Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:03:38
|
Geld
27.08.2026 -
16:03:57
|
Geld Volumen |
Brief
27.08.2026 -
16:03:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.52
-0.0057
(
-1.08% )
|
0.52
|
100 |
0.524
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:03 | 100 | 0.52 |
| 08/27/2026 16:03 | 33 | 0.5202 |
| 08/27/2026 16:03 | 29 | 0.5202 |
| 08/27/2026 16:03 | 10 | 0.5202 |
| 08/27/2026 16:02 | 100 | 0.5202 |
| 08/27/2026 16:02 | 10 | 0.5202 |
| 08/27/2026 16:02 | 10 | 0.5202 |
| 08/27/2026 16:02 | 100 | 0.5202 |
| 08/27/2026 16:02 | 100 | 0.5202 |
| 08/27/2026 16:02 | 8 | 0.5202 |
| 08/27/2026 16:01 | 100 | 0.5202 |
| 08/27/2026 16:01 | 100 | 0.5202 |
| 08/27/2026 16:01 | 100 | 0.52 |
| 08/27/2026 16:01 | 700 | 0.5228 |
| 08/27/2026 16:00 | 2532 | 0.526 |
| 08/27/2026 16:00 | 24998 | 0.526 |
| 08/27/2026 16:00 | 100 | 0.526 |
| 08/27/2026 16:00 | 100 | 0.526 |
| 08/27/2026 16:00 | 700 | 0.526 |
| 08/27/2026 16:00 | 23 | 0.526 |
| 08/27/2026 16:00 | 67 | 0.5261 |
| 08/27/2026 16:00 | 8 | 0.5261 |
| 08/27/2026 16:00 | 11 | 0.5261 |
| 08/27/2026 15:59 | 19 | 0.5261 |
| 08/27/2026 15:59 | 38 | 0.5261 |
| 08/27/2026 15:58 | 100 | 0.5261 |
| 08/27/2026 15:58 | 3 | 0.5261 |
| 08/27/2026 15:58 | 16 | 0.5261 |
| 08/27/2026 15:58 | 8 | 0.5261 |
| 08/27/2026 15:58 | 30 | 0.5261 |
| 08/27/2026 15:58 | 100 | 0.526 |
| 08/27/2026 15:58 | 1900 | 0.526 |
| 08/27/2026 15:58 | 3 | 0.526 |
| 08/27/2026 15:58 | 16 | 0.526 |
| 08/27/2026 15:58 | 84 | 0.526 |
| 08/27/2026 15:58 | 292 | 0.5261 |
| 08/27/2026 15:58 | 8 | 0.5261 |
| 08/27/2026 15:57 | 100 | 0.5261 |
| 08/27/2026 15:56 | 100 | 0.5261 |
| 08/27/2026 15:56 | 100 | 0.5261 |
| 08/27/2026 15:55 | 100 | 0.526 |
| 08/27/2026 15:55 | 100 | 0.526 |
| 08/27/2026 15:55 | 300 | 0.53 |
| 08/27/2026 15:55 | 100 | 0.53 |
| 08/27/2026 15:55 | 100 | 0.53 |
| 08/27/2026 15:55 | 800 | 0.53 |
| 08/27/2026 15:55 | 100 | 0.5301 |
| 08/27/2026 15:50 | 100 | 0.53 |
| 08/27/2026 15:50 | 100 | 0.53 |
| 08/27/2026 15:49 | 100 | 0.53 |
| 08/27/2026 15:49 | 100 | 0.53 |
| 08/27/2026 15:48 | 100 | 0.53 |
| 08/27/2026 15:48 | 100 | 0.53 |
| 08/27/2026 15:48 | 100 | 0.53 |
| 08/27/2026 15:48 | 1 | 0.5304 |
| 08/27/2026 15:47 | 100 | 0.53 |
| 08/27/2026 15:47 | 100 | 0.53 |
| 08/27/2026 15:46 | 100 | 0.53 |
| 08/27/2026 15:44 | 300 | 0.5301 |
| 08/27/2026 15:44 | 100 | 0.53 |
| 08/27/2026 15:44 | 100 | 0.53 |
| 08/27/2026 15:44 | 100 | 0.5302 |
| 08/27/2026 15:43 | 200 | 0.5302 |
| 08/27/2026 15:43 | 8 | 0.5302 |
| 08/27/2026 15:43 | 11 | 0.5302 |
| 08/27/2026 15:43 | 11 | 0.5302 |
| 08/27/2026 15:43 | 8 | 0.5302 |
| 08/27/2026 15:42 | 9 | 0.5302 |
| 08/27/2026 15:37 | 200 | 0.5399 |
| 08/27/2026 15:36 | 100 | 0.5399 |
| 08/27/2026 15:36 | 300 | 0.5399 |
| 08/27/2026 15:36 | 106 | 0.5399 |
| 08/27/2026 15:35 | 100 | 0.5399 |
| 08/27/2026 15:35 | 100 | 0.5399 |
| 08/27/2026 15:34 | 100 | 0.5399 |
| 08/27/2026 15:34 | 100 | 0.5399 |
| 08/27/2026 15:34 | 145 | 0.539 |
| 08/27/2026 15:32 | 500 | 0.5329 |
| 08/27/2026 15:32 | 500 | 0.5329 |
| 08/27/2026 15:32 | 200 | 0.5329 |
| 08/27/2026 15:32 | 100 | 0.5329 |
| 08/27/2026 15:30 | 150 | 0.528 |
| 08/27/2026 15:30 | 50 | 0.528 |
| 08/27/2026 15:30 | 50 | 0.528 |
| 08/27/2026 15:30 | 50 | 0.528 |
| 08/27/2026 15:30 | 12026 | 0.526 |
| 08/27/2026 15:27 | 104 | 0.5256 |
| 08/27/2026 15:27 | 43 | 0.5253 |
| 08/27/2026 15:27 | 100 | 0.5253 |
| 08/27/2026 15:25 | 358 | 0.5252 |
| 08/27/2026 11:06 | 200 | 0.5228 |
| 08/27/2026 11:06 | 100 | 0.523 |