Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.92
-0.04
(
-0.17% )
|
23.92
|
1,700 |
23.94
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 78567 | 23.92 |
| 09/28/2026 21:59 | 69 | 23.93 |
| 09/28/2026 21:59 | 600 | 23.93 |
| 09/28/2026 21:59 | 100 | 23.94 |
| 09/28/2026 21:59 | 100 | 23.94 |
| 09/28/2026 21:59 | 100 | 23.94 |
| 09/28/2026 21:59 | 42 | 23.93 |
| 09/28/2026 21:59 | 58 | 23.93 |
| 09/28/2026 21:59 | 100 | 23.93 |
| 09/28/2026 21:59 | 100 | 23.925 |
| 09/28/2026 21:59 | 100 | 23.925 |
| 09/28/2026 21:59 | 57 | 23.93 |
| 09/28/2026 21:59 | 43 | 23.93 |
| 09/28/2026 21:59 | 156 | 23.93 |
| 09/28/2026 21:59 | 34 | 23.935 |
| 09/28/2026 21:59 | 1 | 23.93 |
| 09/28/2026 21:59 | 277 | 23.93 |
| 09/28/2026 21:59 | 9 | 23.93 |
| 09/28/2026 21:59 | 91 | 23.93 |
| 09/28/2026 21:59 | 49 | 23.94 |
| 09/28/2026 21:59 | 9 | 23.93 |
| 09/28/2026 21:59 | 164 | 23.935 |
| 09/28/2026 21:59 | 1 | 23.935 |
| 09/28/2026 21:59 | 100 | 23.935 |
| 09/28/2026 21:59 | 35 | 23.935 |
| 09/28/2026 21:59 | 64 | 23.935 |
| 09/28/2026 21:59 | 1 | 23.93 |
| 09/28/2026 21:59 | 35 | 23.93 |
| 09/28/2026 21:59 | 100 | 23.935 |
| 09/28/2026 21:59 | 20 | 23.94 |
| 09/28/2026 21:59 | 18 | 23.94 |
| 09/28/2026 21:59 | 100 | 23.935 |
| 09/28/2026 21:59 | 2 | 23.94 |
| 09/28/2026 21:59 | 100 | 23.935 |
| 09/28/2026 21:59 | 100 | 23.935 |
| 09/28/2026 21:59 | 100 | 23.935 |
| 09/28/2026 21:59 | 100 | 23.93 |
| 09/28/2026 21:59 | 45 | 23.93 |
| 09/28/2026 21:59 | 88 | 23.93 |
| 09/28/2026 21:59 | 2 | 23.93 |
| 09/28/2026 21:59 | 2 | 23.94 |
| 09/28/2026 21:59 | 8 | 23.93 |
| 09/28/2026 21:59 | 2 | 23.93 |
| 09/28/2026 21:59 | 100 | 23.93 |
| 09/28/2026 21:59 | 1 | 23.935 |
| 09/28/2026 21:59 | 100 | 23.94 |
| 09/28/2026 21:59 | 55 | 23.93 |
| 09/28/2026 21:59 | 1 | 23.95 |
| 09/28/2026 21:59 | 2 | 23.95 |
| 09/28/2026 21:59 | 1 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 101 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 46 | 23.95 |
| 09/28/2026 21:59 | 54 | 23.95 |
| 09/28/2026 21:59 | 46 | 23.945 |
| 09/28/2026 21:59 | 1 | 23.95 |
| 09/28/2026 21:59 | 1 | 23.955 |
| 09/28/2026 21:59 | 35 | 23.955 |
| 09/28/2026 21:59 | 65 | 23.955 |
| 09/28/2026 21:59 | 19 | 23.95 |
| 09/28/2026 21:59 | 1 | 23.95 |
| 09/28/2026 21:59 | 80 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 50 | 23.945 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 34 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 66 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 9 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 100 | 23.95 |
| 09/28/2026 21:59 | 2 | 23.95 |
| 09/28/2026 21:59 | 2 | 23.95 |
| 09/28/2026 21:59 | 132 | 23.95 |
| 09/28/2026 21:59 | 2 | 23.95 |
| 09/28/2026 21:59 | 11 | 23.95 |
| 09/28/2026 21:59 | 6 | 23.95 |
| 09/28/2026 21:59 | 2 | 23.95 |
| 09/28/2026 21:59 | 2 | 23.95 |
| 09/28/2026 21:59 | 40 | 23.95 |
| 09/28/2026 21:59 | 13 | 23.95 |
| 09/28/2026 21:59 | 87 | 23.955 |
| 09/28/2026 21:59 | 1 | 23.955 |
| 09/28/2026 21:59 | 12 | 23.955 |
| 09/28/2026 21:59 | 29 | 23.955 |
| 09/28/2026 21:59 | 5 | 23.955 |
| 09/28/2026 21:59 | 66 | 23.955 |
| 09/28/2026 21:59 | 19 | 23.95 |
| 09/28/2026 21:59 | 5 | 23.95 |
| 09/28/2026 21:59 | 40 | 23.95 |
| 09/28/2026 21:59 | 16 | 23.95 |
| 09/28/2026 21:59 | 84 | 23.95 |
| 09/28/2026 21:59 | 7 | 23.95 |
| 09/28/2026 21:59 | 8 | 23.95 |
| 09/28/2026 21:59 | 1 | 23.95 |
| 09/28/2026 21:59 | 19 | 23.95 |
| 09/28/2026 21:58 | 155 | 23.95 |
| 09/28/2026 21:58 | 100 | 23.95 |
| 09/28/2026 21:58 | 38 | 23.95 |
| 09/28/2026 21:58 | 100 | 23.95 |
| 09/28/2026 21:58 | 100 | 23.95 |
| 09/28/2026 21:58 | 36 | 23.95 |
| 09/28/2026 21:58 | 83 | 23.95 |
| 09/28/2026 21:58 | 1 | 23.95 |
| 09/28/2026 21:58 | 100 | 23.95 |
| 09/28/2026 21:58 | 20 | 23.95 |
| 09/28/2026 21:58 | 37 | 23.95 |
| 09/28/2026 21:58 | 45 | 23.95 |
| 09/28/2026 21:58 | 100 | 23.95 |
| 09/28/2026 21:58 | 155 | 23.95 |
| 09/28/2026 21:58 | 100 | 23.94 |
| 09/28/2026 21:58 | 37 | 23.94 |
| 09/28/2026 21:58 | 358 | 23.93 |
| 09/28/2026 21:58 | 64 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 127 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 15 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 8 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 72 | 23.93 |
| 09/28/2026 21:58 | 2 | 23.93 |
| 09/28/2026 21:58 | 21 | 23.93 |
| 09/28/2026 21:58 | 9 | 23.93 |
| 09/28/2026 21:58 | 128 | 23.93 |
| 09/28/2026 21:58 | 31 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 149 | 23.93 |
| 09/28/2026 21:58 | 4 | 23.93 |
| 09/28/2026 21:58 | 67 | 23.93 |
| 09/28/2026 21:58 | 6 | 23.93 |
| 09/28/2026 21:58 | 147 | 23.93 |
| 09/28/2026 21:58 | 255 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.925 |
| 09/28/2026 21:58 | 100 | 23.925 |
| 09/28/2026 21:58 | 59 | 23.92 |
| 09/28/2026 21:58 | 41 | 23.92 |
| 09/28/2026 21:58 | 1 | 23.92 |
| 09/28/2026 21:58 | 100 | 23.92 |
| 09/28/2026 21:58 | 58 | 23.92 |
| 09/28/2026 21:58 | 42 | 23.92 |
| 09/28/2026 21:58 | 118 | 23.93 |
| 09/28/2026 21:58 | 146 | 23.93 |
| 09/28/2026 21:58 | 1 | 23.93 |
| 09/28/2026 21:58 | 53 | 23.93 |
| 09/28/2026 21:58 | 68 | 23.93 |
| 09/28/2026 21:58 | 300 | 23.93 |
| 09/28/2026 21:58 | 2 | 23.93 |
| 09/28/2026 21:58 | 6 | 23.93 |
| 09/28/2026 21:58 | 13 | 23.93 |
| 09/28/2026 21:58 | 4 | 23.93 |
| 09/28/2026 21:58 | 1 | 23.93 |
| 09/28/2026 21:58 | 2 | 23.93 |
| 09/28/2026 21:58 | 2 | 23.93 |
| 09/28/2026 21:58 | 176 | 23.93 |
| 09/28/2026 21:58 | 54 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 54 | 23.93 |
| 09/28/2026 21:58 | 30 | 23.93 |
| 09/28/2026 21:58 | 16 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 11 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 100 | 23.93 |
| 09/28/2026 21:58 | 49 | 23.93 |
| 09/28/2026 21:58 | 16 | 23.93 |
| 09/28/2026 21:58 | 42 | 23.93 |
| 09/28/2026 21:58 | 42 | 23.93 |
| 09/28/2026 21:57 | 115 | 23.94 |
| 09/28/2026 21:57 | 101 | 23.94 |
| 09/28/2026 21:57 | 100 | 23.94 |
| 09/28/2026 21:57 | 27 | 23.94 |
| 09/28/2026 21:57 | 7 | 23.94 |
| 09/28/2026 21:57 | 30 | 23.94 |
| 09/28/2026 21:57 | 6 | 23.94 |
| 09/28/2026 21:57 | 94 | 23.94 |
| 09/28/2026 21:56 | 44 | 23.95 |
| 09/28/2026 21:56 | 137 | 23.95 |
| 09/28/2026 21:56 | 50 | 23.95 |
| 09/28/2026 21:56 | 100 | 23.95 |
| 09/28/2026 21:56 | 100 | 23.95 |
| 09/28/2026 21:56 | 254 | 23.95 |
| 09/28/2026 21:56 | 46 | 23.95 |
| 09/28/2026 21:56 | 3 | 23.95 |
| 09/28/2026 21:56 | 8 | 23.95 |
| 09/28/2026 21:56 | 100 | 23.95 |
| 09/28/2026 21:56 | 100 | 23.95 |
| 09/28/2026 21:56 | 200 | 23.96 |
| 09/28/2026 21:56 | 100 | 23.96 |
| 09/28/2026 21:56 | 9 | 23.96 |
| 09/28/2026 21:56 | 37 | 23.96 |
| 09/28/2026 21:56 | 2 | 23.96 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 2 | 23.95 |
| 09/28/2026 21:55 | 5 | 23.95 |
| 09/28/2026 21:55 | 50 | 23.95 |
| 09/28/2026 21:55 | 5 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 200 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 232 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 65 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.95 |
| 09/28/2026 21:55 | 200 | 23.95 |
| 09/28/2026 21:55 | 80 | 23.95 |
| 09/28/2026 21:55 | 4 | 23.95 |
| 09/28/2026 21:55 | 100 | 23.94 |
| 09/28/2026 21:55 | 100 | 23.94 |
| 09/28/2026 21:53 | 42 | 23.93 |
| 09/28/2026 21:53 | 42 | 23.94 |
| 09/28/2026 21:53 | 112 | 23.94 |
| 09/28/2026 21:52 | 57 | 23.94 |
| 09/28/2026 21:52 | 100 | 23.94 |
| 09/28/2026 21:52 | 100 | 23.93 |
| 09/28/2026 21:52 | 200 | 23.93 |
| 09/28/2026 21:52 | 100 | 23.93 |
| 09/28/2026 21:52 | 10 | 23.93 |
| 09/28/2026 21:52 | 90 | 23.92 |
| 09/28/2026 21:52 | 2 | 23.92 |
| 09/28/2026 21:52 | 65 | 23.92 |
| 09/28/2026 21:52 | 298 | 23.92 |
| 09/28/2026 21:52 | 37 | 23.92 |
| 09/28/2026 21:52 | 100 | 23.92 |
| 09/28/2026 21:52 | 100 | 23.91 |
| 09/28/2026 21:52 | 60 | 23.91 |
| 09/28/2026 21:52 | 100 | 23.90 |
| 09/28/2026 21:52 | 100 | 23.90 |
| 09/28/2026 21:52 | 60 | 23.90 |
| 09/28/2026 21:52 | 42 | 23.90 |
| 09/28/2026 21:52 | 100 | 23.91 |
| 09/28/2026 21:52 | 81 | 23.91 |
| 09/28/2026 21:52 | 42 | 23.91 |
| 09/28/2026 21:52 | 42 | 23.91 |
| 09/28/2026 21:52 | 143 | 23.91 |
| 09/28/2026 21:50 | 37 | 23.92 |
| 09/28/2026 21:50 | 63 | 23.92 |
| 09/28/2026 21:47 | 12 | 23.94 |
| 09/28/2026 21:47 | 100 | 23.94 |
| 09/28/2026 21:47 | 31 | 23.94 |
| 09/28/2026 21:46 | 100 | 23.93 |
| 09/28/2026 21:46 | 100 | 23.93 |
| 09/28/2026 21:46 | 100 | 23.93 |
| 09/28/2026 21:46 | 100 | 23.93 |
| 09/28/2026 21:46 | 100 | 23.93 |
| 09/28/2026 21:46 | 95 | 23.93 |
| 09/28/2026 21:46 | 5 | 23.93 |
| 09/28/2026 21:46 | 5 | 23.93 |
| 09/28/2026 21:46 | 8 | 23.93 |
| 09/28/2026 21:46 | 4 | 23.93 |
| 09/28/2026 21:46 | 5 | 23.93 |
| 09/28/2026 21:46 | 40 | 23.93 |
| 09/28/2026 21:46 | 62 | 23.93 |
| 09/28/2026 21:46 | 1 | 23.92 |
| 09/28/2026 21:45 | 3 | 23.93 |
| 09/28/2026 21:44 | 100 | 23.92 |
| 09/28/2026 21:44 | 100 | 23.92 |
| 09/28/2026 21:44 | 4 | 23.91 |
| 09/28/2026 21:44 | 5 | 23.91 |
| 09/28/2026 21:44 | 2 | 23.91 |
| 09/28/2026 21:44 | 37 | 23.91 |
| 09/28/2026 21:44 | 37 | 23.91 |
| 09/28/2026 21:44 | 100 | 23.91 |
| 09/28/2026 21:44 | 130 | 23.91 |
| 09/28/2026 21:44 | 235 | 23.91 |
| 09/28/2026 21:44 | 65 | 23.91 |
| 09/28/2026 21:44 | 135 | 23.91 |
| 09/28/2026 21:43 | 100 | 23.90 |
| 09/28/2026 21:43 | 100 | 23.90 |
| 09/28/2026 21:43 | 100 | 23.90 |
| 09/28/2026 21:43 | 6 | 23.90 |
| 09/28/2026 21:43 | 3 | 23.90 |
| 09/28/2026 21:43 | 3 | 23.90 |
| 09/28/2026 21:43 | 4 | 23.90 |
| 09/28/2026 21:43 | 5 | 23.90 |
| 09/28/2026 21:43 | 4 | 23.90 |
| 09/28/2026 21:43 | 48 | 23.90 |
| 09/28/2026 21:41 | 11 | 23.89 |
| 09/28/2026 21:41 | 100 | 23.89 |
| 09/28/2026 21:41 | 50 | 23.905 |
| 09/28/2026 21:41 | 50 | 23.90 |
| 09/28/2026 21:41 | 21 | 23.91 |
| 09/28/2026 21:41 | 100 | 23.91 |
| 09/28/2026 21:41 | 194 | 23.92 |
| 09/28/2026 21:41 | 6 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 200 | 23.93 |
| 09/28/2026 21:41 | 20 | 23.93 |
| 09/28/2026 21:41 | 200 | 23.93 |
| 09/28/2026 21:41 | 9 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 42 | 23.93 |
| 09/28/2026 21:41 | 42 | 23.93 |
| 09/28/2026 21:41 | 42 | 23.93 |
| 09/28/2026 21:40 | 100 | 23.94 |
| 09/28/2026 21:40 | 100 | 23.94 |
| 09/28/2026 21:40 | 42 | 23.94 |
| 09/28/2026 21:40 | 91 | 23.95 |
| 09/28/2026 21:40 | 82 | 23.95 |
| 09/28/2026 21:40 | 13 | 23.95 |
| 09/28/2026 21:40 | 100 | 23.95 |
| 09/28/2026 21:40 | 15 | 23.95 |
| 09/28/2026 21:40 | 68 | 23.95 |
| 09/28/2026 21:40 | 73 | 23.95 |
| 09/28/2026 21:40 | 42 | 23.95 |
| 09/28/2026 21:40 | 100 | 23.96 |
| 09/28/2026 21:40 | 100 | 23.96 |
| 09/28/2026 21:40 | 100 | 23.96 |
| 09/28/2026 21:39 | 21 | 23.96 |
| 09/28/2026 21:39 | 20 | 23.96 |
| 09/28/2026 21:39 | 100 | 23.96 |
| 09/28/2026 21:39 | 100 | 23.96 |
| 09/28/2026 21:38 | 5 | 23.96 |
| 09/28/2026 21:38 | 14 | 23.96 |
| 09/28/2026 21:37 | 100 | 23.96 |
| 09/28/2026 21:37 | 100 | 23.96 |
| 09/28/2026 21:36 | 5 | 23.96 |
| 09/28/2026 21:36 | 4 | 23.96 |
| 09/28/2026 21:36 | 5 | 23.96 |
| 09/28/2026 21:36 | 6 | 23.96 |
| 09/28/2026 21:36 | 78 | 23.96 |
| 09/28/2026 21:36 | 22 | 23.96 |
| 09/28/2026 21:36 | 5 | 23.96 |
| 09/28/2026 21:35 | 100 | 23.95 |
| 09/28/2026 21:35 | 100 | 23.96 |
| 09/28/2026 21:35 | 65 | 23.96 |
| 09/28/2026 21:35 | 100 | 23.97 |
| 09/28/2026 21:35 | 3 | 23.97 |
| 09/28/2026 21:35 | 5 | 23.97 |
| 09/28/2026 21:35 | 58 | 23.97 |
| 09/28/2026 21:35 | 142 | 23.97 |
| 09/28/2026 21:35 | 49 | 23.96 |
| 09/28/2026 21:35 | 31 | 23.96 |
| 09/28/2026 21:35 | 69 | 23.96 |
| 09/28/2026 21:35 | 40 | 23.96 |
| 09/28/2026 21:35 | 60 | 23.96 |
| 09/28/2026 21:35 | 9 | 23.96 |
| 09/28/2026 21:34 | 37 | 23.96 |
| 09/28/2026 21:34 | 100 | 23.96 |
| 09/28/2026 21:34 | 55 | 23.95 |
| 09/28/2026 21:34 | 38 | 23.95 |
| 09/28/2026 21:34 | 100 | 23.95 |
| 09/28/2026 21:34 | 8 | 23.94 |
| 09/28/2026 21:34 | 4 | 23.94 |
| 09/28/2026 21:34 | 6 | 23.94 |
| 09/28/2026 21:34 | 4 | 23.94 |
| 09/28/2026 21:33 | 40 | 23.94 |
| 09/28/2026 21:33 | 100 | 23.94 |
| 09/28/2026 21:33 | 62 | 23.95 |
| 09/28/2026 21:33 | 27 | 23.94 |
| 09/28/2026 21:33 | 30 | 23.94 |
| 09/28/2026 21:32 | 2 | 23.94 |
| 09/28/2026 21:32 | 61 | 23.95 |
| 09/28/2026 21:32 | 9 | 23.95 |
| 09/28/2026 21:32 | 87 | 23.95 |
| 09/28/2026 21:32 | 42 | 23.95 |
| 09/28/2026 21:32 | 42 | 23.95 |
| 09/28/2026 21:32 | 100 | 23.95 |
| 09/28/2026 21:32 | 100 | 23.95 |
| 09/28/2026 21:32 | 42 | 23.95 |
| 09/28/2026 21:32 | 42 | 23.95 |
| 09/28/2026 21:32 | 100 | 23.96 |
| 09/28/2026 21:32 | 42 | 23.96 |
| 09/28/2026 21:32 | 57 | 23.96 |
| 09/28/2026 21:32 | 42 | 23.96 |
| 09/28/2026 21:32 | 42 | 23.96 |
| 09/28/2026 21:32 | 42 | 23.96 |
| 09/28/2026 21:32 | 100 | 23.97 |
| 09/28/2026 21:32 | 68 | 23.97 |
| 09/28/2026 21:32 | 100 | 23.97 |
| 09/28/2026 21:32 | 42 | 23.97 |
| 09/28/2026 21:32 | 20 | 23.97 |
| 09/28/2026 21:32 | 40 | 23.97 |
| 09/28/2026 21:31 | 5 | 23.98 |
| 09/28/2026 21:31 | 4 | 23.98 |
| 09/28/2026 21:31 | 4 | 23.98 |
| 09/28/2026 21:31 | 5 | 23.98 |
| 09/28/2026 21:30 | 79 | 23.98 |
| 09/28/2026 21:30 | 10 | 23.98 |
| 09/28/2026 21:30 | 5 | 23.98 |
| 09/28/2026 21:30 | 3 | 23.98 |
| 09/28/2026 21:30 | 3 | 23.98 |
| 09/28/2026 21:30 | 1 | 23.98 |
| 09/28/2026 21:30 | 7 | 23.98 |
| 09/28/2026 21:30 | 95 | 23.98 |
| 09/28/2026 21:30 | 2 | 23.97 |
| 09/28/2026 21:30 | 65 | 23.97 |
| 09/28/2026 21:30 | 27 | 23.97 |
| 09/28/2026 21:30 | 42 | 23.97 |
| 09/28/2026 21:30 | 42 | 23.97 |
| 09/28/2026 21:30 | 42 | 23.97 |
| 09/28/2026 21:30 | 24 | 23.97 |
| 09/28/2026 21:30 | 42 | 23.97 |
| 09/28/2026 21:30 | 93 | 23.97 |
| 09/28/2026 21:30 | 97 | 23.98 |
| 09/28/2026 21:30 | 3 | 23.98 |
| 09/28/2026 21:30 | 100 | 23.98 |
| 09/28/2026 21:29 | 7 | 23.97 |
| 09/28/2026 21:29 | 42 | 23.98 |
| 09/28/2026 21:29 | 42 | 23.98 |
| 09/28/2026 21:29 | 42 | 23.98 |
| 09/28/2026 21:29 | 41 | 23.98 |
| 09/28/2026 21:29 | 1 | 23.98 |
| 09/28/2026 21:28 | 100 | 23.99 |
| 09/28/2026 21:28 | 100 | 23.99 |
| 09/28/2026 21:28 | 100 | 23.99 |
| 09/28/2026 21:28 | 100 | 23.99 |
| 09/28/2026 21:28 | 100 | 23.99 |
| 09/28/2026 21:28 | 100 | 23.99 |
| 09/28/2026 21:28 | 73 | 23.99 |
| 09/28/2026 21:26 | 100 | 24.00 |
| 09/28/2026 21:26 | 38 | 24.005 |
| 09/28/2026 21:25 | 1 | 24.00 |
| 09/28/2026 21:24 | 100 | 24.00 |
| 09/28/2026 21:24 | 63 | 24.00 |
| 09/28/2026 21:24 | 100 | 24.00 |
| 09/28/2026 21:24 | 37 | 24.00 |
| 09/28/2026 21:24 | 100 | 24.00 |
| 09/28/2026 21:24 | 2 | 24.00 |
| 09/28/2026 21:24 | 3 | 24.00 |
| 09/28/2026 21:24 | 37 | 24.00 |
| 09/28/2026 21:24 | 100 | 24.00 |
| 09/28/2026 21:24 | 36 | 24.00 |
| 09/28/2026 21:24 | 100 | 24.00 |
| 09/28/2026 21:24 | 100 | 24.00 |
| 09/28/2026 21:24 | 700 | 24.00 |
| 09/28/2026 21:24 | 100 | 24.00 |
| 09/28/2026 21:23 | 58 | 23.99 |
| 09/28/2026 21:23 | 42 | 23.99 |
| 09/28/2026 21:23 | 3 | 23.99 |
| 09/28/2026 21:23 | 2 | 23.99 |
| 09/28/2026 21:23 | 3 | 23.99 |
| 09/28/2026 21:23 | 50 | 23.99 |
| 09/28/2026 21:23 | 100 | 23.99 |
| 09/28/2026 21:23 | 3 | 23.99 |
| 09/28/2026 21:23 | 2 | 23.99 |
| 09/28/2026 21:23 | 4 | 23.99 |
| 09/28/2026 21:23 | 82 | 23.99 |
| 09/28/2026 21:23 | 3 | 23.99 |
| 09/28/2026 21:23 | 3 | 23.99 |
| 09/28/2026 21:23 | 3 | 23.99 |
| 09/28/2026 21:22 | 100 | 23.985 |
| 09/28/2026 21:21 | 2 | 23.98 |
| 09/28/2026 21:21 | 2 | 23.98 |
| 09/28/2026 21:20 | 98 | 23.98 |
| 09/28/2026 21:20 | 3 | 23.98 |
| 09/28/2026 21:20 | 3 | 23.98 |
| 09/28/2026 21:20 | 100 | 23.98 |
| 09/28/2026 21:19 | 17 | 23.99 |
| 09/28/2026 21:19 | 4 | 23.99 |
| 09/28/2026 21:19 | 2 | 23.99 |
| 09/28/2026 21:19 | 74 | 23.99 |
| 09/28/2026 21:19 | 2 | 23.98 |
| 09/28/2026 21:19 | 3 | 23.98 |
| 09/28/2026 21:19 | 3 | 23.98 |
| 09/28/2026 21:19 | 1 | 23.98 |
| 09/28/2026 21:19 | 99 | 23.98 |
| 09/28/2026 21:19 | 1 | 23.98 |
| 09/28/2026 21:18 | 36 | 23.98 |
| 09/28/2026 21:18 | 91 | 23.98 |
| 09/28/2026 21:18 | 2 | 23.99 |
| 09/28/2026 21:18 | 100 | 23.99 |
| 09/28/2026 21:17 | 3 | 23.99 |
| 09/28/2026 21:17 | 3 | 23.99 |
| 09/28/2026 21:16 | 2 | 23.99 |
| 09/28/2026 21:16 | 2 | 23.99 |
| 09/28/2026 21:16 | 1 | 23.99 |
| 09/28/2026 21:16 | 4 | 23.99 |
| 09/28/2026 21:16 | 1 | 23.99 |
| 09/28/2026 21:16 | 22 | 23.99 |
| 09/28/2026 21:16 | 20 | 23.99 |
| 09/28/2026 21:16 | 80 | 23.99 |
| 09/28/2026 21:15 | 6 | 23.98 |
| 09/28/2026 21:15 | 27 | 23.98 |
| 09/28/2026 21:15 | 9 | 23.99 |
| 09/28/2026 21:15 | 100 | 23.99 |
| 09/28/2026 21:15 | 20 | 23.99 |
| 09/28/2026 21:15 | 100 | 23.99 |
| 09/28/2026 21:14 | 100 | 23.995 |
| 09/28/2026 21:13 | 8 | 23.99 |
| 09/28/2026 21:13 | 1 | 23.99 |
| 09/28/2026 21:12 | 10 | 23.985 |
| 09/28/2026 21:12 | 100 | 23.985 |
| 09/28/2026 21:11 | 37 | 23.99 |
| 09/28/2026 21:11 | 27 | 23.99 |
| 09/28/2026 21:11 | 17 | 23.99 |
| 09/28/2026 21:09 | 18 | 24.00 |
| 09/28/2026 21:09 | 2 | 24.00 |
| 09/28/2026 21:06 | 30 | 24.02 |
| 09/28/2026 21:05 | 20 | 24.01 |
| 09/28/2026 21:03 | 2 | 24.01 |
| 09/28/2026 21:03 | 4 | 24.01 |
| 09/28/2026 21:03 | 2 | 24.01 |
| 09/28/2026 21:03 | 2 | 24.01 |
| 09/28/2026 21:03 | 100 | 24.01 |
| 09/28/2026 21:02 | 30 | 24.01 |
| 09/28/2026 21:00 | 30 | 24.02 |
| 09/28/2026 21:00 | 3 | 24.01 |
| 09/28/2026 21:00 | 1 | 24.01 |
| 09/28/2026 21:00 | 2 | 24.01 |
| 09/28/2026 21:00 | 100 | 24.01 |
| 09/28/2026 20:59 | 2 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 16 | 24.00 |
| 09/28/2026 20:59 | 99 | 24.00 |
| 09/28/2026 20:59 | 1 | 24.00 |
| 09/28/2026 20:59 | 61 | 23.99 |
| 09/28/2026 20:59 | 2 | 23.99 |
| 09/28/2026 20:59 | 1 | 23.99 |
| 09/28/2026 20:59 | 2 | 23.99 |
| 09/28/2026 20:59 | 2 | 23.99 |
| 09/28/2026 20:59 | 2 | 23.99 |
| 09/28/2026 20:59 | 39 | 23.99 |
| 09/28/2026 20:59 | 61 | 23.99 |
| 09/28/2026 20:57 | 18 | 23.99 |
| 09/28/2026 20:57 | 21 | 23.99 |
| 09/28/2026 20:57 | 81 | 23.99 |
| 09/28/2026 20:57 | 19 | 23.99 |
| 09/28/2026 20:57 | 2 | 23.99 |
| 09/28/2026 20:57 | 1 | 23.99 |
| 09/28/2026 20:57 | 3 | 23.99 |
| 09/28/2026 20:57 | 37 | 23.99 |
| 09/28/2026 20:57 | 38 | 23.99 |
| 09/28/2026 20:57 | 100 | 23.99 |
| 09/28/2026 20:57 | 62 | 23.99 |
| 09/28/2026 20:57 | 1 | 23.99 |
| 09/28/2026 20:57 | 37 | 23.99 |
| 09/28/2026 20:56 | 2 | 23.98 |
| 09/28/2026 20:56 | 2 | 23.98 |
| 09/28/2026 20:56 | 2 | 23.98 |
| 09/28/2026 20:56 | 1 | 23.98 |
| 09/28/2026 20:56 | 3 | 23.98 |
| 09/28/2026 20:56 | 1 | 23.98 |
| 09/28/2026 20:56 | 58 | 23.98 |
| 09/28/2026 20:56 | 42 | 23.98 |
| 09/28/2026 20:55 | 100 | 23.98 |
| 09/28/2026 20:55 | 100 | 23.975 |
| 09/28/2026 20:51 | 100 | 23.98 |
| 09/28/2026 20:49 | 100 | 23.98 |
| 09/28/2026 20:49 | 100 | 23.98 |
| 09/28/2026 20:47 | 14 | 23.99 |
| 09/28/2026 20:46 | 16 | 23.99 |
| 09/28/2026 20:46 | 1 | 23.99 |
| 09/28/2026 20:46 | 100 | 23.99 |
| 09/28/2026 20:46 | 2 | 23.99 |
| 09/28/2026 20:46 | 2 | 23.99 |
| 09/28/2026 20:46 | 2 | 23.99 |
| 09/28/2026 20:46 | 2 | 23.99 |
| 09/28/2026 20:46 | 1 | 23.99 |
| 09/28/2026 20:46 | 37 | 23.99 |
| 09/28/2026 20:46 | 1 | 23.99 |
| 09/28/2026 20:44 | 2 | 23.98 |
| 09/28/2026 20:44 | 2 | 23.98 |
| 09/28/2026 20:44 | 37 | 23.98 |
| 09/28/2026 20:44 | 100 | 23.98 |
| 09/28/2026 20:44 | 20 | 23.98 |
| 09/28/2026 20:44 | 100 | 23.98 |
| 09/28/2026 20:44 | 100 | 23.98 |
| 09/28/2026 20:44 | 100 | 23.98 |
| 09/28/2026 20:44 | 65 | 23.98 |
| 09/28/2026 20:44 | 6 | 23.98 |
| 09/28/2026 20:43 | 98 | 23.975 |
| 09/28/2026 20:40 | 40 | 23.97 |
| 09/28/2026 20:39 | 100 | 23.97 |
| 09/28/2026 20:39 | 12 | 23.97 |
| 09/28/2026 20:39 | 65 | 23.97 |
| 09/28/2026 20:39 | 2 | 23.97 |
| 09/28/2026 20:39 | 2 | 23.97 |
| 09/28/2026 20:39 | 2 | 23.97 |
| 09/28/2026 20:39 | 1 | 23.97 |
| 09/28/2026 20:39 | 1 | 23.97 |
| 09/28/2026 20:36 | 100 | 23.97 |
| 09/28/2026 20:36 | 1 | 23.97 |
| 09/28/2026 20:36 | 37 | 23.97 |
| 09/28/2026 20:36 | 54 | 23.97 |
| 09/28/2026 20:36 | 100 | 23.97 |
| 09/28/2026 20:36 | 2 | 23.97 |
| 09/28/2026 20:34 | 11 | 23.97 |
| 09/28/2026 20:34 | 20 | 23.97 |
| 09/28/2026 20:33 | 100 | 23.965 |
| 09/28/2026 20:33 | 100 | 23.96 |
| 09/28/2026 20:33 | 1 | 23.96 |
| 09/28/2026 20:33 | 50 | 23.96 |
| 09/28/2026 20:33 | 2 | 23.96 |
| 09/28/2026 20:33 | 1 | 23.96 |
| 09/28/2026 20:30 | 100 | 23.955 |
| 09/28/2026 20:27 | 100 | 23.95 |
| 09/28/2026 20:26 | 16 | 23.96 |
| 09/28/2026 20:26 | 4 | 23.96 |
| 09/28/2026 20:24 | 100 | 23.96 |
| 09/28/2026 20:24 | 100 | 23.96 |
| 09/28/2026 20:21 | 4 | 23.96 |
| 09/28/2026 20:21 | 1 | 23.96 |
| 09/28/2026 20:21 | 100 | 23.955 |
| 09/28/2026 20:21 | 1 | 23.95 |
| 09/28/2026 20:21 | 100 | 23.95 |
| 09/28/2026 20:21 | 100 | 23.95 |
| 09/28/2026 20:21 | 100 | 23.95 |
| 09/28/2026 20:21 | 100 | 23.95 |
| 09/28/2026 20:21 | 2 | 23.95 |
| 09/28/2026 20:21 | 1 | 23.95 |
| 09/28/2026 20:21 | 100 | 23.95 |
| 09/28/2026 20:21 | 100 | 23.95 |
| 09/28/2026 20:19 | 1 | 23.94 |
| 09/28/2026 20:19 | 3 | 23.94 |
| 09/28/2026 20:19 | 1 | 23.94 |
| 09/28/2026 20:19 | 100 | 23.94 |
| 09/28/2026 20:19 | 50 | 23.94 |
| 09/28/2026 20:19 | 100 | 23.94 |
| 09/28/2026 20:14 | 100 | 23.94 |
| 09/28/2026 20:13 | 10 | 23.935 |
| 09/28/2026 20:12 | 1 | 23.93 |
| 09/28/2026 20:11 | 2 | 23.935 |
| 09/28/2026 20:10 | 1 | 23.94 |
| 09/28/2026 20:10 | 1 | 23.94 |
| 09/28/2026 20:10 | 100 | 23.94 |
| 09/28/2026 20:10 | 100 | 23.94 |
| 09/28/2026 20:09 | 10 | 23.935 |
| 09/28/2026 20:09 | 17 | 23.94 |
| 09/28/2026 20:09 | 18 | 23.94 |
| 09/28/2026 20:09 | 16 | 23.94 |
| 09/28/2026 20:09 | 26 | 23.94 |
| 09/28/2026 20:06 | 100 | 23.95 |
| 09/28/2026 20:06 | 27 | 23.95 |
| 09/28/2026 20:06 | 41 | 23.95 |
| 09/28/2026 20:06 | 100 | 23.95 |
| 09/28/2026 20:06 | 27 | 23.95 |
| 09/28/2026 20:06 | 27 | 23.95 |
| 09/28/2026 20:06 | 16 | 23.97 |
| 09/28/2026 20:02 | 60 | 23.97 |
| 09/28/2026 20:02 | 20 | 23.975 |
| 09/28/2026 20:01 | 100 | 23.97 |
| 09/28/2026 20:01 | 32 | 23.97 |
| 09/28/2026 20:01 | 68 | 23.97 |
| 09/28/2026 20:01 | 100 | 23.97 |
| 09/28/2026 20:01 | 100 | 23.97 |
| 09/28/2026 20:01 | 100 | 23.97 |
| 09/28/2026 20:01 | 100 | 23.97 |
| 09/28/2026 20:01 | 11 | 23.97 |
| 09/28/2026 20:01 | 24 | 23.97 |
| 09/28/2026 20:01 | 11 | 23.97 |
| 09/28/2026 20:01 | 74 | 23.97 |
| 09/28/2026 20:01 | 20 | 23.97 |
| 09/28/2026 19:59 | 1 | 23.96 |
| 09/28/2026 19:58 | 2 | 23.95 |
| 09/28/2026 19:57 | 40 | 23.95 |
| 09/28/2026 19:56 | 4 | 23.95 |
| 09/28/2026 19:54 | 39 | 23.96 |
| 09/28/2026 19:54 | 61 | 23.96 |
| 09/28/2026 19:54 | 2 | 23.96 |
| 09/28/2026 19:54 | 37 | 23.96 |
| 09/28/2026 19:52 | 63 | 23.96 |
| 09/28/2026 19:52 | 1 | 23.95 |
| 09/28/2026 19:52 | 37 | 23.95 |
| 09/28/2026 19:52 | 100 | 23.95 |
| 09/28/2026 19:48 | 100 | 23.94 |
| 09/28/2026 19:48 | 100 | 23.94 |
| 09/28/2026 19:48 | 100 | 23.94 |
| 09/28/2026 19:48 | 100 | 23.94 |
| 09/28/2026 19:48 | 5 | 23.94 |
| 09/28/2026 19:48 | 100 | 23.94 |
| 09/28/2026 19:48 | 100 | 23.94 |
| 09/28/2026 19:48 | 100 | 23.94 |
| 09/28/2026 19:44 | 100 | 23.935 |
| 09/28/2026 19:43 | 19 | 23.93 |
| 09/28/2026 19:43 | 5 | 23.93 |
| 09/28/2026 19:40 | 38 | 23.92 |
| 09/28/2026 19:38 | 100 | 23.92 |
| 09/28/2026 19:36 | 100 | 23.93 |
| 09/28/2026 19:35 | 42 | 23.94 |
| 09/28/2026 19:32 | 60 | 23.96 |
| 09/28/2026 19:32 | 100 | 23.96 |
| 09/28/2026 19:32 | 2 | 23.96 |
| 09/28/2026 19:32 | 100 | 23.96 |
| 09/28/2026 19:32 | 16 | 23.96 |
| 09/28/2026 19:32 | 16 | 23.96 |
| 09/28/2026 19:32 | 36 | 23.96 |
| 09/28/2026 19:29 | 100 | 23.975 |
| 09/28/2026 19:28 | 100 | 23.97 |
| 09/28/2026 19:28 | 42 | 23.97 |
| 09/28/2026 19:28 | 42 | 23.97 |
| 09/28/2026 19:23 | 8 | 23.98 |
| 09/28/2026 19:23 | 100 | 23.98 |
| 09/28/2026 19:21 | 100 | 23.985 |
| 09/28/2026 19:21 | 18 | 23.98 |
| 09/28/2026 19:21 | 82 | 23.98 |
| 09/28/2026 19:17 | 100 | 24.00 |
| 09/28/2026 19:17 | 100 | 23.99 |
| 09/28/2026 19:15 | 24 | 23.98 |
| 09/28/2026 19:15 | 18 | 23.98 |
| 09/28/2026 19:15 | 100 | 23.99 |
| 09/28/2026 19:13 | 1 | 23.99 |
| 09/28/2026 19:12 | 100 | 24.01 |
| 09/28/2026 19:12 | 2 | 24.01 |
| 09/28/2026 19:11 | 100 | 24.02 |
| 09/28/2026 19:11 | 1 | 24.02 |
| 09/28/2026 19:11 | 100 | 24.02 |
| 09/28/2026 19:11 | 80 | 24.01 |
| 09/28/2026 19:11 | 20 | 24.01 |
| 09/28/2026 19:11 | 100 | 24.01 |
| 09/28/2026 19:11 | 80 | 24.01 |
| 09/28/2026 19:11 | 10 | 24.01 |
| 09/28/2026 19:11 | 10 | 24.01 |
| 09/28/2026 19:11 | 1 | 24.00 |
| 09/28/2026 19:11 | 100 | 24.00 |
| 09/28/2026 19:11 | 2 | 24.00 |
| 09/28/2026 19:11 | 100 | 24.00 |
| 09/28/2026 19:11 | 6 | 24.00 |
| 09/28/2026 19:10 | 20 | 23.98 |
| 09/28/2026 19:09 | 200 | 23.99 |
| 09/28/2026 19:09 | 1 | 23.99 |
| 09/28/2026 19:09 | 37 | 23.99 |
| 09/28/2026 19:09 | 100 | 23.99 |
| 09/28/2026 19:09 | 90 | 23.99 |
| 09/28/2026 19:09 | 10 | 23.99 |
| 09/28/2026 19:08 | 35 | 23.98 |
| 09/28/2026 19:08 | 20 | 23.98 |
| 09/28/2026 19:07 | 100 | 23.98 |
| 09/28/2026 19:03 | 100 | 23.98 |
| 09/28/2026 19:03 | 2 | 23.98 |
| 09/28/2026 19:03 | 57 | 23.98 |
| 09/28/2026 19:03 | 100 | 23.98 |
| 09/28/2026 19:03 | 5 | 23.98 |
| 09/28/2026 18:59 | 100 | 23.98 |
| 09/28/2026 18:57 | 10 | 23.98 |
| 09/28/2026 18:55 | 24 | 23.965 |
| 09/28/2026 18:55 | 38 | 23.965 |
| 09/28/2026 18:55 | 38 | 23.965 |
| 09/28/2026 18:54 | 34 | 23.98 |
| 09/28/2026 18:54 | 6 | 23.98 |
| 09/28/2026 18:54 | 100 | 23.975 |
| 09/28/2026 18:52 | 44 | 23.975 |
| 09/28/2026 18:48 | 22 | 23.96 |
| 09/28/2026 18:48 | 38 | 23.96 |
| 09/28/2026 18:48 | 40 | 23.96 |
| 09/28/2026 18:47 | 99 | 23.97 |
| 09/28/2026 18:45 | 40 | 23.97 |
| 09/28/2026 18:45 | 50 | 23.97 |
| 09/28/2026 18:45 | 50 | 23.97 |
| 09/28/2026 18:45 | 50 | 23.97 |
| 09/28/2026 18:45 | 50 | 23.97 |
| 09/28/2026 18:45 | 50 | 23.97 |
| 09/28/2026 18:44 | 40 | 23.97 |
| 09/28/2026 18:44 | 10 | 23.97 |
| 09/28/2026 18:43 | 100 | 23.955 |
| 09/28/2026 18:43 | 100 | 23.96 |
| 09/28/2026 18:43 | 40 | 23.96 |
| 09/28/2026 18:39 | 100 | 23.96 |
| 09/28/2026 18:39 | 100 | 23.96 |
| 09/28/2026 18:39 | 99 | 23.96 |
| 09/28/2026 18:39 | 1 | 23.96 |
| 09/28/2026 18:39 | 100 | 23.96 |
| 09/28/2026 18:39 | 37 | 23.96 |
| 09/28/2026 18:39 | 37 | 23.96 |
| 09/28/2026 18:39 | 10 | 23.96 |
| 09/28/2026 18:39 | 10 | 23.95 |
| 09/28/2026 18:39 | 2 | 23.95 |
| 09/28/2026 18:39 | 37 | 23.95 |
| 09/28/2026 18:39 | 100 | 23.95 |
| 09/28/2026 18:39 | 2 | 23.95 |
| 09/28/2026 18:39 | 100 | 23.95 |
| 09/28/2026 18:39 | 100 | 23.94 |
| 09/28/2026 18:39 | 100 | 23.94 |
| 09/28/2026 18:36 | 12 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.925 |
| 09/28/2026 18:34 | 11 | 23.93 |
| 09/28/2026 18:34 | 38 | 23.935 |
| 09/28/2026 18:33 | 16 | 23.94 |
| 09/28/2026 18:32 | 38 | 23.925 |
| 09/28/2026 18:31 | 5 | 23.93 |
| 09/28/2026 18:31 | 97 | 23.92 |
| 09/28/2026 18:31 | 100 | 23.92 |
| 09/28/2026 18:30 | 100 | 23.91 |
| 09/28/2026 18:29 | 100 | 23.92 |
| 09/28/2026 18:29 | 35 | 23.93 |
| 09/28/2026 18:29 | 2 | 23.93 |
| 09/28/2026 18:29 | 51 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:28 | 90 | 23.945 |
| 09/28/2026 18:26 | 1 | 23.96 |
| 09/28/2026 18:24 | 100 | 23.95 |
| 09/28/2026 18:22 | 17 | 23.93 |
| 09/28/2026 18:20 | 100 | 23.95 |
| 09/28/2026 18:20 | 100 | 23.95 |
| 09/28/2026 18:20 | 37 | 23.95 |
| 09/28/2026 18:20 | 1 | 23.95 |
| 09/28/2026 18:20 | 44 | 23.94 |
| 09/28/2026 18:20 | 6 | 23.94 |
| 09/28/2026 18:20 | 5 | 23.94 |
| 09/28/2026 18:20 | 9 | 23.94 |
| 09/28/2026 18:20 | 2 | 23.94 |
| 09/28/2026 18:20 | 12 | 23.94 |
| 09/28/2026 18:20 | 10 | 23.94 |
| 09/28/2026 18:20 | 20 | 23.93 |
| 09/28/2026 18:20 | 17 | 23.93 |
| 09/28/2026 18:20 | 6 | 23.93 |
| 09/28/2026 18:20 | 16 | 23.93 |
| 09/28/2026 18:20 | 6 | 23.93 |
| 09/28/2026 18:20 | 100 | 23.93 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 36 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 64 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 2 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 52 | 23.92 |
| 09/28/2026 18:20 | 36 | 23.92 |
| 09/28/2026 18:20 | 64 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:19 | 98 | 23.91 |
| 09/28/2026 18:19 | 2 | 23.91 |
| 09/28/2026 18:18 | 100 | 23.90 |
| 09/28/2026 18:18 | 1 | 23.92 |
| 09/28/2026 18:18 | 42 | 23.93 |
| 09/28/2026 18:18 | 14 | 23.93 |
| 09/28/2026 18:18 | 14 | 23.93 |
| 09/28/2026 18:18 | 21 | 23.93 |
| 09/28/2026 18:18 | 83 | 23.93 |
| 09/28/2026 18:18 | 17 | 23.93 |
| 09/28/2026 18:18 | 27 | 23.93 |
| 09/28/2026 18:18 | 27 | 23.93 |
| 09/28/2026 18:17 | 25 | 23.94 |
| 09/28/2026 18:17 | 103 | 23.945 |
| 09/28/2026 18:17 | 19 | 23.95 |
| 09/28/2026 18:16 | 20 | 23.95 |
| 09/28/2026 18:16 | 2 | 23.95 |
| 09/28/2026 18:16 | 20 | 23.95 |
| 09/28/2026 18:16 | 1 | 23.94 |
| 09/28/2026 18:16 | 10 | 23.96 |
| 09/28/2026 18:16 | 1 | 23.96 |
| 09/28/2026 18:16 | 34 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 3 | 23.96 |
| 09/28/2026 18:16 | 97 | 23.96 |
| 09/28/2026 18:15 | 10 | 23.95 |
| 09/28/2026 18:15 | 37 | 23.95 |
| 09/28/2026 18:14 | 100 | 23.95 |
| 09/28/2026 18:14 | 100 | 23.95 |
| 09/28/2026 18:09 | 100 | 23.96 |
| 09/28/2026 18:07 | 19 | 23.96 |
| 09/28/2026 18:07 | 81 | 23.96 |
| 09/28/2026 18:07 | 35 | 23.96 |
| 09/28/2026 18:07 | 2 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.955 |
| 09/28/2026 18:06 | 100 | 23.97 |
| 09/28/2026 18:05 | 22 | 23.97 |
| 09/28/2026 18:02 | 100 | 23.995 |
| 09/28/2026 18:01 | 6 | 23.995 |
| 09/28/2026 18:00 | 2 | 24.00 |
| 09/28/2026 18:00 | 100 | 24.00 |
| 09/28/2026 18:00 | 100 | 24.00 |
| 09/28/2026 18:00 | 38 | 23.99 |
| 09/28/2026 17:59 | 18 | 23.99 |
| 09/28/2026 17:59 | 31 | 23.99 |
| 09/28/2026 17:59 | 11 | 23.99 |
| 09/28/2026 17:59 | 9 | 23.99 |
| 09/28/2026 17:59 | 1 | 24.00 |
| 09/28/2026 17:59 | 22 | 24.00 |
| 09/28/2026 17:53 | 20 | 24.01 |
| 09/28/2026 17:52 | 5 | 24.02 |
| 09/28/2026 17:52 | 4 | 24.02 |
| 09/28/2026 17:52 | 10 | 24.02 |
| 09/28/2026 17:49 | 37 | 24.01 |
| 09/28/2026 17:49 | 63 | 24.01 |
| 09/28/2026 17:48 | 100 | 24.01 |
| 09/28/2026 17:48 | 37 | 24.01 |
| 09/28/2026 17:48 | 100 | 24.01 |
| 09/28/2026 17:48 | 100 | 24.005 |
| 09/28/2026 17:48 | 20 | 24.00 |
| 09/28/2026 17:44 | 100 | 24.00 |
| 09/28/2026 17:43 | 42 | 24.01 |
| 09/28/2026 17:42 | 7 | 24.005 |
| 09/28/2026 17:40 | 100 | 24.01 |
| 09/28/2026 17:40 | 35 | 24.01 |
| 09/28/2026 17:40 | 100 | 24.01 |
| 09/28/2026 17:40 | 42 | 24.01 |
| 09/28/2026 17:40 | 100 | 24.015 |
| 09/28/2026 17:40 | 19 | 24.02 |
| 09/28/2026 17:40 | 24 | 24.02 |
| 09/28/2026 17:40 | 42 | 24.02 |
| 09/28/2026 17:39 | 31 | 24.025 |
| 09/28/2026 17:35 | 100 | 24.03 |
| 09/28/2026 17:35 | 40 | 24.03 |
| 09/28/2026 17:34 | 1 | 24.04 |
| 09/28/2026 17:34 | 99 | 24.04 |
| 09/28/2026 17:30 | 20 | 24.06 |
| 09/28/2026 17:30 | 5 | 24.05 |
| 09/28/2026 17:30 | 95 | 24.05 |
| 09/28/2026 17:30 | 55 | 24.05 |
| 09/28/2026 17:30 | 100 | 24.05 |
| 09/28/2026 17:30 | 45 | 24.05 |
| 09/28/2026 17:30 | 100 | 24.05 |
| 09/28/2026 17:30 | 100 | 24.05 |
| 09/28/2026 17:30 | 37 | 24.05 |
| 09/28/2026 17:30 | 13 | 24.05 |
| 09/28/2026 17:30 | 100 | 24.05 |
| 09/28/2026 17:28 | 100 | 24.05 |
| 09/28/2026 17:27 | 6 | 24.04 |
| 09/28/2026 17:27 | 63 | 24.04 |
| 09/28/2026 17:27 | 37 | 24.04 |
| 09/28/2026 17:26 | 5 | 24.04 |
| 09/28/2026 17:26 | 16 | 24.04 |
| 09/28/2026 17:24 | 21 | 24.06 |
| 09/28/2026 17:21 | 100 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.08 |
| 09/28/2026 17:19 | 29 | 24.08 |
| 09/28/2026 17:19 | 8 | 24.08 |
| 09/28/2026 17:19 | 2 | 24.09 |
| 09/28/2026 17:14 | 1 | 24.08 |
| 09/28/2026 17:14 | 17 | 24.08 |
| 09/28/2026 17:12 | 55 | 24.09 |
| 09/28/2026 17:12 | 45 | 24.09 |
| 09/28/2026 17:12 | 42 | 24.09 |
| 09/28/2026 17:10 | 7 | 24.10 |
| 09/28/2026 17:10 | 100 | 24.10 |
| 09/28/2026 17:07 | 100 | 24.09 |
| 09/28/2026 17:05 | 25 | 24.09 |
| 09/28/2026 17:04 | 1 | 24.09 |
| 09/28/2026 17:02 | 45 | 24.09 |
| 09/28/2026 17:02 | 55 | 24.09 |
| 09/28/2026 16:59 | 1 | 24.09 |
| 09/28/2026 16:59 | 19 | 24.09 |
| 09/28/2026 16:56 | 100 | 24.08 |
| 09/28/2026 16:56 | 42 | 24.08 |
| 09/28/2026 16:54 | 100 | 24.10 |
| 09/28/2026 16:54 | 24 | 24.10 |
| 09/28/2026 16:54 | 42 | 24.10 |
| 09/28/2026 16:54 | 42 | 24.10 |
| 09/28/2026 16:54 | 42 | 24.10 |
| 09/28/2026 16:52 | 100 | 24.12 |
| 09/28/2026 16:47 | 100 | 24.13 |
| 09/28/2026 16:45 | 100 | 24.11 |
| 09/28/2026 16:43 | 2 | 24.10 |
| 09/28/2026 16:43 | 82 | 24.10 |
| 09/28/2026 16:43 | 35 | 24.10 |
| 09/28/2026 16:43 | 2 | 24.09 |
| 09/28/2026 16:43 | 2 | 24.09 |
| 09/28/2026 16:42 | 2 | 24.08 |
| 09/28/2026 16:42 | 9 | 24.08 |
| 09/28/2026 16:42 | 16 | 24.08 |
| 09/28/2026 16:42 | 16 | 24.08 |
| 09/28/2026 16:40 | 2 | 24.05 |
| 09/28/2026 16:39 | 80 | 24.08 |
| 09/28/2026 16:39 | 2 | 24.07 |
| 09/28/2026 16:38 | 2 | 24.08 |
| 09/28/2026 16:38 | 10 | 24.09 |
| 09/28/2026 16:36 | 100 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 1 | 24.07 |
| 09/28/2026 16:35 | 2 | 24.07 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:33 | 23 | 24.10 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:33 | 77 | 24.10 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:33 | 30 | 24.10 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:33 | 70 | 24.10 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:33 | 37 | 24.10 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:33 | 15 | 24.09 |
| 09/28/2026 16:33 | 100 | 24.09 |
| 09/28/2026 16:33 | 100 | 24.09 |
| 09/28/2026 16:32 | 4 | 24.08 |
| 09/28/2026 16:32 | 5 | 24.08 |
| 09/28/2026 16:31 | 2 | 24.07 |
| 09/28/2026 16:31 | 20 | 24.07 |
| 09/28/2026 16:31 | 3 | 24.07 |
| 09/28/2026 16:31 | 97 | 24.07 |
| 09/28/2026 16:31 | 3 | 24.07 |
| 09/28/2026 16:31 | 15 | 24.06 |
| 09/28/2026 16:31 | 66 | 24.06 |
| 09/28/2026 16:30 | 2 | 24.06 |
| 09/28/2026 16:29 | 10 | 24.09 |
| 09/28/2026 16:27 | 100 | 24.09 |
| 09/28/2026 16:27 | 100 | 24.09 |
| 09/28/2026 16:26 | 37 | 24.10 |
| 09/28/2026 16:26 | 100 | 24.10 |
| 09/28/2026 16:26 | 3 | 24.10 |
| 09/28/2026 16:26 | 5 | 24.11 |
| 09/28/2026 16:26 | 20 | 24.11 |
| 09/28/2026 16:26 | 2 | 24.11 |
| 09/28/2026 16:26 | 5 | 24.11 |
| 09/28/2026 16:25 | 100 | 24.105 |
| 09/28/2026 16:25 | 1 | 24.10 |
| 09/28/2026 16:23 | 100 | 24.11 |
| 09/28/2026 16:22 | 21 | 24.12 |
| 09/28/2026 16:20 | 10 | 24.12 |
| 09/28/2026 16:19 | 100 | 24.13 |
| 09/28/2026 16:18 | 31 | 24.145 |
| 09/28/2026 16:18 | 3 | 24.145 |
| 09/28/2026 16:16 | 100 | 24.16 |
| 09/28/2026 16:16 | 1 | 24.17 |
| 09/28/2026 16:12 | 9 | 24.14 |
| 09/28/2026 16:12 | 13 | 24.14 |
| 09/28/2026 16:12 | 10 | 24.14 |
| 09/28/2026 16:10 | 1 | 24.12 |
| 09/28/2026 16:10 | 1 | 24.12 |
| 09/28/2026 16:10 | 1 | 24.12 |
| 09/28/2026 16:10 | 100 | 24.11 |
| 09/28/2026 16:10 | 10 | 24.11 |
| 09/28/2026 16:10 | 100 | 24.11 |
| 09/28/2026 16:10 | 1 | 24.11 |
| 09/28/2026 16:09 | 32 | 24.09 |
| 09/28/2026 16:09 | 1 | 24.09 |
| 09/28/2026 16:09 | 67 | 24.09 |
| 09/28/2026 16:09 | 6 | 24.08 |
| 09/28/2026 16:09 | 6 | 24.08 |
| 09/28/2026 16:09 | 38 | 24.075 |
| 09/28/2026 16:07 | 17 | 24.05 |
| 09/28/2026 16:07 | 100 | 24.05 |
| 09/28/2026 16:06 | 37 | 24.03 |
| 09/28/2026 16:06 | 10 | 24.03 |
| 09/28/2026 16:06 | 37 | 24.03 |
| 09/28/2026 16:06 | 100 | 24.03 |
| 09/28/2026 16:06 | 17 | 24.02 |
| 09/28/2026 16:05 | 6 | 24.01 |
| 09/28/2026 16:05 | 37 | 24.01 |
| 09/28/2026 16:05 | 2 | 24.01 |
| 09/28/2026 16:05 | 100 | 24.01 |
| 09/28/2026 16:05 | 2 | 24.00 |
| 09/28/2026 16:03 | 100 | 24.00 |
| 09/28/2026 16:03 | 90 | 24.00 |
| 09/28/2026 16:03 | 10 | 24.00 |
| 09/28/2026 15:59 | 29 | 24.01 |
| 09/28/2026 15:59 | 71 | 24.01 |
| 09/28/2026 15:59 | 2 | 24.01 |
| 09/28/2026 15:59 | 64 | 24.01 |
| 09/28/2026 15:59 | 36 | 24.01 |
| 09/28/2026 15:59 | 41 | 24.00 |
| 09/28/2026 15:59 | 2 | 23.99 |
| 09/28/2026 15:59 | 9 | 23.99 |
| 09/28/2026 15:59 | 100 | 23.99 |
| 09/28/2026 15:59 | 11 | 23.98 |
| 09/28/2026 15:59 | 89 | 23.98 |
| 09/28/2026 15:59 | 1 | 23.98 |
| 09/28/2026 15:59 | 10 | 23.98 |
| 09/28/2026 15:59 | 26 | 23.96 |
| 09/28/2026 15:59 | 100 | 23.97 |
| 09/28/2026 15:59 | 58 | 23.97 |
| 09/28/2026 15:59 | 42 | 23.97 |
| 09/28/2026 15:59 | 6 | 23.97 |
| 09/28/2026 15:58 | 386 | 23.95 |
| 09/28/2026 15:57 | 100 | 23.97 |
| 09/28/2026 15:56 | 100 | 23.97 |
| 09/28/2026 15:45 | 13 | 23.97 |
| 09/28/2026 15:45 | 37 | 23.97 |
| 09/28/2026 15:44 | 50 | 24.00 |
| 09/28/2026 15:44 | 100 | 24.00 |
| 09/28/2026 15:44 | 1 | 23.98 |
| 09/28/2026 15:44 | 99 | 23.98 |
| 09/28/2026 15:43 | 100 | 23.97 |
| 09/28/2026 15:43 | 100 | 23.97 |
| 09/28/2026 15:43 | 81 | 23.97 |
| 09/28/2026 15:43 | 156 | 23.96 |
| 09/28/2026 15:43 | 13 | 23.96 |
| 09/28/2026 15:43 | 100 | 23.96 |
| 09/28/2026 15:43 | 100 | 23.96 |
| 09/28/2026 15:42 | 40 | 23.95 |
| 09/28/2026 15:42 | 2 | 23.95 |
| 09/28/2026 15:41 | 100 | 23.99 |
| 09/28/2026 15:39 | 1 | 23.985 |
| 09/28/2026 15:39 | 100 | 24.00 |
| 09/28/2026 15:39 | 20 | 24.00 |
| 09/28/2026 15:39 | 78 | 24.00 |
| 09/28/2026 15:36 | 2 | 24.00 |
| 09/28/2026 15:36 | 38 | 24.04 |
| 09/28/2026 15:35 | 100 | 24.01 |
| 09/28/2026 15:34 | 38 | 24.05 |
| 09/28/2026 15:34 | 26 | 24.03 |
| 09/28/2026 15:34 | 26 | 24.03 |
| 09/28/2026 15:33 | 38 | 24.00 |
| 09/28/2026 15:33 | 100 | 24.00 |
| 09/28/2026 15:32 | 100 | 24.08 |
| 09/28/2026 15:32 | 25 | 24.03 |
| 09/28/2026 15:32 | 100 | 24.03 |
| 09/28/2026 15:32 | 99 | 24.02 |
| 09/28/2026 15:32 | 6 | 23.80 |
| 09/28/2026 15:31 | 2 | 23.85 |
| 09/28/2026 15:31 | 100 | 24.03 |
| 09/28/2026 15:31 | 6 | 24.03 |
| 09/28/2026 15:30 | 1578 | 24.04 |
| 09/28/2026 15:30 | 1578 | 24.04 |