Prairie Oper Rg
PROP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:52
Geld
Volumen 		Brief
15.10.2026 - 21:59:52
Brief
Volumen
0.359
-0.0086 ( -2.34% )
0.36
500
0.364
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.359
10/16/2026 01:11 82 0.351
10/15/2026 23:20 � 0.359
10/15/2026 22:30 � 0.359
10/15/2026 22:00 � 0.359
10/15/2026 22:00 8039 0.359
10/15/2026 21:59 6 0.364
10/15/2026 21:59 5 0.364
10/15/2026 21:59 1490 0.3639
10/15/2026 21:59 67 0.364
10/15/2026 21:59 1070 0.3638
10/15/2026 21:59 6 0.3604
10/15/2026 21:59 179 0.36
10/15/2026 21:59 100 0.3601
10/15/2026 21:59 106 0.3638
10/15/2026 21:59 17 0.3601
10/15/2026 21:59 262 0.3601
10/15/2026 21:59 100 0.3602
10/15/2026 21:59 100 0.3605
10/15/2026 21:59 106 0.3638
10/15/2026 21:59 106 0.3638
10/15/2026 21:59 106 0.3638
10/15/2026 21:59 106 0.3638
10/15/2026 21:59 100 0.3638
10/15/2026 21:59 100 0.3638
10/15/2026 21:59 100 0.3638
10/15/2026 21:58 100 0.3638
10/15/2026 21:58 35 0.36
10/15/2026 21:57 230 0.364
10/15/2026 21:57 870 0.36
10/15/2026 21:57 100 0.36
10/15/2026 21:57 100 0.36
10/15/2026 21:57 100 0.36
10/15/2026 21:57 100 0.36
10/15/2026 21:57 223 0.3598
10/15/2026 21:57 77 0.3598
10/15/2026 21:56 2160 0.3598
10/15/2026 21:56 40 0.3598
10/15/2026 21:56 260 0.3598
10/15/2026 21:56 2240 0.3598
10/15/2026 21:56 300 0.3598
10/15/2026 21:56 200 0.3585
10/15/2026 21:55 300 0.3587
10/15/2026 21:55 1434 0.359
10/15/2026 21:55 66 0.359
10/15/2026 21:55 20 0.359
10/15/2026 21:55 200 0.358
10/15/2026 21:55 260 0.358
10/15/2026 21:55 2200 0.358
10/15/2026 21:55 40 0.358
10/15/2026 21:50 100 0.3555
10/15/2026 21:49 100 0.3555
10/15/2026 21:40 100 0.3534
10/15/2026 21:40 100 0.3534
10/15/2026 21:35 100 0.3524
10/15/2026 21:33 100 0.356
10/15/2026 21:33 100 0.356
10/15/2026 21:30 100 0.3561
10/15/2026 21:24 36 0.3544
10/15/2026 21:24 100 0.3527
10/15/2026 21:24 100 0.3527
10/15/2026 21:24 10 0.3527
10/15/2026 21:24 10 0.3527
10/15/2026 21:21 100 0.3521
10/15/2026 21:19 6 0.3521
10/15/2026 21:17 100 0.3526
10/15/2026 21:17 100 0.3526
10/15/2026 21:17 1295 0.355
10/15/2026 21:17 1605 0.355
10/15/2026 21:17 187 0.355
10/15/2026 21:17 3 0.355
10/15/2026 21:17 10 0.3546
10/15/2026 21:12 100 0.3528
10/15/2026 21:12 100 0.3528
10/15/2026 21:03 100 0.3528
10/15/2026 21:03 10 0.3545
10/15/2026 20:48 36 0.3507
10/15/2026 20:48 100 0.3501
10/15/2026 20:48 100 0.3501
10/15/2026 20:48 10 0.3501
10/15/2026 20:48 100 0.3501
10/15/2026 20:40 100 0.3486
10/15/2026 20:37 20 0.3487
10/15/2026 20:37 1000 0.3484
10/15/2026 20:34 100 0.3481
10/15/2026 20:34 100 0.3481
10/15/2026 20:30 100 0.3481
10/15/2026 20:22 100 0.3483
10/15/2026 20:19 100 0.3489
10/15/2026 20:15 100 0.3482
10/15/2026 20:12 43 0.3485
10/15/2026 20:12 100 0.3485
10/15/2026 20:12 100 0.3485
10/15/2026 20:12 100 0.348
10/15/2026 20:12 100 0.348
10/15/2026 20:12 100 0.348
10/15/2026 20:11 100 0.348
10/15/2026 20:11 100 0.348
10/15/2026 20:10 100 0.348
10/15/2026 20:10 100 0.348
10/15/2026 20:09 100 0.348
10/15/2026 20:09 50 0.3483
10/15/2026 20:09 50 0.3483
10/15/2026 20:09 3 0.3477
10/15/2026 20:08 3 0.3477
10/15/2026 20:08 3 0.3477
10/15/2026 20:07 3 0.3477
10/15/2026 20:07 94 0.3476
10/15/2026 20:07 3 0.3477
10/15/2026 20:07 97 0.3477
10/15/2026 20:06 97 0.3477
10/15/2026 20:06 100 0.3476
10/15/2026 20:06 100 0.3478
10/15/2026 20:06 94 0.3478
10/15/2026 20:06 6 0.3478
10/15/2026 20:06 3 0.3476
10/15/2026 20:05 100 0.3487
10/15/2026 19:55 100 0.3513
10/15/2026 19:55 47 0.35
10/15/2026 19:55 10 0.35
10/15/2026 19:55 20 0.35
10/15/2026 19:55 36 0.35
10/15/2026 19:55 10 0.35
10/15/2026 19:55 10 0.35
10/15/2026 19:53 20 0.3484
10/15/2026 19:53 100 0.3476
10/15/2026 19:52 123 0.3456
10/15/2026 19:47 100 0.3477
10/15/2026 19:45 100 0.3477
10/15/2026 19:44 100 0.3477
10/15/2026 19:43 100 0.3477
10/15/2026 19:42 50 0.3479
10/15/2026 19:42 21 0.3478
10/15/2026 19:42 100 0.3478
10/15/2026 19:42 100 0.3478
10/15/2026 19:39 100 0.3477
10/15/2026 19:39 100 0.3477
10/15/2026 19:38 100 0.3477
10/15/2026 19:38 100 0.3477
10/15/2026 19:26 100 0.3464
10/15/2026 19:25 100 0.35
10/15/2026 19:25 2612 0.35
10/15/2026 19:25 234 0.35
10/15/2026 19:25 1154 0.35
10/15/2026 19:25 50 0.35
10/15/2026 19:25 300 0.35
10/15/2026 19:25 50 0.35
10/15/2026 19:25 1000 0.35
10/15/2026 19:25 1 0.35
10/15/2026 19:25 200 0.35
10/15/2026 19:25 500 0.35
10/15/2026 19:25 300 0.351
10/15/2026 19:22 100 0.3535
10/15/2026 19:21 200 0.3535
10/15/2026 19:11 44 0.3544
10/15/2026 19:11 6 0.3544
10/15/2026 19:11 44 0.3544
10/15/2026 19:11 16 0.3544
10/15/2026 19:11 34 0.3544
10/15/2026 19:11 36 0.3544
10/15/2026 19:11 14 0.3544
10/15/2026 19:08 10 0.3544
10/15/2026 19:08 10 0.3544
10/15/2026 19:08 10 0.3544
10/15/2026 19:07 200 0.354
10/15/2026 19:07 99 0.3543
10/15/2026 19:03 8 0.3544
10/15/2026 19:03 10 0.3544
10/15/2026 19:03 8 0.3544
10/15/2026 19:03 10 0.3544
10/15/2026 19:02 10 0.3544
10/15/2026 19:02 10 0.3544
10/15/2026 19:02 10 0.3544
10/15/2026 19:02 10 0.3544
10/15/2026 19:02 490 0.3544
10/15/2026 19:02 10 0.3544
10/15/2026 19:01 10 0.3557
10/15/2026 18:50 1 0.3562
10/15/2026 18:46 50 0.3545
10/15/2026 18:46 50 0.3545
10/15/2026 18:45 200 0.3545
10/15/2026 18:45 10 0.3545
10/15/2026 18:45 10 0.3545
10/15/2026 18:43 100 0.3545
10/15/2026 18:43 49 0.3545
10/15/2026 18:42 58 0.3551
10/15/2026 18:42 20 0.3551
10/15/2026 18:42 30 0.3551
10/15/2026 18:42 46 0.3551
10/15/2026 18:42 10 0.3551
10/15/2026 18:42 90 0.3551
10/15/2026 18:32 19 0.3544
10/15/2026 18:32 1 0.3544
10/15/2026 18:32 20 0.3544
10/15/2026 18:32 29 0.3544
10/15/2026 18:32 46 0.3544
10/15/2026 18:32 4 0.3544
10/15/2026 18:32 36 0.3544
10/15/2026 18:32 14 0.3544
10/15/2026 18:31 56 0.3544
10/15/2026 18:31 44 0.3544
10/15/2026 18:31 3 0.3544
10/15/2026 18:31 72 0.3544
10/15/2026 18:31 25 0.3544
10/15/2026 18:29 100 0.3536
10/15/2026 18:29 100 0.354
10/15/2026 18:29 100 0.3542
10/15/2026 18:29 100 0.3541
10/15/2026 18:22 100 0.354
10/15/2026 18:22 100 0.3541
10/15/2026 18:22 100 0.3541
10/15/2026 18:16 100 0.3541
10/15/2026 18:08 690 0.3561
10/15/2026 18:08 2110 0.3561
10/15/2026 18:08 300 0.3561
10/15/2026 17:56 100 0.36
10/15/2026 17:56 200 0.36
10/15/2026 17:56 365 0.3601
10/15/2026 17:53 47 0.3605
10/15/2026 17:53 47 0.3605
10/15/2026 17:53 12 0.3605
10/15/2026 17:53 20 0.3605
10/15/2026 17:53 65 0.3605
10/15/2026 17:53 23 0.3605
10/15/2026 17:53 92 0.3605
10/15/2026 17:53 42 0.3605
10/15/2026 17:53 43 0.3605
10/15/2026 17:45 1 0.3591
10/15/2026 17:40 45 0.3575
10/15/2026 17:40 40 0.3575
10/15/2026 17:40 47 0.3575
10/15/2026 17:40 55 0.3575
10/15/2026 17:40 10 0.3575
10/15/2026 17:34 200 0.3591
10/15/2026 17:34 200 0.3592
10/15/2026 17:32 500 0.3601
10/15/2026 17:32 496 0.3603
10/15/2026 17:32 4 0.3603
10/15/2026 17:32 70 0.3607
10/15/2026 17:32 70 0.3607
10/15/2026 17:32 40 0.3607
10/15/2026 17:32 200 0.3607
10/15/2026 17:32 80 0.3607
10/15/2026 17:32 11 0.3607
10/15/2026 17:31 229 0.362
10/15/2026 17:31 71 0.362
10/15/2026 17:28 200 0.361
10/15/2026 17:28 50 0.361
10/15/2026 17:28 50 0.361
10/15/2026 17:28 14 0.361
10/15/2026 17:28 36 0.361
10/15/2026 17:28 44 0.3606
10/15/2026 17:27 500 0.3655
10/15/2026 17:27 300 0.3656
10/15/2026 17:26 500 0.3673
10/15/2026 17:21 10 0.37
10/15/2026 17:19 100 0.3701
10/15/2026 17:19 10 0.3701
10/15/2026 17:19 100 0.3699
10/15/2026 17:02 10 0.3656
10/15/2026 16:56 4 0.3668
10/15/2026 16:55 100 0.3654
10/15/2026 16:55 100 0.3655
10/15/2026 16:55 1 0.3642
10/15/2026 16:51 1 0.3625
10/15/2026 16:21 10 0.3611
10/15/2026 16:16 200 0.359
10/15/2026 16:16 200 0.3601
10/15/2026 16:12 100 0.3616
10/15/2026 15:59 100 0.3556
10/15/2026 15:58 1 0.3573
10/15/2026 15:54 200 0.353
10/15/2026 15:54 100 0.3541
10/15/2026 15:53 300 0.3536
10/15/2026 15:53 100 0.3537
10/15/2026 15:51 300 0.3541
10/15/2026 15:51 100 0.3542
10/15/2026 15:51 100 0.354
10/15/2026 15:51 100 0.3543
10/15/2026 15:49 200 0.355
10/15/2026 15:49 100 0.3551
10/15/2026 15:49 100 0.355
10/15/2026 15:49 200 0.355
10/15/2026 15:47 100 0.3552
10/15/2026 15:47 100 0.3551
10/15/2026 15:47 100 0.3553
10/15/2026 15:47 100 0.3553
10/15/2026 15:47 100 0.3554
10/15/2026 15:47 100 0.3554
10/15/2026 15:47 100 0.3555
10/15/2026 15:47 200 0.3551
10/15/2026 15:47 100 0.3553
10/15/2026 15:47 300 0.358
10/15/2026 15:43 100 0.3588
10/15/2026 15:43 300 0.3587
10/15/2026 15:43 100 0.3588
10/15/2026 15:43 200 0.36
10/15/2026 15:40 200 0.3605
10/15/2026 15:37 10 0.36
10/15/2026 15:37 40 0.36
10/15/2026 15:37 74 0.36
10/15/2026 15:35 75 0.36
10/15/2026 15:35 300 0.36
10/15/2026 15:35 51 0.36
10/15/2026 15:35 300 0.36
10/15/2026 15:35 100 0.36
10/15/2026 15:34 300 0.3602
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 200 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 200 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 200 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 200 0.3615
10/15/2026 15:34 200 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 50 0.3615
10/15/2026 15:34 300 0.3621
10/15/2026 15:32 120 0.361
10/15/2026 15:32 108 0.365
10/15/2026 15:32 100 0.365
10/15/2026 15:32 92 0.365
10/15/2026 15:32 200 0.3651
10/15/2026 15:31 200 0.3652
10/15/2026 15:30 5363 0.37