Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.43
-0.06
(
-0.24% )
|
24.42
|
9'200 |
24.45
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 45971 | 24.43 |
| 08/27/2026 21:59 | 55 | 24.42 |
| 08/27/2026 21:59 | 100 | 24.42 |
| 08/27/2026 21:59 | 200 | 24.42 |
| 08/27/2026 21:59 | 58 | 24.43 |
| 08/27/2026 21:59 | 2 | 24.43 |
| 08/27/2026 21:59 | 1 | 24.43 |
| 08/27/2026 21:59 | 2 | 24.43 |
| 08/27/2026 21:59 | 1 | 24.43 |
| 08/27/2026 21:59 | 200 | 24.46 |
| 08/27/2026 21:59 | 100 | 24.46 |
| 08/27/2026 21:59 | 263 | 24.46 |
| 08/27/2026 21:59 | 37 | 24.46 |
| 08/27/2026 21:59 | 36 | 24.46 |
| 08/27/2026 21:59 | 27 | 24.46 |
| 08/27/2026 21:59 | 1 | 24.43 |
| 08/27/2026 21:59 | 2 | 24.43 |
| 08/27/2026 21:59 | 61 | 24.43 |
| 08/27/2026 21:59 | 39 | 24.43 |
| 08/27/2026 21:59 | 161 | 24.43 |
| 08/27/2026 21:59 | 1 | 24.435 |
| 08/27/2026 21:59 | 1 | 24.435 |
| 08/27/2026 21:59 | 2 | 24.435 |
| 08/27/2026 21:59 | 1 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.43 |
| 08/27/2026 21:59 | 1 | 24.44 |
| 08/27/2026 21:59 | 5 | 24.44 |
| 08/27/2026 21:59 | 2 | 24.46 |
| 08/27/2026 21:59 | 7 | 24.46 |
| 08/27/2026 21:59 | 2 | 24.44 |
| 08/27/2026 21:59 | 1 | 24.44 |
| 08/27/2026 21:59 | 95 | 24.44 |
| 08/27/2026 21:59 | 11 | 24.44 |
| 08/27/2026 21:59 | 22 | 24.44 |
| 08/27/2026 21:59 | 7 | 24.44 |
| 08/27/2026 21:59 | 7 | 24.44 |
| 08/27/2026 21:59 | 21 | 24.44 |
| 08/27/2026 21:59 | 21 | 24.44 |
| 08/27/2026 21:59 | 3 | 24.44 |
| 08/27/2026 21:59 | 66 | 24.46 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 22 | 24.44 |
| 08/27/2026 21:59 | 500 | 24.45 |
| 08/27/2026 21:59 | 8 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 87 | 24.45 |
| 08/27/2026 21:59 | 13 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.47 |
| 08/27/2026 21:59 | 1 | 24.46 |
| 08/27/2026 21:59 | 7 | 24.47 |
| 08/27/2026 21:59 | 71 | 24.47 |
| 08/27/2026 21:59 | 2 | 24.46 |
| 08/27/2026 21:59 | 100 | 24.46 |
| 08/27/2026 21:59 | 25 | 24.46 |
| 08/27/2026 21:59 | 10 | 24.46 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 24 | 24.45 |
| 08/27/2026 21:59 | 26 | 24.45 |
| 08/27/2026 21:59 | 50 | 24.45 |
| 08/27/2026 21:59 | 1 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.46 |
| 08/27/2026 21:59 | 70 | 24.46 |
| 08/27/2026 21:59 | 30 | 24.46 |
| 08/27/2026 21:59 | 2 | 24.47 |
| 08/27/2026 21:59 | 62 | 24.47 |
| 08/27/2026 21:59 | 19 | 24.47 |
| 08/27/2026 21:59 | 19 | 24.47 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 10 | 24.45 |
| 08/27/2026 21:59 | 38 | 24.45 |
| 08/27/2026 21:59 | 38 | 24.45 |
| 08/27/2026 21:59 | 14 | 24.45 |
| 08/27/2026 21:59 | 24 | 24.45 |
| 08/27/2026 21:59 | 38 | 24.45 |
| 08/27/2026 21:59 | 38 | 24.45 |
| 08/27/2026 21:59 | 1 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 21 | 24.45 |
| 08/27/2026 21:59 | 4 | 24.45 |
| 08/27/2026 21:59 | 1 | 24.45 |
| 08/27/2026 21:59 | 26 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.44 |
| 08/27/2026 21:59 | 18 | 24.44 |
| 08/27/2026 21:59 | 57 | 24.44 |
| 08/27/2026 21:59 | 43 | 24.44 |
| 08/27/2026 21:59 | 6 | 24.45 |
| 08/27/2026 21:59 | 48 | 24.45 |
| 08/27/2026 21:59 | 100 | 24.45 |
| 08/27/2026 21:59 | 2 | 24.45 |
| 08/27/2026 21:59 | 27 | 24.46 |
| 08/27/2026 21:59 | 11 | 24.46 |
| 08/27/2026 21:59 | 62 | 24.46 |
| 08/27/2026 21:59 | 35 | 24.46 |
| 08/27/2026 21:59 | 10 | 24.46 |
| 08/27/2026 21:59 | 100 | 24.46 |
| 08/27/2026 21:59 | 100 | 24.46 |
| 08/27/2026 21:59 | 58 | 24.46 |
| 08/27/2026 21:59 | 42 | 24.46 |
| 08/27/2026 21:59 | 26 | 24.46 |
| 08/27/2026 21:59 | 74 | 24.46 |
| 08/27/2026 21:58 | 4 | 24.47 |
| 08/27/2026 21:58 | 42 | 24.47 |
| 08/27/2026 21:58 | 100 | 24.47 |
| 08/27/2026 21:58 | 8 | 24.48 |
| 08/27/2026 21:58 | 6 | 24.48 |
| 08/27/2026 21:58 | 1 | 24.48 |
| 08/27/2026 21:58 | 75 | 24.48 |
| 08/27/2026 21:58 | 66 | 24.47 |
| 08/27/2026 21:58 | 423 | 24.47 |
| 08/27/2026 21:58 | 30 | 24.47 |
| 08/27/2026 21:58 | 100 | 24.47 |
| 08/27/2026 21:58 | 100 | 24.47 |
| 08/27/2026 21:58 | 100 | 24.47 |
| 08/27/2026 21:58 | 26 | 24.47 |
| 08/27/2026 21:58 | 4 | 24.47 |
| 08/27/2026 21:58 | 26 | 24.47 |
| 08/27/2026 21:58 | 442 | 24.47 |
| 08/27/2026 21:58 | 53 | 24.47 |
| 08/27/2026 21:58 | 5 | 24.47 |
| 08/27/2026 21:58 | 4 | 24.47 |
| 08/27/2026 21:58 | 87 | 24.47 |
| 08/27/2026 21:58 | 2 | 24.47 |
| 08/27/2026 21:58 | 1 | 24.47 |
| 08/27/2026 21:58 | 178 | 24.47 |
| 08/27/2026 21:58 | 28 | 24.47 |
| 08/27/2026 21:58 | 100 | 24.46 |
| 08/27/2026 21:58 | 100 | 24.455 |
| 08/27/2026 21:58 | 4 | 24.455 |
| 08/27/2026 21:58 | 2 | 24.45 |
| 08/27/2026 21:58 | 2 | 24.45 |
| 08/27/2026 21:58 | 31 | 24.45 |
| 08/27/2026 21:58 | 2 | 24.46 |
| 08/27/2026 21:58 | 36 | 24.45 |
| 08/27/2026 21:58 | 22 | 24.45 |
| 08/27/2026 21:58 | 6 | 24.46 |
| 08/27/2026 21:58 | 7 | 24.465 |
| 08/27/2026 21:58 | 11 | 24.45 |
| 08/27/2026 21:58 | 2 | 24.45 |
| 08/27/2026 21:57 | 28 | 24.465 |
| 08/27/2026 21:57 | 48 | 24.465 |
| 08/27/2026 21:57 | 10 | 24.465 |
| 08/27/2026 21:57 | 2 | 24.46 |
| 08/27/2026 21:57 | 100 | 24.46 |
| 08/27/2026 21:57 | 100 | 24.46 |
| 08/27/2026 21:57 | 12 | 24.46 |
| 08/27/2026 21:57 | 1 | 24.46 |
| 08/27/2026 21:57 | 100 | 24.475 |
| 08/27/2026 21:57 | 23 | 24.47 |
| 08/27/2026 21:57 | 1 | 24.47 |
| 08/27/2026 21:57 | 23 | 24.47 |
| 08/27/2026 21:57 | 25 | 24.47 |
| 08/27/2026 21:57 | 2 | 24.47 |
| 08/27/2026 21:57 | 100 | 24.47 |
| 08/27/2026 21:57 | 100 | 24.47 |
| 08/27/2026 21:57 | 25 | 24.47 |
| 08/27/2026 21:57 | 100 | 24.47 |
| 08/27/2026 21:57 | 1 | 24.48 |
| 08/27/2026 21:57 | 5 | 24.48 |
| 08/27/2026 21:57 | 3 | 24.48 |
| 08/27/2026 21:57 | 87 | 24.48 |
| 08/27/2026 21:57 | 100 | 24.49 |
| 08/27/2026 21:57 | 100 | 24.49 |
| 08/27/2026 21:57 | 100 | 24.49 |
| 08/27/2026 21:57 | 3 | 24.49 |
| 08/27/2026 21:57 | 8 | 24.49 |
| 08/27/2026 21:57 | 100 | 24.49 |
| 08/27/2026 21:57 | 3 | 24.49 |
| 08/27/2026 21:57 | 28 | 24.49 |
| 08/27/2026 21:57 | 26 | 24.49 |
| 08/27/2026 21:57 | 100 | 24.49 |
| 08/27/2026 21:57 | 100 | 24.49 |
| 08/27/2026 21:57 | 6 | 24.49 |
| 08/27/2026 21:57 | 225 | 24.49 |
| 08/27/2026 21:57 | 26 | 24.49 |
| 08/27/2026 21:57 | 2 | 24.49 |
| 08/27/2026 21:57 | 8 | 24.49 |
| 08/27/2026 21:57 | 100 | 24.48 |
| 08/27/2026 21:57 | 18 | 24.47 |
| 08/27/2026 21:57 | 38 | 24.47 |
| 08/27/2026 21:57 | 46 | 24.47 |
| 08/27/2026 21:57 | 5 | 24.47 |
| 08/27/2026 21:57 | 5 | 24.47 |
| 08/27/2026 21:57 | 10 | 24.47 |
| 08/27/2026 21:56 | 6 | 24.475 |
| 08/27/2026 21:56 | 38 | 24.475 |
| 08/27/2026 21:56 | 86 | 24.475 |
| 08/27/2026 21:56 | 1 | 24.475 |
| 08/27/2026 21:56 | 1 | 24.475 |
| 08/27/2026 21:56 | 28 | 24.475 |
| 08/27/2026 21:56 | 2 | 24.48 |
| 08/27/2026 21:56 | 10 | 24.47 |
| 08/27/2026 21:56 | 4 | 24.48 |
| 08/27/2026 21:56 | 8 | 24.48 |
| 08/27/2026 21:55 | 2 | 24.48 |
| 08/27/2026 21:55 | 12 | 24.48 |
| 08/27/2026 21:55 | 10 | 24.48 |
| 08/27/2026 21:55 | 55 | 24.49 |
| 08/27/2026 21:55 | 45 | 24.49 |
| 08/27/2026 21:55 | 2 | 24.50 |
| 08/27/2026 21:55 | 100 | 24.49 |
| 08/27/2026 21:55 | 29 | 24.49 |
| 08/27/2026 21:55 | 85 | 24.49 |
| 08/27/2026 21:55 | 15 | 24.49 |
| 08/27/2026 21:55 | 2 | 24.49 |
| 08/27/2026 21:55 | 4 | 24.48 |
| 08/27/2026 21:55 | 23 | 24.48 |
| 08/27/2026 21:55 | 3 | 24.48 |
| 08/27/2026 21:55 | 5 | 24.48 |
| 08/27/2026 21:55 | 24 | 24.47 |
| 08/27/2026 21:55 | 38 | 24.47 |
| 08/27/2026 21:55 | 38 | 24.47 |
| 08/27/2026 21:55 | 100 | 24.47 |
| 08/27/2026 21:55 | 45 | 24.47 |
| 08/27/2026 21:55 | 4 | 24.47 |
| 08/27/2026 21:55 | 5 | 24.47 |
| 08/27/2026 21:55 | 70 | 24.47 |
| 08/27/2026 21:55 | 100 | 24.47 |
| 08/27/2026 21:55 | 56 | 24.47 |
| 08/27/2026 21:55 | 30 | 24.47 |
| 08/27/2026 21:55 | 27 | 24.47 |
| 08/27/2026 21:55 | 3 | 24.47 |
| 08/27/2026 21:55 | 70 | 24.47 |
| 08/27/2026 21:55 | 100 | 24.47 |
| 08/27/2026 21:55 | 38 | 24.47 |
| 08/27/2026 21:55 | 12 | 24.47 |
| 08/27/2026 21:55 | 2 | 24.45 |
| 08/27/2026 21:55 | 2 | 24.45 |
| 08/27/2026 21:54 | 38 | 24.44 |
| 08/27/2026 21:54 | 12 | 24.44 |
| 08/27/2026 21:54 | 74 | 24.42 |
| 08/27/2026 21:54 | 2 | 24.42 |
| 08/27/2026 21:54 | 18 | 24.445 |
| 08/27/2026 21:54 | 38 | 24.445 |
| 08/27/2026 21:54 | 38 | 24.445 |
| 08/27/2026 21:54 | 1 | 24.445 |
| 08/27/2026 21:54 | 1 | 24.445 |
| 08/27/2026 21:54 | 2 | 24.445 |
| 08/27/2026 21:54 | 1 | 24.445 |
| 08/27/2026 21:53 | 1 | 24.445 |
| 08/27/2026 21:53 | 1 | 24.44 |
| 08/27/2026 21:53 | 1 | 24.44 |
| 08/27/2026 21:53 | 9 | 24.44 |
| 08/27/2026 21:53 | 100 | 24.44 |
| 08/27/2026 21:53 | 100 | 24.44 |
| 08/27/2026 21:53 | 25 | 24.44 |
| 08/27/2026 21:53 | 13 | 24.44 |
| 08/27/2026 21:53 | 41 | 24.44 |
| 08/27/2026 21:53 | 10 | 24.43 |
| 08/27/2026 21:53 | 18 | 24.43 |
| 08/27/2026 21:53 | 29 | 24.43 |
| 08/27/2026 21:53 | 45 | 24.43 |
| 08/27/2026 21:53 | 50 | 24.43 |
| 08/27/2026 21:53 | 3 | 24.43 |
| 08/27/2026 21:53 | 100 | 24.43 |
| 08/27/2026 21:53 | 31 | 24.42 |
| 08/27/2026 21:53 | 10 | 24.42 |
| 08/27/2026 21:53 | 10 | 24.42 |
| 08/27/2026 21:53 | 10 | 24.42 |
| 08/27/2026 21:53 | 10 | 24.42 |
| 08/27/2026 21:53 | 29 | 24.42 |
| 08/27/2026 21:53 | 9 | 24.42 |
| 08/27/2026 21:53 | 97 | 24.42 |
| 08/27/2026 21:53 | 30 | 24.42 |
| 08/27/2026 21:53 | 92 | 24.42 |
| 08/27/2026 21:52 | 8 | 24.42 |
| 08/27/2026 21:52 | 2 | 24.40 |
| 08/27/2026 21:52 | 22 | 24.40 |
| 08/27/2026 21:52 | 33 | 24.40 |
| 08/27/2026 21:52 | 34 | 24.40 |
| 08/27/2026 21:52 | 66 | 24.40 |
| 08/27/2026 21:52 | 3 | 24.40 |
| 08/27/2026 21:52 | 2 | 24.415 |
| 08/27/2026 21:52 | 16 | 24.415 |
| 08/27/2026 21:52 | 256 | 24.41 |
| 08/27/2026 21:52 | 44 | 24.41 |
| 08/27/2026 21:52 | 6 | 24.41 |
| 08/27/2026 21:52 | 3 | 24.42 |
| 08/27/2026 21:52 | 94 | 24.41 |
| 08/27/2026 21:52 | 6 | 24.41 |
| 08/27/2026 21:51 | 1 | 24.425 |
| 08/27/2026 21:51 | 2 | 24.425 |
| 08/27/2026 21:51 | 3 | 24.425 |
| 08/27/2026 21:50 | 38 | 24.425 |
| 08/27/2026 21:50 | 3 | 24.425 |
| 08/27/2026 21:50 | 4 | 24.44 |
| 08/27/2026 21:50 | 22 | 24.42 |
| 08/27/2026 21:50 | 38 | 24.42 |
| 08/27/2026 21:50 | 38 | 24.42 |
| 08/27/2026 21:50 | 2 | 24.42 |
| 08/27/2026 21:50 | 2 | 24.425 |
| 08/27/2026 21:50 | 1 | 24.43 |
| 08/27/2026 21:50 | 2 | 24.42 |
| 08/27/2026 21:50 | 5 | 24.43 |
| 08/27/2026 21:49 | 1 | 24.44 |
| 08/27/2026 21:49 | 5 | 24.44 |
| 08/27/2026 21:49 | 1 | 24.44 |
| 08/27/2026 21:49 | 53 | 24.44 |
| 08/27/2026 21:49 | 8 | 24.45 |
| 08/27/2026 21:49 | 100 | 24.46 |
| 08/27/2026 21:49 | 92 | 24.46 |
| 08/27/2026 21:49 | 1 | 24.46 |
| 08/27/2026 21:49 | 7 | 24.46 |
| 08/27/2026 21:49 | 13 | 24.45 |
| 08/27/2026 21:49 | 100 | 24.45 |
| 08/27/2026 21:49 | 58 | 24.45 |
| 08/27/2026 21:49 | 42 | 24.45 |
| 08/27/2026 21:49 | 100 | 24.44 |
| 08/27/2026 21:49 | 37 | 24.44 |
| 08/27/2026 21:49 | 47 | 24.44 |
| 08/27/2026 21:49 | 90 | 24.44 |
| 08/27/2026 21:49 | 10 | 24.44 |
| 08/27/2026 21:49 | 25 | 24.43 |
| 08/27/2026 21:49 | 84 | 24.43 |
| 08/27/2026 21:49 | 16 | 24.43 |
| 08/27/2026 21:49 | 75 | 24.43 |
| 08/27/2026 21:49 | 25 | 24.43 |
| 08/27/2026 21:49 | 9 | 24.42 |
| 08/27/2026 21:49 | 100 | 24.42 |
| 08/27/2026 21:48 | 9 | 24.415 |
| 08/27/2026 21:47 | 1 | 24.415 |
| 08/27/2026 21:47 | 1 | 24.43 |
| 08/27/2026 21:46 | 15 | 24.43 |
| 08/27/2026 21:46 | 100 | 24.42 |
| 08/27/2026 21:46 | 40 | 24.42 |
| 08/27/2026 21:46 | 100 | 24.42 |
| 08/27/2026 21:46 | 50 | 24.42 |
| 08/27/2026 21:46 | 30 | 24.42 |
| 08/27/2026 21:46 | 20 | 24.42 |
| 08/27/2026 21:46 | 100 | 24.41 |
| 08/27/2026 21:46 | 2 | 24.41 |
| 08/27/2026 21:46 | 100 | 24.41 |
| 08/27/2026 21:46 | 100 | 24.41 |
| 08/27/2026 21:46 | 100 | 24.41 |
| 08/27/2026 21:46 | 27 | 24.41 |
| 08/27/2026 21:46 | 29 | 24.41 |
| 08/27/2026 21:46 | 100 | 24.41 |
| 08/27/2026 21:46 | 70 | 24.40 |
| 08/27/2026 21:46 | 3 | 24.40 |
| 08/27/2026 21:46 | 1 | 24.40 |
| 08/27/2026 21:46 | 6 | 24.40 |
| 08/27/2026 21:46 | 90 | 24.40 |
| 08/27/2026 21:46 | 10 | 24.40 |
| 08/27/2026 21:46 | 100 | 24.40 |
| 08/27/2026 21:46 | 68 | 24.40 |
| 08/27/2026 21:46 | 4 | 24.40 |
| 08/27/2026 21:46 | 3 | 24.40 |
| 08/27/2026 21:46 | 100 | 24.38 |
| 08/27/2026 21:46 | 3 | 24.40 |
| 08/27/2026 21:46 | 100 | 24.38 |
| 08/27/2026 21:46 | 4 | 24.40 |
| 08/27/2026 21:46 | 35 | 24.38 |
| 08/27/2026 21:46 | 1 | 24.40 |
| 08/27/2026 21:46 | 5 | 24.39 |
| 08/27/2026 21:46 | 1 | 24.39 |
| 08/27/2026 21:46 | 9 | 24.385 |
| 08/27/2026 21:46 | 24 | 24.385 |
| 08/27/2026 21:46 | 38 | 24.385 |
| 08/27/2026 21:46 | 38 | 24.385 |
| 08/27/2026 21:45 | 2 | 24.39 |
| 08/27/2026 21:45 | 1 | 24.40 |
| 08/27/2026 21:45 | 4 | 24.40 |
| 08/27/2026 21:45 | 2 | 24.40 |
| 08/27/2026 21:44 | 3 | 24.40 |
| 08/27/2026 21:44 | 5 | 24.40 |
| 08/27/2026 21:44 | 10 | 24.39 |
| 08/27/2026 21:44 | 7 | 24.39 |
| 08/27/2026 21:44 | 9 | 24.39 |
| 08/27/2026 21:44 | 22 | 24.39 |
| 08/27/2026 21:44 | 38 | 24.39 |
| 08/27/2026 21:44 | 38 | 24.39 |
| 08/27/2026 21:44 | 6 | 24.38 |
| 08/27/2026 21:44 | 2 | 24.39 |
| 08/27/2026 21:44 | 21 | 24.38 |
| 08/27/2026 21:44 | 2 | 24.40 |
| 08/27/2026 21:44 | 25 | 24.39 |
| 08/27/2026 21:44 | 3 | 24.39 |
| 08/27/2026 21:44 | 15 | 24.38 |
| 08/27/2026 21:44 | 1 | 24.40 |
| 08/27/2026 21:43 | 1 | 24.40 |
| 08/27/2026 21:43 | 5 | 24.40 |
| 08/27/2026 21:43 | 100 | 24.39 |
| 08/27/2026 21:43 | 1 | 24.40 |
| 08/27/2026 21:43 | 3 | 24.40 |
| 08/27/2026 21:41 | 3 | 24.41 |
| 08/27/2026 21:41 | 4 | 24.41 |
| 08/27/2026 21:41 | 7 | 24.41 |
| 08/27/2026 21:41 | 83 | 24.39 |
| 08/27/2026 21:41 | 38 | 24.40 |
| 08/27/2026 21:41 | 38 | 24.40 |
| 08/27/2026 21:41 | 2 | 24.39 |
| 08/27/2026 21:41 | 2 | 24.41 |
| 08/27/2026 21:40 | 3 | 24.41 |
| 08/27/2026 21:40 | 2 | 24.42 |
| 08/27/2026 21:40 | 1 | 24.42 |
| 08/27/2026 21:40 | 100 | 24.40 |
| 08/27/2026 21:40 | 3 | 24.42 |
| 08/27/2026 21:40 | 1 | 24.41 |
| 08/27/2026 21:40 | 3 | 24.42 |
| 08/27/2026 21:40 | 4 | 24.41 |
| 08/27/2026 21:40 | 2 | 24.41 |
| 08/27/2026 21:39 | 69 | 24.41 |
| 08/27/2026 21:39 | 4 | 24.41 |
| 08/27/2026 21:39 | 6 | 24.415 |
| 08/27/2026 21:39 | 100 | 24.40 |
| 08/27/2026 21:39 | 1 | 24.41 |
| 08/27/2026 21:39 | 4 | 24.42 |
| 08/27/2026 21:39 | 5 | 24.42 |
| 08/27/2026 21:39 | 100 | 24.42 |
| 08/27/2026 21:39 | 4 | 24.42 |
| 08/27/2026 21:39 | 100 | 24.41 |
| 08/27/2026 21:39 | 5 | 24.42 |
| 08/27/2026 21:39 | 100 | 24.41 |
| 08/27/2026 21:38 | 1 | 24.425 |
| 08/27/2026 21:38 | 7 | 24.425 |
| 08/27/2026 21:38 | 2 | 24.425 |
| 08/27/2026 21:38 | 1 | 24.43 |
| 08/27/2026 21:38 | 4 | 24.44 |
| 08/27/2026 21:37 | 7 | 24.43 |
| 08/27/2026 21:37 | 238 | 24.44 |
| 08/27/2026 21:37 | 100 | 24.43 |
| 08/27/2026 21:37 | 72 | 24.43 |
| 08/27/2026 21:37 | 28 | 24.43 |
| 08/27/2026 21:37 | 66 | 24.46 |
| 08/27/2026 21:37 | 100 | 24.46 |
| 08/27/2026 21:37 | 100 | 24.46 |
| 08/27/2026 21:37 | 100 | 24.46 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 2248 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 200 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 53 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 47 | 24.48 |
| 08/27/2026 21:37 | 30 | 24.48 |
| 08/27/2026 21:37 | 70 | 24.48 |
| 08/27/2026 21:37 | 56 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 96 | 24.48 |
| 08/27/2026 21:37 | 4 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 7 | 24.49 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 46 | 24.49 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 10 | 24.48 |
| 08/27/2026 21:37 | 22 | 24.48 |
| 08/27/2026 21:37 | 4 | 24.48 |
| 08/27/2026 21:37 | 100 | 24.48 |
| 08/27/2026 21:37 | 80 | 24.48 |
| 08/27/2026 21:37 | 90 | 24.49 |
| 08/27/2026 21:37 | 10 | 24.49 |
| 08/27/2026 21:37 | 1 | 24.50 |
| 08/27/2026 21:37 | 10 | 24.49 |
| 08/27/2026 21:37 | 1 | 24.50 |
| 08/27/2026 21:37 | 7 | 24.50 |
| 08/27/2026 21:37 | 90 | 24.49 |
| 08/27/2026 21:37 | 62 | 24.50 |
| 08/27/2026 21:37 | 28 | 24.50 |
| 08/27/2026 21:36 | 4 | 24.51 |
| 08/27/2026 21:36 | 1 | 24.51 |
| 08/27/2026 21:36 | 8 | 24.51 |
| 08/27/2026 21:36 | 10 | 24.50 |
| 08/27/2026 21:36 | 4 | 24.515 |
| 08/27/2026 21:36 | 2 | 24.515 |
| 08/27/2026 21:35 | 1 | 24.52 |
| 08/27/2026 21:35 | 20 | 24.50 |
| 08/27/2026 21:35 | 4 | 24.51 |
| 08/27/2026 21:35 | 1 | 24.52 |
| 08/27/2026 21:35 | 2 | 24.52 |
| 08/27/2026 21:35 | 4 | 24.52 |
| 08/27/2026 21:34 | 1 | 24.52 |
| 08/27/2026 21:34 | 2 | 24.52 |
| 08/27/2026 21:34 | 31 | 24.50 |
| 08/27/2026 21:34 | 20 | 24.50 |
| 08/27/2026 21:34 | 4 | 24.51 |
| 08/27/2026 21:34 | 2 | 24.51 |
| 08/27/2026 21:34 | 1 | 24.51 |
| 08/27/2026 21:34 | 3 | 24.51 |
| 08/27/2026 21:34 | 7 | 24.51 |
| 08/27/2026 21:34 | 93 | 24.51 |
| 08/27/2026 21:34 | 3 | 24.51 |
| 08/27/2026 21:33 | 2 | 24.515 |
| 08/27/2026 21:33 | 1 | 24.515 |
| 08/27/2026 21:33 | 1 | 24.515 |
| 08/27/2026 21:33 | 2 | 24.51 |
| 08/27/2026 21:33 | 6 | 24.52 |
| 08/27/2026 21:32 | 4 | 24.52 |
| 08/27/2026 21:32 | 10 | 24.515 |
| 08/27/2026 21:32 | 19 | 24.52 |
| 08/27/2026 21:32 | 6 | 24.51 |
| 08/27/2026 21:32 | 6 | 24.51 |
| 08/27/2026 21:32 | 80 | 24.51 |
| 08/27/2026 21:32 | 6 | 24.51 |
| 08/27/2026 21:32 | 100 | 24.51 |
| 08/27/2026 21:32 | 94 | 24.51 |
| 08/27/2026 21:32 | 6 | 24.51 |
| 08/27/2026 21:32 | 24 | 24.505 |
| 08/27/2026 21:32 | 38 | 24.505 |
| 08/27/2026 21:32 | 38 | 24.505 |
| 08/27/2026 21:32 | 9 | 24.50 |
| 08/27/2026 21:32 | 38 | 24.50 |
| 08/27/2026 21:32 | 1 | 24.50 |
| 08/27/2026 21:31 | 1 | 24.50 |
| 08/27/2026 21:31 | 3 | 24.50 |
| 08/27/2026 21:31 | 46 | 24.50 |
| 08/27/2026 21:31 | 1 | 24.50 |
| 08/27/2026 21:31 | 1 | 24.50 |
| 08/27/2026 21:31 | 10 | 24.50 |
| 08/27/2026 21:31 | 1 | 24.50 |
| 08/27/2026 21:30 | 2 | 24.52 |
| 08/27/2026 21:30 | 8 | 24.51 |
| 08/27/2026 21:30 | 4 | 24.52 |
| 08/27/2026 21:30 | 17 | 24.515 |
| 08/27/2026 21:30 | 100 | 24.515 |
| 08/27/2026 21:30 | 4 | 24.52 |
| 08/27/2026 21:29 | 1 | 24.52 |
| 08/27/2026 21:29 | 3 | 24.52 |
| 08/27/2026 21:29 | 1 | 24.52 |
| 08/27/2026 21:29 | 12 | 24.52 |
| 08/27/2026 21:29 | 100 | 24.51 |
| 08/27/2026 21:29 | 100 | 24.51 |
| 08/27/2026 21:29 | 17 | 24.51 |
| 08/27/2026 21:29 | 43 | 24.51 |
| 08/27/2026 21:29 | 12 | 24.525 |
| 08/27/2026 21:29 | 2 | 24.53 |
| 08/27/2026 21:29 | 7 | 24.53 |
| 08/27/2026 21:29 | 3 | 24.535 |
| 08/27/2026 21:28 | 2 | 24.535 |
| 08/27/2026 21:28 | 1 | 24.53 |
| 08/27/2026 21:28 | 4 | 24.53 |
| 08/27/2026 21:28 | 3 | 24.53 |
| 08/27/2026 21:28 | 1 | 24.53 |
| 08/27/2026 21:28 | 6 | 24.53 |
| 08/27/2026 21:27 | 9 | 24.53 |
| 08/27/2026 21:27 | 1 | 24.54 |
| 08/27/2026 21:27 | 13 | 24.54 |
| 08/27/2026 21:27 | 2 | 24.53 |
| 08/27/2026 21:27 | 76 | 24.53 |
| 08/27/2026 21:27 | 24 | 24.53 |
| 08/27/2026 21:27 | 76 | 24.53 |
| 08/27/2026 21:27 | 6 | 24.53 |
| 08/27/2026 21:27 | 1 | 24.52 |
| 08/27/2026 21:27 | 2 | 24.52 |
| 08/27/2026 21:27 | 6 | 24.52 |
| 08/27/2026 21:27 | 18 | 24.53 |
| 08/27/2026 21:27 | 18 | 24.53 |
| 08/27/2026 21:27 | 23 | 24.53 |
| 08/27/2026 21:27 | 100 | 24.53 |
| 08/27/2026 21:27 | 100 | 24.53 |
| 08/27/2026 21:26 | 8 | 24.54 |
| 08/27/2026 21:26 | 3 | 24.54 |
| 08/27/2026 21:25 | 1 | 24.54 |
| 08/27/2026 21:25 | 99 | 24.54 |
| 08/27/2026 21:25 | 1 | 24.54 |
| 08/27/2026 21:25 | 6 | 24.55 |
| 08/27/2026 21:25 | 2 | 24.55 |
| 08/27/2026 21:24 | 1 | 24.55 |
| 08/27/2026 21:24 | 4 | 24.55 |
| 08/27/2026 21:24 | 100 | 24.55 |
| 08/27/2026 21:24 | 1 | 24.55 |
| 08/27/2026 21:23 | 1 | 24.55 |
| 08/27/2026 21:23 | 11 | 24.55 |
| 08/27/2026 21:23 | 187 | 24.54 |
| 08/27/2026 21:23 | 13 | 24.54 |
| 08/27/2026 21:23 | 20 | 24.53 |
| 08/27/2026 21:23 | 100 | 24.53 |
| 08/27/2026 21:23 | 97 | 24.52 |
| 08/27/2026 21:23 | 103 | 24.52 |
| 08/27/2026 21:23 | 200 | 24.52 |
| 08/27/2026 21:23 | 100 | 24.51 |
| 08/27/2026 21:23 | 2 | 24.51 |
| 08/27/2026 21:23 | 100 | 24.51 |
| 08/27/2026 21:23 | 20 | 24.51 |
| 08/27/2026 21:23 | 41 | 24.51 |
| 08/27/2026 21:23 | 40 | 24.51 |
| 08/27/2026 21:23 | 1 | 24.50 |
| 08/27/2026 21:23 | 24 | 24.50 |
| 08/27/2026 21:23 | 24 | 24.50 |
| 08/27/2026 21:23 | 41 | 24.50 |
| 08/27/2026 21:23 | 100 | 24.50 |
| 08/27/2026 21:23 | 400 | 24.49 |
| 08/27/2026 21:23 | 78 | 24.49 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 42 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 91 | 24.48 |
| 08/27/2026 21:23 | 9 | 24.48 |
| 08/27/2026 21:23 | 91 | 24.48 |
| 08/27/2026 21:23 | 9 | 24.48 |
| 08/27/2026 21:23 | 91 | 24.48 |
| 08/27/2026 21:23 | 9 | 24.48 |
| 08/27/2026 21:23 | 91 | 24.48 |
| 08/27/2026 21:23 | 9 | 24.48 |
| 08/27/2026 21:23 | 91 | 24.48 |
| 08/27/2026 21:23 | 9 | 24.48 |
| 08/27/2026 21:23 | 91 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 3463 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 80 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 1 | 24.48 |
| 08/27/2026 21:23 | 20 | 24.48 |
| 08/27/2026 21:23 | 86 | 24.48 |
| 08/27/2026 21:23 | 10 | 24.48 |
| 08/27/2026 21:23 | 100 | 24.48 |
| 08/27/2026 21:23 | 96 | 24.47 |
| 08/27/2026 21:23 | 1 | 24.47 |
| 08/27/2026 21:23 | 3 | 24.47 |
| 08/27/2026 21:22 | 3 | 24.47 |
| 08/27/2026 21:22 | 1 | 24.475 |
| 08/27/2026 21:22 | 1 | 24.47 |
| 08/27/2026 21:21 | 6 | 24.47 |
| 08/27/2026 21:21 | 5 | 24.47 |
| 08/27/2026 21:21 | 16 | 24.47 |
| 08/27/2026 21:21 | 23 | 24.47 |
| 08/27/2026 21:21 | 9 | 24.475 |
| 08/27/2026 21:21 | 1 | 24.49 |
| 08/27/2026 21:21 | 2 | 24.49 |
| 08/27/2026 21:21 | 3 | 24.49 |
| 08/27/2026 21:20 | 3 | 24.49 |
| 08/27/2026 21:20 | 2 | 24.49 |
| 08/27/2026 21:20 | 3 | 24.49 |
| 08/27/2026 21:20 | 8 | 24.49 |
| 08/27/2026 21:20 | 39 | 24.48 |
| 08/27/2026 21:20 | 12 | 24.50 |
| 08/27/2026 21:20 | 236 | 24.49 |
| 08/27/2026 21:20 | 10 | 24.49 |
| 08/27/2026 21:20 | 100 | 24.48 |
| 08/27/2026 21:20 | 76 | 24.48 |
| 08/27/2026 21:20 | 100 | 24.48 |
| 08/27/2026 21:20 | 100 | 24.48 |
| 08/27/2026 21:20 | 26 | 24.48 |
| 08/27/2026 21:20 | 100 | 24.46 |
| 08/27/2026 21:20 | 41 | 24.46 |
| 08/27/2026 21:20 | 41 | 24.46 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 20 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 42 | 24.45 |
| 08/27/2026 21:20 | 42 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 100 | 24.45 |
| 08/27/2026 21:20 | 50 | 24.45 |
| 08/27/2026 21:20 | 50 | 24.45 |
| 08/27/2026 21:20 | 32 | 24.44 |
| 08/27/2026 21:20 | 100 | 24.44 |
| 08/27/2026 21:20 | 140 | 24.44 |
| 08/27/2026 21:20 | 41 | 24.44 |
| 08/27/2026 21:20 | 100 | 24.44 |
| 08/27/2026 21:20 | 27 | 24.43 |
| 08/27/2026 21:20 | 100 | 24.43 |
| 08/27/2026 21:20 | 100 | 24.43 |
| 08/27/2026 21:20 | 100 | 24.43 |
| 08/27/2026 21:20 | 13 | 24.43 |
| 08/27/2026 21:20 | 100 | 24.43 |
| 08/27/2026 21:20 | 100 | 24.43 |
| 08/27/2026 21:20 | 2 | 24.43 |
| 08/27/2026 21:20 | 57 | 24.43 |
| 08/27/2026 21:20 | 4 | 24.43 |
| 08/27/2026 21:19 | 36 | 24.43 |
| 08/27/2026 21:19 | 1 | 24.43 |
| 08/27/2026 21:19 | 1 | 24.43 |
| 08/27/2026 21:18 | 1 | 24.43 |
| 08/27/2026 21:18 | 3 | 24.425 |
| 08/27/2026 21:18 | 100 | 24.425 |
| 08/27/2026 21:18 | 100 | 24.43 |
| 08/27/2026 21:18 | 57 | 24.43 |
| 08/27/2026 21:17 | 2 | 24.435 |
| 08/27/2026 21:17 | 2 | 24.435 |
| 08/27/2026 21:17 | 1 | 24.435 |
| 08/27/2026 21:17 | 1 | 24.435 |
| 08/27/2026 21:16 | 1 | 24.435 |
| 08/27/2026 21:16 | 6 | 24.435 |
| 08/27/2026 21:16 | 7 | 24.44 |
| 08/27/2026 21:16 | 4 | 24.44 |
| 08/27/2026 21:15 | 12 | 24.43 |
| 08/27/2026 21:15 | 1 | 24.435 |
| 08/27/2026 21:14 | 6 | 24.435 |
| 08/27/2026 21:14 | 1 | 24.44 |
| 08/27/2026 21:13 | 3 | 24.44 |
| 08/27/2026 21:13 | 31 | 24.44 |
| 08/27/2026 21:13 | 50 | 24.44 |
| 08/27/2026 21:13 | 19 | 24.44 |
| 08/27/2026 21:13 | 1 | 24.44 |
| 08/27/2026 21:12 | 1 | 24.435 |
| 08/27/2026 21:12 | 4 | 24.435 |
| 08/27/2026 21:12 | 4 | 24.435 |
| 08/27/2026 21:11 | 2 | 24.44 |
| 08/27/2026 21:11 | 28 | 24.44 |
| 08/27/2026 21:11 | 27 | 24.44 |
| 08/27/2026 21:11 | 35 | 24.44 |
| 08/27/2026 21:11 | 10 | 24.44 |
| 08/27/2026 21:11 | 3 | 24.44 |
| 08/27/2026 21:11 | 3 | 24.44 |
| 08/27/2026 21:10 | 27 | 24.44 |
| 08/27/2026 21:10 | 100 | 24.43 |
| 08/27/2026 21:10 | 8 | 24.43 |
| 08/27/2026 21:10 | 22 | 24.43 |
| 08/27/2026 21:10 | 70 | 24.43 |
| 08/27/2026 21:09 | 9 | 24.42 |
| 08/27/2026 21:07 | 3 | 24.43 |
| 08/27/2026 21:06 | 1 | 24.44 |
| 08/27/2026 21:06 | 4 | 24.44 |
| 08/27/2026 21:06 | 2 | 24.44 |
| 08/27/2026 21:05 | 100 | 24.43 |
| 08/27/2026 21:05 | 26 | 24.43 |
| 08/27/2026 21:05 | 8 | 24.43 |
| 08/27/2026 21:05 | 2 | 24.43 |
| 08/27/2026 21:04 | 60 | 24.42 |
| 08/27/2026 21:04 | 63 | 24.42 |
| 08/27/2026 21:04 | 3 | 24.42 |
| 08/27/2026 21:04 | 34 | 24.42 |
| 08/27/2026 21:04 | 60 | 24.42 |
| 08/27/2026 21:04 | 6 | 24.42 |
| 08/27/2026 21:04 | 1 | 24.42 |
| 08/27/2026 21:04 | 1 | 24.42 |
| 08/27/2026 21:03 | 6 | 24.42 |
| 08/27/2026 21:03 | 11 | 24.42 |
| 08/27/2026 21:03 | 100 | 24.42 |
| 08/27/2026 21:03 | 74 | 24.42 |
| 08/27/2026 21:03 | 7 | 24.42 |
| 08/27/2026 21:03 | 93 | 24.415 |
| 08/27/2026 21:03 | 100 | 24.415 |
| 08/27/2026 21:02 | 1 | 24.415 |
| 08/27/2026 21:02 | 6 | 24.415 |
| 08/27/2026 21:02 | 10 | 24.42 |
| 08/27/2026 21:01 | 1 | 24.42 |
| 08/27/2026 21:01 | 8 | 24.42 |
| 08/27/2026 21:01 | 5 | 24.41 |
| 08/27/2026 21:01 | 25 | 24.41 |
| 08/27/2026 21:01 | 28 | 24.41 |
| 08/27/2026 21:01 | 5 | 24.41 |
| 08/27/2026 21:01 | 87 | 24.41 |
| 08/27/2026 21:01 | 1 | 24.41 |
| 08/27/2026 21:01 | 1 | 24.41 |
| 08/27/2026 21:00 | 1 | 24.41 |
| 08/27/2026 21:00 | 2 | 24.41 |
| 08/27/2026 21:00 | 15 | 24.41 |
| 08/27/2026 21:00 | 21 | 24.40 |
| 08/27/2026 21:00 | 100 | 24.40 |
| 08/27/2026 21:00 | 8 | 24.40 |
| 08/27/2026 21:00 | 28 | 24.40 |
| 08/27/2026 21:00 | 1 | 24.40 |
| 08/27/2026 21:00 | 13 | 24.40 |
| 08/27/2026 21:00 | 4 | 24.40 |
| 08/27/2026 21:00 | 58 | 24.40 |
| 08/27/2026 21:00 | 42 | 24.40 |
| 08/27/2026 21:00 | 49 | 24.40 |
| 08/27/2026 21:00 | 1 | 24.40 |
| 08/27/2026 21:00 | 49 | 24.40 |
| 08/27/2026 21:00 | 100 | 24.39 |
| 08/27/2026 21:00 | 5 | 24.40 |
| 08/27/2026 21:00 | 18 | 24.40 |
| 08/27/2026 20:59 | 1 | 24.405 |
| 08/27/2026 20:59 | 3 | 24.405 |
| 08/27/2026 20:58 | 3 | 24.41 |
| 08/27/2026 20:58 | 1 | 24.41 |
| 08/27/2026 20:57 | 2 | 24.41 |
| 08/27/2026 20:57 | 3 | 24.41 |
| 08/27/2026 20:57 | 40 | 24.41 |
| 08/27/2026 20:57 | 8 | 24.41 |
| 08/27/2026 20:57 | 10 | 24.41 |
| 08/27/2026 20:57 | 18 | 24.41 |
| 08/27/2026 20:57 | 4 | 24.41 |
| 08/27/2026 20:57 | 19 | 24.405 |
| 08/27/2026 20:57 | 1 | 24.41 |
| 08/27/2026 20:56 | 1 | 24.41 |
| 08/27/2026 20:56 | 1 | 24.41 |
| 08/27/2026 20:55 | 17 | 24.40 |
| 08/27/2026 20:55 | 36 | 24.40 |
| 08/27/2026 20:55 | 64 | 24.40 |
| 08/27/2026 20:55 | 36 | 24.40 |
| 08/27/2026 20:55 | 25 | 24.40 |
| 08/27/2026 20:55 | 1 | 24.40 |
| 08/27/2026 20:53 | 16 | 24.40 |
| 08/27/2026 20:53 | 20 | 24.40 |
| 08/27/2026 20:52 | 13 | 24.395 |
| 08/27/2026 20:52 | 1 | 24.40 |
| 08/27/2026 20:51 | 3 | 24.40 |
| 08/27/2026 20:51 | 84 | 24.39 |
| 08/27/2026 20:51 | 1 | 24.39 |
| 08/27/2026 20:51 | 11 | 24.39 |
| 08/27/2026 20:51 | 74 | 24.39 |
| 08/27/2026 20:51 | 11 | 24.39 |
| 08/27/2026 20:51 | 2 | 24.39 |
| 08/27/2026 20:51 | 12 | 24.39 |
| 08/27/2026 20:51 | 30 | 24.39 |
| 08/27/2026 20:51 | 39 | 24.39 |
| 08/27/2026 20:51 | 31 | 24.39 |
| 08/27/2026 20:51 | 2 | 24.39 |
| 08/27/2026 20:51 | 46 | 24.385 |
| 08/27/2026 20:51 | 1 | 24.385 |
| 08/27/2026 20:51 | 1 | 24.385 |
| 08/27/2026 20:50 | 1 | 24.39 |
| 08/27/2026 20:50 | 6 | 24.385 |
| 08/27/2026 20:50 | 5 | 24.39 |
| 08/27/2026 20:50 | 30 | 24.39 |
| 08/27/2026 20:50 | 2 | 24.39 |
| 08/27/2026 20:49 | 2 | 24.39 |
| 08/27/2026 20:48 | 6 | 24.39 |
| 08/27/2026 20:48 | 2 | 24.39 |
| 08/27/2026 20:48 | 1 | 24.385 |
| 08/27/2026 20:47 | 1 | 24.385 |
| 08/27/2026 20:47 | 1 | 24.385 |
| 08/27/2026 20:47 | 1 | 24.385 |
| 08/27/2026 20:46 | 1 | 24.39 |
| 08/27/2026 20:46 | 4 | 24.39 |
| 08/27/2026 20:46 | 4 | 24.40 |
| 08/27/2026 20:46 | 10 | 24.40 |
| 08/27/2026 20:45 | 1 | 24.40 |
| 08/27/2026 20:45 | 4 | 24.40 |
| 08/27/2026 20:45 | 1 | 24.39 |
| 08/27/2026 20:44 | 4 | 24.39 |
| 08/27/2026 20:44 | 50 | 24.39 |
| 08/27/2026 20:43 | 3 | 24.385 |
| 08/27/2026 20:42 | 100 | 24.38 |
| 08/27/2026 20:42 | 55 | 24.38 |
| 08/27/2026 20:42 | 38 | 24.38 |
| 08/27/2026 20:42 | 60 | 24.38 |
| 08/27/2026 20:42 | 2 | 24.38 |
| 08/27/2026 20:42 | 3 | 24.38 |
| 08/27/2026 20:42 | 22 | 24.38 |
| 08/27/2026 20:42 | 40 | 24.38 |
| 08/27/2026 20:42 | 38 | 24.38 |
| 08/27/2026 20:42 | 1 | 24.38 |
| 08/27/2026 20:42 | 1 | 24.375 |
| 08/27/2026 20:41 | 1 | 24.375 |
| 08/27/2026 20:41 | 1 | 24.375 |
| 08/27/2026 20:41 | 1 | 24.375 |
| 08/27/2026 20:41 | 5 | 24.375 |
| 08/27/2026 20:40 | 1 | 24.375 |
| 08/27/2026 20:40 | 1 | 24.38 |
| 08/27/2026 20:39 | 3 | 24.38 |
| 08/27/2026 20:39 | 1 | 24.38 |
| 08/27/2026 20:39 | 13 | 24.38 |
| 08/27/2026 20:38 | 2 | 24.38 |
| 08/27/2026 20:38 | 1 | 24.38 |
| 08/27/2026 20:38 | 2 | 24.37 |
| 08/27/2026 20:36 | 1 | 24.375 |
| 08/27/2026 20:36 | 2 | 24.375 |
| 08/27/2026 20:36 | 4 | 24.375 |
| 08/27/2026 20:35 | 1 | 24.375 |
| 08/27/2026 20:35 | 3 | 24.38 |
| 08/27/2026 20:35 | 1 | 24.38 |
| 08/27/2026 20:35 | 1 | 24.38 |
| 08/27/2026 20:35 | 1 | 24.38 |
| 08/27/2026 20:34 | 31 | 24.38 |
| 08/27/2026 20:34 | 3 | 24.38 |
| 08/27/2026 20:34 | 70 | 24.37 |
| 08/27/2026 20:34 | 20 | 24.37 |
| 08/27/2026 20:33 | 100 | 24.365 |
| 08/27/2026 20:33 | 24 | 24.36 |
| 08/27/2026 20:33 | 100 | 24.36 |
| 08/27/2026 20:33 | 24 | 24.36 |
| 08/27/2026 20:33 | 7 | 24.36 |
| 08/27/2026 20:33 | 3 | 24.36 |
| 08/27/2026 20:33 | 9 | 24.36 |
| 08/27/2026 20:33 | 1 | 24.36 |
| 08/27/2026 20:33 | 14 | 24.35 |
| 08/27/2026 20:33 | 86 | 24.35 |
| 08/27/2026 20:33 | 14 | 24.35 |
| 08/27/2026 20:33 | 6 | 24.35 |
| 08/27/2026 20:33 | 2 | 24.35 |
| 08/27/2026 20:33 | 3 | 24.35 |
| 08/27/2026 20:33 | 95 | 24.35 |
| 08/27/2026 20:32 | 5 | 24.35 |
| 08/27/2026 20:32 | 90 | 24.35 |
| 08/27/2026 20:32 | 5 | 24.35 |
| 08/27/2026 20:32 | 1 | 24.35 |
| 08/27/2026 20:31 | 1 | 24.345 |
| 08/27/2026 20:31 | 3 | 24.35 |
| 08/27/2026 20:31 | 1 | 24.35 |
| 08/27/2026 20:31 | 30 | 24.35 |
| 08/27/2026 20:31 | 37 | 24.35 |
| 08/27/2026 20:31 | 3 | 24.35 |
| 08/27/2026 20:31 | 1 | 24.35 |
| 08/27/2026 20:30 | 1 | 24.35 |
| 08/27/2026 20:30 | 37 | 24.35 |
| 08/27/2026 20:30 | 3 | 24.34 |
| 08/27/2026 20:30 | 100 | 24.34 |
| 08/27/2026 20:30 | 100 | 24.34 |
| 08/27/2026 20:30 | 30 | 24.34 |
| 08/27/2026 20:30 | 10 | 24.34 |
| 08/27/2026 20:30 | 3 | 24.33 |
| 08/27/2026 20:30 | 3 | 24.32 |
| 08/27/2026 20:28 | 3 | 24.34 |
| 08/27/2026 20:28 | 1 | 24.35 |
| 08/27/2026 20:28 | 7 | 24.35 |
| 08/27/2026 20:28 | 33 | 24.34 |
| 08/27/2026 20:28 | 67 | 24.34 |
| 08/27/2026 20:28 | 100 | 24.345 |
| 08/27/2026 20:26 | 6 | 24.34 |
| 08/27/2026 20:25 | 66 | 24.34 |
| 08/27/2026 20:25 | 27 | 24.34 |
| 08/27/2026 20:24 | 2 | 24.34 |
| 08/27/2026 20:24 | 3 | 24.34 |
| 08/27/2026 20:23 | 1 | 24.34 |
| 08/27/2026 20:23 | 1 | 24.34 |
| 08/27/2026 20:23 | 22 | 24.33 |
| 08/27/2026 20:23 | 18 | 24.33 |
| 08/27/2026 20:23 | 2 | 24.35 |
| 08/27/2026 20:23 | 1 | 24.35 |
| 08/27/2026 20:23 | 1 | 24.34 |
| 08/27/2026 20:23 | 2 | 24.34 |
| 08/27/2026 20:22 | 1 | 24.35 |
| 08/27/2026 20:22 | 4 | 24.35 |
| 08/27/2026 20:22 | 5 | 24.35 |
| 08/27/2026 20:22 | 23 | 24.35 |
| 08/27/2026 20:22 | 1 | 24.35 |
| 08/27/2026 20:20 | 3 | 24.34 |
| 08/27/2026 20:19 | 1 | 24.35 |
| 08/27/2026 20:19 | 3 | 24.35 |
| 08/27/2026 20:19 | 2 | 24.35 |
| 08/27/2026 20:19 | 3 | 24.35 |
| 08/27/2026 20:18 | 9 | 24.35 |
| 08/27/2026 20:18 | 5 | 24.34 |
| 08/27/2026 20:18 | 25 | 24.34 |
| 08/27/2026 20:18 | 3 | 24.34 |
| 08/27/2026 20:18 | 2 | 24.35 |
| 08/27/2026 20:18 | 1 | 24.35 |
| 08/27/2026 20:17 | 3 | 24.35 |
| 08/27/2026 20:17 | 1 | 24.35 |
| 08/27/2026 20:17 | 6 | 24.35 |
| 08/27/2026 20:17 | 20 | 24.35 |
| 08/27/2026 20:16 | 3 | 24.35 |
| 08/27/2026 20:16 | 52 | 24.35 |
| 08/27/2026 20:16 | 3 | 24.35 |
| 08/27/2026 20:15 | 1 | 24.35 |
| 08/27/2026 20:15 | 1 | 24.35 |
| 08/27/2026 20:15 | 1 | 24.35 |
| 08/27/2026 20:15 | 4 | 24.35 |
| 08/27/2026 20:14 | 15 | 24.35 |
| 08/27/2026 20:14 | 100 | 24.34 |
| 08/27/2026 20:14 | 2 | 24.34 |
| 08/27/2026 20:14 | 100 | 24.34 |
| 08/27/2026 20:14 | 50 | 24.34 |
| 08/27/2026 20:14 | 41 | 24.34 |
| 08/27/2026 20:14 | 98 | 24.335 |
| 08/27/2026 20:14 | 2 | 24.335 |
| 08/27/2026 20:14 | 4 | 24.34 |
| 08/27/2026 20:14 | 55 | 24.34 |
| 08/27/2026 20:14 | 36 | 24.34 |
| 08/27/2026 20:14 | 9 | 24.34 |
| 08/27/2026 20:13 | 3 | 24.34 |
| 08/27/2026 20:13 | 3 | 24.34 |
| 08/27/2026 20:13 | 1 | 24.34 |
| 08/27/2026 20:12 | 1 | 24.34 |
| 08/27/2026 20:12 | 3 | 24.34 |
| 08/27/2026 20:12 | 1 | 24.34 |
| 08/27/2026 20:11 | 1 | 24.34 |
| 08/27/2026 20:11 | 11 | 24.34 |
| 08/27/2026 20:11 | 84 | 24.325 |
| 08/27/2026 20:11 | 2 | 24.335 |
| 08/27/2026 20:11 | 10 | 24.33 |
| 08/27/2026 20:11 | 1 | 24.33 |
| 08/27/2026 20:10 | 2 | 24.33 |
| 08/27/2026 20:10 | 2 | 24.33 |
| 08/27/2026 20:10 | 1 | 24.33 |
| 08/27/2026 20:10 | 4 | 24.33 |
| 08/27/2026 20:10 | 3 | 24.33 |
| 08/27/2026 20:10 | 97 | 24.33 |
| 08/27/2026 20:10 | 1 | 24.33 |
| 08/27/2026 20:09 | 1 | 24.33 |
| 08/27/2026 20:09 | 6 | 24.33 |
| 08/27/2026 20:09 | 40 | 24.33 |
| 08/27/2026 20:09 | 18 | 24.33 |
| 08/27/2026 20:09 | 24 | 24.33 |
| 08/27/2026 20:08 | 4 | 24.33 |
| 08/27/2026 20:08 | 39 | 24.33 |
| 08/27/2026 20:08 | 1 | 24.33 |
| 08/27/2026 20:07 | 3 | 24.33 |
| 08/27/2026 20:07 | 1 | 24.33 |
| 08/27/2026 20:06 | 1 | 24.33 |
| 08/27/2026 20:06 | 3 | 24.33 |
| 08/27/2026 20:06 | 1 | 24.33 |
| 08/27/2026 20:04 | 1 | 24.33 |
| 08/27/2026 20:03 | 1 | 24.33 |
| 08/27/2026 20:03 | 17 | 24.33 |
| 08/27/2026 20:03 | 15 | 24.33 |
| 08/27/2026 20:03 | 2 | 24.33 |
| 08/27/2026 20:03 | 50 | 24.32 |
| 08/27/2026 20:03 | 9 | 24.32 |
| 08/27/2026 20:03 | 40 | 24.32 |
| 08/27/2026 20:03 | 12 | 24.32 |
| 08/27/2026 20:03 | 14 | 24.32 |
| 08/27/2026 20:03 | 80 | 24.32 |
| 08/27/2026 20:03 | 1 | 24.32 |
| 08/27/2026 20:02 | 1 | 24.32 |
| 08/27/2026 20:02 | 3 | 24.32 |
| 08/27/2026 20:02 | 1 | 24.32 |
| 08/27/2026 20:01 | 23 | 24.30 |
| 08/27/2026 20:01 | 34 | 24.30 |
| 08/27/2026 20:01 | 2 | 24.30 |
| 08/27/2026 20:01 | 2 | 24.31 |
| 08/27/2026 20:01 | 53 | 24.31 |
| 08/27/2026 20:01 | 5 | 24.315 |
| 08/27/2026 20:00 | 4 | 24.33 |
| 08/27/2026 20:00 | 12 | 24.33 |
| 08/27/2026 20:00 | 88 | 24.33 |
| 08/27/2026 20:00 | 7 | 24.33 |
| 08/27/2026 19:59 | 1 | 24.33 |
| 08/27/2026 19:58 | 1 | 24.33 |
| 08/27/2026 19:58 | 3 | 24.33 |
| 08/27/2026 19:58 | 2 | 24.325 |
| 08/27/2026 19:57 | 3 | 24.34 |
| 08/27/2026 19:57 | 3 | 24.34 |
| 08/27/2026 19:57 | 1 | 24.34 |
| 08/27/2026 19:56 | 1 | 24.335 |
| 08/27/2026 19:56 | 5 | 24.33 |
| 08/27/2026 19:56 | 1 | 24.33 |
| 08/27/2026 19:56 | 4 | 24.33 |
| 08/27/2026 19:56 | 24 | 24.33 |
| 08/27/2026 19:56 | 1 | 24.33 |
| 08/27/2026 19:55 | 40 | 24.32 |
| 08/27/2026 19:55 | 30 | 24.32 |
| 08/27/2026 19:55 | 12 | 24.32 |
| 08/27/2026 19:55 | 88 | 24.32 |
| 08/27/2026 19:54 | 1 | 24.32 |
| 08/27/2026 19:54 | 11 | 24.32 |
| 08/27/2026 19:54 | 6 | 24.32 |
| 08/27/2026 19:54 | 2 | 24.32 |
| 08/27/2026 19:53 | 1 | 24.32 |
| 08/27/2026 19:53 | 6 | 24.32 |
| 08/27/2026 19:53 | 3 | 24.32 |
| 08/27/2026 19:53 | 9 | 24.32 |
| 08/27/2026 19:53 | 69 | 24.32 |
| 08/27/2026 19:53 | 2 | 24.32 |
| 08/27/2026 19:53 | 60 | 24.315 |
| 08/27/2026 19:52 | 1 | 24.32 |
| 08/27/2026 19:52 | 1 | 24.32 |
| 08/27/2026 19:52 | 15 | 24.32 |
| 08/27/2026 19:52 | 100 | 24.31 |
| 08/27/2026 19:52 | 94 | 24.31 |
| 08/27/2026 19:51 | 6 | 24.31 |
| 08/27/2026 19:51 | 94 | 24.31 |
| 08/27/2026 19:51 | 1 | 24.31 |
| 08/27/2026 19:51 | 10 | 24.305 |
| 08/27/2026 19:50 | 5 | 24.31 |
| 08/27/2026 19:50 | 1 | 24.31 |
| 08/27/2026 19:50 | 62 | 24.30 |
| 08/27/2026 19:50 | 38 | 24.30 |
| 08/27/2026 19:50 | 4 | 24.30 |
| 08/27/2026 19:50 | 5 | 24.30 |
| 08/27/2026 19:50 | 5 | 24.30 |
| 08/27/2026 19:49 | 1 | 24.30 |
| 08/27/2026 19:49 | 1 | 24.30 |
| 08/27/2026 19:49 | 4 | 24.30 |
| 08/27/2026 19:48 | 300 | 24.305 |
| 08/27/2026 19:48 | 4 | 24.305 |
| 08/27/2026 19:48 | 50 | 24.30 |
| 08/27/2026 19:47 | 10 | 24.31 |
| 08/27/2026 19:47 | 5 | 24.31 |
| 08/27/2026 19:47 | 20 | 24.31 |
| 08/27/2026 19:46 | 2 | 24.32 |
| 08/27/2026 19:46 | 3 | 24.32 |
| 08/27/2026 19:45 | 1 | 24.32 |
| 08/27/2026 19:45 | 1 | 24.32 |
| 08/27/2026 19:44 | 13 | 24.31 |
| 08/27/2026 19:44 | 10 | 24.32 |
| 08/27/2026 19:44 | 6 | 24.32 |
| 08/27/2026 19:44 | 1 | 24.325 |
| 08/27/2026 19:44 | 1 | 24.325 |
| 08/27/2026 19:44 | 3 | 24.33 |
| 08/27/2026 19:43 | 1 | 24.34 |
| 08/27/2026 19:43 | 2 | 24.325 |
| 08/27/2026 19:42 | 16 | 24.33 |
| 08/27/2026 19:42 | 66 | 24.33 |
| 08/27/2026 19:42 | 10 | 24.33 |
| 08/27/2026 19:42 | 4 | 24.33 |
| 08/27/2026 19:42 | 2 | 24.33 |
| 08/27/2026 19:42 | 1 | 24.33 |
| 08/27/2026 19:42 | 13 | 24.33 |
| 08/27/2026 19:42 | 10 | 24.325 |
| 08/27/2026 19:42 | 38 | 24.325 |
| 08/27/2026 19:41 | 50 | 24.32 |
| 08/27/2026 19:40 | 1 | 24.32 |
| 08/27/2026 19:39 | 1 | 24.32 |
| 08/27/2026 19:39 | 96 | 24.32 |
| 08/27/2026 19:39 | 3 | 24.32 |
| 08/27/2026 19:39 | 2 | 24.32 |
| 08/27/2026 19:39 | 1 | 24.32 |
| 08/27/2026 19:39 | 2 | 24.32 |
| 08/27/2026 19:39 | 10 | 24.32 |
| 08/27/2026 19:39 | 12 | 24.32 |
| 08/27/2026 19:34 | 95 | 24.34 |
| 08/27/2026 19:34 | 5 | 24.34 |
| 08/27/2026 19:33 | 1 | 24.335 |
| 08/27/2026 19:33 | 4 | 24.335 |
| 08/27/2026 19:31 | 16 | 24.34 |
| 08/27/2026 19:30 | 15 | 24.34 |
| 08/27/2026 19:30 | 1 | 24.34 |
| 08/27/2026 19:30 | 6 | 24.33 |
| 08/27/2026 19:30 | 27 | 24.33 |
| 08/27/2026 19:30 | 23 | 24.33 |
| 08/27/2026 19:30 | 6 | 24.33 |
| 08/27/2026 19:30 | 31 | 24.33 |
| 08/27/2026 19:30 | 10 | 24.33 |
| 08/27/2026 19:30 | 30 | 24.33 |
| 08/27/2026 19:30 | 65 | 24.33 |
| 08/27/2026 19:30 | 100 | 24.325 |
| 08/27/2026 19:28 | 2 | 24.33 |
| 08/27/2026 19:28 | 3 | 24.325 |
| 08/27/2026 19:27 | 3 | 24.33 |
| 08/27/2026 19:27 | 5 | 24.33 |
| 08/27/2026 19:27 | 95 | 24.33 |
| 08/27/2026 19:27 | 1 | 24.33 |
| 08/27/2026 19:27 | 4 | 24.325 |
| 08/27/2026 19:26 | 3 | 24.33 |
| 08/27/2026 19:26 | 1 | 24.33 |
| 08/27/2026 19:25 | 1 | 24.33 |
| 08/27/2026 19:25 | 19 | 24.33 |
| 08/27/2026 19:25 | 10 | 24.32 |
| 08/27/2026 19:25 | 33 | 24.32 |
| 08/27/2026 19:25 | 31 | 24.32 |
| 08/27/2026 19:25 | 50 | 24.32 |
| 08/27/2026 19:25 | 5 | 24.32 |
| 08/27/2026 19:25 | 5 | 24.32 |
| 08/27/2026 19:25 | 15 | 24.32 |
| 08/27/2026 19:25 | 34 | 24.32 |
| 08/27/2026 19:25 | 57 | 24.32 |
| 08/27/2026 19:25 | 1 | 24.32 |
| 08/27/2026 19:24 | 1 | 24.32 |
| 08/27/2026 19:23 | 4 | 24.31 |
| 08/27/2026 19:23 | 1 | 24.32 |
| 08/27/2026 19:23 | 1 | 24.32 |
| 08/27/2026 19:23 | 3 | 24.31 |
| 08/27/2026 19:22 | 94 | 24.30 |
| 08/27/2026 19:22 | 1 | 24.30 |
| 08/27/2026 19:22 | 3 | 24.31 |
| 08/27/2026 19:22 | 1 | 24.32 |
| 08/27/2026 19:21 | 5 | 24.31 |
| 08/27/2026 19:19 | 3 | 24.32 |
| 08/27/2026 19:19 | 1 | 24.32 |
| 08/27/2026 19:18 | 100 | 24.315 |
| 08/27/2026 19:18 | 100 | 24.315 |
| 08/27/2026 19:17 | 8 | 24.31 |
| 08/27/2026 19:17 | 91 | 24.31 |
| 08/27/2026 19:17 | 1 | 24.31 |
| 08/27/2026 19:16 | 5 | 24.31 |
| 08/27/2026 19:16 | 1 | 24.31 |
| 08/27/2026 19:16 | 2 | 24.31 |
| 08/27/2026 19:15 | 100 | 24.30 |
| 08/27/2026 19:15 | 3 | 24.29 |
| 08/27/2026 19:14 | 10 | 24.31 |
| 08/27/2026 19:14 | 1 | 24.315 |
| 08/27/2026 19:13 | 3 | 24.315 |
| 08/27/2026 19:13 | 7 | 24.32 |
| 08/27/2026 19:13 | 1 | 24.32 |
| 08/27/2026 19:12 | 5 | 24.33 |
| 08/27/2026 19:12 | 30 | 24.31 |
| 08/27/2026 19:11 | 1 | 24.325 |
| 08/27/2026 19:11 | 3 | 24.33 |
| 08/27/2026 19:10 | 3 | 24.34 |
| 08/27/2026 19:10 | 100 | 24.335 |
| 08/27/2026 19:09 | 3 | 24.34 |
| 08/27/2026 19:09 | 100 | 24.33 |
| 08/27/2026 19:09 | 1 | 24.34 |
| 08/27/2026 19:08 | 1 | 24.34 |
| 08/27/2026 19:07 | 1 | 24.325 |
| 08/27/2026 19:07 | 1 | 24.33 |
| 08/27/2026 19:07 | 3 | 24.33 |
| 08/27/2026 19:07 | 100 | 24.33 |
| 08/27/2026 19:06 | 6 | 24.325 |
| 08/27/2026 19:05 | 2 | 24.33 |
| 08/27/2026 19:04 | 1 | 24.34 |
| 08/27/2026 19:04 | 1 | 24.34 |
| 08/27/2026 19:04 | 3 | 24.34 |
| 08/27/2026 19:04 | 13 | 24.33 |
| 08/27/2026 19:03 | 100 | 24.315 |
| 08/27/2026 19:02 | 100 | 24.32 |
| 08/27/2026 19:01 | 4 | 24.34 |
| 08/27/2026 18:59 | 3 | 24.35 |
| 08/27/2026 18:59 | 1 | 24.35 |
| 08/27/2026 18:59 | 1 | 24.35 |
| 08/27/2026 18:58 | 5 | 24.35 |
| 08/27/2026 18:57 | 3 | 24.35 |
| 08/27/2026 18:57 | 98 | 24.33 |
| 08/27/2026 18:56 | 1 | 24.35 |
| 08/27/2026 18:55 | 1 | 24.35 |
| 08/27/2026 18:55 | 7 | 24.35 |
| 08/27/2026 18:54 | 3 | 24.36 |
| 08/27/2026 18:53 | 1 | 24.36 |
| 08/27/2026 18:53 | 4 | 24.355 |
| 08/27/2026 18:52 | 9 | 24.37 |
| 08/27/2026 18:52 | 53 | 24.37 |
| 08/27/2026 18:52 | 1 | 24.37 |
| 08/27/2026 18:52 | 1 | 24.37 |
| 08/27/2026 18:51 | 24 | 24.37 |
| 08/27/2026 18:51 | 50 | 24.36 |
| 08/27/2026 18:51 | 4 | 24.36 |
| 08/27/2026 18:51 | 6 | 24.36 |
| 08/27/2026 18:51 | 90 | 24.36 |
| 08/27/2026 18:51 | 2 | 24.36 |
| 08/27/2026 18:51 | 100 | 24.36 |
| 08/27/2026 18:51 | 27 | 24.36 |
| 08/27/2026 18:51 | 13 | 24.36 |
| 08/27/2026 18:51 | 10 | 24.36 |
| 08/27/2026 18:51 | 3 | 24.36 |
| 08/27/2026 18:51 | 3 | 24.36 |
| 08/27/2026 18:51 | 96 | 24.355 |
| 08/27/2026 18:51 | 4 | 24.355 |
| 08/27/2026 18:51 | 2 | 24.36 |
| 08/27/2026 18:50 | 1 | 24.355 |
| 08/27/2026 18:49 | 1 | 24.36 |
| 08/27/2026 18:49 | 3 | 24.36 |
| 08/27/2026 18:48 | 3 | 24.36 |
| 08/27/2026 18:48 | 1 | 24.36 |
| 08/27/2026 18:47 | 1 | 24.34 |
| 08/27/2026 18:47 | 6 | 24.35 |
| 08/27/2026 18:47 | 1 | 24.35 |
| 08/27/2026 18:47 | 3 | 24.35 |
| 08/27/2026 18:45 | 4 | 24.34 |
| 08/27/2026 18:45 | 10 | 24.34 |
| 08/27/2026 18:45 | 1 | 24.35 |
| 08/27/2026 18:45 | 1 | 24.34 |
| 08/27/2026 18:45 | 2 | 24.36 |
| 08/27/2026 18:45 | 2 | 24.35 |
| 08/27/2026 18:45 | 50 | 24.34 |
| 08/27/2026 18:45 | 1 | 24.34 |
| 08/27/2026 18:45 | 17 | 24.34 |
| 08/27/2026 18:44 | 5 | 24.34 |
| 08/27/2026 18:44 | 5 | 24.34 |
| 08/27/2026 18:44 | 95 | 24.34 |
| 08/27/2026 18:44 | 3 | 24.34 |
| 08/27/2026 18:44 | 6 | 24.32 |
| 08/27/2026 18:44 | 4 | 24.32 |
| 08/27/2026 18:44 | 2 | 24.34 |
| 08/27/2026 18:44 | 50 | 24.32 |
| 08/27/2026 18:43 | 7 | 24.34 |
| 08/27/2026 18:43 | 100 | 24.33 |
| 08/27/2026 18:43 | 24 | 24.33 |
| 08/27/2026 18:43 | 6 | 24.335 |
| 08/27/2026 18:43 | 13 | 24.335 |
| 08/27/2026 18:43 | 2 | 24.34 |
| 08/27/2026 18:43 | 1 | 24.345 |
| 08/27/2026 18:42 | 1 | 24.345 |
| 08/27/2026 18:42 | 3 | 24.345 |
| 08/27/2026 18:41 | 3 | 24.35 |
| 08/27/2026 18:41 | 2 | 24.335 |
| 08/27/2026 18:40 | 4 | 24.35 |
| 08/27/2026 18:40 | 38 | 24.34 |
| 08/27/2026 18:40 | 9 | 24.34 |
| 08/27/2026 18:39 | 1 | 24.355 |
| 08/27/2026 18:39 | 12 | 24.355 |
| 08/27/2026 18:39 | 100 | 24.345 |
| 08/27/2026 18:39 | 1 | 24.355 |
| 08/27/2026 18:38 | 3 | 24.355 |
| 08/27/2026 18:38 | 1 | 24.36 |
| 08/27/2026 18:38 | 20 | 24.35 |
| 08/27/2026 18:38 | 1 | 24.36 |
| 08/27/2026 18:37 | 1 | 24.36 |
| 08/27/2026 18:37 | 4 | 24.36 |
| 08/27/2026 18:37 | 17 | 24.36 |
| 08/27/2026 18:37 | 36 | 24.36 |
| 08/27/2026 18:37 | 1 | 24.36 |
| 08/27/2026 18:36 | 4 | 24.36 |
| 08/27/2026 18:36 | 1 | 24.36 |
| 08/27/2026 18:35 | 4 | 24.36 |
| 08/27/2026 18:35 | 1 | 24.36 |
| 08/27/2026 18:34 | 15 | 24.36 |
| 08/27/2026 18:34 | 56 | 24.35 |
| 08/27/2026 18:34 | 4 | 24.35 |
| 08/27/2026 18:34 | 50 | 24.35 |
| 08/27/2026 18:34 | 24 | 24.35 |
| 08/27/2026 18:32 | 3 | 24.35 |
| 08/27/2026 18:32 | 1 | 24.35 |
| 08/27/2026 18:32 | 10 | 24.35 |
| 08/27/2026 18:32 | 4 | 24.34 |
| 08/27/2026 18:32 | 50 | 24.34 |
| 08/27/2026 18:32 | 4 | 24.34 |
| 08/27/2026 18:32 | 100 | 24.34 |
| 08/27/2026 18:32 | 100 | 24.34 |
| 08/27/2026 18:32 | 7 | 24.34 |
| 08/27/2026 18:32 | 1 | 24.34 |
| 08/27/2026 18:31 | 9 | 24.34 |
| 08/27/2026 18:31 | 79 | 24.34 |
| 08/27/2026 18:31 | 3 | 24.34 |
| 08/27/2026 18:31 | 89 | 24.325 |
| 08/27/2026 18:30 | 1 | 24.325 |
| 08/27/2026 18:30 | 5 | 24.325 |
| 08/27/2026 18:30 | 37 | 24.32 |
| 08/27/2026 18:30 | 1 | 24.325 |
| 08/27/2026 18:29 | 4 | 24.325 |
| 08/27/2026 18:29 | 2 | 24.33 |
| 08/27/2026 18:29 | 1 | 24.325 |
| 08/27/2026 18:28 | 6 | 24.325 |
| 08/27/2026 18:28 | 1 | 24.325 |
| 08/27/2026 18:27 | 1 | 24.325 |
| 08/27/2026 18:27 | 3 | 24.33 |
| 08/27/2026 18:26 | 1 | 24.34 |
| 08/27/2026 18:26 | 3 | 24.325 |
| 08/27/2026 18:26 | 4 | 24.33 |
| 08/27/2026 18:26 | 96 | 24.33 |
| 08/27/2026 18:26 | 4 | 24.33 |
| 08/27/2026 18:24 | 1 | 24.33 |
| 08/27/2026 18:23 | 3 | 24.33 |
| 08/27/2026 18:23 | 1 | 24.32 |
| 08/27/2026 18:23 | 2 | 24.33 |
| 08/27/2026 18:23 | 50 | 24.31 |
| 08/27/2026 18:23 | 2 | 24.33 |
| 08/27/2026 18:22 | 1 | 24.33 |
| 08/27/2026 18:22 | 3 | 24.33 |
| 08/27/2026 18:22 | 4 | 24.33 |
| 08/27/2026 18:22 | 7 | 24.31 |
| 08/27/2026 18:22 | 25 | 24.31 |
| 08/27/2026 18:21 | 5 | 24.33 |
| 08/27/2026 18:21 | 100 | 24.325 |
| 08/27/2026 18:21 | 2 | 24.33 |
| 08/27/2026 18:21 | 4 | 24.32 |
| 08/27/2026 18:20 | 5 | 24.33 |
| 08/27/2026 18:20 | 100 | 24.33 |
| 08/27/2026 18:18 | 1 | 24.36 |
| 08/27/2026 18:18 | 3 | 24.35 |
| 08/27/2026 18:18 | 100 | 24.34 |
| 08/27/2026 18:18 | 16 | 24.36 |
| 08/27/2026 18:18 | 100 | 24.35 |
| 08/27/2026 18:18 | 100 | 24.35 |
| 08/27/2026 18:18 | 3 | 24.36 |
| 08/27/2026 18:17 | 18 | 24.36 |
| 08/27/2026 18:17 | 4 | 24.35 |
| 08/27/2026 18:17 | 8 | 24.35 |
| 08/27/2026 18:17 | 4 | 24.35 |
| 08/27/2026 18:17 | 100 | 24.34 |
| 08/27/2026 18:17 | 14 | 24.34 |
| 08/27/2026 18:17 | 10 | 24.35 |
| 08/27/2026 18:17 | 74 | 24.35 |
| 08/27/2026 18:16 | 50 | 24.33 |
| 08/27/2026 18:16 | 3 | 24.35 |
| 08/27/2026 18:16 | 1 | 24.35 |
| 08/27/2026 18:16 | 1 | 24.35 |
| 08/27/2026 18:15 | 3 | 24.34 |
| 08/27/2026 18:15 | 1 | 24.34 |
| 08/27/2026 18:14 | 4 | 24.35 |
| 08/27/2026 18:14 | 100 | 24.335 |
| 08/27/2026 18:14 | 4 | 24.35 |
| 08/27/2026 18:14 | 2 | 24.35 |
| 08/27/2026 18:14 | 10 | 24.34 |
| 08/27/2026 18:14 | 7 | 24.345 |
| 08/27/2026 18:14 | 1 | 24.345 |
| 08/27/2026 18:13 | 4 | 24.35 |
| 08/27/2026 18:13 | 10 | 24.34 |
| 08/27/2026 18:13 | 9 | 24.34 |
| 08/27/2026 18:13 | 11 | 24.34 |
| 08/27/2026 18:13 | 1 | 24.34 |
| 08/27/2026 18:13 | 50 | 24.35 |
| 08/27/2026 18:13 | 50 | 24.35 |
| 08/27/2026 18:13 | 4 | 24.36 |
| 08/27/2026 18:12 | 1 | 24.36 |
| 08/27/2026 18:12 | 3 | 24.36 |
| 08/27/2026 18:12 | 1 | 24.365 |
| 08/27/2026 18:11 | 2 | 24.365 |
| 08/27/2026 18:11 | 4 | 24.37 |
| 08/27/2026 18:11 | 4 | 24.36 |
| 08/27/2026 18:10 | 3 | 24.36 |
| 08/27/2026 18:10 | 100 | 24.36 |
| 08/27/2026 18:09 | 3 | 24.375 |
| 08/27/2026 18:09 | 55 | 24.375 |
| 08/27/2026 18:09 | 16 | 24.375 |
| 08/27/2026 18:08 | 1 | 24.375 |
| 08/27/2026 18:08 | 4 | 24.375 |
| 08/27/2026 18:08 | 1 | 24.375 |
| 08/27/2026 18:08 | 99 | 24.375 |
| 08/27/2026 18:08 | 1 | 24.375 |
| 08/27/2026 18:07 | 100 | 24.38 |
| 08/27/2026 18:07 | 100 | 24.38 |
| 08/27/2026 18:06 | 19 | 24.395 |
| 08/27/2026 18:06 | 10 | 24.40 |
| 08/27/2026 18:06 | 10 | 24.40 |
| 08/27/2026 18:06 | 35 | 24.40 |
| 08/27/2026 18:06 | 25 | 24.41 |
| 08/27/2026 18:06 | 2 | 24.41 |
| 08/27/2026 18:06 | 43 | 24.41 |
| 08/27/2026 18:06 | 7 | 24.41 |
| 08/27/2026 18:05 | 50 | 24.40 |
| 08/27/2026 18:05 | 50 | 24.40 |
| 08/27/2026 18:05 | 52 | 24.39 |
| 08/27/2026 18:05 | 13 | 24.39 |
| 08/27/2026 18:05 | 2 | 24.39 |
| 08/27/2026 18:05 | 5 | 24.39 |
| 08/27/2026 18:05 | 12 | 24.39 |
| 08/27/2026 18:05 | 100 | 24.385 |
| 08/27/2026 18:05 | 24 | 24.39 |
| 08/27/2026 18:05 | 4 | 24.38 |
| 08/27/2026 18:05 | 31 | 24.38 |
| 08/27/2026 18:05 | 1 | 24.38 |
| 08/27/2026 18:05 | 4 | 24.38 |
| 08/27/2026 18:05 | 10 | 24.38 |
| 08/27/2026 18:05 | 100 | 24.38 |
| 08/27/2026 18:05 | 1 | 24.38 |
| 08/27/2026 18:05 | 3 | 24.38 |
| 08/27/2026 18:03 | 10 | 24.36 |
| 08/27/2026 18:00 | 62 | 24.365 |
| 08/27/2026 18:00 | 38 | 24.365 |
| 08/27/2026 17:56 | 36 | 24.37 |
| 08/27/2026 17:54 | 1 | 24.37 |
| 08/27/2026 17:54 | 3 | 24.375 |
| 08/27/2026 17:52 | 10 | 24.37 |
| 08/27/2026 17:52 | 1 | 24.37 |
| 08/27/2026 17:52 | 3 | 24.39 |
| 08/27/2026 17:52 | 100 | 24.375 |
| 08/27/2026 17:52 | 4 | 24.37 |
| 08/27/2026 17:52 | 1 | 24.39 |
| 08/27/2026 17:51 | 3 | 24.39 |
| 08/27/2026 17:51 | 2 | 24.39 |
| 08/27/2026 17:51 | 2 | 24.39 |
| 08/27/2026 17:51 | 72 | 24.39 |
| 08/27/2026 17:50 | 1 | 24.39 |
| 08/27/2026 17:50 | 3 | 24.38 |
| 08/27/2026 17:49 | 4 | 24.39 |
| 08/27/2026 17:49 | 1 | 24.39 |
| 08/27/2026 17:49 | 5 | 24.39 |
| 08/27/2026 17:49 | 1 | 24.38 |
| 08/27/2026 17:49 | 2 | 24.38 |
| 08/27/2026 17:48 | 35 | 24.38 |
| 08/27/2026 17:48 | 141 | 24.38 |
| 08/27/2026 17:48 | 100 | 24.38 |
| 08/27/2026 17:48 | 8 | 24.38 |
| 08/27/2026 17:48 | 42 | 24.38 |
| 08/27/2026 17:48 | 15 | 24.38 |
| 08/27/2026 17:48 | 24 | 24.38 |
| 08/27/2026 17:48 | 44 | 24.38 |
| 08/27/2026 17:48 | 2 | 24.38 |
| 08/27/2026 17:48 | 1 | 24.38 |
| 08/27/2026 17:48 | 3 | 24.38 |
| 08/27/2026 17:47 | 97 | 24.37 |
| 08/27/2026 17:47 | 1 | 24.37 |
| 08/27/2026 17:47 | 2 | 24.37 |
| 08/27/2026 17:47 | 1 | 24.37 |
| 08/27/2026 17:47 | 3 | 24.37 |
| 08/27/2026 17:47 | 84 | 24.37 |
| 08/27/2026 17:47 | 1 | 24.37 |
| 08/27/2026 17:46 | 1 | 24.36 |
| 08/27/2026 17:46 | 1 | 24.36 |
| 08/27/2026 17:46 | 3 | 24.36 |
| 08/27/2026 17:46 | 1 | 24.36 |
| 08/27/2026 17:46 | 10 | 24.35 |
| 08/27/2026 17:46 | 10 | 24.35 |
| 08/27/2026 17:46 | 10 | 24.35 |
| 08/27/2026 17:46 | 10 | 24.35 |
| 08/27/2026 17:46 | 10 | 24.35 |
| 08/27/2026 17:45 | 1 | 24.355 |
| 08/27/2026 17:45 | 7 | 24.355 |
| 08/27/2026 17:45 | 98 | 24.36 |
| 08/27/2026 17:45 | 1 | 24.36 |
| 08/27/2026 17:44 | 1 | 24.36 |
| 08/27/2026 17:43 | 15 | 24.37 |
| 08/27/2026 17:43 | 4 | 24.36 |
| 08/27/2026 17:43 | 4 | 24.36 |
| 08/27/2026 17:43 | 11 | 24.36 |
| 08/27/2026 17:43 | 26 | 24.36 |
| 08/27/2026 17:43 | 4 | 24.36 |
| 08/27/2026 17:43 | 70 | 24.36 |
| 08/27/2026 17:42 | 49 | 24.35 |
| 08/27/2026 17:41 | 100 | 24.36 |
| 08/27/2026 17:38 | 96 | 24.37 |
| 08/27/2026 17:37 | 1 | 24.36 |
| 08/27/2026 17:37 | 3 | 24.355 |
| 08/27/2026 17:36 | 1 | 24.355 |
| 08/27/2026 17:36 | 2 | 24.35 |
| 08/27/2026 17:35 | 100 | 24.34 |
| 08/27/2026 17:35 | 20 | 24.34 |
| 08/27/2026 17:35 | 2 | 24.34 |
| 08/27/2026 17:35 | 52 | 24.34 |
| 08/27/2026 17:35 | 17 | 24.33 |
| 08/27/2026 17:35 | 100 | 24.33 |
| 08/27/2026 17:35 | 31 | 24.33 |
| 08/27/2026 17:35 | 50 | 24.33 |
| 08/27/2026 17:35 | 18 | 24.33 |
| 08/27/2026 17:35 | 24 | 24.33 |
| 08/27/2026 17:35 | 5 | 24.33 |
| 08/27/2026 17:35 | 3 | 24.33 |
| 08/27/2026 17:34 | 39 | 24.32 |
| 08/27/2026 17:34 | 16 | 24.32 |
| 08/27/2026 17:34 | 45 | 24.32 |
| 08/27/2026 17:34 | 1 | 24.32 |
| 08/27/2026 17:34 | 4 | 24.32 |
| 08/27/2026 17:34 | 50 | 24.31 |
| 08/27/2026 17:34 | 23 | 24.31 |
| 08/27/2026 17:34 | 18 | 24.31 |
| 08/27/2026 17:34 | 5 | 24.31 |
| 08/27/2026 17:34 | 1 | 24.31 |
| 08/27/2026 17:34 | 4 | 24.31 |
| 08/27/2026 17:34 | 50 | 24.30 |
| 08/27/2026 17:34 | 14 | 24.30 |
| 08/27/2026 17:34 | 50 | 24.30 |
| 08/27/2026 17:34 | 36 | 24.30 |
| 08/27/2026 17:33 | 4 | 24.30 |
| 08/27/2026 17:33 | 100 | 24.29 |
| 08/27/2026 17:33 | 8 | 24.30 |
| 08/27/2026 17:33 | 2 | 24.30 |
| 08/27/2026 17:33 | 9 | 24.29 |
| 08/27/2026 17:33 | 22 | 24.29 |
| 08/27/2026 17:33 | 22 | 24.29 |
| 08/27/2026 17:33 | 47 | 24.29 |
| 08/27/2026 17:33 | 3 | 24.29 |
| 08/27/2026 17:33 | 22 | 24.29 |
| 08/27/2026 17:33 | 50 | 24.28 |
| 08/27/2026 17:33 | 50 | 24.28 |
| 08/27/2026 17:33 | 20 | 24.28 |
| 08/27/2026 17:33 | 100 | 24.28 |
| 08/27/2026 17:33 | 100 | 24.28 |
| 08/27/2026 17:33 | 42 | 24.28 |
| 08/27/2026 17:33 | 16 | 24.28 |
| 08/27/2026 17:33 | 35 | 24.28 |
| 08/27/2026 17:33 | 38 | 24.275 |
| 08/27/2026 17:33 | 10 | 24.275 |
| 08/27/2026 17:33 | 10 | 24.275 |
| 08/27/2026 17:33 | 38 | 24.275 |
| 08/27/2026 17:33 | 2 | 24.275 |
| 08/27/2026 17:32 | 2 | 24.275 |
| 08/27/2026 17:32 | 45 | 24.275 |
| 08/27/2026 17:32 | 50 | 24.27 |
| 08/27/2026 17:32 | 100 | 24.26 |
| 08/27/2026 17:32 | 100 | 24.26 |
| 08/27/2026 17:32 | 27 | 24.26 |
| 08/27/2026 17:32 | 2 | 24.26 |
| 08/27/2026 17:31 | 38 | 24.245 |
| 08/27/2026 17:27 | 1 | 24.25 |
| 08/27/2026 17:27 | 4 | 24.26 |
| 08/27/2026 17:27 | 3 | 24.27 |
| 08/27/2026 17:27 | 1 | 24.265 |
| 08/27/2026 17:27 | 20 | 24.26 |
| 08/27/2026 17:26 | 3 | 24.265 |
| 08/27/2026 17:25 | 2 | 24.27 |
| 08/27/2026 17:25 | 3 | 24.27 |
| 08/27/2026 17:25 | 2 | 24.28 |
| 08/27/2026 17:25 | 50 | 24.27 |
| 08/27/2026 17:24 | 1 | 24.28 |
| 08/27/2026 17:24 | 38 | 24.27 |
| 08/27/2026 17:24 | 100 | 24.27 |
| 08/27/2026 17:23 | 1 | 24.28 |
| 08/27/2026 17:23 | 3 | 24.28 |
| 08/27/2026 17:23 | 2 | 24.28 |
| 08/27/2026 17:22 | 3 | 24.28 |
| 08/27/2026 17:22 | 2 | 24.28 |
| 08/27/2026 17:22 | 6 | 24.28 |
| 08/27/2026 17:21 | 1 | 24.28 |
| 08/27/2026 17:21 | 4 | 24.28 |
| 08/27/2026 17:20 | 1 | 24.27 |
| 08/27/2026 17:19 | 2 | 24.265 |
| 08/27/2026 17:19 | 2 | 24.265 |
| 08/27/2026 17:19 | 3 | 24.265 |
| 08/27/2026 17:19 | 100 | 24.265 |
| 08/27/2026 17:19 | 1 | 24.265 |
| 08/27/2026 17:18 | 3 | 24.27 |
| 08/27/2026 17:18 | 1 | 24.27 |
| 08/27/2026 17:17 | 4 | 24.27 |
| 08/27/2026 17:17 | 10 | 24.27 |
| 08/27/2026 17:16 | 2 | 24.27 |
| 08/27/2026 17:16 | 20 | 24.27 |
| 08/27/2026 17:16 | 91 | 24.27 |
| 08/27/2026 17:16 | 11 | 24.27 |
| 08/27/2026 17:16 | 10 | 24.27 |
| 08/27/2026 17:16 | 90 | 24.27 |
| 08/27/2026 17:16 | 2 | 24.27 |
| 08/27/2026 17:16 | 7 | 24.27 |
| 08/27/2026 17:15 | 1 | 24.27 |
| 08/27/2026 17:15 | 1 | 24.26 |
| 08/27/2026 17:15 | 4 | 24.27 |
| 08/27/2026 17:14 | 1 | 24.27 |
| 08/27/2026 17:14 | 3 | 24.255 |
| 08/27/2026 17:14 | 1 | 24.255 |
| 08/27/2026 17:14 | 3 | 24.255 |
| 08/27/2026 17:13 | 7 | 24.27 |
| 08/27/2026 17:13 | 100 | 24.27 |
| 08/27/2026 17:12 | 3 | 24.28 |
| 08/27/2026 17:12 | 1 | 24.28 |
| 08/27/2026 17:11 | 5 | 24.28 |
| 08/27/2026 17:10 | 10 | 24.27 |
| 08/27/2026 17:10 | 1 | 24.29 |
| 08/27/2026 17:10 | 31 | 24.28 |
| 08/27/2026 17:09 | 3 | 24.29 |
| 08/27/2026 17:09 | 24 | 24.30 |
| 08/27/2026 17:09 | 41 | 24.30 |
| 08/27/2026 17:09 | 35 | 24.30 |
| 08/27/2026 17:09 | 4 | 24.30 |
| 08/27/2026 17:09 | 1 | 24.30 |
| 08/27/2026 17:08 | 3 | 24.29 |
| 08/27/2026 17:08 | 19 | 24.29 |
| 08/27/2026 17:08 | 100 | 24.29 |
| 08/27/2026 17:08 | 100 | 24.29 |
| 08/27/2026 17:08 | 48 | 24.29 |
| 08/27/2026 17:08 | 93 | 24.29 |
| 08/27/2026 17:08 | 3 | 24.29 |
| 08/27/2026 17:07 | 1 | 24.29 |
| 08/27/2026 17:07 | 3 | 24.29 |
| 08/27/2026 17:07 | 1 | 24.29 |
| 08/27/2026 17:07 | 1 | 24.28 |
| 08/27/2026 17:06 | 1 | 24.28 |
| 08/27/2026 17:06 | 1 | 24.285 |
| 08/27/2026 17:06 | 4 | 24.29 |
| 08/27/2026 17:06 | 2 | 24.29 |
| 08/27/2026 17:06 | 1 | 24.28 |
| 08/27/2026 17:05 | 4 | 24.29 |
| 08/27/2026 17:05 | 2 | 24.30 |
| 08/27/2026 17:04 | 3 | 24.30 |
| 08/27/2026 17:04 | 1 | 24.30 |
| 08/27/2026 17:04 | 1 | 24.30 |
| 08/27/2026 17:04 | 59 | 24.29 |
| 08/27/2026 17:04 | 9 | 24.29 |
| 08/27/2026 17:04 | 82 | 24.29 |
| 08/27/2026 17:04 | 1 | 24.29 |
| 08/27/2026 17:03 | 1 | 24.29 |
| 08/27/2026 17:03 | 16 | 24.29 |
| 08/27/2026 17:03 | 32 | 24.28 |
| 08/27/2026 17:03 | 6 | 24.28 |
| 08/27/2026 17:03 | 94 | 24.28 |
| 08/27/2026 17:02 | 2 | 24.28 |
| 08/27/2026 17:02 | 4 | 24.28 |
| 08/27/2026 17:01 | 3 | 24.27 |
| 08/27/2026 17:01 | 1 | 24.28 |
| 08/27/2026 17:00 | 1 | 24.29 |
| 08/27/2026 17:00 | 1 | 24.29 |
| 08/27/2026 17:00 | 1 | 24.28 |
| 08/27/2026 16:59 | 3 | 24.28 |
| 08/27/2026 16:59 | 100 | 24.28 |
| 08/27/2026 16:59 | 6 | 24.28 |
| 08/27/2026 16:59 | 2 | 24.28 |
| 08/27/2026 16:59 | 1 | 24.28 |
| 08/27/2026 16:58 | 7 | 24.265 |
| 08/27/2026 16:57 | 50 | 24.25 |
| 08/27/2026 16:56 | 1 | 24.285 |
| 08/27/2026 16:56 | 5 | 24.285 |
| 08/27/2026 16:55 | 9 | 24.29 |
| 08/27/2026 16:55 | 1 | 24.29 |
| 08/27/2026 16:54 | 49 | 24.31 |
| 08/27/2026 16:54 | 1 | 24.31 |
| 08/27/2026 16:54 | 54 | 24.30 |
| 08/27/2026 16:54 | 80 | 24.30 |
| 08/27/2026 16:54 | 20 | 24.30 |
| 08/27/2026 16:54 | 5 | 24.29 |
| 08/27/2026 16:54 | 35 | 24.29 |
| 08/27/2026 16:54 | 10 | 24.29 |
| 08/27/2026 16:54 | 20 | 24.29 |
| 08/27/2026 16:54 | 18 | 24.28 |
| 08/27/2026 16:54 | 2 | 24.27 |
| 08/27/2026 16:54 | 24 | 24.27 |
| 08/27/2026 16:54 | 40 | 24.27 |
| 08/27/2026 16:54 | 17 | 24.26 |
| 08/27/2026 16:54 | 50 | 24.25 |
| 08/27/2026 16:54 | 4 | 24.25 |
| 08/27/2026 16:54 | 17 | 24.25 |
| 08/27/2026 16:54 | 100 | 24.25 |
| 08/27/2026 16:54 | 23 | 24.25 |
| 08/27/2026 16:54 | 1 | 24.25 |
| 08/27/2026 16:53 | 1 | 24.25 |
| 08/27/2026 16:53 | 2 | 24.24 |
| 08/27/2026 16:53 | 6 | 24.24 |
| 08/27/2026 16:52 | 28 | 24.21 |
| 08/27/2026 16:52 | 100 | 24.24 |
| 08/27/2026 16:50 | 6 | 24.24 |
| 08/27/2026 16:49 | 2 | 24.24 |
| 08/27/2026 16:49 | 34 | 24.23 |
| 08/27/2026 16:45 | 100 | 24.24 |
| 08/27/2026 16:44 | 1 | 24.22 |
| 08/27/2026 16:44 | 79 | 24.22 |
| 08/27/2026 16:44 | 18 | 24.22 |
| 08/27/2026 16:44 | 3 | 24.22 |
| 08/27/2026 16:43 | 28 | 24.24 |
| 08/27/2026 16:42 | 61 | 24.22 |
| 08/27/2026 16:41 | 100 | 24.21 |
| 08/27/2026 16:41 | 100 | 24.20 |
| 08/27/2026 16:41 | 100 | 24.20 |
| 08/27/2026 16:41 | 76 | 24.20 |
| 08/27/2026 16:41 | 24 | 24.20 |
| 08/27/2026 16:41 | 76 | 24.20 |
| 08/27/2026 16:41 | 24 | 24.20 |
| 08/27/2026 16:39 | 2 | 24.17 |
| 08/27/2026 16:38 | 1 | 24.16 |
| 08/27/2026 16:38 | 26 | 24.15 |
| 08/27/2026 16:37 | 54 | 24.17 |
| 08/27/2026 16:34 | 100 | 24.19 |
| 08/27/2026 16:34 | 72 | 24.19 |
| 08/27/2026 16:34 | 28 | 24.19 |
| 08/27/2026 16:33 | 3 | 24.195 |
| 08/27/2026 16:32 | 2 | 24.195 |
| 08/27/2026 16:32 | 4 | 24.23 |
| 08/27/2026 16:32 | 100 | 24.22 |
| 08/27/2026 16:31 | 3 | 24.24 |
| 08/27/2026 16:30 | 2 | 24.24 |
| 08/27/2026 16:30 | 1 | 24.22 |
| 08/27/2026 16:27 | 100 | 24.28 |
| 08/27/2026 16:26 | 100 | 24.30 |
| 08/27/2026 16:24 | 100 | 24.31 |
| 08/27/2026 16:23 | 77 | 24.31 |
| 08/27/2026 16:20 | 19 | 24.29 |
| 08/27/2026 16:20 | 100 | 24.27 |
| 08/27/2026 16:20 | 50 | 24.255 |
| 08/27/2026 16:18 | 29 | 24.26 |
| 08/27/2026 16:18 | 10 | 24.26 |
| 08/27/2026 16:18 | 6 | 24.25 |
| 08/27/2026 16:14 | 16 | 24.25 |
| 08/27/2026 16:14 | 20 | 24.23 |
| 08/27/2026 16:14 | 4 | 24.23 |
| 08/27/2026 16:14 | 2 | 24.23 |
| 08/27/2026 16:12 | 1 | 24.22 |
| 08/27/2026 16:12 | 100 | 24.225 |
| 08/27/2026 16:10 | 100 | 24.275 |
| 08/27/2026 16:07 | 100 | 24.27 |
| 08/27/2026 16:07 | 100 | 24.27 |
| 08/27/2026 16:03 | 100 | 24.33 |
| 08/27/2026 16:01 | 100 | 24.31 |
| 08/27/2026 15:57 | 10 | 24.35 |
| 08/27/2026 15:57 | 76 | 24.37 |
| 08/27/2026 15:57 | 100 | 24.37 |
| 08/27/2026 15:51 | 1 | 24.33 |
| 08/27/2026 15:50 | 7 | 24.38 |
| 08/27/2026 15:50 | 7 | 24.38 |
| 08/27/2026 15:48 | 100 | 24.44 |
| 08/27/2026 15:47 | 24 | 24.425 |
| 08/27/2026 15:47 | 38 | 24.425 |
| 08/27/2026 15:47 | 38 | 24.425 |
| 08/27/2026 15:44 | 100 | 24.41 |
| 08/27/2026 15:44 | 2 | 24.43 |
| 08/27/2026 15:44 | 100 | 24.43 |
| 08/27/2026 15:44 | 2 | 24.46 |
| 08/27/2026 15:42 | 100 | 24.46 |
| 08/27/2026 15:42 | 100 | 24.46 |
| 08/27/2026 15:42 | 81 | 24.46 |
| 08/27/2026 15:41 | 19 | 24.46 |
| 08/27/2026 15:38 | 20 | 24.44 |
| 08/27/2026 15:38 | 100 | 24.44 |
| 08/27/2026 15:36 | 80 | 24.40 |
| 08/27/2026 15:36 | 10 | 24.39 |
| 08/27/2026 15:36 | 90 | 24.39 |
| 08/27/2026 15:36 | 100 | 24.39 |
| 08/27/2026 15:36 | 24 | 24.34 |
| 08/27/2026 15:36 | 38 | 24.34 |
| 08/27/2026 15:36 | 38 | 24.34 |
| 08/27/2026 15:35 | 2 | 24.33 |
| 08/27/2026 15:35 | 38 | 24.35 |
| 08/27/2026 15:35 | 38 | 24.35 |
| 08/27/2026 15:35 | 10 | 24.35 |
| 08/27/2026 15:35 | 38 | 24.35 |
| 08/27/2026 15:35 | 38 | 24.35 |
| 08/27/2026 15:35 | 38 | 24.35 |
| 08/27/2026 15:35 | 100 | 24.38 |
| 08/27/2026 15:34 | 100 | 24.34 |
| 08/27/2026 15:34 | 98 | 24.34 |
| 08/27/2026 15:34 | 2 | 24.34 |
| 08/27/2026 15:33 | 12 | 24.19 |
| 08/27/2026 15:30 | 2585 | 24.20 |
| 08/27/2026 15:30 | 2585 | 24.20 |