Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.21
+0.19
(
+0.75% )
|
26.21
|
4'800 |
26.23
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 67908 | 26.21 |
| 10/22/2026 21:59 | 68 | 26.23 |
| 10/22/2026 21:59 | 200 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 300 | 26.23 |
| 10/22/2026 21:59 | 42 | 26.22 |
| 10/22/2026 21:59 | 3 | 26.21 |
| 10/22/2026 21:59 | 15 | 26.21 |
| 10/22/2026 21:59 | 1 | 26.22 |
| 10/22/2026 21:59 | 1 | 26.21 |
| 10/22/2026 21:59 | 2 | 26.22 |
| 10/22/2026 21:59 | 56 | 26.22 |
| 10/22/2026 21:59 | 3 | 26.22 |
| 10/22/2026 21:59 | 12 | 26.22 |
| 10/22/2026 21:59 | 2 | 26.22 |
| 10/22/2026 21:59 | 1 | 26.22 |
| 10/22/2026 21:59 | 21 | 26.22 |
| 10/22/2026 21:59 | 84 | 26.22 |
| 10/22/2026 21:59 | 9 | 26.22 |
| 10/22/2026 21:59 | 25 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 4 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 292 | 26.22 |
| 10/22/2026 21:59 | 98 | 26.22 |
| 10/22/2026 21:59 | 2 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 8 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 25 | 26.21 |
| 10/22/2026 21:59 | 150 | 26.21 |
| 10/22/2026 21:59 | 4 | 26.22 |
| 10/22/2026 21:59 | 196 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 14 | 26.22 |
| 10/22/2026 21:59 | 49 | 26.22 |
| 10/22/2026 21:59 | 88 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 1 | 26.22 |
| 10/22/2026 21:59 | 3 | 26.24 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.225 |
| 10/22/2026 21:59 | 100 | 26.225 |
| 10/22/2026 21:59 | 54 | 26.23 |
| 10/22/2026 21:59 | 54 | 26.23 |
| 10/22/2026 21:59 | 1 | 26.22 |
| 10/22/2026 21:59 | 281 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 19 | 26.23 |
| 10/22/2026 21:59 | 20 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.24 |
| 10/22/2026 21:59 | 1 | 26.24 |
| 10/22/2026 21:59 | 100 | 26.24 |
| 10/22/2026 21:59 | 43 | 26.24 |
| 10/22/2026 21:59 | 7 | 26.24 |
| 10/22/2026 21:59 | 99 | 26.24 |
| 10/22/2026 21:59 | 1 | 26.24 |
| 10/22/2026 21:59 | 149 | 26.24 |
| 10/22/2026 21:59 | 1 | 26.24 |
| 10/22/2026 21:59 | 50 | 26.24 |
| 10/22/2026 21:59 | 50 | 26.24 |
| 10/22/2026 21:59 | 114 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 1 | 26.22 |
| 10/22/2026 21:59 | 23 | 26.22 |
| 10/22/2026 21:59 | 1 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 1 | 26.24 |
| 10/22/2026 21:59 | 25 | 26.24 |
| 10/22/2026 21:59 | 25 | 26.24 |
| 10/22/2026 21:59 | 25 | 26.24 |
| 10/22/2026 21:59 | 6 | 26.24 |
| 10/22/2026 21:59 | 18 | 26.24 |
| 10/22/2026 21:59 | 100 | 26.24 |
| 10/22/2026 21:59 | 59 | 26.24 |
| 10/22/2026 21:59 | 5 | 26.24 |
| 10/22/2026 21:59 | 11 | 26.24 |
| 10/22/2026 21:59 | 57 | 26.24 |
| 10/22/2026 21:59 | 500 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 64 | 26.23 |
| 10/22/2026 21:59 | 2 | 26.23 |
| 10/22/2026 21:59 | 100 | 26.23 |
| 10/22/2026 21:59 | 42 | 26.23 |
| 10/22/2026 21:59 | 1 | 26.23 |
| 10/22/2026 21:59 | 36 | 26.23 |
| 10/22/2026 21:59 | 27 | 26.23 |
| 10/22/2026 21:59 | 1 | 26.23 |
| 10/22/2026 21:59 | 1 | 26.23 |
| 10/22/2026 21:59 | 77 | 26.23 |
| 10/22/2026 21:59 | 6 | 26.23 |
| 10/22/2026 21:59 | 72 | 26.23 |
| 10/22/2026 21:59 | 11 | 26.23 |
| 10/22/2026 21:59 | 107 | 26.23 |
| 10/22/2026 21:59 | 86 | 26.23 |
| 10/22/2026 21:59 | 3 | 26.23 |
| 10/22/2026 21:59 | 25 | 26.24 |
| 10/22/2026 21:59 | 25 | 26.24 |
| 10/22/2026 21:59 | 25 | 26.24 |
| 10/22/2026 21:59 | 25 | 26.24 |
| 10/22/2026 21:59 | 35 | 26.25 |
| 10/22/2026 21:59 | 5 | 26.25 |
| 10/22/2026 21:59 | 60 | 26.25 |
| 10/22/2026 21:59 | 100 | 26.25 |
| 10/22/2026 21:59 | 100 | 26.25 |
| 10/22/2026 21:58 | 150 | 26.24 |
| 10/22/2026 21:58 | 23 | 26.25 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 60 | 26.24 |
| 10/22/2026 21:58 | 1 | 26.24 |
| 10/22/2026 21:58 | 4 | 26.24 |
| 10/22/2026 21:58 | 13 | 26.24 |
| 10/22/2026 21:58 | 5 | 26.24 |
| 10/22/2026 21:58 | 79 | 26.24 |
| 10/22/2026 21:58 | 21 | 26.24 |
| 10/22/2026 21:58 | 95 | 26.24 |
| 10/22/2026 21:58 | 5 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 11 | 26.23 |
| 10/22/2026 21:58 | 42 | 26.23 |
| 10/22/2026 21:58 | 1 | 26.23 |
| 10/22/2026 21:58 | 5 | 26.23 |
| 10/22/2026 21:58 | 10 | 26.23 |
| 10/22/2026 21:58 | 9 | 26.23 |
| 10/22/2026 21:58 | 36 | 26.23 |
| 10/22/2026 21:58 | 11 | 26.23 |
| 10/22/2026 21:58 | 1 | 26.23 |
| 10/22/2026 21:58 | 2 | 26.23 |
| 10/22/2026 21:58 | 116 | 26.23 |
| 10/22/2026 21:58 | 13 | 26.23 |
| 10/22/2026 21:58 | 50 | 26.23 |
| 10/22/2026 21:58 | 53 | 26.23 |
| 10/22/2026 21:58 | 47 | 26.23 |
| 10/22/2026 21:58 | 3 | 26.23 |
| 10/22/2026 21:58 | 1 | 26.23 |
| 10/22/2026 21:57 | 100 | 26.23 |
| 10/22/2026 21:57 | 2 | 26.23 |
| 10/22/2026 21:57 | 1 | 26.23 |
| 10/22/2026 21:57 | 14 | 26.23 |
| 10/22/2026 21:57 | 70 | 26.23 |
| 10/22/2026 21:57 | 3 | 26.23 |
| 10/22/2026 21:57 | 1 | 26.23 |
| 10/22/2026 21:57 | 1 | 26.23 |
| 10/22/2026 21:57 | 1 | 26.23 |
| 10/22/2026 21:57 | 4 | 26.23 |
| 10/22/2026 21:57 | 46 | 26.23 |
| 10/22/2026 21:57 | 295 | 26.23 |
| 10/22/2026 21:57 | 5 | 26.23 |
| 10/22/2026 21:57 | 150 | 26.235 |
| 10/22/2026 21:57 | 200 | 26.235 |
| 10/22/2026 21:57 | 100 | 26.23 |
| 10/22/2026 21:57 | 10 | 26.23 |
| 10/22/2026 21:57 | 40 | 26.23 |
| 10/22/2026 21:57 | 6 | 26.23 |
| 10/22/2026 21:57 | 5 | 26.23 |
| 10/22/2026 21:57 | 50 | 26.23 |
| 10/22/2026 21:57 | 100 | 26.23 |
| 10/22/2026 21:57 | 100 | 26.23 |
| 10/22/2026 21:57 | 11 | 26.23 |
| 10/22/2026 21:57 | 23 | 26.23 |
| 10/22/2026 21:57 | 2 | 26.23 |
| 10/22/2026 21:57 | 98 | 26.23 |
| 10/22/2026 21:57 | 5 | 26.22 |
| 10/22/2026 21:57 | 5 | 26.22 |
| 10/22/2026 21:57 | 11 | 26.22 |
| 10/22/2026 21:57 | 50 | 26.22 |
| 10/22/2026 21:57 | 100 | 26.22 |
| 10/22/2026 21:57 | 23 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 134 | 26.215 |
| 10/22/2026 21:56 | 500 | 26.22 |
| 10/22/2026 21:56 | 1 | 26.22 |
| 10/22/2026 21:56 | 3 | 26.22 |
| 10/22/2026 21:56 | 6 | 26.22 |
| 10/22/2026 21:56 | 1 | 26.22 |
| 10/22/2026 21:56 | 60 | 26.22 |
| 10/22/2026 21:56 | 98 | 26.22 |
| 10/22/2026 21:56 | 2 | 26.22 |
| 10/22/2026 21:56 | 26 | 26.22 |
| 10/22/2026 21:56 | 9 | 26.22 |
| 10/22/2026 21:56 | 67 | 26.22 |
| 10/22/2026 21:56 | 21 | 26.22 |
| 10/22/2026 21:56 | 12 | 26.22 |
| 10/22/2026 21:56 | 71 | 26.22 |
| 10/22/2026 21:56 | 23 | 26.22 |
| 10/22/2026 21:56 | 6 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 29 | 26.22 |
| 10/22/2026 21:56 | 1 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 42 | 26.21 |
| 10/22/2026 21:56 | 20 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.20 |
| 10/22/2026 21:56 | 5 | 26.20 |
| 10/22/2026 21:56 | 5 | 26.20 |
| 10/22/2026 21:56 | 11 | 26.20 |
| 10/22/2026 21:56 | 5 | 26.20 |
| 10/22/2026 21:56 | 88 | 26.20 |
| 10/22/2026 21:56 | 3 | 26.20 |
| 10/22/2026 21:56 | 37 | 26.20 |
| 10/22/2026 21:56 | 165 | 26.20 |
| 10/22/2026 21:56 | 20 | 26.20 |
| 10/22/2026 21:56 | 6 | 26.19 |
| 10/22/2026 21:56 | 60 | 26.19 |
| 10/22/2026 21:56 | 5 | 26.19 |
| 10/22/2026 21:56 | 100 | 26.19 |
| 10/22/2026 21:56 | 20 | 26.19 |
| 10/22/2026 21:56 | 100 | 26.19 |
| 10/22/2026 21:56 | 106 | 26.19 |
| 10/22/2026 21:56 | 81 | 26.19 |
| 10/22/2026 21:56 | 97 | 26.19 |
| 10/22/2026 21:55 | 3 | 26.19 |
| 10/22/2026 21:55 | 14 | 26.18 |
| 10/22/2026 21:55 | 1 | 26.18 |
| 10/22/2026 21:55 | 10 | 26.18 |
| 10/22/2026 21:55 | 100 | 26.18 |
| 10/22/2026 21:55 | 15 | 26.18 |
| 10/22/2026 21:55 | 85 | 26.18 |
| 10/22/2026 21:54 | 100 | 26.17 |
| 10/22/2026 21:54 | 100 | 26.17 |
| 10/22/2026 21:54 | 5 | 26.17 |
| 10/22/2026 21:54 | 100 | 26.17 |
| 10/22/2026 21:54 | 20 | 26.17 |
| 10/22/2026 21:54 | 77 | 26.17 |
| 10/22/2026 21:53 | 45 | 26.16 |
| 10/22/2026 21:53 | 86 | 26.16 |
| 10/22/2026 21:53 | 100 | 26.16 |
| 10/22/2026 21:53 | 300 | 26.16 |
| 10/22/2026 21:53 | 60 | 26.16 |
| 10/22/2026 21:53 | 100 | 26.16 |
| 10/22/2026 21:53 | 100 | 26.18 |
| 10/22/2026 21:53 | 100 | 26.17 |
| 10/22/2026 21:53 | 100 | 26.17 |
| 10/22/2026 21:53 | 5 | 26.17 |
| 10/22/2026 21:53 | 3 | 26.17 |
| 10/22/2026 21:53 | 70 | 26.17 |
| 10/22/2026 21:53 | 30 | 26.17 |
| 10/22/2026 21:53 | 1 | 26.16 |
| 10/22/2026 21:53 | 40 | 26.16 |
| 10/22/2026 21:53 | 100 | 26.15 |
| 10/22/2026 21:53 | 4 | 26.15 |
| 10/22/2026 21:53 | 83 | 26.15 |
| 10/22/2026 21:53 | 13 | 26.15 |
| 10/22/2026 21:51 | 2 | 26.16 |
| 10/22/2026 21:51 | 2 | 26.17 |
| 10/22/2026 21:51 | 50 | 26.18 |
| 10/22/2026 21:50 | 45 | 26.18 |
| 10/22/2026 21:50 | 11 | 26.18 |
| 10/22/2026 21:50 | 10 | 26.18 |
| 10/22/2026 21:50 | 63 | 26.17 |
| 10/22/2026 21:50 | 45 | 26.17 |
| 10/22/2026 21:50 | 55 | 26.17 |
| 10/22/2026 21:50 | 5 | 26.16 |
| 10/22/2026 21:50 | 10 | 26.16 |
| 10/22/2026 21:50 | 50 | 26.15 |
| 10/22/2026 21:50 | 100 | 26.15 |
| 10/22/2026 21:50 | 100 | 26.15 |
| 10/22/2026 21:50 | 10 | 26.15 |
| 10/22/2026 21:50 | 18 | 26.15 |
| 10/22/2026 21:50 | 18 | 26.15 |
| 10/22/2026 21:50 | 50 | 26.14 |
| 10/22/2026 21:50 | 5 | 26.14 |
| 10/22/2026 21:50 | 410 | 26.12 |
| 10/22/2026 21:50 | 100 | 26.12 |
| 10/22/2026 21:50 | 5 | 26.12 |
| 10/22/2026 21:50 | 200 | 26.13 |
| 10/22/2026 21:50 | 20 | 26.14 |
| 10/22/2026 21:50 | 40 | 26.14 |
| 10/22/2026 21:50 | 40 | 26.14 |
| 10/22/2026 21:50 | 40 | 26.14 |
| 10/22/2026 21:50 | 50 | 26.13 |
| 10/22/2026 21:49 | 39 | 26.13 |
| 10/22/2026 21:49 | 27 | 26.13 |
| 10/22/2026 21:49 | 100 | 26.13 |
| 10/22/2026 21:49 | 100 | 26.14 |
| 10/22/2026 21:49 | 100 | 26.145 |
| 10/22/2026 21:49 | 100 | 26.14 |
| 10/22/2026 21:49 | 3 | 26.14 |
| 10/22/2026 21:49 | 100 | 26.14 |
| 10/22/2026 21:49 | 3 | 26.14 |
| 10/22/2026 21:49 | 96 | 26.15 |
| 10/22/2026 21:49 | 4 | 26.15 |
| 10/22/2026 21:49 | 96 | 26.15 |
| 10/22/2026 21:48 | 4 | 26.15 |
| 10/22/2026 21:48 | 1 | 26.15 |
| 10/22/2026 21:48 | 100 | 26.165 |
| 10/22/2026 21:47 | 31 | 26.18 |
| 10/22/2026 21:47 | 100 | 26.18 |
| 10/22/2026 21:45 | 10 | 26.17 |
| 10/22/2026 21:45 | 44 | 26.17 |
| 10/22/2026 21:45 | 50 | 26.17 |
| 10/22/2026 21:45 | 6 | 26.17 |
| 10/22/2026 21:45 | 2 | 26.15 |
| 10/22/2026 21:45 | 1 | 26.15 |
| 10/22/2026 21:44 | 25 | 26.16 |
| 10/22/2026 21:44 | 100 | 26.16 |
| 10/22/2026 21:43 | 1 | 26.17 |
| 10/22/2026 21:43 | 100 | 26.17 |
| 10/22/2026 21:42 | 10 | 26.17 |
| 10/22/2026 21:42 | 74 | 26.17 |
| 10/22/2026 21:42 | 26 | 26.17 |
| 10/22/2026 21:42 | 20 | 26.17 |
| 10/22/2026 21:40 | 100 | 26.16 |
| 10/22/2026 21:40 | 100 | 26.15 |
| 10/22/2026 21:40 | 100 | 26.15 |
| 10/22/2026 21:40 | 3 | 26.15 |
| 10/22/2026 21:40 | 32 | 26.15 |
| 10/22/2026 21:40 | 1 | 26.15 |
| 10/22/2026 21:40 | 3 | 26.15 |
| 10/22/2026 21:40 | 100 | 26.15 |
| 10/22/2026 21:40 | 200 | 26.15 |
| 10/22/2026 21:40 | 100 | 26.16 |
| 10/22/2026 21:39 | 10 | 26.17 |
| 10/22/2026 21:39 | 10 | 26.16 |
| 10/22/2026 21:38 | 3 | 26.15 |
| 10/22/2026 21:38 | 11 | 26.15 |
| 10/22/2026 21:38 | 13 | 26.15 |
| 10/22/2026 21:38 | 58 | 26.15 |
| 10/22/2026 21:38 | 2 | 26.15 |
| 10/22/2026 21:38 | 100 | 26.14 |
| 10/22/2026 21:38 | 1 | 26.14 |
| 10/22/2026 21:38 | 1 | 26.13 |
| 10/22/2026 21:38 | 10 | 26.13 |
| 10/22/2026 21:38 | 49 | 26.13 |
| 10/22/2026 21:38 | 2 | 26.13 |
| 10/22/2026 21:38 | 45 | 26.13 |
| 10/22/2026 21:37 | 25 | 26.12 |
| 10/22/2026 21:35 | 100 | 26.12 |
| 10/22/2026 21:35 | 100 | 26.12 |
| 10/22/2026 21:35 | 93 | 26.12 |
| 10/22/2026 21:35 | 100 | 26.12 |
| 10/22/2026 21:35 | 4 | 26.13 |
| 10/22/2026 21:34 | 1 | 26.12 |
| 10/22/2026 21:34 | 10 | 26.11 |
| 10/22/2026 21:33 | 90 | 26.09 |
| 10/22/2026 21:33 | 10 | 26.09 |
| 10/22/2026 21:32 | 1 | 26.08 |
| 10/22/2026 21:32 | 30 | 26.07 |
| 10/22/2026 21:32 | 1 | 26.07 |
| 10/22/2026 21:32 | 60 | 26.07 |
| 10/22/2026 21:31 | 41 | 26.06 |
| 10/22/2026 21:31 | 100 | 26.06 |
| 10/22/2026 21:31 | 100 | 26.06 |
| 10/22/2026 21:31 | 100 | 26.07 |
| 10/22/2026 21:31 | 6 | 26.07 |
| 10/22/2026 21:29 | 1 | 26.10 |
| 10/22/2026 21:29 | 1 | 26.09 |
| 10/22/2026 21:29 | 1 | 26.09 |
| 10/22/2026 21:29 | 1 | 26.09 |
| 10/22/2026 21:28 | 100 | 26.09 |
| 10/22/2026 21:28 | 100 | 26.09 |
| 10/22/2026 21:28 | 1 | 26.08 |
| 10/22/2026 21:28 | 3 | 26.08 |
| 10/22/2026 21:28 | 3 | 26.08 |
| 10/22/2026 21:28 | 6 | 26.08 |
| 10/22/2026 21:28 | 6 | 26.08 |
| 10/22/2026 21:28 | 1 | 26.08 |
| 10/22/2026 21:28 | 20 | 26.07 |
| 10/22/2026 21:28 | 1 | 26.07 |
| 10/22/2026 21:28 | 41 | 26.07 |
| 10/22/2026 21:28 | 1 | 26.07 |
| 10/22/2026 21:28 | 3 | 26.07 |
| 10/22/2026 21:28 | 1 | 26.07 |
| 10/22/2026 21:28 | 100 | 26.08 |
| 10/22/2026 21:28 | 100 | 26.08 |
| 10/22/2026 21:28 | 100 | 26.08 |
| 10/22/2026 21:27 | 10 | 26.09 |
| 10/22/2026 21:27 | 4 | 26.09 |
| 10/22/2026 21:27 | 6 | 26.09 |
| 10/22/2026 21:26 | 100 | 26.11 |
| 10/22/2026 21:26 | 41 | 26.11 |
| 10/22/2026 21:25 | 100 | 26.12 |
| 10/22/2026 21:23 | 150 | 26.13 |
| 10/22/2026 21:23 | 150 | 26.13 |
| 10/22/2026 21:22 | 69 | 26.13 |
| 10/22/2026 21:22 | 100 | 26.13 |
| 10/22/2026 21:22 | 7 | 26.13 |
| 10/22/2026 21:22 | 18 | 26.13 |
| 10/22/2026 21:22 | 100 | 26.13 |
| 10/22/2026 21:20 | 4 | 26.15 |
| 10/22/2026 21:20 | 10 | 26.15 |
| 10/22/2026 21:19 | 13 | 26.145 |
| 10/22/2026 21:17 | 4 | 26.15 |
| 10/22/2026 21:17 | 2 | 26.15 |
| 10/22/2026 21:16 | 9 | 26.15 |
| 10/22/2026 21:16 | 100 | 26.15 |
| 10/22/2026 21:16 | 2 | 26.15 |
| 10/22/2026 21:15 | 70 | 26.14 |
| 10/22/2026 21:15 | 1 | 26.15 |
| 10/22/2026 21:15 | 86 | 26.13 |
| 10/22/2026 21:15 | 2 | 26.13 |
| 10/22/2026 21:15 | 150 | 26.14 |
| 10/22/2026 21:15 | 150 | 26.145 |
| 10/22/2026 21:15 | 1 | 26.15 |
| 10/22/2026 21:14 | 1 | 26.15 |
| 10/22/2026 21:13 | 100 | 26.13 |
| 10/22/2026 21:13 | 36 | 26.14 |
| 10/22/2026 21:12 | 2 | 26.15 |
| 10/22/2026 21:12 | 4 | 26.15 |
| 10/22/2026 21:12 | 100 | 26.16 |
| 10/22/2026 21:10 | 1 | 26.18 |
| 10/22/2026 21:10 | 100 | 26.19 |
| 10/22/2026 21:10 | 100 | 26.19 |
| 10/22/2026 21:10 | 36 | 26.19 |
| 10/22/2026 21:09 | 20 | 26.21 |
| 10/22/2026 21:09 | 2 | 26.20 |
| 10/22/2026 21:09 | 20 | 26.21 |
| 10/22/2026 21:08 | 3 | 26.20 |
| 10/22/2026 21:06 | 1 | 26.23 |
| 10/22/2026 21:06 | 3 | 26.23 |
| 10/22/2026 21:06 | 1 | 26.23 |
| 10/22/2026 21:06 | 100 | 26.22 |
| 10/22/2026 21:05 | 2 | 26.205 |
| 10/22/2026 21:05 | 1 | 26.205 |
| 10/22/2026 21:05 | 11 | 26.20 |
| 10/22/2026 21:05 | 1 | 26.20 |
| 10/22/2026 21:05 | 4 | 26.20 |
| 10/22/2026 21:05 | 5 | 26.21 |
| 10/22/2026 21:05 | 48 | 26.21 |
| 10/22/2026 21:05 | 52 | 26.21 |
| 10/22/2026 21:03 | 3 | 26.22 |
| 10/22/2026 21:03 | 8 | 26.215 |
| 10/22/2026 21:02 | 1 | 26.215 |
| 10/22/2026 21:02 | 2 | 26.22 |
| 10/22/2026 21:02 | 10 | 26.21 |
| 10/22/2026 21:02 | 2 | 26.21 |
| 10/22/2026 21:01 | 35 | 26.19 |
| 10/22/2026 21:01 | 6 | 26.19 |
| 10/22/2026 21:01 | 58 | 26.20 |
| 10/22/2026 21:01 | 42 | 26.20 |
| 10/22/2026 21:01 | 10 | 26.21 |
| 10/22/2026 21:01 | 35 | 26.21 |
| 10/22/2026 21:00 | 4 | 26.22 |
| 10/22/2026 21:00 | 4 | 26.22 |
| 10/22/2026 21:00 | 1 | 26.22 |
| 10/22/2026 20:56 | 17 | 26.22 |
| 10/22/2026 20:53 | 3 | 26.22 |
| 10/22/2026 20:53 | 13 | 26.205 |
| 10/22/2026 20:51 | 14 | 26.21 |
| 10/22/2026 20:51 | 1 | 26.21 |
| 10/22/2026 20:50 | 3 | 26.215 |
| 10/22/2026 20:50 | 50 | 26.21 |
| 10/22/2026 20:50 | 36 | 26.21 |
| 10/22/2026 20:50 | 1 | 26.21 |
| 10/22/2026 20:50 | 11 | 26.21 |
| 10/22/2026 20:50 | 2 | 26.21 |
| 10/22/2026 20:50 | 2 | 26.21 |
| 10/22/2026 20:49 | 1 | 26.21 |
| 10/22/2026 20:49 | 1 | 26.21 |
| 10/22/2026 20:48 | 100 | 26.20 |
| 10/22/2026 20:46 | 4 | 26.20 |
| 10/22/2026 20:46 | 4 | 26.20 |
| 10/22/2026 20:46 | 4 | 26.20 |
| 10/22/2026 20:46 | 1 | 26.20 |
| 10/22/2026 20:46 | 1 | 26.19 |
| 10/22/2026 20:45 | 1 | 26.175 |
| 10/22/2026 20:45 | 1 | 26.175 |
| 10/22/2026 20:45 | 1 | 26.175 |
| 10/22/2026 20:45 | 1 | 26.175 |
| 10/22/2026 20:44 | 10 | 26.175 |
| 10/22/2026 20:43 | 2 | 26.175 |
| 10/22/2026 20:42 | 1 | 26.17 |
| 10/22/2026 20:41 | 10 | 26.17 |
| 10/22/2026 20:41 | 10 | 26.17 |
| 10/22/2026 20:41 | 10 | 26.17 |
| 10/22/2026 20:41 | 10 | 26.17 |
| 10/22/2026 20:38 | 100 | 26.16 |
| 10/22/2026 20:37 | 100 | 26.17 |
| 10/22/2026 20:33 | 9 | 26.17 |
| 10/22/2026 20:32 | 58 | 26.165 |
| 10/22/2026 20:32 | 39 | 26.17 |
| 10/22/2026 20:32 | 3 | 26.17 |
| 10/22/2026 20:31 | 12 | 26.16 |
| 10/22/2026 20:31 | 4 | 26.16 |
| 10/22/2026 20:31 | 1 | 26.16 |
| 10/22/2026 20:31 | 3 | 26.16 |
| 10/22/2026 20:31 | 3 | 26.16 |
| 10/22/2026 20:31 | 8 | 26.17 |
| 10/22/2026 20:31 | 6 | 26.17 |
| 10/22/2026 20:31 | 5 | 26.17 |
| 10/22/2026 20:31 | 23 | 26.17 |
| 10/22/2026 20:31 | 14 | 26.17 |
| 10/22/2026 20:27 | 1 | 26.21 |
| 10/22/2026 20:27 | 3 | 26.21 |
| 10/22/2026 20:23 | 100 | 26.18 |
| 10/22/2026 20:22 | 55 | 26.19 |
| 10/22/2026 20:22 | 72 | 26.22 |
| 10/22/2026 20:22 | 100 | 26.22 |
| 10/22/2026 20:22 | 100 | 26.22 |
| 10/22/2026 20:22 | 100 | 26.23 |
| 10/22/2026 20:22 | 141 | 26.23 |
| 10/22/2026 20:22 | 3 | 26.23 |
| 10/22/2026 20:22 | 12 | 26.23 |
| 10/22/2026 20:22 | 11 | 26.23 |
| 10/22/2026 20:22 | 2 | 26.23 |
| 10/22/2026 20:22 | 27 | 26.24 |
| 10/22/2026 20:22 | 4 | 26.25 |
| 10/22/2026 20:19 | 95 | 26.27 |
| 10/22/2026 20:19 | 5 | 26.27 |
| 10/22/2026 20:19 | 20 | 26.27 |
| 10/22/2026 20:19 | 2 | 26.27 |
| 10/22/2026 20:19 | 50 | 26.26 |
| 10/22/2026 20:19 | 14 | 26.26 |
| 10/22/2026 20:19 | 10 | 26.26 |
| 10/22/2026 20:19 | 4 | 26.26 |
| 10/22/2026 20:19 | 4 | 26.26 |
| 10/22/2026 20:19 | 1 | 26.26 |
| 10/22/2026 20:16 | 83 | 26.25 |
| 10/22/2026 20:15 | 14 | 26.26 |
| 10/22/2026 20:14 | 14 | 26.245 |
| 10/22/2026 20:14 | 3 | 26.26 |
| 10/22/2026 20:14 | 1 | 26.25 |
| 10/22/2026 20:13 | 80 | 26.24 |
| 10/22/2026 20:13 | 20 | 26.24 |
| 10/22/2026 20:13 | 40 | 26.23 |
| 10/22/2026 20:13 | 10 | 26.22 |
| 10/22/2026 20:13 | 11 | 26.22 |
| 10/22/2026 20:13 | 20 | 26.22 |
| 10/22/2026 20:07 | 50 | 26.18 |
| 10/22/2026 20:07 | 14 | 26.18 |
| 10/22/2026 20:07 | 51 | 26.18 |
| 10/22/2026 20:07 | 10 | 26.18 |
| 10/22/2026 20:05 | 1 | 26.20 |
| 10/22/2026 20:05 | 1 | 26.20 |
| 10/22/2026 20:05 | 1 | 26.20 |
| 10/22/2026 20:05 | 1 | 26.20 |
| 10/22/2026 20:05 | 1 | 26.20 |
| 10/22/2026 20:02 | 5 | 26.19 |
| 10/22/2026 20:02 | 9 | 26.20 |
| 10/22/2026 20:02 | 5 | 26.20 |
| 10/22/2026 20:02 | 11 | 26.20 |
| 10/22/2026 20:02 | 9 | 26.20 |
| 10/22/2026 20:02 | 20 | 26.19 |
| 10/22/2026 20:02 | 49 | 26.19 |
| 10/22/2026 20:02 | 11 | 26.19 |
| 10/22/2026 20:02 | 22 | 26.19 |
| 10/22/2026 20:01 | 15 | 26.18 |
| 10/22/2026 20:01 | 14 | 26.18 |
| 10/22/2026 20:00 | 28 | 26.18 |
| 10/22/2026 20:00 | 23 | 26.18 |
| 10/22/2026 20:00 | 20 | 26.18 |
| 10/22/2026 19:59 | 20 | 26.175 |
| 10/22/2026 19:59 | 14 | 26.175 |
| 10/22/2026 19:59 | 23 | 26.175 |
| 10/22/2026 19:59 | 1 | 26.175 |
| 10/22/2026 19:59 | 8 | 26.16 |
| 10/22/2026 19:58 | 10 | 26.17 |
| 10/22/2026 19:58 | 80 | 26.17 |
| 10/22/2026 19:58 | 10 | 26.17 |
| 10/22/2026 19:58 | 8 | 26.16 |
| 10/22/2026 19:58 | 10 | 26.16 |
| 10/22/2026 19:58 | 15 | 26.16 |
| 10/22/2026 19:58 | 5 | 26.16 |
| 10/22/2026 19:57 | 2 | 26.15 |
| 10/22/2026 19:57 | 2 | 26.15 |
| 10/22/2026 19:57 | 15 | 26.15 |
| 10/22/2026 19:57 | 3 | 26.15 |
| 10/22/2026 19:57 | 14 | 26.145 |
| 10/22/2026 19:55 | 14 | 26.14 |
| 10/22/2026 19:55 | 4 | 26.14 |
| 10/22/2026 19:52 | 20 | 26.14 |
| 10/22/2026 19:52 | 46 | 26.14 |
| 10/22/2026 19:52 | 40 | 26.14 |
| 10/22/2026 19:51 | 16 | 26.12 |
| 10/22/2026 19:50 | 14 | 26.14 |
| 10/22/2026 19:48 | 2 | 26.15 |
| 10/22/2026 19:48 | 53 | 26.125 |
| 10/22/2026 19:48 | 50 | 26.125 |
| 10/22/2026 19:48 | 100 | 26.12 |
| 10/22/2026 19:48 | 95 | 26.13 |
| 10/22/2026 19:48 | 5 | 26.13 |
| 10/22/2026 19:48 | 40 | 26.12 |
| 10/22/2026 19:48 | 5 | 26.125 |
| 10/22/2026 19:48 | 5 | 26.13 |
| 10/22/2026 19:48 | 1 | 26.12 |
| 10/22/2026 19:48 | 22705 | 26.12 |
| 10/22/2026 19:48 | 600 | 26.12 |
| 10/22/2026 19:48 | 4836 | 26.12 |
| 10/22/2026 19:48 | 150 | 26.11 |
| 10/22/2026 19:48 | 150 | 26.11 |
| 10/22/2026 19:48 | 41 | 26.12 |
| 10/22/2026 19:48 | 8618 | 26.12 |
| 10/22/2026 19:48 | 150 | 26.11 |
| 10/22/2026 19:48 | 5 | 26.11 |
| 10/22/2026 19:48 | 150 | 26.105 |
| 10/22/2026 19:48 | 150 | 26.10 |
| 10/22/2026 19:48 | 110 | 26.10 |
| 10/22/2026 19:48 | 78 | 26.10 |
| 10/22/2026 19:48 | 112 | 26.10 |
| 10/22/2026 19:48 | 38 | 26.10 |
| 10/22/2026 19:48 | 185 | 26.10 |
| 10/22/2026 19:48 | 277 | 26.10 |
| 10/22/2026 19:48 | 240 | 26.10 |
| 10/22/2026 19:48 | 160 | 26.10 |
| 10/22/2026 19:48 | 300 | 26.10 |
| 10/22/2026 19:48 | 182 | 26.10 |
| 10/22/2026 19:48 | 318 | 26.10 |
| 10/22/2026 19:48 | 380 | 26.10 |
| 10/22/2026 19:48 | 120 | 26.10 |
| 10/22/2026 19:48 | 243 | 26.10 |
| 10/22/2026 19:48 | 257 | 26.10 |
| 10/22/2026 19:48 | 13 | 26.10 |
| 10/22/2026 19:48 | 20 | 26.10 |
| 10/22/2026 19:48 | 400 | 26.10 |
| 10/22/2026 19:48 | 100 | 26.09 |
| 10/22/2026 19:48 | 100 | 26.09 |
| 10/22/2026 19:46 | 10 | 26.08 |
| 10/22/2026 19:46 | 90 | 26.08 |
| 10/22/2026 19:46 | 10 | 26.08 |
| 10/22/2026 19:45 | 1 | 26.05 |
| 10/22/2026 19:44 | 129 | 26.07 |
| 10/22/2026 19:44 | 50 | 26.07 |
| 10/22/2026 19:44 | 50 | 26.07 |
| 10/22/2026 19:44 | 5 | 26.07 |
| 10/22/2026 19:44 | 2 | 26.07 |
| 10/22/2026 19:44 | 1 | 26.07 |
| 10/22/2026 19:44 | 11 | 26.07 |
| 10/22/2026 19:44 | 1 | 26.07 |
| 10/22/2026 19:44 | 6 | 26.07 |
| 10/22/2026 19:44 | 3 | 26.07 |
| 10/22/2026 19:44 | 21 | 26.07 |
| 10/22/2026 19:44 | 79 | 26.07 |
| 10/22/2026 19:44 | 50 | 26.06 |
| 10/22/2026 19:44 | 100 | 26.06 |
| 10/22/2026 19:44 | 20 | 26.06 |
| 10/22/2026 19:44 | 92 | 26.06 |
| 10/22/2026 19:44 | 8 | 26.06 |
| 10/22/2026 19:41 | 3 | 26.03 |
| 10/22/2026 19:41 | 3 | 26.03 |
| 10/22/2026 19:41 | 150 | 26.035 |
| 10/22/2026 19:39 | 1 | 26.03 |
| 10/22/2026 19:39 | 8 | 26.03 |
| 10/22/2026 19:39 | 4 | 26.03 |
| 10/22/2026 19:39 | 1 | 26.03 |
| 10/22/2026 19:39 | 1 | 26.03 |
| 10/22/2026 19:39 | 2 | 26.03 |
| 10/22/2026 19:39 | 122 | 26.04 |
| 10/22/2026 19:39 | 136 | 26.04 |
| 10/22/2026 19:39 | 100 | 26.04 |
| 10/22/2026 19:39 | 44 | 26.04 |
| 10/22/2026 19:39 | 18 | 26.04 |
| 10/22/2026 19:35 | 2 | 26.065 |
| 10/22/2026 19:35 | 2 | 26.065 |
| 10/22/2026 19:31 | 3 | 26.05 |
| 10/22/2026 19:30 | 14 | 26.05 |
| 10/22/2026 19:30 | 2 | 26.05 |
| 10/22/2026 19:30 | 3 | 26.05 |
| 10/22/2026 19:30 | 8 | 26.05 |
| 10/22/2026 19:30 | 3 | 26.05 |
| 10/22/2026 19:30 | 4 | 26.05 |
| 10/22/2026 19:30 | 10 | 26.05 |
| 10/22/2026 19:30 | 1 | 26.05 |
| 10/22/2026 19:30 | 2 | 26.05 |
| 10/22/2026 19:30 | 4 | 26.06 |
| 10/22/2026 19:30 | 100 | 26.06 |
| 10/22/2026 19:26 | 20 | 26.07 |
| 10/22/2026 19:26 | 80 | 26.07 |
| 10/22/2026 19:26 | 20 | 26.07 |
| 10/22/2026 19:24 | 80 | 26.06 |
| 10/22/2026 19:24 | 10 | 26.06 |
| 10/22/2026 19:24 | 10 | 26.06 |
| 10/22/2026 19:24 | 100 | 26.06 |
| 10/22/2026 19:24 | 2 | 26.05 |
| 10/22/2026 19:24 | 1 | 26.05 |
| 10/22/2026 19:24 | 1 | 26.05 |
| 10/22/2026 19:24 | 11 | 26.05 |
| 10/22/2026 19:24 | 1 | 26.05 |
| 10/22/2026 19:22 | 80 | 26.04 |
| 10/22/2026 19:22 | 20 | 26.04 |
| 10/22/2026 19:22 | 4 | 26.03 |
| 10/22/2026 19:18 | 39 | 26.02 |
| 10/22/2026 19:18 | 5 | 26.02 |
| 10/22/2026 19:18 | 20 | 26.02 |
| 10/22/2026 19:18 | 20 | 26.02 |
| 10/22/2026 19:18 | 20 | 26.02 |
| 10/22/2026 19:18 | 25 | 26.03 |
| 10/22/2026 19:18 | 42 | 26.03 |
| 10/22/2026 19:16 | 6 | 26.05 |
| 10/22/2026 19:16 | 14 | 26.05 |
| 10/22/2026 19:16 | 4 | 26.05 |
| 10/22/2026 19:14 | 4 | 26.04 |
| 10/22/2026 19:05 | 1 | 26.07 |
| 10/22/2026 19:05 | 1 | 26.07 |
| 10/22/2026 19:05 | 2 | 26.06 |
| 10/22/2026 19:05 | 80 | 26.06 |
| 10/22/2026 19:05 | 20 | 26.06 |
| 10/22/2026 19:05 | 50 | 26.04 |
| 10/22/2026 19:00 | 20 | 26.03 |
| 10/22/2026 19:00 | 2 | 26.03 |
| 10/22/2026 19:00 | 5 | 26.03 |
| 10/22/2026 18:59 | 1 | 26.025 |
| 10/22/2026 18:59 | 7 | 26.025 |
| 10/22/2026 18:54 | 31 | 26.00 |
| 10/22/2026 18:54 | 6 | 26.00 |
| 10/22/2026 18:54 | 33 | 26.00 |
| 10/22/2026 18:54 | 34 | 26.00 |
| 10/22/2026 18:54 | 30 | 26.00 |
| 10/22/2026 18:54 | 100 | 26.00 |
| 10/22/2026 18:54 | 3 | 26.01 |
| 10/22/2026 18:54 | 17 | 26.01 |
| 10/22/2026 18:54 | 20 | 26.01 |
| 10/22/2026 18:54 | 1 | 26.01 |
| 10/22/2026 18:54 | 1 | 26.01 |
| 10/22/2026 18:54 | 1 | 26.01 |
| 10/22/2026 18:54 | 14 | 26.01 |
| 10/22/2026 18:54 | 3 | 26.01 |
| 10/22/2026 18:54 | 3 | 26.01 |
| 10/22/2026 18:54 | 11 | 26.01 |
| 10/22/2026 18:54 | 3 | 26.01 |
| 10/22/2026 18:54 | 1 | 26.01 |
| 10/22/2026 18:54 | 1 | 26.01 |
| 10/22/2026 18:54 | 1 | 26.01 |
| 10/22/2026 18:54 | 2 | 26.01 |
| 10/22/2026 18:54 | 4 | 26.01 |
| 10/22/2026 18:54 | 3 | 26.01 |
| 10/22/2026 18:54 | 27 | 26.02 |
| 10/22/2026 18:54 | 21 | 26.02 |
| 10/22/2026 18:54 | 5 | 26.02 |
| 10/22/2026 18:52 | 5 | 26.03 |
| 10/22/2026 18:52 | 100 | 26.025 |
| 10/22/2026 18:52 | 22 | 26.025 |
| 10/22/2026 18:50 | 10 | 26.03 |
| 10/22/2026 18:50 | 1 | 26.01 |
| 10/22/2026 18:50 | 100 | 26.01 |
| 10/22/2026 18:50 | 1 | 26.02 |
| 10/22/2026 18:50 | 6 | 26.01 |
| 10/22/2026 18:49 | 4 | 26.01 |
| 10/22/2026 18:49 | 100 | 26.00 |
| 10/22/2026 18:49 | 3 | 26.00 |
| 10/22/2026 18:49 | 2 | 26.00 |
| 10/22/2026 18:49 | 13 | 26.00 |
| 10/22/2026 18:49 | 15 | 26.00 |
| 10/22/2026 18:49 | 5 | 26.00 |
| 10/22/2026 18:49 | 40 | 26.00 |
| 10/22/2026 18:49 | 20 | 25.99 |
| 10/22/2026 18:49 | 100 | 25.99 |
| 10/22/2026 18:46 | 1 | 25.98 |
| 10/22/2026 18:46 | 2 | 25.98 |
| 10/22/2026 18:46 | 100 | 25.97 |
| 10/22/2026 18:46 | 31 | 25.97 |
| 10/22/2026 18:46 | 19 | 25.97 |
| 10/22/2026 18:46 | 50 | 25.97 |
| 10/22/2026 18:46 | 150 | 25.965 |
| 10/22/2026 18:45 | 50 | 25.97 |
| 10/22/2026 18:45 | 71 | 25.97 |
| 10/22/2026 18:45 | 21 | 25.97 |
| 10/22/2026 18:44 | 1 | 25.98 |
| 10/22/2026 18:44 | 10 | 25.97 |
| 10/22/2026 18:44 | 5 | 25.96 |
| 10/22/2026 18:44 | 50 | 25.95 |
| 10/22/2026 18:44 | 2 | 25.95 |
| 10/22/2026 18:44 | 6 | 25.95 |
| 10/22/2026 18:44 | 11 | 25.95 |
| 10/22/2026 18:44 | 2 | 25.95 |
| 10/22/2026 18:44 | 36 | 25.94 |
| 10/22/2026 18:44 | 2 | 25.94 |
| 10/22/2026 18:44 | 5 | 25.94 |
| 10/22/2026 18:44 | 10 | 25.93 |
| 10/22/2026 18:44 | 27 | 25.93 |
| 10/22/2026 18:43 | 25 | 25.935 |
| 10/22/2026 18:43 | 7 | 25.935 |
| 10/22/2026 18:43 | 100 | 25.93 |
| 10/22/2026 18:43 | 5 | 25.935 |
| 10/22/2026 18:43 | 5 | 25.935 |
| 10/22/2026 18:43 | 5 | 25.935 |
| 10/22/2026 18:42 | 5 | 25.935 |
| 10/22/2026 18:41 | 2 | 25.93 |
| 10/22/2026 18:41 | 10 | 25.93 |
| 10/22/2026 18:40 | 3 | 25.93 |
| 10/22/2026 18:40 | 10 | 25.93 |
| 10/22/2026 18:40 | 62 | 25.92 |
| 10/22/2026 18:40 | 10 | 25.92 |
| 10/22/2026 18:40 | 15 | 25.91 |
| 10/22/2026 18:40 | 6 | 25.91 |
| 10/22/2026 18:38 | 7 | 25.89 |
| 10/22/2026 18:38 | 43 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.895 |
| 10/22/2026 18:35 | 3 | 25.895 |
| 10/22/2026 18:35 | 2 | 25.895 |
| 10/22/2026 18:35 | 2 | 25.90 |
| 10/22/2026 18:35 | 5 | 25.90 |
| 10/22/2026 18:34 | 4 | 25.90 |
| 10/22/2026 18:34 | 3 | 25.90 |
| 10/22/2026 18:34 | 49 | 25.90 |
| 10/22/2026 18:34 | 5 | 25.90 |
| 10/22/2026 18:33 | 1 | 25.89 |
| 10/22/2026 18:30 | 50 | 25.87 |
| 10/22/2026 18:27 | 90 | 25.87 |
| 10/22/2026 18:27 | 10 | 25.87 |
| 10/22/2026 18:24 | 100 | 25.86 |
| 10/22/2026 18:22 | 2 | 25.855 |
| 10/22/2026 18:19 | 100 | 25.84 |
| 10/22/2026 18:19 | 1 | 25.86 |
| 10/22/2026 18:19 | 1 | 25.86 |
| 10/22/2026 18:19 | 90 | 25.85 |
| 10/22/2026 18:19 | 6 | 25.85 |
| 10/22/2026 18:19 | 4 | 25.85 |
| 10/22/2026 18:19 | 1 | 25.84 |
| 10/22/2026 18:17 | 11 | 25.83 |
| 10/22/2026 18:17 | 1 | 25.83 |
| 10/22/2026 18:17 | 50 | 25.82 |
| 10/22/2026 18:17 | 128 | 25.82 |
| 10/22/2026 18:17 | 20 | 25.82 |
| 10/22/2026 18:14 | 2 | 25.81 |
| 10/22/2026 18:14 | 100 | 25.81 |
| 10/22/2026 18:14 | 64 | 25.78 |
| 10/22/2026 18:14 | 74 | 25.78 |
| 10/22/2026 18:14 | 150 | 25.785 |
| 10/22/2026 18:14 | 1 | 25.80 |
| 10/22/2026 18:14 | 100 | 25.80 |
| 10/22/2026 18:14 | 75 | 25.79 |
| 10/22/2026 18:14 | 50 | 25.79 |
| 10/22/2026 18:14 | 100 | 25.79 |
| 10/22/2026 18:14 | 100 | 25.79 |
| 10/22/2026 18:14 | 100 | 25.79 |
| 10/22/2026 18:14 | 100 | 25.79 |
| 10/22/2026 18:14 | 175 | 25.79 |
| 10/22/2026 18:14 | 100 | 25.79 |
| 10/22/2026 18:14 | 50 | 25.78 |
| 10/22/2026 18:14 | 39 | 25.78 |
| 10/22/2026 18:13 | 30 | 25.79 |
| 10/22/2026 18:09 | 6 | 25.79 |
| 10/22/2026 18:09 | 79 | 25.80 |
| 10/22/2026 18:09 | 21 | 25.80 |
| 10/22/2026 18:09 | 3 | 25.80 |
| 10/22/2026 18:09 | 2 | 25.80 |
| 10/22/2026 18:09 | 1 | 25.80 |
| 10/22/2026 18:09 | 12 | 25.80 |
| 10/22/2026 18:09 | 39 | 25.80 |
| 10/22/2026 18:07 | 100 | 25.825 |
| 10/22/2026 18:06 | 1 | 25.82 |
| 10/22/2026 18:06 | 1 | 25.82 |
| 10/22/2026 18:06 | 2 | 25.82 |
| 10/22/2026 18:06 | 6 | 25.82 |
| 10/22/2026 18:06 | 1 | 25.82 |
| 10/22/2026 18:06 | 150 | 25.81 |
| 10/22/2026 18:06 | 50 | 25.81 |
| 10/22/2026 18:06 | 27 | 25.81 |
| 10/22/2026 18:06 | 73 | 25.81 |
| 10/22/2026 18:04 | 14 | 25.80 |
| 10/22/2026 18:04 | 2 | 25.80 |
| 10/22/2026 18:04 | 5 | 25.81 |
| 10/22/2026 18:04 | 5 | 25.81 |
| 10/22/2026 18:04 | 1 | 25.82 |
| 10/22/2026 18:04 | 2 | 25.82 |
| 10/22/2026 18:02 | 100 | 25.85 |
| 10/22/2026 18:02 | 100 | 25.85 |
| 10/22/2026 17:59 | 14 | 25.84 |
| 10/22/2026 17:59 | 4 | 25.85 |
| 10/22/2026 17:59 | 5 | 25.85 |
| 10/22/2026 17:59 | 9 | 25.85 |
| 10/22/2026 17:59 | 5 | 25.85 |
| 10/22/2026 17:59 | 2 | 25.85 |
| 10/22/2026 17:59 | 1 | 25.85 |
| 10/22/2026 17:59 | 14 | 25.85 |
| 10/22/2026 17:59 | 6 | 25.85 |
| 10/22/2026 17:59 | 18 | 25.86 |
| 10/22/2026 17:54 | 100 | 25.89 |
| 10/22/2026 17:54 | 20 | 25.89 |
| 10/22/2026 17:53 | 73 | 25.87 |
| 10/22/2026 17:51 | 50 | 25.88 |
| 10/22/2026 17:50 | 6 | 25.88 |
| 10/22/2026 17:50 | 100 | 25.89 |
| 10/22/2026 17:50 | 2 | 25.89 |
| 10/22/2026 17:50 | 14 | 25.89 |
| 10/22/2026 17:50 | 3 | 25.89 |
| 10/22/2026 17:50 | 3 | 25.89 |
| 10/22/2026 17:50 | 60 | 25.89 |
| 10/22/2026 17:50 | 6 | 25.90 |
| 10/22/2026 17:50 | 12 | 25.91 |
| 10/22/2026 17:50 | 20 | 25.91 |
| 10/22/2026 17:50 | 1 | 25.91 |
| 10/22/2026 17:49 | 5 | 25.90 |
| 10/22/2026 17:48 | 25 | 25.885 |
| 10/22/2026 17:46 | 11 | 25.87 |
| 10/22/2026 17:46 | 39 | 25.87 |
| 10/22/2026 17:45 | 4 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 1 | 25.89 |
| 10/22/2026 17:44 | 100 | 25.88 |
| 10/22/2026 17:44 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.865 |
| 10/22/2026 17:42 | 21 | 25.865 |
| 10/22/2026 17:41 | 10 | 25.865 |
| 10/22/2026 17:41 | 100 | 25.87 |
| 10/22/2026 17:41 | 87 | 25.86 |
| 10/22/2026 17:40 | 100 | 25.85 |
| 10/22/2026 17:40 | 4 | 25.86 |
| 10/22/2026 17:39 | 100 | 25.84 |
| 10/22/2026 17:38 | 6 | 25.85 |
| 10/22/2026 17:38 | 11 | 25.85 |
| 10/22/2026 17:38 | 1 | 25.85 |
| 10/22/2026 17:38 | 1 | 25.85 |
| 10/22/2026 17:37 | 2 | 25.85 |
| 10/22/2026 17:36 | 100 | 25.84 |
| 10/22/2026 17:33 | 60 | 25.82 |
| 10/22/2026 17:33 | 45 | 25.82 |
| 10/22/2026 17:33 | 10 | 25.83 |
| 10/22/2026 17:33 | 3 | 25.81 |
| 10/22/2026 17:33 | 2 | 25.81 |
| 10/22/2026 17:33 | 5 | 25.81 |
| 10/22/2026 17:33 | 3 | 25.81 |
| 10/22/2026 17:33 | 1 | 25.81 |
| 10/22/2026 17:33 | 1 | 25.82 |
| 10/22/2026 17:33 | 100 | 25.83 |
| 10/22/2026 17:33 | 1 | 25.83 |
| 10/22/2026 17:33 | 100 | 25.83 |
| 10/22/2026 17:33 | 12 | 25.83 |
| 10/22/2026 17:33 | 88 | 25.83 |
| 10/22/2026 17:33 | 100 | 25.83 |
| 10/22/2026 17:32 | 100 | 25.855 |
| 10/22/2026 17:31 | 100 | 25.855 |
| 10/22/2026 17:26 | 50 | 25.83 |
| 10/22/2026 17:20 | 6 | 25.87 |
| 10/22/2026 17:20 | 1 | 25.88 |
| 10/22/2026 17:20 | 3 | 25.88 |
| 10/22/2026 17:20 | 5 | 25.88 |
| 10/22/2026 17:20 | 3 | 25.88 |
| 10/22/2026 17:20 | 100 | 25.88 |
| 10/22/2026 17:20 | 3 | 25.88 |
| 10/22/2026 17:20 | 2 | 25.88 |
| 10/22/2026 17:20 | 1 | 25.88 |
| 10/22/2026 17:20 | 21 | 25.89 |
| 10/22/2026 17:20 | 100 | 25.89 |
| 10/22/2026 17:19 | 50 | 25.90 |
| 10/22/2026 17:14 | 39 | 25.93 |
| 10/22/2026 17:14 | 39 | 25.93 |
| 10/22/2026 17:12 | 15 | 25.94 |
| 10/22/2026 17:12 | 25 | 25.94 |
| 10/22/2026 17:12 | 100 | 25.94 |
| 10/22/2026 17:12 | 25 | 25.94 |
| 10/22/2026 17:12 | 10 | 25.94 |
| 10/22/2026 17:12 | 25 | 25.94 |
| 10/22/2026 17:12 | 3 | 25.95 |
| 10/22/2026 17:12 | 4 | 25.95 |
| 10/22/2026 17:12 | 100 | 25.95 |
| 10/22/2026 17:12 | 1 | 25.95 |
| 10/22/2026 17:12 | 14 | 25.95 |
| 10/22/2026 17:12 | 1 | 25.95 |
| 10/22/2026 17:12 | 11 | 25.95 |
| 10/22/2026 17:12 | 100 | 25.96 |
| 10/22/2026 17:12 | 100 | 25.96 |
| 10/22/2026 17:12 | 100 | 25.96 |
| 10/22/2026 17:12 | 25 | 25.98 |
| 10/22/2026 17:12 | 25 | 25.98 |
| 10/22/2026 17:12 | 25 | 25.98 |
| 10/22/2026 17:12 | 25 | 25.98 |
| 10/22/2026 17:11 | 20 | 25.99 |
| 10/22/2026 17:11 | 2 | 25.98 |
| 10/22/2026 17:10 | 100 | 25.98 |
| 10/22/2026 17:10 | 17 | 25.97 |
| 10/22/2026 17:10 | 3 | 25.97 |
| 10/22/2026 17:09 | 11 | 25.97 |
| 10/22/2026 17:09 | 20 | 25.96 |
| 10/22/2026 17:07 | 21 | 25.955 |
| 10/22/2026 17:05 | 100 | 25.96 |
| 10/22/2026 17:05 | 20 | 25.95 |
| 10/22/2026 17:05 | 20 | 25.94 |
| 10/22/2026 17:05 | 4 | 25.94 |
| 10/22/2026 17:05 | 11 | 25.94 |
| 10/22/2026 17:04 | 2 | 25.93 |
| 10/22/2026 17:04 | 50 | 25.92 |
| 10/22/2026 17:04 | 10 | 25.92 |
| 10/22/2026 17:04 | 7 | 25.90 |
| 10/22/2026 17:04 | 19 | 25.90 |
| 10/22/2026 17:04 | 1 | 25.90 |
| 10/22/2026 17:03 | 24 | 25.89 |
| 10/22/2026 17:03 | 15 | 25.89 |
| 10/22/2026 17:03 | 75 | 25.885 |
| 10/22/2026 17:03 | 25 | 25.885 |
| 10/22/2026 17:02 | 40 | 25.87 |
| 10/22/2026 17:02 | 40 | 25.86 |
| 10/22/2026 17:01 | 18 | 25.86 |
| 10/22/2026 16:59 | 100 | 25.87 |
| 10/22/2026 16:59 | 100 | 25.87 |
| 10/22/2026 16:58 | 10 | 25.88 |
| 10/22/2026 16:58 | 39 | 25.88 |
| 10/22/2026 16:58 | 9 | 25.88 |
| 10/22/2026 16:58 | 1 | 25.88 |
| 10/22/2026 16:58 | 60 | 25.88 |
| 10/22/2026 16:58 | 15 | 25.87 |
| 10/22/2026 16:58 | 5 | 25.87 |
| 10/22/2026 16:58 | 39 | 25.87 |
| 10/22/2026 16:54 | 5 | 25.84 |
| 10/22/2026 16:54 | 50 | 25.84 |
| 10/22/2026 16:54 | 26 | 25.84 |
| 10/22/2026 16:53 | 1 | 25.86 |
| 10/22/2026 16:53 | 1 | 25.86 |
| 10/22/2026 16:53 | 5 | 25.86 |
| 10/22/2026 16:52 | 100 | 25.84 |
| 10/22/2026 16:50 | 16 | 25.83 |
| 10/22/2026 16:50 | 39 | 25.83 |
| 10/22/2026 16:50 | 10 | 25.83 |
| 10/22/2026 16:48 | 1 | 25.80 |
| 10/22/2026 16:48 | 100 | 25.80 |
| 10/22/2026 16:41 | 100 | 25.81 |
| 10/22/2026 16:41 | 100 | 25.82 |
| 10/22/2026 16:38 | 4 | 25.81 |
| 10/22/2026 16:38 | 15 | 25.84 |
| 10/22/2026 16:38 | 6 | 25.84 |
| 10/22/2026 16:38 | 4 | 25.84 |
| 10/22/2026 16:38 | 9 | 25.84 |
| 10/22/2026 16:38 | 1 | 25.84 |
| 10/22/2026 16:38 | 5 | 25.84 |
| 10/22/2026 16:38 | 1 | 25.84 |
| 10/22/2026 16:38 | 1 | 25.84 |
| 10/22/2026 16:38 | 15 | 25.84 |
| 10/22/2026 16:36 | 11 | 25.83 |
| 10/22/2026 16:36 | 14 | 25.83 |
| 10/22/2026 16:36 | 100 | 25.83 |
| 10/22/2026 16:34 | 100 | 25.83 |
| 10/22/2026 16:32 | 100 | 25.87 |
| 10/22/2026 16:32 | 50 | 25.87 |
| 10/22/2026 16:32 | 100 | 25.87 |
| 10/22/2026 16:31 | 100 | 25.88 |
| 10/22/2026 16:29 | 25 | 25.905 |
| 10/22/2026 16:27 | 108 | 25.905 |
| 10/22/2026 16:27 | 25 | 25.905 |
| 10/22/2026 16:27 | 25 | 25.905 |
| 10/22/2026 16:25 | 50 | 25.89 |
| 10/22/2026 16:22 | 100 | 25.905 |
| 10/22/2026 16:20 | 100 | 25.89 |
| 10/22/2026 16:19 | 36 | 25.90 |
| 10/22/2026 16:19 | 100 | 25.90 |
| 10/22/2026 16:17 | 15 | 25.90 |
| 10/22/2026 16:13 | 13 | 25.86 |
| 10/22/2026 16:13 | 27 | 25.86 |
| 10/22/2026 16:13 | 1 | 25.86 |
| 10/22/2026 16:13 | 52 | 25.86 |
| 10/22/2026 16:13 | 37 | 25.86 |
| 10/22/2026 16:13 | 11 | 25.86 |
| 10/22/2026 16:13 | 100 | 25.86 |
| 10/22/2026 16:13 | 11 | 25.85 |
| 10/22/2026 16:13 | 1 | 25.85 |
| 10/22/2026 16:13 | 1 | 25.85 |
| 10/22/2026 16:13 | 5 | 25.85 |
| 10/22/2026 16:02 | 28 | 25.795 |
| 10/22/2026 16:02 | 72 | 25.81 |
| 10/22/2026 16:02 | 1 | 25.81 |
| 10/22/2026 16:02 | 4 | 25.81 |
| 10/22/2026 16:02 | 77 | 25.82 |
| 10/22/2026 16:02 | 5 | 25.82 |
| 10/22/2026 15:59 | 100 | 25.85 |
| 10/22/2026 15:59 | 100 | 25.85 |
| 10/22/2026 15:59 | 4 | 25.80 |
| 10/22/2026 15:59 | 50 | 25.82 |
| 10/22/2026 15:59 | 93 | 25.82 |
| 10/22/2026 15:59 | 260 | 25.82 |
| 10/22/2026 15:53 | 18 | 25.71 |
| 10/22/2026 15:46 | 1 | 25.78 |
| 10/22/2026 15:45 | 100 | 25.78 |
| 10/22/2026 15:45 | 1 | 25.77 |
| 10/22/2026 15:45 | 50 | 25.77 |
| 10/22/2026 15:45 | 100 | 25.77 |
| 10/22/2026 15:45 | 300 | 25.77 |
| 10/22/2026 15:44 | 4 | 25.76 |
| 10/22/2026 15:41 | 60 | 25.78 |
| 10/22/2026 15:41 | 25 | 25.78 |
| 10/22/2026 15:40 | 6 | 25.77 |
| 10/22/2026 15:40 | 12 | 25.76 |
| 10/22/2026 15:38 | 41 | 25.61 |
| 10/22/2026 15:31 | 5 | 25.81 |
| 10/22/2026 15:30 | 982 | 25.79 |
| 10/22/2026 15:30 | 982 | 25.79 |