:47 | 13 | 18.42 |
| 06/17/2026 15:47 | 91 | 18.43 |
| 06/17/2026 15:47 | 99 | 18.45 |
| 06/17/2026 15:47 | 1 | 18.45 |
| 06/17/2026 15:47 | 20 | 18.47 |
| 06/17/2026 15:47 | 400 | 18.47 |
| 06/17/2026 15:47 | 10 | 18.48 |
| 06/17/2026 15:47 | 99 | 18.48 |
| 06/17/2026 15:47 | 1 | 18.48 |
| 06/17/2026 15:46 | 100 | 18.50 |
| 06/17/2026 15:46 | 24 | 18.50 |
| 06/17/2026 15:46 | 6 | 18.51 |
| 06/17/2026 15:46 | 82 | 18.48 |
| 06/17/2026 15:46 | 1 | 18.47 |
| 06/17/2026 15:46 | 1 | 18.47 |
| 06/17/2026 15:46 | 1 | 18.47 |
| 06/17/2026 15:46 | 18 | 18.48 |
| 06/17/2026 15:46 | 6 | 18.48 |
| 06/17/2026 15:46 | 100 | 18.47 |
| 06/17/2026 15:46 | 2 | 18.47 |
| 06/17/2026 15:46 | 100 | 18.48 |
| 06/17/2026 15:46 | 10 | 18.50 |
| 06/17/2026 15:46 | 48 | 18.51 |
| 06/17/2026 15:46 | 1 | 18.50 |
| 06/17/2026 15:46 | 75 | 18.49 |
| 06/17/2026 15:46 | 4 | 18.495 |
| 06/17/2026 15:46 | 100 | 18.49 |
| 06/17/2026 15:46 | 2 | 18.49 |
| 06/17/2026 15:46 | 100 | 18.49 |
| 06/17/2026 15:46 | 100 | 18.49 |
| 06/17/2026 15:46 | 1 | 18.50 |
| 06/17/2026 15:45 | 12 | 18.48 |
| 06/17/2026 15:45 | 48 | 18.48 |
| 06/17/2026 15:45 | 100 | 18.48 |
| 06/17/2026 15:45 | 7 | 18.48 |
| 06/17/2026 15:45 | 100 | 18.48 |
| 06/17/2026 15:45 | 145 | 18.48 |
| 06/17/2026 15:45 | 100 | 18.48 |
| 06/17/2026 15:45 | 100 | 18.50 |
| 06/17/2026 15:45 | 100 | 18.50 |
| 06/17/2026 15:45 | 100 | 18.51 |
| 06/17/2026 15:45 | 100 | 18.51 |
| 06/17/2026 15:45 | 24 | 18.52 |
| 06/17/2026 15:45 | 100 | 18.52 |
| 06/17/2026 15:45 | 100 | 18.52 |
| 06/17/2026 15:45 | 100 | 18.54 |
| 06/17/2026 15:45 | 300 | 18.54 |
| 06/17/2026 15:45 | 100 | 18.54 |
| 06/17/2026 15:45 | 200 | 18.54 |
| 06/17/2026 15:45 | 75 | 18.535 |
| 06/17/2026 15:45 | 100 | 18.53 |
| 06/17/2026 15:45 | 11 | 18.53 |
| 06/17/2026 15:45 | 100 | 18.52 |
| 06/17/2026 15:45 | 1 | 18.52 |
| 06/17/2026 15:45 | 1 | 18.53 |
| 06/17/2026 15:45 | 100 | 18.53 |
| 06/17/2026 15:45 | 35 | 18.54 |
| 06/17/2026 15:45 | 24 | 18.54 |
| 06/17/2026 15:45 | 100 | 18.57 |
| 06/17/2026 15:45 | 100 | 18.57 |
| 06/17/2026 15:45 | 100 | 18.57 |
| 06/17/2026 15:45 | 100 | 18.58 |
| 06/17/2026 15:45 | 26 | 18.58 |
| 06/17/2026 15:45 | 102 | 18.58 |
| 06/17/2026 15:45 | 100 | 18.58 |
| 06/17/2026 15:45 | 13 | 18.58 |
| 06/17/2026 15:45 | 100 | 18.58 |
| 06/17/2026 15:45 | 15 | 18.56 |
| 06/17/2026 15:44 | 100 | 18.53 |
| 06/17/2026 15:44 | 75 | 18.53 |
| 06/17/2026 15:44 | 198 | 18.53 |
| 06/17/2026 15:44 | 102 | 18.53 |
| 06/17/2026 15:44 | 10 | 18.53 |
| 06/17/2026 15:44 | 200 | 18.53 |
| 06/17/2026 15:44 | 100 | 18.53 |
| 06/17/2026 15:44 | 84 | 18.53 |
| 06/17/2026 15:44 | 10 | 18.55 |
| 06/17/2026 15:44 | 100 | 18.55 |
| 06/17/2026 15:44 | 5 | 18.56 |
| 06/17/2026 15:44 | 3 | 18.56 |
| 06/17/2026 15:44 | 5 | 18.56 |
| 06/17/2026 15:44 | 100 | 18.565 |
| 06/17/2026 15:44 | 10 | 18.55 |
| 06/17/2026 15:44 | 63 | 18.55 |
| 06/17/2026 15:44 | 21 | 18.55 |
| 06/17/2026 15:44 | 100 | 18.52 |
| 06/17/2026 15:44 | 100 | 18.52 |
| 06/17/2026 15:44 | 92 | 18.51 |
| 06/17/2026 15:44 | 8 | 18.51 |
| 06/17/2026 15:44 | 44 | 18.50 |
| 06/17/2026 15:44 | 200 | 18.50 |
| 06/17/2026 15:44 | 100 | 18.50 |
| 06/17/2026 15:43 | 100 | 18.52 |
| 06/17/2026 15:43 | 94 | 18.52 |
| 06/17/2026 15:43 | 5 | 18.52 |
| 06/17/2026 15:43 | 1 | 18.52 |
| 06/17/2026 15:43 | 24 | 18.50 |
| 06/17/2026 15:43 | 100 | 18.49 |
| 06/17/2026 15:43 | 47 | 18.49 |
| 06/17/2026 15:43 | 10 | 18.49 |
| 06/17/2026 15:43 | 100 | 18.47 |
| 06/17/2026 15:43 | 100 | 18.47 |
| 06/17/2026 15:43 | 22 | 18.47 |
| 06/17/2026 15:43 | 30 | 18.47 |
| 06/17/2026 15:43 | 87 | 18.47 |
| 06/17/2026 15:43 | 33 | 18.49 |
| 06/17/2026 15:43 | 467 | 18.49 |
| 06/17/2026 15:43 | 2000 | 18.50 |
| 06/17/2026 15:43 | 20 | 18.51 |
| 06/17/2026 15:43 | 80 | 18.51 |
| 06/17/2026 15:43 | 41 | 18.51 |
| 06/17/2026 15:43 | 8 | 18.51 |
| 06/17/2026 15:43 | 51 | 18.51 |
| 06/17/2026 15:43 | 2 | 18.51 |
| 06/17/2026 15:43 | 47 | 18.51 |
| 06/17/2026 15:43 | 100 | 18.51 |
| 06/17/2026 15:43 | 32 | 18.51 |
| 06/17/2026 15:43 | 100 | 18.51 |
| 06/17/2026 15:43 | 47 | 18.51 |
| 06/17/2026 15:43 | 100 | 18.51 |
| 06/17/2026 15:43 | 500 | 18.51 |
| 06/17/2026 15:43 | 100 | 18.52 |
| 06/17/2026 15:43 | 300 | 18.52 |
| 06/17/2026 15:43 | 100 | 18.52 |
| 06/17/2026 15:43 | 100 | 18.54 |
| 06/17/2026 15:43 | 100 | 18.54 |
| 06/17/2026 15:43 | 12 | 18.53 |
| 06/17/2026 15:43 | 6 | 18.52 |
| 06/17/2026 15:43 | 100 | 18.52 |
| 06/17/2026 15:43 | 200 | 18.53 |
| 06/17/2026 15:43 | 10 | 18.53 |
| 06/17/2026 15:43 | 11 | 18.53 |
| 06/17/2026 15:43 | 200 | 18.53 |
| 06/17/2026 15:43 | 52 | 18.53 |
| 06/17/2026 15:43 | 10 | 18.53 |
| 06/17/2026 15:43 | 43 | 18.53 |
| 06/17/2026 15:43 | 23 | 18.53 |
| 06/17/2026 15:43 | 20 | 18.53 |
| 06/17/2026 15:43 | 43 | 18.53 |
| 06/17/2026 15:43 | 143 | 18.54 |
| 06/17/2026 15:43 | 43 | 18.54 |
| 06/17/2026 15:43 | 100 | 18.54 |
| 06/17/2026 15:43 | 100 | 18.54 |
| 06/17/2026 15:43 | 25 | 18.53 |
| 06/17/2026 15:43 | 75 | 18.53 |
| 06/17/2026 15:43 | 100 | 18.53 |
| 06/17/2026 15:43 | 11 | 18.52 |
| 06/17/2026 15:43 | 100 | 18.51 |
| 06/17/2026 15:43 | 24 | 18.51 |
| 06/17/2026 15:43 | 21 | 18.51 |
| 06/17/2026 15:43 | 100 | 18.50 |
| 06/17/2026 15:43 | 20 | 18.50 |
| 06/17/2026 15:43 | 56 | 18.50 |
| 06/17/2026 15:42 | 200 | 18.49 |
| 06/17/2026 15:42 | 100 | 18.49 |
| 06/17/2026 15:42 | 100 | 18.50 |
| 06/17/2026 15:42 | 47 | 18.53 |
| 06/17/2026 15:42 | 100 | 18.52 |
| 06/17/2026 15:42 | 100 | 18.52 |
| 06/17/2026 15:42 | 5 | 18.52 |
| 06/17/2026 15:42 | 95 | 18.52 |
| 06/17/2026 15:42 | 17 | 18.52 |
| 06/17/2026 15:42 | 75 | 18.515 |
| 06/17/2026 15:42 | 340 | 18.52 |
| 06/17/2026 15:42 | 65 | 18.53 |
| 06/17/2026 15:42 | 19 | 18.53 |
| 06/17/2026 15:42 | 1 | 18.53 |
| 06/17/2026 15:42 | 19 | 18.52 |
| 06/17/2026 15:42 | 70 | 18.51 |
| 06/17/2026 15:42 | 30 | 18.51 |
| 06/17/2026 15:42 | 65 | 18.51 |
| 06/17/2026 15:42 | 80 | 18.505 |
| 06/17/2026 15:42 | 20 | 18.51 |
| 06/17/2026 15:42 | 81 | 18.51 |
| 06/17/2026 15:42 | 37 | 18.51 |
| 06/17/2026 15:42 | 47 | 18.51 |
| 06/17/2026 15:42 | 205 | 18.515 |
| 06/17/2026 15:42 | 95 | 18.52 |
| 06/17/2026 15:42 | 100 | 18.52 |
| 06/17/2026 15:41 | 100 | 18.53 |
| 06/17/2026 15:41 | 78 | 18.54 |
| 06/17/2026 15:41 | 22 | 18.54 |
| 06/17/2026 15:41 | 100 | 18.535 |
| 06/17/2026 15:41 | 100 | 18.54 |
| 06/17/2026 15:41 | 400 | 18.54 |
| 06/17/2026 15:41 | 100 | 18.54 |
| 06/17/2026 15:41 | 100 | 18.53 |
| 06/17/2026 15:41 | 200 | 18.52 |
| 06/17/2026 15:41 | 52 | 18.52 |
| 06/17/2026 15:41 | 2 | 18.52 |
| 06/17/2026 15:41 | 79 | 18.52 |
| 06/17/2026 15:41 | 100 | 18.51 |
| 06/17/2026 15:41 | 100 | 18.51 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 808 | 18.50 |
| 06/17/2026 15:41 | 110 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 206 | 18.50 |
| 06/17/2026 15:41 | 110 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 110 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 110 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 75 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 10 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 75 | 18.50 |
| 06/17/2026 15:41 | 25 | 18.50 |
| 06/17/2026 15:41 | 75 | 18.50 |
| 06/17/2026 15:41 | 25 | 18.50 |
| 06/17/2026 15:41 | 75 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 110 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 49 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 85 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.485 |
| 06/17/2026 15:41 | 100 | 18.49 |
| 06/17/2026 15:41 | 300 | 18.49 |
| 06/17/2026 15:41 | 100 | 18.49 |
| 06/17/2026 15:41 | 200 | 18.49 |
| 06/17/2026 15:41 | 49 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 145 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 12 | 18.49 |
| 06/17/2026 15:41 | 100 | 18.48 |
| 06/17/2026 15:41 | 100 | 18.48 |
| 06/17/2026 15:41 | 100 | 18.48 |
| 06/17/2026 15:41 | 15 | 18.48 |
| 06/17/2026 15:41 | 85 | 18.48 |
| 06/17/2026 15:41 | 17 | 18.48 |
| 06/17/2026 15:41 | 3 | 18.48 |
| 06/17/2026 15:41 | 100 | 18.47 |
| 06/17/2026 15:41 | 4 | 18.47 |
| 06/17/2026 15:41 | 22 | 18.47 |
| 06/17/2026 15:41 | 100 | 18.475 |
| 06/17/2026 15:41 | 100 | 18.47 |
| 06/17/2026 15:41 | 100 | 18.475 |
| 06/17/2026 15:41 | 82 | 18.475 |
| 06/17/2026 15:41 | 100 | 18.47 |
| 06/17/2026 15:41 | 100 | 18.47 |
| 06/17/2026 15:41 | 92 | 18.47 |
| 06/17/2026 15:41 | 100 | 18.475 |
| 06/17/2026 15:41 | 92 | 18.47 |
| 06/17/2026 15:41 | 63 | 18.47 |
| 06/17/2026 15:41 | 37 | 18.47 |
| 06/17/2026 15:41 | 92 | 18.47 |
| 06/17/2026 15:41 | 92 | 18.47 |
| 06/17/2026 15:41 | 92 | 18.47 |
| 06/17/2026 15:41 | 100 | 18.47 |
| 06/17/2026 15:41 | 92 | 18.47 |
| 06/17/2026 15:41 | 100 | 18.47 |
| 06/17/2026 15:41 | 75 | 18.47 |
| 06/17/2026 15:41 | 25 | 18.47 |
| 06/17/2026 15:41 | 15 | 18.46 |
| 06/17/2026 15:41 | 115 | 18.455 |
| 06/17/2026 15:41 | 115 | 18.455 |
| 06/17/2026 15:41 | 5 | 18.45 |
| 06/17/2026 15:41 | 2000 | 18.45 |
| 06/17/2026 15:41 | 100 | 18.43 |
| 06/17/2026 15:41 | 100 | 18.43 |
| 06/17/2026 15:41 | 100 | 18.43 |
| 06/17/2026 15:41 | 100 | 18.43 |
| 06/17/2026 15:41 | 100 | 18.44 |
| 06/17/2026 15:41 | 100 | 18.44 |
| 06/17/2026 15:41 | 29 | 18.44 |
| 06/17/2026 15:41 | 24 | 18.44 |
| 06/17/2026 15:41 | 29 | 18.44 |
| 06/17/2026 15:41 | 61 | 18.44 |
| 06/17/2026 15:41 | 53 | 18.44 |
| 06/17/2026 15:41 | 47 | 18.44 |
| 06/17/2026 15:41 | 123 | 18.44 |
| 06/17/2026 15:41 | 61 | 18.44 |
| 06/17/2026 15:41 | 500 | 18.44 |
| 06/17/2026 15:41 | 100 | 18.44 |
| 06/17/2026 15:40 | 100 | 18.42 |
| 06/17/2026 15:40 | 5 | 18.42 |
| 06/17/2026 15:40 | 12 | 18.42 |
| 06/17/2026 15:40 | 100 | 18.42 |
| 06/17/2026 15:40 | 100 | 18.42 |
| 06/17/2026 15:40 | 2 | 18.42 |
| 06/17/2026 15:40 | 100 | 18.39 |
| 06/17/2026 15:40 | 100 | 18.41 |
| 06/17/2026 15:40 | 10 | 18.42 |
| 06/17/2026 15:40 | 10 | 18.40 |
| 06/17/2026 15:40 | 100 | 18.40 |
| 06/17/2026 15:40 | 100 | 18.40 |
| 06/17/2026 15:40 | 4 | 18.40 |
| 06/17/2026 15:40 | 22 | 18.38 |
| 06/17/2026 15:40 | 100 | 18.38 |
| 06/17/2026 15:40 | 15 | 18.38 |
| 06/17/2026 15:40 | 1 | 18.38 |
| 06/17/2026 15:40 | 16 | 18.38 |
| 06/17/2026 15:40 | 100 | 18.38 |
| 06/17/2026 15:40 | 16 | 18.36 |
| 06/17/2026 15:40 | 65 | 18.37 |
| 06/17/2026 15:39 | 65 | 18.39 |
| 06/17/2026 15:39 | 72 | 18.40 |
| 06/17/2026 15:39 | 18 | 18.40 |
| 06/17/2026 15:39 | 10 | 18.40 |
| 06/17/2026 15:39 | 100 | 18.39 |
| 06/17/2026 15:39 | 10 | 18.40 |
| 06/17/2026 15:39 | 100 | 18.41 |
| 06/17/2026 15:39 | 100 | 18.43 |
| 06/17/2026 15:39 | 20 | 18.43 |
| 06/17/2026 15:39 | 100 | 18.425 |
| 06/17/2026 15:39 | 100 | 18.40 |
| 06/17/2026 15:39 | 100 | 18.40 |
| 06/17/2026 15:39 | 100 | 18.41 |
| 06/17/2026 15:39 | 14 | 18.41 |
| 06/17/2026 15:39 | 10 | 18.41 |
| 06/17/2026 15:39 | 3 | 18.41 |
| 06/17/2026 15:39 | 75 | 18.39 |
| 06/17/2026 15:39 | 75 | 18.39 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 50 | 18.42 |
| 06/17/2026 15:38 | 59 | 18.42 |
| 06/17/2026 15:38 | 50 | 18.42 |
| 06/17/2026 15:38 | 30 | 18.42 |
| 06/17/2026 15:38 | 100 | 18.415 |
| 06/17/2026 15:38 | 100 | 18.41 |
| 06/17/2026 15:38 | 100 | 18.39 |
| 06/17/2026 15:38 | 30 | 18.39 |
| 06/17/2026 15:38 | 24 | 18.38 |
| 06/17/2026 15:38 | 100 | 18.38 |
| 06/17/2026 15:38 | 10 | 18.39 |
| 06/17/2026 15:38 | 14 | 18.38 |
| 06/17/2026 15:38 | 18 | 18.37 |
| 06/17/2026 15:38 | 100 | 18.38 |
| 06/17/2026 15:38 | 100 | 18.38 |
| 06/17/2026 15:38 | 100 | 18.39 |
| 06/17/2026 15:38 | 100 | 18.39 |
| 06/17/2026 15:38 | 9 | 18.39 |
| 06/17/2026 15:38 | 27 | 18.40 |
| 06/17/2026 15:38 | 41 | 18.40 |
| 06/17/2026 15:38 | 16 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 150 | 18.40 |
| 06/17/2026 15:38 | 300 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 82 | 18.37 |
| 06/17/2026 15:38 | 18 | 18.37 |
| 06/17/2026 15:38 | 75 | 18.385 |
| 06/17/2026 15:38 | 100 | 18.385 |
| 06/17/2026 15:38 | 43 | 18.38 |
| 06/17/2026 15:38 | 57 | 18.38 |
| 06/17/2026 15:38 | 100 | 18.38 |
| 06/17/2026 15:38 | 1 | 18.38 |
| 06/17/2026 15:38 | 3 | 18.37 |
| 06/17/2026 15:38 | 100 | 18.35 |
| 06/17/2026 15:38 | 100 | 18.35 |
| 06/17/2026 15:38 | 75 | 18.37 |
| 06/17/2026 15:38 | 75 | 18.37 |
| 06/17/2026 15:38 | 77 | 18.375 |
| 06/17/2026 15:38 | 75 | 18.375 |
| 06/17/2026 15:38 | 1 | 18.37 |
| 06/17/2026 15:38 | 92 | 18.37 |
| 06/17/2026 15:38 | 1 | 18.37 |
| 06/17/2026 15:38 | 1 | 18.36 |
| 06/17/2026 15:38 | 17 | 18.37 |
| 06/17/2026 15:38 | 62 | 18.37 |
| 06/17/2026 15:38 | 11 | 18.36 |
| 06/17/2026 15:37 | 42 | 18.39 |
| 06/17/2026 15:37 | 58 | 18.39 |
| 06/17/2026 15:37 | 12 | 18.39 |
| 06/17/2026 15:37 | 38 | 18.38 |
| 06/17/2026 15:37 | 100 | 18.38 |
| 06/17/2026 15:37 | 18 | 18.38 |
| 06/17/2026 15:37 | 38 | 18.38 |
| 06/17/2026 15:37 | 12 | 18.38 |
| 06/17/2026 15:37 | 50 | 18.38 |
| 06/17/2026 15:37 | 50 | 18.38 |
| 06/17/2026 15:37 | 50 | 18.38 |
| 06/17/2026 15:37 | 200 | 18.375 |
| 06/17/2026 15:37 | 170 | 18.37 |
| 06/17/2026 15:37 | 100 | 18.37 |
| 06/17/2026 15:37 | 17 | 18.37 |
| 06/17/2026 15:37 | 75 | 18.355 |
| 06/17/2026 15:37 | 75 | 18.36 |
| 06/17/2026 15:37 | 100 | 18.36 |
| 06/17/2026 15:37 | 187 | 18.355 |
| 06/17/2026 15:37 | 100 | 18.36 |
| 06/17/2026 15:37 | 14 | 18.36 |
| 06/17/2026 15:37 | 25 | 18.36 |
| 06/17/2026 15:37 | 3 | 18.35 |
| 06/17/2026 15:37 | 19 | 18.35 |
| 06/17/2026 15:37 | 75 | 18.34 |
| 06/17/2026 15:37 | 75 | 18.34 |
| 06/17/2026 15:37 | 100 | 18.34 |
| 06/17/2026 15:37 | 52 | 18.33 |
| 06/17/2026 15:37 | 60 | 18.33 |
| 06/17/2026 15:37 | 75 | 18.325 |
| 06/17/2026 15:37 | 14 | 18.32 |
| 06/17/2026 15:37 | 100 | 18.31 |
| 06/17/2026 15:36 | 100 | 18.29 |
| 06/17/2026 15:36 | 15 | 18.29 |
| 06/17/2026 15:36 | 74 | 18.29 |
| 06/17/2026 15:36 | 16 | 18.29 |
| 06/17/2026 15:36 | 10 | 18.28 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 30 | 18.24 |
| 06/17/2026 15:36 | 26 | 18.23 |
| 06/17/2026 15:36 | 100 | 18.23 |
| 06/17/2026 15:36 | 100 | 18.23 |
| 06/17/2026 15:36 | 40 | 18.23 |
| 06/17/2026 15:36 | 63 | 18.23 |
| 06/17/2026 15:36 | 37 | 18.23 |
| 06/17/2026 15:36 | 12 | 18.23 |
| 06/17/2026 15:36 | 100 | 18.26 |
| 06/17/2026 15:36 | 22 | 18.26 |
| 06/17/2026 15:36 | 27 | 18.25 |
| 06/17/2026 15:36 | 100 | 18.25 |
| 06/17/2026 15:36 | 89 | 18.25 |
| 06/17/2026 15:36 | 2 | 18.24 |
| 06/17/2026 15:36 | 1 | 18.24 |
| 06/17/2026 15:36 | 38 | 18.24 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 100 | 18.245 |
| 06/17/2026 15:36 | 1 | 18.24 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 37 | 18.24 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 1 | 18.23 |
| 06/17/2026 15:36 | 34 | 18.22 |
| 06/17/2026 15:36 | 14 | 18.22 |
| 06/17/2026 15:36 | 25 | 18.22 |
| 06/17/2026 15:36 | 1 | 18.22 |
| 06/17/2026 15:36 | 34 | 18.22 |
| 06/17/2026 15:36 | 100 | 18.22 |
| 06/17/2026 15:36 | 1 | 18.22 |
| 06/17/2026 15:36 | 38 | 18.23 |
| 06/17/2026 15:36 | 33 | 18.23 |
| 06/17/2026 15:35 | 100 | 18.22 |
| 06/17/2026 15:35 | 100 | 18.25 |
| 06/17/2026 15:35 | 33 | 18.25 |
| 06/17/2026 15:35 | 16 | 18.26 |
| 06/17/2026 15:35 | 7 | 18.25 |
| 06/17/2026 15:35 | 75 | 18.25 |
| 06/17/2026 15:35 | 10 | 18.25 |
| 06/17/2026 15:35 | 38 | 18.24 |
| 06/17/2026 15:35 | 38 | 18.24 |
| 06/17/2026 15:35 | 38 | 18.24 |
| 06/17/2026 15:35 | 96 | 18.23 |
| 06/17/2026 15:35 | 77 | 18.23 |
| 06/17/2026 15:35 | 7 | 18.23 |
| 06/17/2026 15:35 | 100 | 18.27 |
| 06/17/2026 15:35 | 18 | 18.27 |
| 06/17/2026 15:35 | 1 | 18.27 |
| 06/17/2026 15:35 | 50 | 18.24 |
| 06/17/2026 15:35 | 50 | 18.24 |
| 06/17/2026 15:34 | 100 | 18.24 |
| 06/17/2026 15:34 | 34 | 18.24 |
| 06/17/2026 15:34 | 100 | 18.25 |
| 06/17/2026 15:34 | 100 | 18.25 |
| 06/17/2026 15:34 | 100 | 18.26 |
| 06/17/2026 15:34 | 74 | 18.26 |
| 06/17/2026 15:34 | 26 | 18.26 |
| 06/17/2026 15:34 | 200 | 18.26 |
| 06/17/2026 15:34 | 100 | 18.27 |
| 06/17/2026 15:34 | 100 | 18.28 |
| 06/17/2026 15:34 | 71 | 18.28 |
| 06/17/2026 15:34 | 34 | 18.28 |
| 06/17/2026 15:34 | 104 | 18.30 |
| 06/17/2026 15:34 | 100 | 18.30 |
| 06/17/2026 15:34 | 6 | 18.30 |
| 06/17/2026 15:34 | 2 | 18.30 |
| 06/17/2026 15:34 | 100 | 18.30 |
| 06/17/2026 15:34 | 300 | 18.285 |
| 06/17/2026 15:34 | 100 | 18.29 |
| 06/17/2026 15:34 | 93 | 18.29 |
| 06/17/2026 15:34 | 3 | 18.29 |
| 06/17/2026 15:34 | 2 | 18.29 |
| 06/17/2026 15:34 | 10 | 18.27 |
| 06/17/2026 15:34 | 100 | 18.27 |
| 06/17/2026 15:34 | 10 | 18.27 |
| 06/17/2026 15:34 | 75 | 18.295 |
| 06/17/2026 15:34 | 25 | 18.32 |
| 06/17/2026 15:34 | 75 | 18.32 |
| 06/17/2026 15:34 | 10 | 18.32 |
| 06/17/2026 15:34 | 25 | 18.33 |
| 06/17/2026 15:34 | 75 | 18.33 |
| 06/17/2026 15:34 | 100 | 18.33 |
| 06/17/2026 15:34 | 12 | 18.33 |
| 06/17/2026 15:34 | 95 | 18.35 |
| 06/17/2026 15:34 | 100 | 18.33 |
| 06/17/2026 15:34 | 100 | 18.33 |
| 06/17/2026 15:34 | 75 | 18.35 |
| 06/17/2026 15:34 | 100 | 18.34 |
| 06/17/2026 15:34 | 100 | 18.34 |
| 06/17/2026 15:34 | 100 | 18.32 |
| 06/17/2026 15:34 | 100 | 18.32 |
| 06/17/2026 15:34 | 100 | 18.32 |
| 06/17/2026 15:34 | 100 | 18.31 |
| 06/17/2026 15:34 | 100 | 18.31 |
| 06/17/2026 15:34 | 14 | 18.31 |
| 06/17/2026 15:33 | 100 | 18.33 |
| 06/17/2026 15:33 | 14 | 18.33 |
| 06/17/2026 15:33 | 100 | 18.34 |
| 06/17/2026 15:33 | 12 | 18.34 |
| 06/17/2026 15:33 | 100 | 18.35 |
| 06/17/2026 15:33 | 16 | 18.35 |
| 06/17/2026 15:33 | 80 | 18.36 |
| 06/17/2026 15:33 | 10 | 18.375 |
| 06/17/2026 15:32 | 10 | 18.375 |
| 06/17/2026 15:32 | 100 | 18.34 |
| 06/17/2026 15:32 | 100 | 18.34 |
| 06/17/2026 15:32 | 100 | 18.38 |
| 06/17/2026 15:32 | 25 | 18.39 |
| 06/17/2026 15:32 | 75 | 18.395 |
| 06/17/2026 15:32 | 75 | 18.395 |
| 06/17/2026 15:32 | 75 | 18.395 |
| 06/17/2026 15:32 | 75 | 18.395 |
| 06/17/2026 15:32 | 75 | 18.395 |
| 06/17/2026 15:32 | 100 | 18.38 |
| 06/17/2026 15:32 | 100 | 18.38 |
| 06/17/2026 15:32 | 100 | 18.38 |
| 06/17/2026 15:32 | 20 | 18.345 |
| 06/17/2026 15:32 | 75 | 18.345 |
| 06/17/2026 15:32 | 1200 | 18.34 |
| 06/17/2026 15:32 | 23 | 18.31 |
| 06/17/2026 15:32 | 400 | 18.315 |
| 06/17/2026 15:32 | 100 | 18.31 |
| 06/17/2026 15:32 | 100 | 18.31 |
| 06/17/2026 15:32 | 224 | 18.34 |
| 06/17/2026 15:32 | 10 | 18.32 |
| 06/17/2026 15:32 | 100 | 18.33 |
| 06/17/2026 15:32 | 100 | 18.33 |
| 06/17/2026 15:32 | 100 | 18.34 |
| 06/17/2026 15:32 | 75 | 18.365 |
| 06/17/2026 15:32 | 14 | 18.38 |
| 06/17/2026 15:32 | 98 | 18.37 |
| 06/17/2026 15:32 | 2 | 18.37 |
| 06/17/2026 15:32 | 36 | 18.35 |
| 06/17/2026 15:32 | 32 | 18.35 |
| 06/17/2026 15:32 | 100 | 18.35 |
| 06/17/2026 15:32 | 100 | 18.35 |
| 06/17/2026 15:32 | 100 | 18.34 |
| 06/17/2026 15:32 | 21 | 18.34 |
| 06/17/2026 15:32 | 79 | 18.34 |
| 06/17/2026 15:32 | 21 | 18.34 |
| 06/17/2026 15:32 | 75 | 18.325 |
| 06/17/2026 15:32 | 75 | 18.325 |
| 06/17/2026 15:32 | 75 | 18.325 |
| 06/17/2026 15:32 | 75 | 18.325 |
| 06/17/2026 15:32 | 169 | 18.33 |
| 06/17/2026 15:32 | 31 | 18.33 |
| 06/17/2026 15:31 | 100 | 18.29 |
| 06/17/2026 15:31 | 100 | 18.29 |
| 06/17/2026 15:31 | 95 | 18.29 |
| 06/17/2026 15:31 | 5 | 18.29 |
| 06/17/2026 15:31 | 12 | 18.29 |
| 06/17/2026 15:31 | 100 | 18.255 |
| 06/17/2026 15:31 | 100 | 18.255 |
| 06/17/2026 15:31 | 100 | 18.255 |
| 06/17/2026 15:31 | 100 | 18.26 |
| 06/17/2026 15:31 | 6 | 18.26 |
| 06/17/2026 15:31 | 150 | 18.26 |
| 06/17/2026 15:31 | 50 | 18.26 |
| 06/17/2026 15:31 | 100 | 18.26 |
| 06/17/2026 15:31 | 200 | 18.26 |
| 06/17/2026 15:31 | 100 | 18.26 |
| 06/17/2026 15:31 | 100 | 18.26 |
| 06/17/2026 15:31 | 100 | 18.26 |
| 06/17/2026 15:31 | 152 | 18.26 |
| 06/17/2026 15:31 | 17 | 18.26 |
| 06/17/2026 15:31 | 75 | 18.26 |
| 06/17/2026 15:31 | 8 | 18.26 |
| 06/17/2026 15:31 | 100 | 18.26 |
| 06/17/2026 15:31 | 100 | 18.26 |
| 06/17/2026 15:31 | 25 | 18.26 |
| 06/17/2026 15:31 | 20 | 18.30 |
| 06/17/2026 15:31 | 100 | 18.30 |
| 06/17/2026 15:31 | 25 | 18.30 |
| 06/17/2026 15:31 | 75 | 18.31 |
| 06/17/2026 15:31 | 173 | 18.26 |
| 06/17/2026 15:31 | 93 | 18.26 |
| 06/17/2026 15:31 | 93 | 18.26 |
| 06/17/2026 15:31 | 300 | 18.26 |
| 06/17/2026 15:31 | 300 | 18.26 |
| 06/17/2026 15:31 | 100 | 18.30 |
| 06/17/2026 15:31 | 500 | 18.31 |
| 06/17/2026 15:31 | 80 | 18.25 |
| 06/17/2026 15:31 | 80 | 18.23 |
| 06/17/2026 15:31 | 100 | 18.23 |
| 06/17/2026 15:31 | 28 | 18.22 |
| 06/17/2026 15:31 | 900 | 18.21 |
| 06/17/2026 15:30 | 15 | 18.15 |
| 06/17/2026 15:30 | 1 | 18.15 |
| 06/17/2026 15:30 | 1 | 18.15 |
| 06/17/2026 15:30 | 27 | 18.15 |
| 06/17/2026 15:30 | 6 | 18.11 |
| 06/17/2026 15:30 | 54 | 18.12 |
| 06/17/2026 15:30 | 364 | 18.12 |
| 06/17/2026 15:30 | 10 | 18.15 |
| 06/17/2026 15:30 | 400 | 18.13 |
| 06/17/2026 15:30 | 400 | 18.13 |
| 06/17/2026 15:30 | 100 | 18.13 |
| 06/17/2026 15:30 | 1 | 18.22 |
| 06/17/2026 15:30 | 100 | 18.20 |
| 06/17/2026 15:30 | 2 | 18.22 |
| 06/17/2026 15:30 | 15231 | 18.24 |
| 06/17/2026 15:30 | 32 | 18.26 |
| 06/17/2026 15:28 | 216 | 18.12 |
| 06/17/2026 15:28 | 20 | 18.12 |
| 06/17/2026 14:53 | 49 | 18.15 |
| 06/17/2026 14:53 | 537 | 18.15 |
| 06/17/2026 14:44 | 200 | 18.15 |
| 06/17/2026 14:18 | 148 | 18.13 |
| 06/17/2026 14:18 | 11 | 18.13 |
| 06/17/2026 14:18 | 48 | 18.13 |
| 06/17/2026 14:18 | 141 | 18.14 |
| 06/17/2026 14:18 | 59 | 18.14 |
| 06/17/2026 13:30 | 179 | 18.16 |
| 06/17/2026 13:30 | 11 | 18.19 |
| 06/17/2026 11:51 | 95 | 18.27 |
| 06/17/2026 10:31 | 80 | 18.29 |
| 06/17/2026 10:31 | 20 | 18.28 |
| 06/17/2026 10:15 | 7 | 18.45 |