Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:26
|
Bid
04/27/2026 -
18:02:08
|
Bid Volume |
Ask
04/27/2026 -
18:02:08
|
Ask Volume |
|---|---|---|---|---|
|
1.195
+0.035
(
+3.02% )
|
1.19
|
5,400 |
1.20
|
56,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 600 | 1.195 |
| 04/27/2026 12:00 | 25 | 1.19 |
| 04/27/2026 12:00 | 100 | 1.195 |
| 04/27/2026 12:00 | 25 | 1.20 |
| 04/27/2026 12:02 | 25 | 1.19 |
| 04/27/2026 12:00 | 100 | 1.195 |
| 04/27/2026 12:00 | 100 | 1.195 |
| 04/27/2026 12:00 | 100 | 1.195 |
| 04/27/2026 12:00 | 100 | 1.195 |
| 04/27/2026 12:00 | 100 | 1.195 |
| 04/27/2026 12:00 | 400 | 1.195 |
| 04/27/2026 12:00 | 96 | 1.195 |
| 04/27/2026 12:00 | 100 | 1.195 |
| 04/27/2026 12:00 | 200 | 1.195 |
| 04/27/2026 12:02 | 8600 | 1.1983 |
| 04/27/2026 11:59 | 2 | 1.195 |
| 04/27/2026 11:59 | 100 | 1.195 |
| 04/27/2026 11:59 | 200 | 1.195 |
| 04/27/2026 11:59 | 100 | 1.195 |
| 04/27/2026 11:59 | 100 | 1.195 |
| 04/27/2026 12:02 | 100 | 1.195 |
| 04/27/2026 11:59 | 100 | 1.195 |
| 04/27/2026 11:59 | 300 | 1.195 |
| 04/27/2026 11:59 | 100 | 1.195 |
| 04/27/2026 11:59 | 80 | 1.195 |
| 04/27/2026 11:58 | 1300 | 1.19 |
| 04/27/2026 11:58 | 410 | 1.1901 |
| 04/27/2026 11:58 | 7590 | 1.1901 |
| 04/27/2026 11:58 | 100 | 1.195 |
| 04/27/2026 11:58 | 100 | 1.19 |
| 04/27/2026 11:58 | 100 | 1.19 |
| 04/27/2026 11:58 | 100 | 1.19 |
| 04/27/2026 11:58 | 100 | 1.19 |
| 04/27/2026 11:58 | 100 | 1.19 |
| 04/27/2026 11:57 | 100 | 1.195 |
| 04/27/2026 11:56 | 100 | 1.19 |
| 04/27/2026 11:56 | 100 | 1.195 |
| 04/27/2026 11:56 | 200 | 1.195 |
| 04/27/2026 11:56 | 100 | 1.195 |
| 04/27/2026 11:56 | 100 | 1.19 |
| 04/27/2026 11:56 | 100 | 1.19 |
| 04/27/2026 11:56 | 500 | 1.195 |
| 04/27/2026 11:56 | 100 | 1.19 |