Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:23
|
Bid
04/27/2026 -
19:35:10
|
Bid Volume |
Ask
04/27/2026 -
19:35:10
|
Ask Volume |
|---|---|---|---|---|
|
11.67
-0.39
(
-3.23% )
|
11.67
|
800 |
11.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 5 | 11.6787 |
| 04/27/2026 13:34 | 25 | 11.672 |
| 04/27/2026 13:34 | 2 | 11.672 |
| 04/27/2026 13:34 | 1 | 11.66 |
| 04/27/2026 13:34 | 6 | 11.66 |
| 04/27/2026 13:34 | 18 | 11.66 |
| 04/27/2026 13:34 | 36 | 11.66 |
| 04/27/2026 13:34 | 67 | 11.665 |
| 04/27/2026 13:34 | 28 | 11.665 |
| 04/27/2026 13:34 | 4 | 11.665 |
| 04/27/2026 13:34 | 32 | 11.665 |
| 04/27/2026 13:34 | 32 | 11.665 |
| 04/27/2026 13:34 | 32 | 11.665 |
| 04/27/2026 13:34 | 22 | 11.665 |
| 04/27/2026 13:34 | 40 | 11.6712 |
| 04/27/2026 13:34 | 6 | 11.67 |
| 04/27/2026 13:34 | 32 | 11.67 |
| 04/27/2026 13:34 | 20 | 11.67 |
| 04/27/2026 13:34 | 100 | 11.67 |
| 04/27/2026 13:34 | 120 | 11.67 |
| 04/27/2026 13:34 | 5 | 11.67 |
| 04/27/2026 13:34 | 100 | 11.67 |
| 04/27/2026 13:34 | 7 | 11.6727 |
| 04/27/2026 13:34 | 63 | 11.67 |
| 04/27/2026 13:34 | 63 | 11.67 |
| 04/27/2026 13:34 | 37 | 11.67 |
| 04/27/2026 13:34 | 63 | 11.67 |
| 04/27/2026 13:34 | 1 | 11.675 |
| 04/27/2026 13:34 | 62 | 11.675 |
| 04/27/2026 13:34 | 18 | 11.675 |
| 04/27/2026 13:33 | 37 | 11.675 |
| 04/27/2026 13:33 | 64 | 11.675 |
| 04/27/2026 13:33 | 8 | 11.675 |
| 04/27/2026 13:33 | 37 | 11.675 |
| 04/27/2026 13:33 | 25 | 11.67 |
| 04/27/2026 13:33 | 1 | 11.68 |
| 04/27/2026 13:33 | 9 | 11.68 |
| 04/27/2026 13:33 | 5 | 11.68 |
| 04/27/2026 13:33 | 9 | 11.68 |
| 04/27/2026 13:33 | 40 | 11.6803 |
| 04/27/2026 13:33 | 63 | 11.68 |
| 04/27/2026 13:33 | 9 | 11.68 |
| 04/27/2026 13:33 | 1 | 11.68 |
| 04/27/2026 13:33 | 3 | 11.68 |
| 04/27/2026 13:33 | 75 | 11.68 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 74 | 11.68 |
| 04/27/2026 13:33 | 26 | 11.68 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 5 | 11.68 |
| 04/27/2026 13:33 | 35 | 11.68 |
| 04/27/2026 13:33 | 37 | 11.68 |
| 04/27/2026 13:33 | 105 | 11.685 |
| 04/27/2026 13:33 | 6 | 11.685 |
| 04/27/2026 13:33 | 63 | 11.68 |
| 04/27/2026 13:33 | 37 | 11.685 |
| 04/27/2026 13:33 | 63 | 11.685 |
| 04/27/2026 13:33 | 32 | 11.685 |
| 04/27/2026 13:33 | 100 | 11.685 |
| 04/27/2026 13:33 | 11 | 11.6363 |
| 04/27/2026 13:33 | 2 | 11.685 |
| 04/27/2026 13:33 | 10 | 11.685 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 84 | 11.68 |
| 04/27/2026 13:33 | 16 | 11.68 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 93 | 11.675 |
| 04/27/2026 13:33 | 83 | 11.68 |
| 04/27/2026 13:33 | 17 | 11.68 |
| 04/27/2026 13:33 | 10 | 11.68 |
| 04/27/2026 13:33 | 12 | 11.68 |
| 04/27/2026 13:33 | 24 | 11.68 |
| 04/27/2026 13:33 | 76 | 11.68 |
| 04/27/2026 13:33 | 24 | 11.68 |
| 04/27/2026 13:33 | 4 | 11.68 |
| 04/27/2026 13:33 | 15 | 11.68 |
| 04/27/2026 13:33 | 85 | 11.68 |
| 04/27/2026 13:33 | 200 | 11.68 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 200 | 11.68 |
| 04/27/2026 13:33 | 200 | 11.68 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 100 | 11.68 |
| 04/27/2026 13:33 | 15 | 11.68 |
| 04/27/2026 13:33 | 1 | 11.68 |
| 04/27/2026 13:33 | 8 | 11.68 |
| 04/27/2026 13:33 | 11 | 11.68 |
| 04/27/2026 13:33 | 27 | 11.675 |
| 04/27/2026 13:33 | 73 | 11.675 |
| 04/27/2026 13:33 | 100 | 11.6667 |
| 04/27/2026 13:33 | 0 | 11.6788 |
| 04/27/2026 13:33 | 20 | 11.6305 |
| 04/27/2026 13:33 | 7 | 11.6844 |
| 04/27/2026 13:33 | 5 | 11.6767 |
| 04/27/2026 13:33 | 3 | 11.6767 |
| 04/27/2026 13:33 | 1 | 11.675 |
| 04/27/2026 13:33 | 40 | 11.6844 |
| 04/27/2026 13:33 | 20 | 11.6844 |
| 04/27/2026 13:33 | 7 | 11.6766 |
| 04/27/2026 13:33 | 1 | 11.6713 |
| 04/27/2026 13:32 | 2 | 11.6625 |
| 04/27/2026 13:32 | 42 | 11.6757 |
| 04/27/2026 13:32 | 11 | 11.675 |
| 04/27/2026 13:32 | 89 | 11.675 |
| 04/27/2026 13:32 | 21 | 11.675 |
| 04/27/2026 13:32 | 100 | 11.675 |
| 04/27/2026 13:32 | 1 | 11.68 |
| 04/27/2026 13:32 | 11 | 11.68 |
| 04/27/2026 13:32 | 92 | 11.68 |
| 04/27/2026 13:32 | 1 | 11.68 |
| 04/27/2026 13:32 | 10 | 11.68 |
| 04/27/2026 13:32 | 19 | 11.6804 |
| 04/27/2026 13:32 | 8 | 11.675 |
| 04/27/2026 13:32 | 73 | 11.6181 |
| 04/27/2026 13:32 | 19 | 11.675 |
| 04/27/2026 13:32 | 5 | 11.6807 |
| 04/27/2026 13:32 | 12 | 11.675 |
| 04/27/2026 13:32 | 10 | 11.675 |
| 04/27/2026 13:32 | 247 | 11.675 |
| 04/27/2026 13:32 | 32 | 11.675 |
| 04/27/2026 13:32 | 68 | 11.675 |
| 04/27/2026 13:32 | 42 | 11.675 |
| 04/27/2026 13:32 | 100 | 11.675 |
| 04/27/2026 13:32 | 23 | 11.679 |
| 04/27/2026 13:32 | 10 | 11.675 |
| 04/27/2026 13:32 | 25 | 11.675 |
| 04/27/2026 13:32 | 8 | 11.681 |
| 04/27/2026 13:32 | 1 | 11.675 |
| 04/27/2026 13:32 | 2 | 11.675 |
| 04/27/2026 13:32 | 6 | 11.675 |
| 04/27/2026 13:32 | 17 | 11.675 |
| 04/27/2026 13:32 | 110 | 11.675 |
| 04/27/2026 13:32 | 100 | 11.68 |
| 04/27/2026 13:32 | 100 | 11.68 |
| 04/27/2026 13:32 | 5 | 11.68 |
| 04/27/2026 13:32 | 51 | 11.685 |
| 04/27/2026 13:32 | 31 | 11.685 |
| 04/27/2026 13:32 | 36 | 11.685 |
| 04/27/2026 13:31 | 1 | 11.6571 |
| 04/27/2026 13:31 | 73 | 11.685 |
| 04/27/2026 13:31 | 57 | 11.685 |
| 04/27/2026 13:31 | 10 | 11.685 |
| 04/27/2026 13:31 | 41 | 11.6914 |
| 04/27/2026 13:31 | 28 | 11.685 |
| 04/27/2026 13:31 | 110 | 11.685 |
| 04/27/2026 13:31 | 5 | 11.6614 |
| 04/27/2026 13:31 | 10 | 11.685 |
| 04/27/2026 13:31 | 1 | 11.6806 |
| 04/27/2026 13:31 | 8 | 11.6149 |
| 04/27/2026 13:31 | 1 | 11.685 |
| 04/27/2026 13:31 | 69 | 11.685 |
| 04/27/2026 13:31 | 110 | 11.685 |
| 04/27/2026 13:31 | 110 | 11.685 |
| 04/27/2026 13:31 | 110 | 11.685 |
| 04/27/2026 13:31 | 32 | 11.685 |
| 04/27/2026 13:31 | 100 | 11.6546 |
| 04/27/2026 13:31 | 53 | 11.6926 |
| 04/27/2026 13:31 | 5 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 6 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 800 | 11.69 |
| 04/27/2026 13:31 | 10 | 11.695 |
| 04/27/2026 13:31 | 40 | 11.6694 |
| 04/27/2026 13:31 | 20 | 11.6694 |
| 04/27/2026 13:31 | 11 | 11.695 |
| 04/27/2026 13:31 | 79 | 11.70 |
| 04/27/2026 13:31 | 11 | 11.70 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 44 | 11.70 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 26 | 11.695 |
| 04/27/2026 13:31 | 84 | 11.695 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 110 | 11.695 |
| 04/27/2026 13:31 | 23 | 11.695 |
| 04/27/2026 13:31 | 87 | 11.695 |
| 04/27/2026 13:31 | 40 | 11.6823 |
| 04/27/2026 13:31 | 1 | 11.69 |
| 04/27/2026 13:31 | 4 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 43 | 11.69 |
| 04/27/2026 13:31 | 25 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 12 | 11.69 |
| 04/27/2026 13:31 | 5 | 11.69 |
| 04/27/2026 13:31 | 100 | 11.69 |
| 04/27/2026 13:31 | 294 | 11.673954 |
| 04/27/2026 13:31 | 110 | 11.685 |
| 04/27/2026 13:31 | 110 | 11.685 |
| 04/27/2026 13:31 | 200 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 30 | 11.68 |
| 04/27/2026 13:31 | 33 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 5 | 11.68 |
| 04/27/2026 13:31 | 555 | 11.68 |
| 04/27/2026 13:31 | 388 | 11.68 |
| 04/27/2026 13:31 | 1 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 200 | 11.68 |
| 04/27/2026 13:31 | 11 | 11.68 |
| 04/27/2026 13:31 | 67 | 11.68 |
| 04/27/2026 13:31 | 33 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 6 | 11.6706 |
| 04/27/2026 13:31 | 100 | 11.6769 |
| 04/27/2026 13:31 | 2 | 11.6468 |
| 04/27/2026 13:31 | 10 | 11.664713 |
| 04/27/2026 13:31 | 80 | 11.68 |
| 04/27/2026 13:31 | 110 | 11.675 |
| 04/27/2026 13:31 | 110 | 11.675 |
| 04/27/2026 13:31 | 162 | 11.675 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 4 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 100 | 11.68 |
| 04/27/2026 13:31 | 45 | 11.68 |
| 04/27/2026 13:31 | 31 | 11.6686 |
| 04/27/2026 13:31 | 11 | 11.67 |
| 04/27/2026 13:31 | 18 | 11.67 |
| 04/27/2026 13:31 | 50 | 11.67 |
| 04/27/2026 13:31 | 1 | 11.67 |
| 04/27/2026 13:31 | 200 | 11.67 |
| 04/27/2026 13:31 | 100 | 11.67 |
| 04/27/2026 13:31 | 5 | 11.67 |
| 04/27/2026 13:31 | 100 | 11.67 |
| 04/27/2026 13:31 | 10 | 11.67 |
| 04/27/2026 13:31 | 80 | 11.67 |
| 04/27/2026 13:31 | 62 | 11.67 |
| 04/27/2026 13:31 | 100 | 11.67 |
| 04/27/2026 13:31 | 138 | 11.67 |
| 04/27/2026 13:31 | 100 | 11.67 |
| 04/27/2026 13:31 | 100 | 11.67 |
| 04/27/2026 13:31 | 600 | 11.67 |
| 04/27/2026 13:31 | 26 | 11.67 |
| 04/27/2026 13:31 | 100 | 11.67 |
| 04/27/2026 13:31 | 10 | 11.67 |
| 04/27/2026 13:31 | 10 | 11.67 |
| 04/27/2026 13:31 | 10 | 11.67 |
| 04/27/2026 13:31 | 47 | 11.67 |
| 04/27/2026 13:31 | 3 | 11.67 |
| 04/27/2026 13:31 | 50 | 11.67 |
| 04/27/2026 13:31 | 110 | 11.665 |
| 04/27/2026 13:31 | 110 | 11.665 |
| 04/27/2026 13:31 | 110 | 11.665 |
| 04/27/2026 13:31 | 110 | 11.665 |
| 04/27/2026 13:31 | 10 | 11.665 |
| 04/27/2026 13:31 | 34 | 11.665 |
| 04/27/2026 13:30 | 6 | 11.6699 |
| 04/27/2026 13:30 | 5 | 11.665 |
| 04/27/2026 13:30 | 100 | 11.6426 |
| 04/27/2026 13:30 | 1 | 11.665 |
| 04/27/2026 13:30 | 100 | 11.6426 |
| 04/27/2026 13:30 | 20 | 11.67 |
| 04/27/2026 13:30 | 2 | 11.67 |
| 04/27/2026 13:30 | 80 | 11.67 |
| 04/27/2026 13:30 | 48 | 11.67 |
| 04/27/2026 13:30 | 11 | 11.67 |
| 04/27/2026 13:30 | 1 | 11.665 |
| 04/27/2026 13:30 | 180 | 11.665 |
| 04/27/2026 13:30 | 2 | 11.653 |
| 04/27/2026 13:30 | 2 | 11.6588 |
| 04/27/2026 13:30 | 16 | 11.6583 |
| 04/27/2026 13:30 | 32 | 11.665 |
| 04/27/2026 13:30 | 32 | 11.665 |
| 04/27/2026 13:30 | 32 | 11.665 |
| 04/27/2026 13:30 | 150 | 11.66 |
| 04/27/2026 13:30 | 66 | 11.665 |
| 04/27/2026 13:30 | 8 | 11.65 |
| 04/27/2026 13:30 | 9 | 11.67 |
| 04/27/2026 13:30 | 100 | 11.6092 |
| 04/27/2026 13:30 | 7 | 11.6092 |
| 04/27/2026 13:30 | 300 | 11.653 |
| 04/27/2026 13:30 | 6 | 11.6542 |
| 04/27/2026 13:30 | 21 | 11.6495 |
| 04/27/2026 13:30 | 46 | 11.665 |
| 04/27/2026 13:30 | 1 | 11.653 |
| 04/27/2026 13:30 | 41 | 11.6518 |
| 04/27/2026 13:30 | 100 | 11.66 |
| 04/27/2026 13:30 | 38 | 11.66 |
| 04/27/2026 13:30 | 100 | 11.66 |
| 04/27/2026 13:30 | 100 | 11.66 |
| 04/27/2026 13:30 | 20 | 11.66 |
| 04/27/2026 13:30 | 11 | 11.66 |
| 04/27/2026 13:30 | 2 | 11.655 |
| 04/27/2026 13:30 | 100 | 11.655 |
| 04/27/2026 13:30 | 100 | 11.655 |
| 04/27/2026 13:30 | 100 | 11.655 |
| 04/27/2026 13:30 | 92 | 11.655 |
| 04/27/2026 13:30 | 10 | 11.655 |
| 04/27/2026 13:30 | 45 | 11.6536 |
| 04/27/2026 13:30 | 24 | 11.65 |
| 04/27/2026 13:30 | 100 | 11.65 |
| 04/27/2026 13:30 | 887 | 11.65 |
| 04/27/2026 13:30 | 18 | 11.65 |
| 04/27/2026 13:30 | 1 | 11.6549 |
| 04/27/2026 13:30 | 1 | 11.6225 |
| 04/27/2026 13:30 | 6 | 11.634 |
| 04/27/2026 13:30 | 15 | 11.6084 |
| 04/27/2026 13:30 | 20 | 11.647 |
| 04/27/2026 13:30 | 100 | 11.65 |
| 04/27/2026 13:30 | 18 | 11.65 |
| 04/27/2026 13:30 | 9 | 11.65 |
| 04/27/2026 13:30 | 1 | 11.65 |
| 04/27/2026 13:30 | 26 | 11.65 |
| 04/27/2026 13:30 | 44 | 11.65 |
| 04/27/2026 13:30 | 360 | 11.65 |
| 04/27/2026 13:30 | 294 | 11.652879 |
| 04/27/2026 13:30 | 2 | 11.6363 |
| 04/27/2026 13:30 | 21 | 11.65 |
| 04/27/2026 13:30 | 1 | 11.65 |
| 04/27/2026 13:30 | 20 | 11.65 |
| 04/27/2026 13:30 | 11 | 11.65 |
| 04/27/2026 13:29 | 100 | 11.655 |
| 04/27/2026 13:29 | 59 | 11.66 |
| 04/27/2026 13:29 | 1 | 11.66 |
| 04/27/2026 13:29 | 38 | 11.66 |
| 04/27/2026 13:29 | 19 | 11.66 |
| 04/27/2026 13:29 | 200 | 11.66 |
| 04/27/2026 13:29 | 6 | 11.66 |
| 04/27/2026 13:29 | 6 | 11.67 |
| 04/27/2026 13:29 | 186 | 11.665 |
| 04/27/2026 13:29 | 10 | 11.665 |
| 04/27/2026 13:29 | 4 | 11.665 |
| 04/27/2026 13:29 | 4 | 11.6524 |
| 04/27/2026 13:29 | 110 | 11.665 |
| 04/27/2026 13:29 | 5 | 11.66 |
| 04/27/2026 13:29 | 5 | 11.66 |
| 04/27/2026 13:29 | 10 | 11.66 |
| 04/27/2026 13:29 | 90 | 11.66 |
| 04/27/2026 13:29 | 60 | 11.66 |
| 04/27/2026 13:29 | 100 | 11.66 |
| 04/27/2026 13:29 | 100 | 11.66 |
| 04/27/2026 13:29 | 1 | 11.655 |
| 04/27/2026 13:29 | 10 | 11.655 |
| 04/27/2026 13:29 | 100 | 11.655 |
| 04/27/2026 13:29 | 5 | 11.65 |
| 04/27/2026 13:29 | 145 | 11.65 |
| 04/27/2026 13:29 | 55 | 11.65 |
| 04/27/2026 13:29 | 200 | 11.65 |
| 04/27/2026 13:29 | 100 | 11.65 |
| 04/27/2026 13:29 | 200 | 11.65 |
| 04/27/2026 13:29 | 29 | 11.65 |
| 04/27/2026 13:29 | 13 | 11.6496 |
| 04/27/2026 13:29 | 1 | 11.6451 |
| 04/27/2026 13:29 | 10 | 11.6427 |
| 04/27/2026 13:29 | 100 | 11.645 |
| 04/27/2026 13:29 | 30 | 11.607 |
| 04/27/2026 13:29 | 22 | 11.64 |
| 04/27/2026 13:29 | 44 | 11.65 |
| 04/27/2026 13:29 | 42 | 11.6509 |
| 04/27/2026 13:29 | 6 | 11.655 |
| 04/27/2026 13:29 | 100 | 11.65 |
| 04/27/2026 13:29 | 100 | 11.65 |
| 04/27/2026 13:29 | 2 | 11.65 |
| 04/27/2026 13:29 | 13 | 11.65 |
| 04/27/2026 13:29 | 50 | 11.65 |
| 04/27/2026 13:29 | 403 | 11.65 |
| 04/27/2026 13:29 | 9 | 11.65 |
| 04/27/2026 13:29 | 3 | 11.65 |
| 04/27/2026 13:29 | 9 | 11.65 |
| 04/27/2026 13:29 | 8 | 11.65 |
| 04/27/2026 13:29 | 20 | 11.655 |
| 04/27/2026 13:29 | 3 | 11.6389 |