Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:20
|
Bid
07/01/2025 -
21:56:26
|
Bid Volume |
Ask
07/01/2025 -
21:56:26
|
Ask Volume |
|---|---|---|---|---|
|
16.84
+0.26
(
+1.57% )
|
16.83
|
1,100 |
16.84
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 100 | 16.835 |
| 07/01/2025 15:55 | 4 | 16.8299 |
| 07/01/2025 15:55 | 100 | 16.835 |
| 07/01/2025 15:55 | 9 | 16.83 |
| 07/01/2025 15:55 | 53 | 16.84 |
| 07/01/2025 15:55 | 92 | 16.84 |
| 07/01/2025 15:55 | 11 | 16.84 |
| 07/01/2025 15:55 | 11 | 16.84 |
| 07/01/2025 15:55 | 31 | 16.84 |
| 07/01/2025 15:55 | 2 | 16.84 |
| 07/01/2025 15:55 | 1 | 16.84 |
| 07/01/2025 15:55 | 47 | 16.84 |
| 07/01/2025 15:55 | 52 | 16.84 |
| 07/01/2025 15:55 | 1 | 16.83 |
| 07/01/2025 15:55 | 8 | 16.83 |
| 07/01/2025 15:55 | 1 | 16.83 |
| 07/01/2025 15:55 | 10 | 16.83 |
| 07/01/2025 15:55 | 25 | 16.83 |
| 07/01/2025 15:55 | 16 | 16.83 |
| 07/01/2025 15:55 | 160 | 16.83 |
| 07/01/2025 15:55 | 15 | 16.83 |
| 07/01/2025 15:55 | 7 | 16.83 |
| 07/01/2025 15:55 | 216 | 16.83 |
| 07/01/2025 15:55 | 17 | 16.83 |
| 07/01/2025 15:55 | 293 | 16.83 |
| 07/01/2025 15:55 | 86 | 16.83 |
| 07/01/2025 15:55 | 14 | 16.83 |
| 07/01/2025 15:55 | 40 | 16.83 |
| 07/01/2025 15:55 | 15 | 16.83 |
| 07/01/2025 15:55 | 400 | 16.83 |
| 07/01/2025 15:55 | 1183 | 16.83 |
| 07/01/2025 15:55 | 15 | 16.83 |
| 07/01/2025 15:55 | 3 | 16.8322 |
| 07/01/2025 15:55 | 100 | 16.8469 |
| 07/01/2025 15:55 | 6 | 16.8324 |
| 07/01/2025 15:55 | 10 | 16.82 |
| 07/01/2025 15:55 | 4 | 16.82 |
| 07/01/2025 15:55 | 100 | 16.8326 |
| 07/01/2025 15:55 | 98 | 16.82 |
| 07/01/2025 15:55 | 1 | 16.8299 |
| 07/01/2025 15:55 | 140 | 16.83 |
| 07/01/2025 15:55 | 23 | 16.83 |
| 07/01/2025 15:55 | 17 | 16.83 |
| 07/01/2025 15:55 | 100 | 16.82 |
| 07/01/2025 15:55 | 8 | 16.825 |
| 07/01/2025 15:55 | 100 | 16.825 |
| 07/01/2025 15:55 | 14 | 16.82 |
| 07/01/2025 15:55 | 12 | 16.833 |
| 07/01/2025 15:55 | 4 | 16.833 |
| 07/01/2025 15:55 | 31 | 16.825 |
| 07/01/2025 15:55 | 5 | 16.83 |
| 07/01/2025 15:55 | 5 | 16.8325 |
| 07/01/2025 15:54 | 25 | 16.83 |
| 07/01/2025 15:54 | 93 | 16.83 |
| 07/01/2025 15:54 | 10 | 16.83 |
| 07/01/2025 15:54 | 5 | 16.83 |
| 07/01/2025 15:54 | 161 | 16.83 |
| 07/01/2025 15:54 | 75 | 16.83 |
| 07/01/2025 15:54 | 100 | 16.83 |
| 07/01/2025 15:54 | 75 | 16.83 |
| 07/01/2025 15:54 | 6 | 16.83 |
| 07/01/2025 15:54 | 75 | 16.83 |
| 07/01/2025 15:54 | 13 | 16.83 |
| 07/01/2025 15:54 | 23 | 16.83 |
| 07/01/2025 15:54 | 37 | 16.83 |
| 07/01/2025 15:54 | 7 | 16.83 |
| 07/01/2025 15:54 | 456 | 16.83 |
| 07/01/2025 15:54 | 50 | 16.83 |
| 07/01/2025 15:54 | 50 | 16.83 |
| 07/01/2025 15:54 | 100 | 16.83 |
| 07/01/2025 15:54 | 61 | 16.83 |
| 07/01/2025 15:54 | 39 | 16.83 |
| 07/01/2025 15:54 | 11 | 16.83 |
| 07/01/2025 15:54 | 102 | 16.83 |
| 07/01/2025 15:54 | 11 | 16.83 |
| 07/01/2025 15:54 | 48 | 16.83 |
| 07/01/2025 15:54 | 28 | 16.83 |
| 07/01/2025 15:54 | 18 | 16.83 |
| 07/01/2025 15:54 | 100 | 16.83 |
| 07/01/2025 15:54 | 100 | 16.83 |
| 07/01/2025 15:54 | 22 | 16.83 |
| 07/01/2025 15:54 | 38 | 16.83 |
| 07/01/2025 15:54 | 211 | 16.83 |
| 07/01/2025 15:54 | 6 | 16.83 |
| 07/01/2025 15:54 | 1057 | 16.83 |
| 07/01/2025 15:54 | 75 | 16.83 |
| 07/01/2025 15:54 | 150 | 16.83 |
| 07/01/2025 15:54 | 82 | 16.83 |
| 07/01/2025 15:54 | 6 | 16.83 |
| 07/01/2025 15:54 | 3 | 16.835 |
| 07/01/2025 15:54 | 2 | 16.835 |
| 07/01/2025 15:54 | 86 | 16.8354 |
| 07/01/2025 15:54 | 11 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 64 | 16.8333 |
| 07/01/2025 15:54 | 5 | 16.8333 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 1 | 16.8399 |
| 07/01/2025 15:54 | 200 | 16.84 |
| 07/01/2025 15:54 | 100 | 16.8297 |
| 07/01/2025 15:54 | 17 | 16.8396 |
| 07/01/2025 15:54 | 2 | 16.835 |
| 07/01/2025 15:54 | 20 | 16.835 |
| 07/01/2025 15:54 | 9 | 16.835 |
| 07/01/2025 15:54 | 19 | 16.835 |
| 07/01/2025 15:54 | 76 | 16.835 |
| 07/01/2025 15:54 | 10 | 16.8476 |
| 07/01/2025 15:54 | 14 | 16.8352 |
| 07/01/2025 15:54 | 100 | 16.8352 |
| 07/01/2025 15:54 | 1 | 16.8326 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 3 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 52 | 16.83 |
| 07/01/2025 15:54 | 4 | 16.8307 |
| 07/01/2025 15:54 | 12 | 16.83 |
| 07/01/2025 15:54 | 8 | 16.83 |
| 07/01/2025 15:54 | 5 | 16.8327 |
| 07/01/2025 15:54 | 8 | 16.8462 |
| 07/01/2025 15:54 | 21 | 16.8326 |
| 07/01/2025 15:54 | 17 | 16.83 |
| 07/01/2025 15:54 | 1 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 65 | 16.8355 |
| 07/01/2025 15:54 | 4 | 16.8325 |
| 07/01/2025 15:54 | 1 | 16.83 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 2 | 16.83 |
| 07/01/2025 15:54 | 100 | 16.835 |
| 07/01/2025 15:54 | 21 | 16.83 |
| 07/01/2025 15:53 | 1 | 16.835 |
| 07/01/2025 15:53 | 3 | 16.8295 |
| 07/01/2025 15:53 | 4 | 16.835 |
| 07/01/2025 15:53 | 1 | 16.8296 |
| 07/01/2025 15:53 | 1 | 16.8392 |
| 07/01/2025 15:53 | 75 | 16.84 |
| 07/01/2025 15:53 | 25 | 16.835 |
| 07/01/2025 15:53 | 13 | 16.84 |
| 07/01/2025 15:53 | 11 | 16.84 |
| 07/01/2025 15:53 | 20 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.84 |
| 07/01/2025 15:53 | 2 | 16.835 |
| 07/01/2025 15:53 | 2 | 16.835 |
| 07/01/2025 15:53 | 3 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.84 |
| 07/01/2025 15:53 | 25 | 16.835 |
| 07/01/2025 15:53 | 25 | 16.835 |
| 07/01/2025 15:53 | 20 | 16.835 |
| 07/01/2025 15:53 | 15 | 16.8453 |
| 07/01/2025 15:53 | 26 | 16.8321 |
| 07/01/2025 15:53 | 100 | 16.8321 |
| 07/01/2025 15:53 | 19 | 16.83 |
| 07/01/2025 15:53 | 8 | 16.8403 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 2 | 16.83 |
| 07/01/2025 15:53 | 5 | 16.8405 |
| 07/01/2025 15:53 | 65 | 16.8286 |
| 07/01/2025 15:53 | 2 | 16.8319 |
| 07/01/2025 15:53 | 51 | 16.83 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.8406 |
| 07/01/2025 15:53 | 1 | 16.8285 |
| 07/01/2025 15:53 | 3 | 16.8285 |
| 07/01/2025 15:53 | 8 | 16.835 |
| 07/01/2025 15:53 | 3 | 16.835 |
| 07/01/2025 15:53 | 4 | 16.835 |
| 07/01/2025 15:53 | 70 | 16.8319 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 200 | 16.835 |
| 07/01/2025 15:53 | 20 | 16.835 |
| 07/01/2025 15:53 | 180 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 20 | 16.835 |
| 07/01/2025 15:53 | 2 | 16.8277 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 31 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 4 | 16.8273 |
| 07/01/2025 15:53 | 1 | 16.83 |
| 07/01/2025 15:53 | 100 | 16.8414 |
| 07/01/2025 15:53 | 13 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 4 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 100 | 16.835 |
| 07/01/2025 15:53 | 6 | 16.83 |
| 07/01/2025 15:53 | 2 | 16.835 |
| 07/01/2025 15:53 | 6 | 16.83 |
| 07/01/2025 15:53 | 82 | 16.83 |
| 07/01/2025 15:53 | 6 | 16.83 |
| 07/01/2025 15:53 | 5 | 16.8271 |
| 07/01/2025 15:53 | 4 | 16.8267 |
| 07/01/2025 15:53 | 5 | 16.8405 |
| 07/01/2025 15:53 | 90 | 16.84 |
| 07/01/2025 15:53 | 10 | 16.84 |
| 07/01/2025 15:53 | 61 | 16.84 |
| 07/01/2025 15:53 | 24 | 16.84 |
| 07/01/2025 15:53 | 3 | 16.835 |
| 07/01/2025 15:53 | 38 | 16.83 |
| 07/01/2025 15:53 | 118 | 16.83 |
| 07/01/2025 15:53 | 32 | 16.83 |
| 07/01/2025 15:53 | 100 | 16.83 |
| 07/01/2025 15:53 | 100 | 16.83 |
| 07/01/2025 15:53 | 100 | 16.83 |
| 07/01/2025 15:53 | 100 | 16.83 |
| 07/01/2025 15:53 | 11 | 16.83 |
| 07/01/2025 15:53 | 80 | 16.83 |
| 07/01/2025 15:53 | 174 | 16.83 |
| 07/01/2025 15:53 | 35 | 16.83 |
| 07/01/2025 15:53 | 13 | 16.83 |
| 07/01/2025 15:53 | 20 | 16.83 |
| 07/01/2025 15:53 | 15 | 16.83 |
| 07/01/2025 15:53 | 10 | 16.83 |
| 07/01/2025 15:53 | 80 | 16.83 |
| 07/01/2025 15:53 | 15 | 16.83 |
| 07/01/2025 15:53 | 22 | 16.83 |
| 07/01/2025 15:53 | 25 | 16.83 |
| 07/01/2025 15:53 | 30 | 16.83 |
| 07/01/2025 15:53 | 43 | 16.83 |
| 07/01/2025 15:53 | 1 | 16.83 |
| 07/01/2025 15:53 | 20 | 16.83 |
| 07/01/2025 15:53 | 100 | 16.83 |
| 07/01/2025 15:53 | 5 | 16.83 |
| 07/01/2025 15:53 | 19 | 16.83 |
| 07/01/2025 15:53 | 82 | 16.83 |
| 07/01/2025 15:53 | 4 | 16.83 |
| 07/01/2025 15:53 | 22 | 16.83 |
| 07/01/2025 15:53 | 4 | 16.83 |
| 07/01/2025 15:53 | 7 | 16.83 |
| 07/01/2025 15:53 | 56 | 16.83 |
| 07/01/2025 15:53 | 4 | 16.83 |
| 07/01/2025 15:53 | 200 | 16.83 |
| 07/01/2025 15:53 | 200 | 16.83 |
| 07/01/2025 15:53 | 718 | 16.83 |
| 07/01/2025 15:53 | 25 | 16.83 |
| 07/01/2025 15:52 | 20 | 16.825 |
| 07/01/2025 15:52 | 45 | 16.825 |
| 07/01/2025 15:52 | 1 | 16.825 |
| 07/01/2025 15:52 | 2 | 16.825 |
| 07/01/2025 15:52 | 100 | 16.825 |
| 07/01/2025 15:52 | 29 | 16.825 |
| 07/01/2025 15:52 | 4 | 16.826 |
| 07/01/2025 15:52 | 3 | 16.82 |
| 07/01/2025 15:52 | 148 | 16.825 |
| 07/01/2025 15:52 | 67 | 16.8225 |
| 07/01/2025 15:52 | 10 | 16.83 |
| 07/01/2025 15:52 | 14 | 16.83 |
| 07/01/2025 15:52 | 53 | 16.83 |
| 07/01/2025 15:52 | 33 | 16.83 |
| 07/01/2025 15:52 | 8 | 16.83 |
| 07/01/2025 15:52 | 1 | 16.8299 |
| 07/01/2025 15:52 | 2 | 16.83 |
| 07/01/2025 15:52 | 13 | 16.825 |
| 07/01/2025 15:52 | 20 | 16.825 |
| 07/01/2025 15:52 | 18 | 16.83 |
| 07/01/2025 15:52 | 6 | 16.83 |
| 07/01/2025 15:52 | 1 | 16.8517 |
| 07/01/2025 15:52 | 8 | 16.8262 |
| 07/01/2025 15:52 | 2 | 16.825 |
| 07/01/2025 15:52 | 2 | 16.825 |
| 07/01/2025 15:52 | 78 | 16.825 |
| 07/01/2025 15:52 | 6 | 16.8507 |
| 07/01/2025 15:52 | 34 | 16.8499 |
| 07/01/2025 15:52 | 4 | 16.8287 |
| 07/01/2025 15:52 | 35 | 16.825 |
| 07/01/2025 15:52 | 20 | 16.825 |
| 07/01/2025 15:52 | 4 | 16.825 |
| 07/01/2025 15:52 | 1 | 16.825 |
| 07/01/2025 15:52 | 10 | 16.83 |
| 07/01/2025 15:52 | 19 | 16.82 |
| 07/01/2025 15:52 | 14 | 16.82 |
| 07/01/2025 15:52 | 76 | 16.82 |
| 07/01/2025 15:52 | 10 | 16.82 |
| 07/01/2025 15:52 | 21 | 16.82 |
| 07/01/2025 15:52 | 22 | 16.82 |
| 07/01/2025 15:52 | 22 | 16.82 |
| 07/01/2025 15:52 | 19 | 16.82 |
| 07/01/2025 15:52 | 24 | 16.82 |
| 07/01/2025 15:52 | 3 | 16.82 |
| 07/01/2025 15:52 | 10 | 16.82 |
| 07/01/2025 15:52 | 100 | 16.82 |
| 07/01/2025 15:52 | 400 | 16.82 |
| 07/01/2025 15:52 | 45 | 16.82 |
| 07/01/2025 15:52 | 11 | 16.82 |
| 07/01/2025 15:52 | 19 | 16.82 |
| 07/01/2025 15:52 | 24 | 16.82 |
| 07/01/2025 15:52 | 4 | 16.815 |
| 07/01/2025 15:52 | 19 | 16.82 |
| 07/01/2025 15:52 | 401 | 16.82 |
| 07/01/2025 15:52 | 1 | 16.82 |
| 07/01/2025 15:52 | 1 | 16.82 |
| 07/01/2025 15:52 | 38 | 16.82 |
| 07/01/2025 15:52 | 74 | 16.82 |
| 07/01/2025 15:52 | 100 | 16.825 |
| 07/01/2025 15:52 | 13 | 16.8261 |
| 07/01/2025 15:52 | 100 | 16.825 |
| 07/01/2025 15:52 | 200 | 16.825 |
| 07/01/2025 15:52 | 100 | 16.825 |
| 07/01/2025 15:52 | 200 | 16.82 |
| 07/01/2025 15:52 | 1 | 16.82 |
| 07/01/2025 15:52 | 19 | 16.82 |
| 07/01/2025 15:52 | 1 | 16.8362 |
| 07/01/2025 15:52 | 100 | 16.82 |
| 07/01/2025 15:52 | 72 | 16.8263 |
| 07/01/2025 15:52 | 2 | 16.8557 |
| 07/01/2025 15:52 | 11 | 16.8557 |
| 07/01/2025 15:52 | 9 | 16.8557 |
| 07/01/2025 15:52 | 1 | 16.8368 |
| 07/01/2025 15:52 | 2 | 16.825 |
| 07/01/2025 15:52 | 3 | 16.825 |
| 07/01/2025 15:52 | 73 | 16.82 |
| 07/01/2025 15:51 | 12 | 16.82 |
| 07/01/2025 15:51 | 82 | 16.82 |
| 07/01/2025 15:51 | 6 | 16.82 |
| 07/01/2025 15:51 | 66 | 16.849 |
| 07/01/2025 15:51 | 4 | 16.849 |
| 07/01/2025 15:51 | 16 | 16.8567 |
| 07/01/2025 15:51 | 1 | 16.849 |
| 07/01/2025 15:51 | 10 | 16.82 |
| 07/01/2025 15:51 | 46 | 16.82 |
| 07/01/2025 15:51 | 2 | 16.825 |
| 07/01/2025 15:51 | 10 | 16.8498 |
| 07/01/2025 15:51 | 100 | 16.82 |
| 07/01/2025 15:51 | 4 | 16.82 |
| 07/01/2025 15:51 | 11 | 16.82 |
| 07/01/2025 15:51 | 100 | 16.825 |
| 07/01/2025 15:51 | 100 | 16.825 |
| 07/01/2025 15:51 | 1 | 16.8265 |
| 07/01/2025 15:51 | 6 | 16.8286 |
| 07/01/2025 15:51 | 19 | 16.8509 |
| 07/01/2025 15:51 | 3 | 16.825 |
| 07/01/2025 15:51 | 2 | 16.82 |
| 07/01/2025 15:51 | 11 | 16.825 |
| 07/01/2025 15:51 | 51 | 16.825 |
| 07/01/2025 15:51 | 87 | 16.825 |
| 07/01/2025 15:51 | 4 | 16.8516 |
| 07/01/2025 15:51 | 100 | 16.82 |
| 07/01/2025 15:51 | 70 | 16.82 |
| 07/01/2025 15:51 | 42 | 16.815 |
| 07/01/2025 15:51 | 103 | 16.815 |
| 07/01/2025 15:51 | 5 | 16.82 |
| 07/01/2025 15:51 | 100 | 16.82 |
| 07/01/2025 15:51 | 245 | 16.825 |
| 07/01/2025 15:51 | 75 | 16.83 |
| 07/01/2025 15:51 | 19 | 16.83 |
| 07/01/2025 15:51 | 25 | 16.83 |
| 07/01/2025 15:51 | 60 | 16.83 |
| 07/01/2025 15:51 | 3 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 2 | 16.83 |
| 07/01/2025 15:51 | 75 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 2 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 2 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 3 | 16.83 |
| 07/01/2025 15:51 | 4 | 16.83 |
| 07/01/2025 15:51 | 100 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 47 | 16.83 |
| 07/01/2025 15:51 | 6 | 16.83 |
| 07/01/2025 15:51 | 2 | 16.83 |
| 07/01/2025 15:51 | 8 | 16.83 |
| 07/01/2025 15:51 | 6 | 16.83 |
| 07/01/2025 15:51 | 9 | 16.83 |
| 07/01/2025 15:51 | 3 | 16.83 |
| 07/01/2025 15:51 | 9 | 16.83 |
| 07/01/2025 15:51 | 13 | 16.83 |
| 07/01/2025 15:51 | 62 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.83 |
| 07/01/2025 15:51 | 100 | 16.83 |
| 07/01/2025 15:51 | 10 | 16.83 |
| 07/01/2025 15:51 | 90 | 16.83 |
| 07/01/2025 15:51 | 419 | 16.83 |
| 07/01/2025 15:51 | 77 | 16.8322 |
| 07/01/2025 15:51 | 2 | 16.835 |
| 07/01/2025 15:51 | 34 | 16.8636 |
| 07/01/2025 15:51 | 7 | 16.835 |
| 07/01/2025 15:51 | 88 | 16.83 |
| 07/01/2025 15:51 | 2 | 16.835 |
| 07/01/2025 15:51 | 6 | 16.83 |
| 07/01/2025 15:51 | 6 | 16.83 |
| 07/01/2025 15:51 | 1 | 16.8577 |
| 07/01/2025 15:51 | 3 | 16.835 |
| 07/01/2025 15:51 | 2 | 16.835 |
| 07/01/2025 15:51 | 126 | 16.83 |
| 07/01/2025 15:51 | 88 | 16.83 |
| 07/01/2025 15:51 | 9 | 16.8587 |
| 07/01/2025 15:51 | 25 | 16.8512 |
| 07/01/2025 15:51 | 21 | 16.83 |
| 07/01/2025 15:51 | 113 | 16.835 |
| 07/01/2025 15:51 | 3 | 16.8598 |
| 07/01/2025 15:51 | 8 | 16.83 |
| 07/01/2025 15:51 | 25 | 16.83 |
| 07/01/2025 15:51 | 50 | 16.83 |
| 07/01/2025 15:51 | 33 | 16.83 |
| 07/01/2025 15:51 | 118 | 16.83 |
| 07/01/2025 15:51 | 85 | 16.83 |
| 07/01/2025 15:51 | 12 | 16.83 |
| 07/01/2025 15:51 | 82 | 16.83 |
| 07/01/2025 15:51 | 6 | 16.83 |
| 07/01/2025 15:50 | 2 | 16.835 |
| 07/01/2025 15:50 | 12 | 16.83 |
| 07/01/2025 15:50 | 6 | 16.83 |
| 07/01/2025 15:50 | 82 | 16.83 |
| 07/01/2025 15:50 | 2 | 16.83 |
| 07/01/2025 15:50 | 3 | 16.8601 |
| 07/01/2025 15:50 | 74 | 16.83 |
| 07/01/2025 15:50 | 10 | 16.83 |
| 07/01/2025 15:50 | 1 | 16.8607 |
| 07/01/2025 15:50 | 50 | 16.84 |
| 07/01/2025 15:50 | 14 | 16.84 |
| 07/01/2025 15:50 | 6 | 16.83 |
| 07/01/2025 15:50 | 6 | 16.83 |
| 07/01/2025 15:50 | 3 | 16.83 |
| 07/01/2025 15:50 | 9 | 16.83 |
| 07/01/2025 15:50 | 1 | 16.83 |
| 07/01/2025 15:50 | 74 | 16.83 |
| 07/01/2025 15:50 | 9 | 16.83 |
| 07/01/2025 15:50 | 2 | 16.83 |
| 07/01/2025 15:50 | 8 | 16.83 |
| 07/01/2025 15:50 | 75 | 16.83 |
| 07/01/2025 15:50 | 13 | 16.83 |
| 07/01/2025 15:50 | 13 | 16.83 |
| 07/01/2025 15:50 | 6 | 16.83 |
| 07/01/2025 15:50 | 63 | 16.8541 |
| 07/01/2025 15:50 | 100 | 16.8515 |
| 07/01/2025 15:50 | 3 | 16.835 |
| 07/01/2025 15:50 | 25 | 16.8515 |
| 07/01/2025 15:50 | 49 | 16.84 |
| 07/01/2025 15:50 | 57 | 16.84 |
| 07/01/2025 15:50 | 17 | 16.84 |
| 07/01/2025 15:50 | 125 | 16.85 |
| 07/01/2025 15:50 | 3 | 16.85 |
| 07/01/2025 15:50 | 100 | 16.85 |
| 07/01/2025 15:50 | 437 | 16.85 |
| 07/01/2025 15:50 | 12 | 16.85 |
| 07/01/2025 15:50 | 6 | 16.85 |
| 07/01/2025 15:50 | 82 | 16.85 |