Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.07
+0.08
(
+0.32% )
|
25.05
|
1'600 |
25.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56942 | 25.07 |
| 07/10/2026 21:59 | 29 | 25.05 |
| 07/10/2026 21:59 | 13 | 25.05 |
| 07/10/2026 21:59 | 9 | 25.05 |
| 07/10/2026 21:59 | 1 | 25.05 |
| 07/10/2026 21:59 | 5 | 25.05 |
| 07/10/2026 21:59 | 2 | 25.05 |
| 07/10/2026 21:59 | 4 | 25.06 |
| 07/10/2026 21:59 | 4 | 25.06 |
| 07/10/2026 21:59 | 30 | 25.05 |
| 07/10/2026 21:59 | 24 | 25.04 |
| 07/10/2026 21:59 | 1 | 25.05 |
| 07/10/2026 21:59 | 4 | 25.04 |
| 07/10/2026 21:59 | 10 | 25.04 |
| 07/10/2026 21:59 | 14 | 25.04 |
| 07/10/2026 21:59 | 26 | 25.06 |
| 07/10/2026 21:59 | 17 | 25.06 |
| 07/10/2026 21:59 | 37 | 25.06 |
| 07/10/2026 21:59 | 87 | 25.06 |
| 07/10/2026 21:59 | 1 | 25.04 |
| 07/10/2026 21:59 | 3 | 25.04 |
| 07/10/2026 21:59 | 1 | 25.04 |
| 07/10/2026 21:59 | 9 | 25.06 |
| 07/10/2026 21:59 | 1 | 25.06 |
| 07/10/2026 21:59 | 2 | 25.045 |
| 07/10/2026 21:59 | 1 | 25.045 |
| 07/10/2026 21:59 | 1 | 25.03 |
| 07/10/2026 21:59 | 12 | 25.03 |
| 07/10/2026 21:59 | 5 | 25.03 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 1 | 25.04 |
| 07/10/2026 21:59 | 1 | 25.04 |
| 07/10/2026 21:59 | 74 | 25.03 |
| 07/10/2026 21:59 | 18 | 25.03 |
| 07/10/2026 21:59 | 8 | 25.03 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 99 | 25.02 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 28 | 25.02 |
| 07/10/2026 21:59 | 9 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 8 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 8 | 25.01 |
| 07/10/2026 21:59 | 3 | 25.01 |
| 07/10/2026 21:59 | 58 | 25.01 |
| 07/10/2026 21:59 | 8 | 25.01 |
| 07/10/2026 21:59 | 24 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 5 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 59 | 25.01 |
| 07/10/2026 21:59 | 10 | 24.99 |
| 07/10/2026 21:59 | 12 | 24.99 |
| 07/10/2026 21:59 | 38 | 24.99 |
| 07/10/2026 21:59 | 150 | 24.99 |
| 07/10/2026 21:59 | 8 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 13 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 76 | 25.02 |
| 07/10/2026 21:58 | 17 | 25.02 |
| 07/10/2026 21:58 | 83 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 37 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 8 | 25.04 |
| 07/10/2026 21:58 | 26 | 25.04 |
| 07/10/2026 21:58 | 25 | 25.04 |
| 07/10/2026 21:58 | 46 | 25.04 |
| 07/10/2026 21:58 | 23 | 25.04 |
| 07/10/2026 21:58 | 3 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 11 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.04 |
| 07/10/2026 21:58 | 36 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 30 | 25.05 |
| 07/10/2026 21:58 | 1 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.05 |
| 07/10/2026 21:58 | 100 | 25.05 |
| 07/10/2026 21:58 | 7 | 25.05 |
| 07/10/2026 21:58 | 6 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.05 |
| 07/10/2026 21:58 | 51 | 25.05 |
| 07/10/2026 21:58 | 3 | 25.05 |
| 07/10/2026 21:58 | 6 | 25.05 |
| 07/10/2026 21:58 | 7 | 25.05 |
| 07/10/2026 21:58 | 13 | 25.05 |
| 07/10/2026 21:58 | 21 | 25.05 |
| 07/10/2026 21:58 | 79 | 25.05 |
| 07/10/2026 21:58 | 21 | 25.05 |
| 07/10/2026 21:58 | 80 | 25.05 |
| 07/10/2026 21:58 | 20 | 25.05 |
| 07/10/2026 21:58 | 53 | 25.04 |
| 07/10/2026 21:58 | 305 | 25.04 |
| 07/10/2026 21:58 | 268 | 25.04 |
| 07/10/2026 21:58 | 27 | 25.04 |
| 07/10/2026 21:58 | 53 | 25.03 |
| 07/10/2026 21:58 | 37 | 25.03 |
| 07/10/2026 21:58 | 46 | 25.03 |
| 07/10/2026 21:58 | 8 | 25.03 |
| 07/10/2026 21:58 | 25 | 25.03 |
| 07/10/2026 21:58 | 12 | 25.03 |
| 07/10/2026 21:58 | 46 | 25.03 |
| 07/10/2026 21:58 | 59 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 200 | 25.03 |
| 07/10/2026 21:58 | 2 | 25.03 |
| 07/10/2026 21:58 | 8 | 25.03 |
| 07/10/2026 21:58 | 5 | 25.03 |
| 07/10/2026 21:58 | 6 | 25.03 |
| 07/10/2026 21:58 | 24 | 25.03 |
| 07/10/2026 21:58 | 39 | 25.03 |
| 07/10/2026 21:58 | 41 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 3 | 25.04 |
| 07/10/2026 21:58 | 30 | 25.04 |
| 07/10/2026 21:58 | 15 | 25.04 |
| 07/10/2026 21:58 | 3 | 25.04 |
| 07/10/2026 21:58 | 3 | 25.04 |
| 07/10/2026 21:58 | 35 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:58 | 3 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:57 | 7 | 25.03 |
| 07/10/2026 21:57 | 38 | 25.03 |
| 07/10/2026 21:57 | 62 | 25.03 |
| 07/10/2026 21:57 | 59 | 25.03 |
| 07/10/2026 21:57 | 8 | 25.03 |
| 07/10/2026 21:57 | 15 | 25.03 |
| 07/10/2026 21:57 | 2 | 25.03 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 16 | 25.03 |
| 07/10/2026 21:57 | 34 | 25.02 |
| 07/10/2026 21:57 | 100 | 25.02 |
| 07/10/2026 21:57 | 20 | 25.02 |
| 07/10/2026 21:57 | 100 | 25.02 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 10 | 25.01 |
| 07/10/2026 21:57 | 79 | 25.00 |
| 07/10/2026 21:57 | 11 | 25.00 |
| 07/10/2026 21:57 | 89 | 25.00 |
| 07/10/2026 21:57 | 21 | 25.00 |
| 07/10/2026 21:57 | 22 | 25.00 |
| 07/10/2026 21:57 | 100 | 25.00 |
| 07/10/2026 21:57 | 100 | 25.00 |
| 07/10/2026 21:57 | 82 | 25.00 |
| 07/10/2026 21:57 | 5 | 25.00 |
| 07/10/2026 21:57 | 1 | 25.00 |
| 07/10/2026 21:57 | 6 | 24.99 |
| 07/10/2026 21:57 | 30 | 24.99 |
| 07/10/2026 21:57 | 2 | 24.99 |
| 07/10/2026 21:57 | 1 | 24.99 |
| 07/10/2026 21:57 | 97 | 24.99 |
| 07/10/2026 21:57 | 3 | 24.99 |
| 07/10/2026 21:57 | 99 | 24.99 |
| 07/10/2026 21:57 | 1 | 24.99 |
| 07/10/2026 21:56 | 20 | 24.98 |
| 07/10/2026 21:56 | 1 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.96 |
| 07/10/2026 21:56 | 91 | 24.97 |
| 07/10/2026 21:56 | 100 | 24.97 |
| 07/10/2026 21:56 | 9 | 24.97 |
| 07/10/2026 21:56 | 10 | 24.97 |
| 07/10/2026 21:56 | 200 | 24.96 |
| 07/10/2026 21:56 | 200 | 24.96 |
| 07/10/2026 21:56 | 100 | 24.96 |
| 07/10/2026 21:56 | 100 | 24.96 |
| 07/10/2026 21:56 | 10 | 24.96 |
| 07/10/2026 21:56 | 100 | 24.96 |
| 07/10/2026 21:56 | 140 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 30 | 24.95 |
| 07/10/2026 21:56 | 10 | 24.95 |
| 07/10/2026 21:56 | 20 | 24.94 |
| 07/10/2026 21:56 | 53 | 24.94 |
| 07/10/2026 21:56 | 150 | 24.93 |
| 07/10/2026 21:56 | 150 | 24.93 |
| 07/10/2026 21:56 | 26 | 24.94 |
| 07/10/2026 21:56 | 37 | 24.94 |
| 07/10/2026 21:56 | 63 | 24.94 |
| 07/10/2026 21:55 | 100 | 24.95 |
| 07/10/2026 21:55 | 21 | 24.95 |
| 07/10/2026 21:55 | 67 | 24.96 |
| 07/10/2026 21:55 | 27 | 24.96 |
| 07/10/2026 21:55 | 6 | 24.96 |
| 07/10/2026 21:55 | 9 | 24.96 |
| 07/10/2026 21:55 | 35 | 24.96 |
| 07/10/2026 21:55 | 2 | 24.96 |
| 07/10/2026 21:55 | 25 | 24.96 |
| 07/10/2026 21:55 | 98 | 24.96 |
| 07/10/2026 21:55 | 2 | 24.96 |
| 07/10/2026 21:55 | 100 | 24.97 |
| 07/10/2026 21:55 | 70 | 24.98 |
| 07/10/2026 21:55 | 100 | 24.98 |
| 07/10/2026 21:55 | 25 | 24.98 |
| 07/10/2026 21:55 | 28 | 24.98 |
| 07/10/2026 21:55 | 18 | 24.98 |
| 07/10/2026 21:55 | 100 | 24.98 |
| 07/10/2026 21:55 | 1 | 24.99 |
| 07/10/2026 21:55 | 100 | 24.99 |
| 07/10/2026 21:55 | 4 | 24.99 |
| 07/10/2026 21:55 | 62 | 24.99 |
| 07/10/2026 21:55 | 38 | 24.99 |
| 07/10/2026 21:55 | 100 | 24.99 |
| 07/10/2026 21:54 | 100 | 25.00 |
| 07/10/2026 21:54 | 100 | 25.00 |
| 07/10/2026 21:54 | 45 | 25.00 |
| 07/10/2026 21:54 | 99 | 25.00 |
| 07/10/2026 21:51 | 1 | 25.00 |
| 07/10/2026 21:51 | 1 | 25.01 |
| 07/10/2026 21:50 | 1 | 25.00 |
| 07/10/2026 21:50 | 54 | 25.01 |
| 07/10/2026 21:50 | 1 | 25.01 |
| 07/10/2026 21:50 | 50 | 25.01 |
| 07/10/2026 21:50 | 120 | 25.01 |
| 07/10/2026 21:49 | 2 | 25.00 |
| 07/10/2026 21:49 | 2 | 25.00 |
| 07/10/2026 21:49 | 5 | 25.00 |
| 07/10/2026 21:49 | 98 | 25.00 |
| 07/10/2026 21:48 | 2 | 25.00 |
| 07/10/2026 21:47 | 100 | 25.01 |
| 07/10/2026 21:46 | 25 | 25.00 |
| 07/10/2026 21:46 | 2 | 25.01 |
| 07/10/2026 21:45 | 100 | 25.01 |
| 07/10/2026 21:45 | 1 | 25.01 |
| 07/10/2026 21:45 | 1 | 25.01 |
| 07/10/2026 21:44 | 2 | 25.01 |
| 07/10/2026 21:41 | 40 | 25.02 |
| 07/10/2026 21:41 | 100 | 25.02 |
| 07/10/2026 21:41 | 8 | 25.02 |
| 07/10/2026 21:41 | 3 | 25.01 |
| 07/10/2026 21:41 | 1 | 25.01 |
| 07/10/2026 21:41 | 4 | 25.00 |
| 07/10/2026 21:40 | 3 | 25.00 |
| 07/10/2026 21:40 | 3 | 25.00 |
| 07/10/2026 21:40 | 3 | 25.00 |
| 07/10/2026 21:40 | 100 | 25.00 |
| 07/10/2026 21:40 | 100 | 25.00 |
| 07/10/2026 21:40 | 20 | 25.00 |
| 07/10/2026 21:37 | 100 | 24.99 |
| 07/10/2026 21:36 | 3 | 24.99 |
| 07/10/2026 21:36 | 10 | 24.99 |
| 07/10/2026 21:35 | 60 | 24.99 |
| 07/10/2026 21:35 | 100 | 24.99 |
| 07/10/2026 21:35 | 100 | 24.99 |
| 07/10/2026 21:35 | 60 | 24.99 |
| 07/10/2026 21:35 | 19 | 24.99 |
| 07/10/2026 21:35 | 21 | 24.99 |
| 07/10/2026 21:35 | 48 | 24.99 |
| 07/10/2026 21:35 | 100 | 24.99 |
| 07/10/2026 21:35 | 100 | 24.99 |
| 07/10/2026 21:35 | 13 | 24.99 |
| 07/10/2026 21:34 | 5 | 25.00 |
| 07/10/2026 21:34 | 2 | 25.01 |
| 07/10/2026 21:34 | 1 | 25.01 |
| 07/10/2026 21:34 | 1 | 25.01 |
| 07/10/2026 21:34 | 2 | 25.01 |
| 07/10/2026 21:33 | 80 | 25.01 |
| 07/10/2026 21:30 | 1 | 25.02 |
| 07/10/2026 21:30 | 1 | 25.02 |
| 07/10/2026 21:30 | 100 | 25.01 |
| 07/10/2026 21:30 | 100 | 25.01 |
| 07/10/2026 21:30 | 60 | 25.01 |
| 07/10/2026 21:30 | 100 | 25.01 |
| 07/10/2026 21:30 | 1 | 25.01 |
| 07/10/2026 21:30 | 50 | 25.01 |
| 07/10/2026 21:30 | 100 | 24.99 |
| 07/10/2026 21:30 | 10 | 24.99 |
| 07/10/2026 21:30 | 100 | 24.99 |
| 07/10/2026 21:30 | 2 | 25.00 |
| 07/10/2026 21:29 | 17 | 25.01 |
| 07/10/2026 21:27 | 121 | 25.015 |
| 07/10/2026 21:27 | 1 | 25.02 |
| 07/10/2026 21:27 | 12 | 25.015 |
| 07/10/2026 21:26 | 1 | 25.02 |
| 07/10/2026 21:26 | 60 | 25.02 |
| 07/10/2026 21:26 | 5 | 25.02 |
| 07/10/2026 21:22 | 199 | 25.01 |
| 07/10/2026 21:22 | 2 | 25.01 |
| 07/10/2026 21:22 | 1 | 25.02 |
| 07/10/2026 21:22 | 1 | 25.02 |
| 07/10/2026 21:22 | 7 | 25.02 |
| 07/10/2026 21:22 | 16 | 25.02 |
| 07/10/2026 21:21 | 64 | 25.03 |
| 07/10/2026 21:21 | 36 | 25.03 |
| 07/10/2026 21:18 | 2 | 25.05 |
| 07/10/2026 21:18 | 99 | 25.05 |
| 07/10/2026 21:18 | 1 | 25.05 |
| 07/10/2026 21:18 | 100 | 25.05 |
| 07/10/2026 21:18 | 100 | 25.05 |
| 07/10/2026 21:16 | 100 | 25.04 |
| 07/10/2026 21:15 | 3 | 25.05 |
| 07/10/2026 21:15 | 2 | 25.05 |
| 07/10/2026 21:15 | 5 | 25.05 |
| 07/10/2026 21:15 | 1 | 25.05 |
| 07/10/2026 21:10 | 48 | 25.06 |
| 07/10/2026 21:10 | 20 | 25.06 |
| 07/10/2026 21:10 | 80 | 25.06 |
| 07/10/2026 21:10 | 10 | 25.06 |
| 07/10/2026 21:10 | 8 | 25.06 |
| 07/10/2026 21:10 | 2 | 25.06 |
| 07/10/2026 21:10 | 1 | 25.05 |
| 07/10/2026 21:10 | 2 | 25.05 |
| 07/10/2026 21:08 | 5 | 25.04 |
| 07/10/2026 21:08 | 3 | 25.04 |
| 07/10/2026 21:07 | 5 | 25.04 |
| 07/10/2026 21:05 | 3 | 25.045 |
| 07/10/2026 21:05 | 1 | 25.04 |
| 07/10/2026 21:05 | 25 | 25.04 |
| 07/10/2026 21:05 | 35 | 25.04 |
| 07/10/2026 21:05 | 100 | 25.04 |
| 07/10/2026 21:05 | 140 | 25.03 |
| 07/10/2026 21:05 | 18 | 25.03 |
| 07/10/2026 21:05 | 1 | 25.03 |
| 07/10/2026 21:04 | 1 | 25.02 |
| 07/10/2026 21:04 | 1 | 25.02 |
| 07/10/2026 21:04 | 100 | 25.02 |
| 07/10/2026 21:04 | 6 | 25.02 |
| 07/10/2026 21:04 | 16 | 25.02 |
| 07/10/2026 21:04 | 7 | 25.03 |
| 07/10/2026 21:03 | 1 | 25.03 |
| 07/10/2026 21:03 | 1 | 25.03 |
| 07/10/2026 21:02 | 1 | 25.03 |
| 07/10/2026 21:02 | 2 | 25.03 |
| 07/10/2026 21:01 | 1 | 25.03 |
| 07/10/2026 21:01 | 5 | 25.03 |
| 07/10/2026 21:01 | 100 | 25.03 |
| 07/10/2026 21:00 | 38 | 25.045 |
| 07/10/2026 20:53 | 1 | 25.045 |
| 07/10/2026 20:48 | 1 | 25.045 |
| 07/10/2026 20:47 | 1 | 25.045 |
| 07/10/2026 20:47 | 1 | 25.05 |
| 07/10/2026 20:46 | 100 | 25.05 |
| 07/10/2026 20:41 | 1 | 25.04 |
| 07/10/2026 20:41 | 1 | 25.04 |
| 07/10/2026 20:41 | 1 | 25.04 |
| 07/10/2026 20:40 | 1 | 25.04 |
| 07/10/2026 20:37 | 2 | 25.06 |
| 07/10/2026 20:36 | 47 | 25.07 |
| 07/10/2026 20:31 | 19 | 25.06 |
| 07/10/2026 20:31 | 1 | 25.06 |
| 07/10/2026 20:31 | 5 | 25.06 |
| 07/10/2026 20:31 | 100 | 25.06 |
| 07/10/2026 20:26 | 1 | 25.05 |
| 07/10/2026 20:26 | 1 | 25.05 |
| 07/10/2026 20:22 | 50 | 25.055 |
| 07/10/2026 20:18 | 47 | 25.05 |
| 07/10/2026 20:18 | 47 | 25.05 |
| 07/10/2026 20:18 | 2 | 25.06 |
| 07/10/2026 20:18 | 2 | 25.06 |
| 07/10/2026 20:17 | 1 | 25.06 |
| 07/10/2026 20:12 | 64 | 25.07 |
| 07/10/2026 20:11 | 100 | 25.07 |
| 07/10/2026 20:11 | 10 | 25.07 |
| 07/10/2026 20:11 | 10 | 25.07 |
| 07/10/2026 20:10 | 1 | 25.05 |
| 07/10/2026 20:10 | 1 | 25.05 |
| 07/10/2026 20:08 | 10 | 25.06 |
| 07/10/2026 20:08 | 5 | 25.05 |
| 07/10/2026 20:07 | 10 | 25.04 |
| 07/10/2026 20:06 | 67 | 25.02 |
| 07/10/2026 20:06 | 12 | 25.03 |
| 07/10/2026 20:06 | 21 | 25.03 |
| 07/10/2026 20:06 | 1 | 25.03 |
| 07/10/2026 20:06 | 100 | 25.04 |
| 07/10/2026 20:06 | 51 | 25.04 |
| 07/10/2026 20:06 | 47 | 25.04 |
| 07/10/2026 20:06 | 2 | 25.05 |
| 07/10/2026 20:06 | 3 | 25.05 |
| 07/10/2026 19:59 | 2 | 25.05 |
| 07/10/2026 19:57 | 2 | 25.05 |
| 07/10/2026 19:56 | 29 | 25.06 |
| 07/10/2026 19:56 | 39 | 25.06 |
| 07/10/2026 19:53 | 100 | 25.065 |
| 07/10/2026 19:50 | 4 | 25.07 |
| 07/10/2026 19:50 | 78 | 25.07 |
| 07/10/2026 19:50 | 2 | 25.07 |
| 07/10/2026 19:50 | 2 | 25.07 |
| 07/10/2026 19:47 | 100 | 25.095 |
| 07/10/2026 19:47 | 100 | 25.10 |
| 07/10/2026 19:47 | 100 | 25.10 |
| 07/10/2026 19:47 | 10 | 25.10 |
| 07/10/2026 19:37 | 10 | 25.09 |
| 07/10/2026 19:36 | 96 | 25.075 |
| 07/10/2026 19:34 | 24 | 25.07 |
| 07/10/2026 19:34 | 24 | 25.06 |
| 07/10/2026 19:34 | 6 | 25.06 |
| 07/10/2026 19:34 | 55 | 25.06 |
| 07/10/2026 19:34 | 32 | 25.05 |
| 07/10/2026 19:29 | 51 | 25.04 |
| 07/10/2026 19:29 | 49 | 25.04 |
| 07/10/2026 19:29 | 1 | 25.05 |
| 07/10/2026 19:29 | 7 | 25.05 |
| 07/10/2026 19:29 | 5 | 25.05 |
| 07/10/2026 19:13 | 50 | 25.08 |
| 07/10/2026 19:07 | 38 | 25.06 |
| 07/10/2026 19:02 | 27 | 25.07 |
| 07/10/2026 19:02 | 22 | 25.07 |
| 07/10/2026 19:00 | 10 | 25.08 |
| 07/10/2026 18:59 | 1 | 25.07 |
| 07/10/2026 18:59 | 10 | 25.07 |
| 07/10/2026 18:59 | 10 | 25.07 |
| 07/10/2026 18:58 | 49 | 25.05 |
| 07/10/2026 18:57 | 10 | 25.06 |
| 07/10/2026 18:56 | 2 | 25.06 |
| 07/10/2026 18:56 | 2 | 25.06 |
| 07/10/2026 18:55 | 32 | 25.06 |
| 07/10/2026 18:55 | 24 | 25.06 |
| 07/10/2026 18:55 | 2 | 25.06 |
| 07/10/2026 18:54 | 2 | 25.06 |
| 07/10/2026 18:54 | 2 | 25.06 |
| 07/10/2026 18:53 | 24 | 25.06 |
| 07/10/2026 18:53 | 10 | 25.06 |
| 07/10/2026 18:52 | 28 | 25.045 |
| 07/10/2026 18:51 | 2 | 25.06 |
| 07/10/2026 18:51 | 6 | 25.05 |
| 07/10/2026 18:49 | 2 | 25.03 |
| 07/10/2026 18:49 | 10 | 25.05 |
| 07/10/2026 18:49 | 10 | 25.05 |
| 07/10/2026 18:49 | 2 | 25.05 |
| 07/10/2026 18:48 | 2 | 25.05 |
| 07/10/2026 18:48 | 1 | 25.05 |
| 07/10/2026 18:48 | 2 | 25.05 |
| 07/10/2026 18:48 | 6 | 25.04 |
| 07/10/2026 18:48 | 4 | 25.04 |
| 07/10/2026 18:48 | 19 | 25.04 |
| 07/10/2026 18:48 | 10 | 25.04 |
| 07/10/2026 18:48 | 53 | 25.04 |
| 07/10/2026 18:48 | 66 | 25.04 |
| 07/10/2026 18:48 | 4 | 25.04 |
| 07/10/2026 18:47 | 2 | 25.04 |
| 07/10/2026 18:47 | 6 | 25.03 |
| 07/10/2026 18:43 | 4 | 25.03 |
| 07/10/2026 18:43 | 100 | 25.03 |
| 07/10/2026 18:43 | 98 | 25.02 |
| 07/10/2026 18:43 | 100 | 25.02 |
| 07/10/2026 18:43 | 24 | 25.02 |
| 07/10/2026 18:43 | 1 | 25.02 |
| 07/10/2026 18:43 | 5 | 25.01 |
| 07/10/2026 18:43 | 8 | 25.00 |
| 07/10/2026 18:41 | 2 | 25.00 |
| 07/10/2026 18:41 | 100 | 24.99 |
| 07/10/2026 18:40 | 2 | 24.99 |
| 07/10/2026 18:40 | 2 | 24.99 |
| 07/10/2026 18:40 | 2 | 24.99 |
| 07/10/2026 18:40 | 2 | 24.99 |
| 07/10/2026 18:40 | 2 | 25.00 |
| 07/10/2026 18:40 | 6 | 24.995 |
| 07/10/2026 18:36 | 33 | 24.99 |
| 07/10/2026 18:36 | 5 | 24.99 |
| 07/10/2026 18:34 | 100 | 25.005 |
| 07/10/2026 18:32 | 1 | 24.99 |
| 07/10/2026 18:32 | 2 | 24.99 |
| 07/10/2026 18:32 | 36 | 24.99 |
| 07/10/2026 18:32 | 36 | 24.99 |
| 07/10/2026 18:32 | 21 | 24.99 |
| 07/10/2026 18:27 | 1 | 24.99 |
| 07/10/2026 18:27 | 83 | 25.01 |
| 07/10/2026 18:26 | 1 | 25.01 |
| 07/10/2026 18:26 | 34 | 25.03 |
| 07/10/2026 18:26 | 2 | 25.03 |
| 07/10/2026 18:25 | 75 | 25.045 |
| 07/10/2026 18:25 | 38 | 25.05 |
| 07/10/2026 18:25 | 30 | 25.04 |
| 07/10/2026 18:25 | 10 | 25.04 |
| 07/10/2026 18:25 | 10 | 25.04 |
| 07/10/2026 18:25 | 80 | 25.02 |
| 07/10/2026 18:23 | 6 | 25.02 |
| 07/10/2026 18:20 | 5 | 25.01 |
| 07/10/2026 18:20 | 100 | 25.01 |
| 07/10/2026 18:20 | 18 | 25.00 |
| 07/10/2026 18:20 | 7 | 25.00 |
| 07/10/2026 18:20 | 34 | 25.00 |
| 07/10/2026 18:15 | 8 | 25.02 |
| 07/10/2026 18:14 | 2 | 25.00 |
| 07/10/2026 18:13 | 20 | 25.02 |
| 07/10/2026 18:13 | 20 | 25.01 |
| 07/10/2026 18:10 | 73 | 24.99 |
| 07/10/2026 18:10 | 1 | 24.98 |
| 07/10/2026 18:10 | 100 | 24.97 |
| 07/10/2026 18:10 | 4 | 24.98 |
| 07/10/2026 18:10 | 38 | 24.98 |
| 07/10/2026 18:10 | 46 | 24.98 |
| 07/10/2026 18:09 | 6 | 24.98 |
| 07/10/2026 18:09 | 18 | 24.98 |
| 07/10/2026 18:09 | 50 | 24.99 |
| 07/10/2026 18:08 | 2 | 25.00 |
| 07/10/2026 18:07 | 48 | 25.00 |
| 07/10/2026 18:07 | 57 | 25.00 |
| 07/10/2026 18:07 | 5 | 25.00 |
| 07/10/2026 18:07 | 58 | 25.00 |
| 07/10/2026 18:07 | 192 | 25.00 |
| 07/10/2026 18:07 | 4 | 25.01 |
| 07/10/2026 18:07 | 4 | 25.01 |
| 07/10/2026 18:07 | 4 | 25.01 |
| 07/10/2026 18:07 | 4 | 25.01 |
| 07/10/2026 18:07 | 50 | 25.01 |
| 07/10/2026 18:07 | 50 | 25.01 |
| 07/10/2026 17:59 | 2 | 25.05 |
| 07/10/2026 17:59 | 2 | 25.06 |
| 07/10/2026 17:59 | 100 | 25.06 |
| 07/10/2026 17:59 | 100 | 25.07 |
| 07/10/2026 17:59 | 93 | 25.08 |
| 07/10/2026 17:59 | 2 | 25.08 |
| 07/10/2026 17:50 | 20 | 25.12 |
| 07/10/2026 17:48 | 9 | 25.13 |
| 07/10/2026 17:47 | 20 | 25.13 |
| 07/10/2026 17:46 | 9 | 25.13 |
| 07/10/2026 17:45 | 4 | 25.14 |
| 07/10/2026 17:37 | 5 | 25.10 |
| 07/10/2026 17:37 | 100 | 25.11 |
| 07/10/2026 17:37 | 11 | 25.11 |
| 07/10/2026 17:37 | 89 | 25.11 |
| 07/10/2026 17:36 | 1 | 25.15 |
| 07/10/2026 17:36 | 100 | 25.15 |
| 07/10/2026 17:36 | 1 | 25.15 |
| 07/10/2026 17:36 | 100 | 25.15 |
| 07/10/2026 17:33 | 40 | 25.12 |
| 07/10/2026 17:33 | 32 | 25.12 |
| 07/10/2026 17:33 | 12 | 25.12 |
| 07/10/2026 17:28 | 12 | 25.16 |
| 07/10/2026 17:26 | 31 | 25.20 |
| 07/10/2026 17:20 | 8 | 25.21 |
| 07/10/2026 17:20 | 4 | 25.21 |
| 07/10/2026 17:20 | 4 | 25.21 |
| 07/10/2026 17:19 | 8 | 25.21 |
| 07/10/2026 17:18 | 8 | 25.21 |
| 07/10/2026 17:18 | 2 | 25.20 |
| 07/10/2026 17:18 | 8 | 25.20 |
| 07/10/2026 17:18 | 2 | 25.20 |
| 07/10/2026 17:17 | 8 | 25.20 |
| 07/10/2026 17:17 | 200 | 25.19 |
| 07/10/2026 17:17 | 4 | 25.19 |
| 07/10/2026 17:17 | 100 | 25.19 |
| 07/10/2026 17:17 | 3 | 25.19 |
| 07/10/2026 17:17 | 10 | 25.19 |
| 07/10/2026 17:17 | 2 | 25.19 |
| 07/10/2026 17:17 | 3 | 25.19 |
| 07/10/2026 17:17 | 5 | 25.19 |
| 07/10/2026 17:14 | 5 | 25.18 |
| 07/10/2026 17:14 | 1 | 25.17 |
| 07/10/2026 17:14 | 100 | 25.17 |
| 07/10/2026 17:14 | 10 | 25.17 |
| 07/10/2026 17:14 | 10 | 25.17 |
| 07/10/2026 17:14 | 50 | 25.16 |
| 07/10/2026 17:12 | 20 | 25.15 |
| 07/10/2026 17:12 | 100 | 25.15 |
| 07/10/2026 17:11 | 46 | 25.14 |
| 07/10/2026 17:11 | 12 | 25.14 |
| 07/10/2026 17:11 | 100 | 25.13 |
| 07/10/2026 17:11 | 100 | 25.13 |
| 07/10/2026 17:10 | 100 | 25.11 |
| 07/10/2026 17:04 | 100 | 25.14 |
| 07/10/2026 17:04 | 1 | 25.125 |
| 07/10/2026 17:02 | 6 | 25.13 |
| 07/10/2026 17:02 | 17 | 25.13 |
| 07/10/2026 17:02 | 13 | 25.13 |
| 07/10/2026 16:56 | 6 | 25.13 |
| 07/10/2026 16:56 | 2 | 25.14 |
| 07/10/2026 16:56 | 3 | 25.14 |
| 07/10/2026 16:56 | 5 | 25.15 |
| 07/10/2026 16:55 | 13 | 25.165 |
| 07/10/2026 16:55 | 11 | 25.18 |
| 07/10/2026 16:53 | 13 | 25.18 |
| 07/10/2026 16:53 | 11 | 25.18 |
| 07/10/2026 16:52 | 93 | 25.165 |
| 07/10/2026 16:52 | 11 | 25.18 |
| 07/10/2026 16:51 | 8 | 25.18 |
| 07/10/2026 16:51 | 5 | 25.17 |
| 07/10/2026 16:50 | 10 | 25.17 |
| 07/10/2026 16:50 | 5 | 25.17 |
| 07/10/2026 16:45 | 1 | 25.135 |
| 07/10/2026 16:43 | 100 | 25.14 |
| 07/10/2026 16:37 | 100 | 25.12 |
| 07/10/2026 16:37 | 24 | 25.12 |
| 07/10/2026 16:37 | 6 | 25.12 |
| 07/10/2026 16:37 | 100 | 25.10 |
| 07/10/2026 16:34 | 5 | 25.08 |
| 07/10/2026 16:33 | 100 | 25.08 |
| 07/10/2026 16:27 | 100 | 25.11 |
| 07/10/2026 16:27 | 100 | 25.12 |
| 07/10/2026 16:25 | 4 | 25.17 |
| 07/10/2026 16:23 | 99 | 25.17 |
| 07/10/2026 16:23 | 1 | 25.17 |
| 07/10/2026 16:23 | 100 | 25.15 |
| 07/10/2026 16:23 | 100 | 25.15 |
| 07/10/2026 16:23 | 48 | 25.15 |
| 07/10/2026 16:23 | 200 | 25.15 |
| 07/10/2026 16:23 | 100 | 25.14 |
| 07/10/2026 16:20 | 5 | 25.12 |
| 07/10/2026 16:18 | 56 | 25.05 |
| 07/10/2026 16:18 | 44 | 25.05 |
| 07/10/2026 16:18 | 71 | 25.05 |
| 07/10/2026 16:18 | 29 | 25.05 |
| 07/10/2026 16:18 | 9 | 25.05 |
| 07/10/2026 16:18 | 6 | 25.05 |
| 07/10/2026 16:18 | 71 | 25.06 |
| 07/10/2026 16:18 | 29 | 25.06 |
| 07/10/2026 16:17 | 38 | 25.11 |
| 07/10/2026 16:16 | 100 | 25.10 |
| 07/10/2026 16:16 | 200 | 25.12 |
| 07/10/2026 16:16 | 100 | 25.10 |
| 07/10/2026 16:16 | 100 | 25.09 |
| 07/10/2026 16:16 | 100 | 25.09 |
| 07/10/2026 16:14 | 11 | 25.03 |
| 07/10/2026 16:14 | 38 | 25.07 |
| 07/10/2026 16:14 | 76 | 25.08 |
| 07/10/2026 16:14 | 7 | 25.08 |
| 07/10/2026 16:14 | 6 | 25.02 |
| 07/10/2026 16:14 | 18 | 25.03 |
| 07/10/2026 16:14 | 118 | 25.03 |
| 07/10/2026 15:59 | 17 | 25.20 |
| 07/10/2026 15:57 | 10 | 25.20 |
| 07/10/2026 15:57 | 10 | 25.21 |
| 07/10/2026 15:54 | 24 | 25.25 |
| 07/10/2026 15:54 | 4 | 25.25 |
| 07/10/2026 15:54 | 4 | 25.25 |
| 07/10/2026 15:53 | 8 | 25.23 |
| 07/10/2026 15:52 | 4 | 25.25 |
| 07/10/2026 15:52 | 4 | 25.24 |
| 07/10/2026 15:52 | 8 | 25.25 |
| 07/10/2026 15:50 | 100 | 25.14 |
| 07/10/2026 15:50 | 176 | 25.12 |
| 07/10/2026 15:40 | 100 | 25.10 |
| 07/10/2026 15:40 | 100 | 25.11 |
| 07/10/2026 15:40 | 4 | 25.10 |
| 07/10/2026 15:40 | 1 | 25.10 |
| 07/10/2026 15:40 | 100 | 25.10 |
| 07/10/2026 15:40 | 16 | 25.10 |
| 07/10/2026 15:40 | 2 | 25.10 |
| 07/10/2026 15:40 | 144 | 25.09 |
| 07/10/2026 15:40 | 100 | 25.09 |
| 07/10/2026 15:40 | 200 | 25.09 |
| 07/10/2026 15:40 | 100 | 25.09 |
| 07/10/2026 15:40 | 100 | 25.09 |
| 07/10/2026 15:30 | 1 | 25.24 |
| 07/10/2026 15:30 | 5082 | 25.23 |
| 07/10/2026 15:30 | 5082 | 25.23 |