Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
02:00:00
|
Geld
09.04.2026 -
21:59:59
|
Geld Volumen |
Brief
09.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.38
-0.72
(
-34.29% )
|
1.37
|
6'100 |
1.38
|
22'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 19:58 | 250 | 1.4101 |
| 04/09/2026 19:57 | 335 | 1.41 |
| 04/09/2026 19:57 | 100 | 1.41 |
| 04/09/2026 19:57 | 20 | 1.41 |
| 04/09/2026 19:57 | 1290 | 1.42 |
| 04/09/2026 19:56 | 500 | 1.42 |
| 04/09/2026 19:56 | 100 | 1.42 |
| 04/09/2026 19:56 | 9 | 1.42 |
| 04/09/2026 19:56 | 101 | 1.42 |
| 04/09/2026 19:56 | 190 | 1.42 |
| 04/09/2026 19:56 | 1210 | 1.42 |
| 04/09/2026 19:56 | 100 | 1.41 |
| 04/09/2026 19:56 | 1441 | 1.41 |
| 04/09/2026 19:56 | 59 | 1.41 |
| 04/09/2026 19:55 | 4 | 1.42 |
| 04/09/2026 19:55 | 1 | 1.405 |