Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:34:45
|
Bid Volume |
Ask
10/16/2026 -
13:34:45
|
Ask Volume |
|---|---|---|---|---|
|
8.395
+0.215
(
+2.63% )
|
7.89
|
200 |
8.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 13:34 | 1 | 8.34 |
| 10/16/2026 13:34 | 74 | 8.34 |
| 10/16/2026 13:16 | 99 | 8.38 |
| 10/16/2026 13:15 | 5 | 8.34 |
| 10/16/2026 13:10 | 30 | 8.36 |
| 10/16/2026 12:17 | 17 | 8.38 |
| 10/16/2026 12:17 | 3 | 8.38 |
| 10/16/2026 12:17 | 6 | 8.38 |
| 10/16/2026 12:17 | 5 | 8.38 |
| 10/16/2026 11:58 | 1 | 8.40 |
| 10/16/2026 11:58 | 166 | 8.40 |
| 10/16/2026 11:54 | 136 | 8.43 |
| 10/16/2026 11:49 | 1064 | 8.43 |
| 10/16/2026 11:49 | 92 | 8.43 |
| 10/16/2026 11:48 | 98 | 8.43 |
| 10/16/2026 11:39 | 8 | 8.44 |
| 10/16/2026 11:39 | 11 | 8.44 |
| 10/16/2026 11:07 | 21 | 8.43 |
| 10/16/2026 11:07 | 1 | 8.43 |
| 10/16/2026 11:07 | 21 | 8.42 |
| 10/16/2026 11:07 | 22 | 8.42 |
| 10/16/2026 11:07 | 22 | 8.42 |
| 10/16/2026 11:07 | 22 | 8.42 |
| 10/16/2026 11:07 | 22 | 8.42 |
| 10/16/2026 11:02 | 80 | 8.44 |
| 10/16/2026 10:52 | 92 | 8.47 |
| 10/16/2026 10:52 | 11 | 8.47 |
| 10/16/2026 10:52 | 12 | 8.48 |
| 10/16/2026 10:52 | 11 | 8.48 |
| 10/16/2026 10:52 | 13 | 8.48 |
| 10/16/2026 10:52 | 13 | 8.48 |
| 10/16/2026 10:52 | 3 | 8.48 |
| 10/16/2026 10:52 | 4 | 8.48 |
| 10/16/2026 10:52 | 4 | 8.48 |
| 10/16/2026 10:52 | 3 | 8.48 |
| 10/16/2026 10:52 | 7 | 8.48 |
| 10/16/2026 10:52 | 7 | 8.48 |
| 10/16/2026 10:52 | 2 | 8.48 |
| 10/16/2026 10:52 | 2 | 8.48 |
| 10/16/2026 10:52 | 26 | 8.48 |
| 10/16/2026 10:52 | 26 | 8.48 |
| 10/16/2026 10:52 | 2 | 8.48 |
| 10/16/2026 10:52 | 42 | 8.48 |
| 10/16/2026 10:52 | 37 | 8.47 |
| 10/16/2026 10:51 | 20 | 8.47 |
| 10/16/2026 10:51 | 250 | 8.47 |
| 10/16/2026 10:50 | 893 | 8.47 |
| 10/16/2026 10:50 | 20 | 8.47 |
| 10/16/2026 10:50 | 20 | 8.47 |
| 10/16/2026 10:50 | 20 | 8.47 |
| 10/16/2026 10:50 | 20 | 8.47 |
| 10/16/2026 10:50 | 20 | 8.47 |
| 10/16/2026 10:50 | 20 | 8.47 |
| 10/16/2026 10:50 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:49 | 20 | 8.47 |
| 10/16/2026 10:14 | 15 | 8.50 |
| 10/16/2026 10:14 | 735 | 8.50 |
| 10/16/2026 10:14 | 15 | 8.51 |
| 10/16/2026 10:13 | 171 | 8.56 |
| 10/16/2026 10:13 | 20 | 8.55 |