Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
-0.18
(
-8.33% )
|
1.98
|
100 |
1.99
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.98 |
| 07/10/2026 23:20 | � | 1.98 |
| 07/10/2026 22:30 | � | 1.98 |
| 07/10/2026 22:00 | 4 | 1.99 |
| 07/10/2026 22:00 | � | 1.98 |
| 07/10/2026 22:00 | 3046 | 1.98 |
| 07/10/2026 21:59 | 67 | 1.98 |
| 07/10/2026 21:59 | 233 | 1.98 |
| 07/10/2026 21:59 | 1 | 1.98 |
| 07/10/2026 21:59 | 30 | 1.98 |
| 07/10/2026 21:59 | 59 | 1.98 |
| 07/10/2026 21:59 | 36 | 1.98 |
| 07/10/2026 21:59 | 119 | 1.98 |
| 07/10/2026 21:59 | 1 | 1.98 |
| 07/10/2026 21:59 | 100 | 1.99 |
| 07/10/2026 21:59 | 100 | 1.99 |
| 07/10/2026 21:59 | 27 | 1.99 |
| 07/10/2026 21:59 | 135 | 1.99 |
| 07/10/2026 21:59 | 38 | 1.995 |
| 07/10/2026 21:59 | 65 | 1.99 |
| 07/10/2026 21:59 | 200 | 1.99 |
| 07/10/2026 21:59 | 100 | 1.99 |
| 07/10/2026 21:59 | 20 | 1.99 |
| 07/10/2026 21:59 | 1 | 1.99 |
| 07/10/2026 21:59 | 23 | 1.99 |
| 07/10/2026 21:59 | 91 | 1.995 |
| 07/10/2026 21:59 | 9 | 1.995 |
| 07/10/2026 21:59 | 3 | 1.99 |
| 07/10/2026 21:59 | 30 | 2.00 |
| 07/10/2026 21:59 | 109 | 2.00 |
| 07/10/2026 21:59 | 18 | 2.00 |
| 07/10/2026 21:59 | 25 | 2.01 |
| 07/10/2026 21:59 | 94 | 2.01 |
| 07/10/2026 21:58 | 40 | 2.01 |
| 07/10/2026 21:58 | 65 | 2.01 |
| 07/10/2026 21:57 | 48 | 2.01 |
| 07/10/2026 21:57 | 26 | 2.01 |
| 07/10/2026 21:57 | 52 | 2.01 |
| 07/10/2026 21:57 | 26 | 2.01 |
| 07/10/2026 21:57 | 41 | 2.01 |
| 07/10/2026 21:57 | 100 | 2.01 |
| 07/10/2026 21:57 | 41 | 2.01 |
| 07/10/2026 21:57 | 41 | 2.01 |
| 07/10/2026 21:57 | 6 | 2.01 |
| 07/10/2026 21:57 | 94 | 2.01 |
| 07/10/2026 21:57 | 100 | 2.01 |
| 07/10/2026 21:57 | 14 | 2.01 |
| 07/10/2026 21:55 | 2 | 2.00 |
| 07/10/2026 21:55 | 2 | 2.00 |
| 07/10/2026 21:55 | 54 | 2.00 |
| 07/10/2026 21:55 | 1 | 2.00 |
| 07/10/2026 21:55 | 1 | 2.00 |
| 07/10/2026 21:55 | 6 | 2.00 |
| 07/10/2026 21:55 | 100 | 2.005 |
| 07/10/2026 21:55 | 2 | 2.00 |
| 07/10/2026 21:55 | 2 | 2.00 |
| 07/10/2026 21:55 | 42 | 2.00 |
| 07/10/2026 21:55 | 54 | 2.00 |
| 07/10/2026 21:54 | 41 | 2.005 |
| 07/10/2026 21:53 | 9 | 2.00 |
| 07/10/2026 21:53 | 38 | 2.00 |
| 07/10/2026 21:53 | 42 | 2.00 |
| 07/10/2026 21:53 | 38 | 2.00 |
| 07/10/2026 21:53 | 100 | 2.00 |
| 07/10/2026 21:53 | 92 | 2.00 |
| 07/10/2026 21:53 | 50 | 2.00 |
| 07/10/2026 21:51 | 100 | 2.00 |
| 07/10/2026 21:50 | 6 | 2.01 |
| 07/10/2026 21:43 | 23 | 2.005 |
| 07/10/2026 21:41 | 137 | 1.995 |
| 07/10/2026 21:41 | 22 | 2.00 |
| 07/10/2026 21:40 | 27 | 2.005 |
| 07/10/2026 21:40 | 100 | 2.01 |
| 07/10/2026 21:37 | 66 | 2.02 |
| 07/10/2026 21:37 | 34 | 2.02 |
| 07/10/2026 21:37 | 11 | 2.02 |
| 07/10/2026 21:37 | 51 | 2.02 |
| 07/10/2026 21:37 | 14 | 2.02 |
| 07/10/2026 21:33 | 24 | 2.02 |
| 07/10/2026 21:32 | 100 | 2.01 |
| 07/10/2026 21:32 | 16 | 2.01 |
| 07/10/2026 21:32 | 200 | 2.01 |
| 07/10/2026 21:32 | 35 | 2.01 |
| 07/10/2026 21:32 | 65 | 2.01 |
| 07/10/2026 21:32 | 35 | 2.01 |
| 07/10/2026 21:31 | 23 | 2.005 |
| 07/10/2026 21:28 | 1 | 2.01 |
| 07/10/2026 21:26 | 2 | 2.00 |
| 07/10/2026 21:26 | 39 | 2.00 |
| 07/10/2026 21:26 | 43 | 2.00 |
| 07/10/2026 21:26 | 16 | 2.005 |
| 07/10/2026 21:23 | 162 | 2.005 |
| 07/10/2026 21:23 | 280 | 2.005 |
| 07/10/2026 21:19 | 20 | 2.005 |
| 07/10/2026 21:19 | 22 | 2.00 |
| 07/10/2026 21:18 | 11 | 2.00 |
| 07/10/2026 21:18 | 46 | 2.00 |
| 07/10/2026 21:18 | 6 | 2.00 |
| 07/10/2026 21:18 | 52 | 2.00 |
| 07/10/2026 21:18 | 1 | 2.00 |
| 07/10/2026 21:18 | 11 | 2.00 |
| 07/10/2026 21:18 | 46 | 2.00 |
| 07/10/2026 21:17 | 5 | 2.00 |
| 07/10/2026 21:17 | 10 | 2.00 |
| 07/10/2026 21:17 | 10 | 2.00 |
| 07/10/2026 21:17 | 10 | 2.00 |
| 07/10/2026 21:17 | 10 | 2.00 |
| 07/10/2026 21:17 | 52 | 2.00 |
| 07/10/2026 21:17 | 48 | 2.00 |
| 07/10/2026 21:17 | 10 | 2.00 |
| 07/10/2026 21:17 | 42 | 2.00 |
| 07/10/2026 21:17 | 58 | 2.00 |
| 07/10/2026 21:17 | 42 | 2.00 |
| 07/10/2026 21:17 | 58 | 2.00 |
| 07/10/2026 21:17 | 42 | 2.00 |
| 07/10/2026 21:17 | 58 | 2.00 |
| 07/10/2026 21:17 | 447 | 2.00 |
| 07/10/2026 21:17 | 78 | 2.00 |
| 07/10/2026 21:17 | 10 | 2.00 |
| 07/10/2026 21:17 | 12 | 2.00 |
| 07/10/2026 21:17 | 23 | 2.005 |
| 07/10/2026 21:17 | 40 | 2.01 |
| 07/10/2026 21:17 | 2000 | 2.01 |
| 07/10/2026 21:17 | 347 | 2.01 |
| 07/10/2026 21:17 | 16 | 2.01 |
| 07/10/2026 21:17 | 100 | 2.015 |
| 07/10/2026 21:17 | 38 | 2.02 |
| 07/10/2026 21:17 | 1 | 2.02 |
| 07/10/2026 21:17 | 1 | 2.02 |
| 07/10/2026 21:17 | 5 | 2.02 |
| 07/10/2026 21:17 | 3 | 2.02 |
| 07/10/2026 21:17 | 1 | 2.02 |
| 07/10/2026 21:17 | 1 | 2.02 |
| 07/10/2026 21:17 | 1 | 2.02 |
| 07/10/2026 21:17 | 9 | 2.02 |
| 07/10/2026 21:17 | 16 | 2.02 |
| 07/10/2026 21:17 | 100 | 2.02 |
| 07/10/2026 21:17 | 14 | 2.02 |
| 07/10/2026 21:15 | 3 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 22 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 39 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 4 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 23 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 3 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 3 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 39 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 6 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 6 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 23 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 2 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 3 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 1 | 2.03 |
| 07/10/2026 21:15 | 43 | 2.03 |
| 07/10/2026 21:13 | 6 | 2.03 |
| 07/10/2026 21:13 | 23 | 2.03 |
| 07/10/2026 21:08 | 23 | 2.035 |
| 07/10/2026 21:07 | 6 | 2.04 |
| 07/10/2026 21:07 | 25 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 9 | 2.04 |
| 07/10/2026 21:07 | 25 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 25 | 2.04 |
| 07/10/2026 21:07 | 6 | 2.04 |
| 07/10/2026 21:07 | 100 | 2.04 |
| 07/10/2026 21:07 | 9 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 47 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 25 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 3 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 2 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 16 | 2.04 |
| 07/10/2026 21:07 | 25 | 2.04 |
| 07/10/2026 21:01 | 27 | 2.04 |
| 07/10/2026 21:01 | 52 | 2.04 |
| 07/10/2026 21:01 | 21 | 2.04 |
| 07/10/2026 20:58 | 16 | 2.04 |
| 07/10/2026 20:56 | 37 | 2.04 |
| 07/10/2026 20:56 | 100 | 2.04 |
| 07/10/2026 20:56 | 22 | 2.04 |
| 07/10/2026 20:56 | 100 | 2.04 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 37 | 2.03 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 55 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 37 | 2.03 |
| 07/10/2026 20:56 | 55 | 2.03 |
| 07/10/2026 20:56 | 319 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 37 | 2.03 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 22 | 2.03 |
| 07/10/2026 20:56 | 34 | 2.03 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 100 | 2.03 |
| 07/10/2026 20:56 | 16 | 2.03 |
| 07/10/2026 20:56 | 13 | 2.03 |
| 07/10/2026 20:56 | 55 | 2.04 |
| 07/10/2026 20:56 | 100 | 2.04 |
| 07/10/2026 20:56 | 55 | 2.05 |
| 07/10/2026 20:56 | 22 | 2.05 |
| 07/10/2026 20:56 | 56 | 2.06 |
| 07/10/2026 20:56 | 44 | 2.06 |
| 07/10/2026 20:56 | 100 | 2.05 |
| 07/10/2026 20:56 | 100 | 2.05 |
| 07/10/2026 20:56 | 22 | 2.05 |
| 07/10/2026 20:56 | 100 | 2.05 |
| 07/10/2026 20:56 | 22 | 2.05 |
| 07/10/2026 20:56 | 63 | 2.04 |
| 07/10/2026 20:56 | 37 | 2.045 |
| 07/10/2026 20:56 | 263 | 2.045 |
| 07/10/2026 20:56 | 22 | 2.04 |
| 07/10/2026 20:56 | 23 | 2.04 |
| 07/10/2026 20:56 | 136 | 2.04 |
| 07/10/2026 20:56 | 182 | 2.04 |
| 07/10/2026 20:56 | 18 | 2.04 |
| 07/10/2026 20:56 | 8 | 2.04 |
| 07/10/2026 20:56 | 10 | 2.04 |
| 07/10/2026 20:56 | 100 | 2.05 |
| 07/10/2026 20:56 | 100 | 2.05 |
| 07/10/2026 20:56 | 22 | 2.05 |
| 07/10/2026 20:56 | 52 | 2.06 |
| 07/10/2026 20:56 | 56 | 2.06 |
| 07/10/2026 20:56 | 100 | 2.06 |
| 07/10/2026 20:56 | 69 | 2.06 |
| 07/10/2026 20:56 | 66 | 2.06 |
| 07/10/2026 20:56 | 10 | 2.06 |
| 07/10/2026 20:56 | 1500 | 2.06 |
| 07/10/2026 20:56 | 10 | 2.06 |
| 07/10/2026 20:56 | 100 | 2.07 |
| 07/10/2026 20:56 | 36 | 2.07 |
| 07/10/2026 20:56 | 56 | 2.07 |
| 07/10/2026 20:56 | 100 | 2.07 |
| 07/10/2026 20:56 | 100 | 2.07 |
| 07/10/2026 20:56 | 100 | 2.07 |
| 07/10/2026 20:56 | 8 | 2.07 |
| 07/10/2026 20:56 | 8 | 2.07 |
| 07/10/2026 20:56 | 100 | 2.075 |
| 07/10/2026 20:53 | 9 | 2.08 |
| 07/10/2026 20:53 | 14 | 2.08 |
| 07/10/2026 20:53 | 100 | 2.08 |
| 07/10/2026 20:47 | 23 | 2.085 |
| 07/10/2026 20:47 | 19 | 2.08 |
| 07/10/2026 20:47 | 20 | 2.08 |
| 07/10/2026 20:47 | 61 | 2.085 |
| 07/10/2026 20:45 | 23 | 2.085 |
| 07/10/2026 20:43 | 16 | 2.085 |
| 07/10/2026 20:42 | 80 | 2.08 |
| 07/10/2026 20:42 | 20 | 2.08 |
| 07/10/2026 20:38 | 5 | 2.09 |
| 07/10/2026 20:38 | 6 | 2.09 |
| 07/10/2026 20:38 | 8 | 2.09 |
| 07/10/2026 20:38 | 10 | 2.09 |
| 07/10/2026 20:38 | 8 | 2.09 |
| 07/10/2026 20:38 | 1 | 2.09 |
| 07/10/2026 20:38 | 1 | 2.09 |
| 07/10/2026 20:38 | 1 | 2.09 |
| 07/10/2026 20:38 | 18 | 2.09 |
| 07/10/2026 20:38 | 16 | 2.09 |
| 07/10/2026 20:09 | 78 | 2.10 |
| 07/10/2026 20:09 | 2 | 2.10 |
| 07/10/2026 20:09 | 16 | 2.10 |
| 07/10/2026 20:03 | 10 | 2.095 |
| 07/10/2026 19:58 | 10 | 2.095 |
| 07/10/2026 19:58 | 7 | 2.09 |
| 07/10/2026 19:58 | 70 | 2.09 |
| 07/10/2026 19:58 | 20 | 2.09 |
| 07/10/2026 19:58 | 20 | 2.09 |
| 07/10/2026 19:57 | 82 | 2.09 |
| 07/10/2026 19:57 | 18 | 2.09 |
| 07/10/2026 19:49 | 100 | 2.095 |
| 07/10/2026 19:42 | 2 | 2.09 |
| 07/10/2026 19:42 | 3 | 2.09 |
| 07/10/2026 19:42 | 18 | 2.09 |
| 07/10/2026 19:42 | 77 | 2.095 |
| 07/10/2026 19:42 | 23 | 2.095 |
| 07/10/2026 19:38 | 20 | 2.095 |
| 07/10/2026 19:37 | 23 | 2.095 |
| 07/10/2026 19:35 | 65 | 2.09 |
| 07/10/2026 19:35 | 1 | 2.09 |
| 07/10/2026 19:35 | 18 | 2.09 |
| 07/10/2026 19:35 | 16 | 2.09 |
| 07/10/2026 19:29 | 100 | 2.095 |
| 07/10/2026 19:24 | 23 | 2.09 |
| 07/10/2026 19:23 | 12 | 2.09 |
| 07/10/2026 19:22 | 23 | 2.09 |
| 07/10/2026 19:22 | 40 | 2.09 |
| 07/10/2026 19:22 | 4 | 2.09 |
| 07/10/2026 19:22 | 14 | 2.09 |
| 07/10/2026 19:22 | 9 | 2.09 |
| 07/10/2026 19:22 | 15 | 2.09 |
| 07/10/2026 19:17 | 12 | 2.09 |
| 07/10/2026 19:16 | 15 | 2.09 |
| 07/10/2026 19:16 | 9 | 2.09 |
| 07/10/2026 19:16 | 4 | 2.09 |
| 07/10/2026 19:16 | 12 | 2.09 |
| 07/10/2026 19:13 | 2 | 2.095 |
| 07/10/2026 19:01 | 10 | 2.11 |
| 07/10/2026 19:00 | 12 | 2.11 |
| 07/10/2026 18:59 | 3 | 2.11 |
| 07/10/2026 18:59 | 6 | 2.11 |
| 07/10/2026 18:59 | 100 | 2.11 |
| 07/10/2026 18:59 | 35 | 2.11 |
| 07/10/2026 18:59 | 18 | 2.11 |
| 07/10/2026 18:59 | 5 | 2.10 |
| 07/10/2026 18:59 | 19 | 2.10 |
| 07/10/2026 18:59 | 20 | 2.10 |
| 07/10/2026 18:59 | 10 | 2.10 |
| 07/10/2026 18:56 | 82 | 2.09 |
| 07/10/2026 18:56 | 10 | 2.09 |
| 07/10/2026 18:56 | 8 | 2.09 |
| 07/10/2026 18:54 | 10 | 2.095 |
| 07/10/2026 18:52 | 23 | 2.095 |
| 07/10/2026 18:51 | 49 | 2.10 |
| 07/10/2026 18:51 | 59 | 2.10 |
| 07/10/2026 18:51 | 39 | 2.10 |
| 07/10/2026 18:50 | 42 | 2.095 |
| 07/10/2026 18:49 | 100 | 2.095 |
| 07/10/2026 18:49 | 64 | 2.10 |
| 07/10/2026 18:49 | 39 | 2.10 |
| 07/10/2026 18:49 | 78 | 2.10 |
| 07/10/2026 18:49 | 20 | 2.10 |
| 07/10/2026 18:47 | 100 | 2.10 |
| 07/10/2026 18:43 | 100 | 2.11 |
| 07/10/2026 18:43 | 18 | 2.11 |
| 07/10/2026 18:43 | 51 | 2.11 |
| 07/10/2026 18:43 | 18 | 2.11 |
| 07/10/2026 18:43 | 18 | 2.11 |
| 07/10/2026 18:43 | 100 | 2.10 |
| 07/10/2026 18:39 | 5 | 2.11 |
| 07/10/2026 18:39 | 5 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 2 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 1 | 2.11 |
| 07/10/2026 18:39 | 18 | 2.11 |
| 07/10/2026 18:39 | 21 | 2.11 |
| 07/10/2026 18:39 | 21 | 2.11 |
| 07/10/2026 18:38 | 17 | 2.10 |
| 07/10/2026 18:38 | 1 | 2.10 |
| 07/10/2026 18:38 | 20 | 2.10 |
| 07/10/2026 18:38 | 14 | 2.11 |
| 07/10/2026 18:37 | 1 | 2.12 |
| 07/10/2026 18:36 | 1 | 2.12 |
| 07/10/2026 18:36 | 1 | 2.12 |
| 07/10/2026 18:36 | 1 | 2.12 |
| 07/10/2026 18:36 | 1 | 2.12 |
| 07/10/2026 18:36 | 1 | 2.12 |
| 07/10/2026 18:36 | 1 | 2.12 |
| 07/10/2026 18:36 | 5 | 2.12 |
| 07/10/2026 18:36 | 48 | 2.12 |
| 07/10/2026 18:36 | 21 | 2.12 |
| 07/10/2026 18:35 | 20 | 2.12 |
| 07/10/2026 18:34 | 35 | 2.12 |
| 07/10/2026 18:34 | 1 | 2.125 |
| 07/10/2026 18:34 | 100 | 2.13 |
| 07/10/2026 18:34 | 34 | 2.13 |
| 07/10/2026 18:34 | 41 | 2.13 |
| 07/10/2026 18:34 | 100 | 2.13 |
| 07/10/2026 18:34 | 21 | 2.13 |
| 07/10/2026 18:34 | 100 | 2.13 |
| 07/10/2026 18:34 | 146 | 2.13 |
| 07/10/2026 18:34 | 14 | 2.13 |
| 07/10/2026 18:34 | 82 | 2.125 |
| 07/10/2026 18:34 | 60 | 2.125 |
| 07/10/2026 18:34 | 100 | 2.125 |
| 07/10/2026 18:33 | 39 | 2.125 |
| 07/10/2026 18:33 | 61 | 2.125 |
| 07/10/2026 18:28 | 5 | 2.12 |
| 07/10/2026 18:28 | 67 | 2.12 |
| 07/10/2026 18:28 | 92 | 2.12 |
| 07/10/2026 18:28 | 24 | 2.12 |
| 07/10/2026 18:28 | 100 | 2.12 |
| 07/10/2026 18:28 | 100 | 2.12 |
| 07/10/2026 18:28 | 36 | 2.12 |
| 07/10/2026 18:27 | 100 | 2.12 |
| 07/10/2026 18:27 | 20 | 2.12 |
| 07/10/2026 18:27 | 100 | 2.13 |
| 07/10/2026 18:27 | 100 | 2.13 |
| 07/10/2026 18:24 | 88 | 2.13 |
| 07/10/2026 18:24 | 12 | 2.13 |
| 07/10/2026 18:18 | 19 | 2.14 |
| 07/10/2026 18:18 | 18 | 2.14 |
| 07/10/2026 18:17 | 100 | 2.14 |
| 07/10/2026 18:16 | 1 | 2.14 |
| 07/10/2026 18:16 | 13 | 2.14 |
| 07/10/2026 18:16 | 23 | 2.14 |
| 07/10/2026 18:16 | 30 | 2.14 |
| 07/10/2026 18:16 | 16 | 2.14 |
| 07/10/2026 18:13 | 1 | 2.14 |
| 07/10/2026 18:13 | 1 | 2.14 |
| 07/10/2026 18:11 | 26 | 2.15 |
| 07/10/2026 18:11 | 23 | 2.15 |
| 07/10/2026 18:11 | 100 | 2.15 |
| 07/10/2026 18:11 | 13 | 2.15 |
| 07/10/2026 18:11 | 1 | 2.15 |
| 07/10/2026 18:11 | 1 | 2.15 |
| 07/10/2026 18:11 | 14 | 2.15 |
| 07/10/2026 18:11 | 32 | 2.15 |
| 07/10/2026 18:11 | 32 | 2.15 |
| 07/10/2026 18:11 | 21 | 2.15 |
| 07/10/2026 18:11 | 87 | 2.15 |
| 07/10/2026 18:11 | 13 | 2.15 |
| 07/10/2026 18:11 | 10 | 2.15 |
| 07/10/2026 18:10 | 69 | 2.155 |
| 07/10/2026 18:10 | 100 | 2.155 |
| 07/10/2026 18:10 | 100 | 2.16 |
| 07/10/2026 18:10 | 18 | 2.16 |
| 07/10/2026 18:06 | 32 | 2.17 |
| 07/10/2026 18:06 | 39 | 2.17 |
| 07/10/2026 18:06 | 21 | 2.17 |
| 07/10/2026 18:06 | 100 | 2.17 |
| 07/10/2026 18:06 | 49 | 2.17 |
| 07/10/2026 18:06 | 16 | 2.17 |
| 07/10/2026 18:06 | 10 | 2.165 |
| 07/10/2026 18:06 | 23 | 2.165 |
| 07/10/2026 18:06 | 52 | 2.16 |
| 07/10/2026 18:06 | 26 | 2.16 |
| 07/10/2026 18:06 | 42 | 2.16 |
| 07/10/2026 18:06 | 18 | 2.16 |
| 07/10/2026 18:03 | 100 | 2.17 |
| 07/10/2026 18:03 | 16 | 2.17 |
| 07/10/2026 18:02 | 10 | 2.175 |
| 07/10/2026 18:01 | 24 | 2.18 |
| 07/10/2026 18:01 | 42 | 2.18 |
| 07/10/2026 18:01 | 51 | 2.18 |
| 07/10/2026 18:01 | 100 | 2.18 |
| 07/10/2026 18:01 | 26 | 2.18 |
| 07/10/2026 18:01 | 100 | 2.18 |
| 07/10/2026 18:01 | 12 | 2.18 |
| 07/10/2026 18:01 | 100 | 2.18 |
| 07/10/2026 18:01 | 67 | 2.18 |
| 07/10/2026 18:01 | 33 | 2.18 |
| 07/10/2026 17:59 | 1 | 2.17 |
| 07/10/2026 17:59 | 1 | 2.16 |
| 07/10/2026 17:59 | 22 | 2.16 |
| 07/10/2026 17:59 | 100 | 2.17 |
| 07/10/2026 17:59 | 100 | 2.17 |
| 07/10/2026 17:59 | 100 | 2.17 |
| 07/10/2026 17:59 | 16 | 2.17 |
| 07/10/2026 17:59 | 100 | 2.17 |
| 07/10/2026 17:57 | 1 | 2.18 |
| 07/10/2026 17:57 | 1 | 2.18 |
| 07/10/2026 17:56 | 1 | 2.18 |
| 07/10/2026 17:56 | 1 | 2.18 |
| 07/10/2026 17:55 | 12 | 2.18 |
| 07/10/2026 17:54 | 1 | 2.18 |
| 07/10/2026 17:54 | 3 | 2.18 |
| 07/10/2026 17:54 | 4 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 1 | 2.18 |
| 07/10/2026 17:54 | 12 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 11 | 2.18 |
| 07/10/2026 17:54 | 5 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 5 | 2.18 |
| 07/10/2026 17:54 | 5 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 5 | 2.18 |
| 07/10/2026 17:54 | 11 | 2.18 |
| 07/10/2026 17:54 | 12 | 2.18 |
| 07/10/2026 17:54 | 6 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 5 | 2.18 |
| 07/10/2026 17:54 | 8 | 2.18 |
| 07/10/2026 17:54 | 10 | 2.18 |
| 07/10/2026 17:54 | 5 | 2.18 |
| 07/10/2026 17:54 | 6 | 2.18 |
| 07/10/2026 17:54 | 9 | 2.18 |
| 07/10/2026 17:54 | 6 | 2.18 |
| 07/10/2026 17:54 | 15 | 2.18 |
| 07/10/2026 17:54 | 12 | 2.18 |
| 07/10/2026 17:52 | 9 | 2.19 |
| 07/10/2026 17:52 | 1 | 2.19 |
| 07/10/2026 17:52 | 3 | 2.19 |
| 07/10/2026 17:52 | 12 | 2.19 |
| 07/10/2026 17:52 | 6 | 2.19 |
| 07/10/2026 17:52 | 10 | 2.19 |
| 07/10/2026 17:52 | 12 | 2.19 |
| 07/10/2026 17:52 | 6 | 2.19 |
| 07/10/2026 17:52 | 100 | 2.19 |
| 07/10/2026 17:52 | 9 | 2.19 |
| 07/10/2026 17:52 | 10 | 2.19 |
| 07/10/2026 17:52 | 9 | 2.19 |
| 07/10/2026 17:52 | 10 | 2.19 |
| 07/10/2026 17:52 | 95 | 2.19 |
| 07/10/2026 17:52 | 12 | 2.19 |
| 07/10/2026 17:52 | 6 | 2.19 |
| 07/10/2026 17:52 | 15 | 2.19 |
| 07/10/2026 17:52 | 11 | 2.19 |
| 07/10/2026 17:52 | 15 | 2.19 |
| 07/10/2026 17:52 | 10 | 2.19 |
| 07/10/2026 17:52 | 10 | 2.19 |
| 07/10/2026 17:52 | 18 | 2.19 |
| 07/10/2026 17:52 | 16 | 2.19 |
| 07/10/2026 17:52 | 16 | 2.19 |
| 07/10/2026 17:52 | 51 | 2.185 |
| 07/10/2026 17:52 | 16 | 2.185 |
| 07/10/2026 17:52 | 16 | 2.185 |
| 07/10/2026 17:52 | 1 | 2.185 |
| 07/10/2026 17:52 | 16 | 2.185 |
| 07/10/2026 17:51 | 100 | 2.18 |
| 07/10/2026 17:51 | 12 | 2.18 |
| 07/10/2026 17:51 | 100 | 2.18 |
| 07/10/2026 17:51 | 16 | 2.17 |
| 07/10/2026 17:51 | 10 | 2.17 |
| 07/10/2026 17:51 | 24 | 2.17 |
| 07/10/2026 17:51 | 7 | 2.17 |
| 07/10/2026 17:51 | 16 | 2.17 |
| 07/10/2026 17:49 | 3 | 2.17 |
| 07/10/2026 17:49 | 1 | 2.17 |
| 07/10/2026 17:48 | 1 | 2.17 |
| 07/10/2026 17:48 | 10 | 2.17 |
| 07/10/2026 17:48 | 12 | 2.17 |
| 07/10/2026 17:47 | 1 | 2.175 |
| 07/10/2026 17:47 | 1 | 2.18 |
| 07/10/2026 17:47 | 1 | 2.18 |
| 07/10/2026 17:47 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:46 | 1 | 2.18 |
| 07/10/2026 17:45 | 1 | 2.18 |
| 07/10/2026 17:45 | 1 | 2.18 |
| 07/10/2026 17:45 | 1 | 2.18 |
| 07/10/2026 17:45 | 1 | 2.18 |
| 07/10/2026 17:45 | 11 | 2.18 |
| 07/10/2026 17:45 | 1 | 2.18 |
| 07/10/2026 17:45 | 1 | 2.185 |
| 07/10/2026 17:44 | 100 | 2.19 |
| 07/10/2026 17:44 | 16 | 2.19 |
| 07/10/2026 17:44 | 100 | 2.19 |
| 07/10/2026 17:44 | 22 | 2.19 |
| 07/10/2026 17:44 | 2 | 2.19 |
| 07/10/2026 17:44 | 32 | 2.19 |
| 07/10/2026 17:44 | 12 | 2.19 |
| 07/10/2026 17:42 | 100 | 2.18 |
| 07/10/2026 17:42 | 1 | 2.18 |
| 07/10/2026 17:42 | 1 | 2.18 |
| 07/10/2026 17:42 | 100 | 2.18 |
| 07/10/2026 17:42 | 8 | 2.18 |
| 07/10/2026 17:42 | 100 | 2.18 |
| 07/10/2026 17:42 | 27 | 2.18 |
| 07/10/2026 17:42 | 20 | 2.17 |
| 07/10/2026 17:42 | 20 | 2.17 |
| 07/10/2026 17:42 | 80 | 2.17 |
| 07/10/2026 17:42 | 20 | 2.17 |
| 07/10/2026 17:41 | 8 | 2.18 |
| 07/10/2026 17:40 | 4 | 2.18 |
| 07/10/2026 17:40 | 4 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 3 | 2.18 |
| 07/10/2026 17:40 | 2 | 2.18 |
| 07/10/2026 17:40 | 3 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 2 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 1 | 2.18 |
| 07/10/2026 17:40 | 16 | 2.18 |
| 07/10/2026 17:40 | 16 | 2.18 |
| 07/10/2026 17:40 | 16 | 2.18 |
| 07/10/2026 17:39 | 8 | 2.18 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:37 | 1 | 2.19 |
| 07/10/2026 17:36 | 1 | 2.19 |
| 07/10/2026 17:36 | 1 | 2.19 |
| 07/10/2026 17:36 | 10 | 2.19 |
| 07/10/2026 17:36 | 38 | 2.19 |
| 07/10/2026 17:36 | 46 | 2.19 |
| 07/10/2026 17:36 | 23 | 2.19 |
| 07/10/2026 17:36 | 38 | 2.19 |
| 07/10/2026 17:36 | 100 | 2.19 |
| 07/10/2026 17:36 | 46 | 2.19 |
| 07/10/2026 17:36 | 23 | 2.19 |
| 07/10/2026 17:36 | 38 | 2.19 |
| 07/10/2026 17:36 | 23 | 2.19 |
| 07/10/2026 17:36 | 46 | 2.19 |
| 07/10/2026 17:36 | 16 | 2.19 |
| 07/10/2026 17:35 | 16 | 2.19 |
| 07/10/2026 17:35 | 40 | 2.19 |
| 07/10/2026 17:35 | 10 | 2.19 |
| 07/10/2026 17:35 | 10 | 2.19 |
| 07/10/2026 17:35 | 10 | 2.19 |
| 07/10/2026 17:35 | 10 | 2.19 |
| 07/10/2026 17:35 | 20 | 2.19 |
| 07/10/2026 17:35 | 20 | 2.19 |
| 07/10/2026 17:34 | 100 | 2.195 |
| 07/10/2026 17:29 | 100 | 2.18 |
| 07/10/2026 17:29 | 16 | 2.18 |
| 07/10/2026 17:29 | 1 | 2.17 |
| 07/10/2026 17:29 | 5 | 2.17 |
| 07/10/2026 17:29 | 5 | 2.17 |
| 07/10/2026 17:29 | 100 | 2.17 |
| 07/10/2026 17:29 | 20 | 2.17 |
| 07/10/2026 17:29 | 1 | 2.16 |
| 07/10/2026 17:29 | 1 | 2.16 |
| 07/10/2026 17:29 | 8 | 2.16 |
| 07/10/2026 17:29 | 8 | 2.16 |
| 07/10/2026 17:28 | 16 | 2.16 |
| 07/10/2026 17:28 | 6 | 2.16 |
| 07/10/2026 17:25 | 14 | 2.17 |
| 07/10/2026 17:25 | 14 | 2.17 |
| 07/10/2026 17:25 | 14 | 2.17 |
| 07/10/2026 17:25 | 22 | 2.17 |
| 07/10/2026 17:25 | 43 | 2.17 |
| 07/10/2026 17:24 | 20 | 2.17 |
| 07/10/2026 17:24 | 23 | 2.17 |
| 07/10/2026 17:24 | 14 | 2.17 |
| 07/10/2026 17:24 | 100 | 2.17 |
| 07/10/2026 17:24 | 14 | 2.17 |
| 07/10/2026 17:24 | 14 | 2.17 |
| 07/10/2026 17:24 | 9 | 2.16 |
| 07/10/2026 17:24 | 691 | 2.16 |
| 07/10/2026 17:24 | 27 | 2.16 |
| 07/10/2026 17:24 | 100 | 2.15 |
| 07/10/2026 17:24 | 100 | 2.15 |
| 07/10/2026 17:24 | 19 | 2.15 |
| 07/10/2026 17:24 | 11 | 2.15 |
| 07/10/2026 17:23 | 24 | 2.15 |
| 07/10/2026 17:23 | 19 | 2.15 |
| 07/10/2026 17:23 | 11 | 2.15 |
| 07/10/2026 17:23 | 69 | 2.15 |
| 07/10/2026 17:23 | 14 | 2.15 |
| 07/10/2026 17:23 | 17 | 2.15 |
| 07/10/2026 17:23 | 6 | 2.15 |
| 07/10/2026 17:23 | 17 | 2.15 |
| 07/10/2026 17:23 | 2 | 2.15 |
| 07/10/2026 17:23 | 17 | 2.15 |
| 07/10/2026 17:23 | 141 | 2.15 |
| 07/10/2026 17:23 | 17 | 2.15 |
| 07/10/2026 17:23 | 19 | 2.15 |
| 07/10/2026 17:23 | 23 | 2.15 |
| 07/10/2026 17:23 | 14 | 2.15 |
| 07/10/2026 17:23 | 3 | 2.15 |
| 07/10/2026 17:23 | 97 | 2.15 |
| 07/10/2026 17:23 | 18 | 2.15 |
| 07/10/2026 17:23 | 14 | 2.14 |
| 07/10/2026 17:23 | 100 | 2.14 |
| 07/10/2026 17:23 | 18 | 2.14 |
| 07/10/2026 17:23 | 12 | 2.13 |
| 07/10/2026 17:23 | 14 | 2.13 |
| 07/10/2026 17:23 | 16 | 2.12 |
| 07/10/2026 17:23 | 51 | 2.11 |
| 07/10/2026 17:23 | 100 | 2.11 |
| 07/10/2026 17:23 | 14 | 2.11 |
| 07/10/2026 17:22 | 1 | 2.10 |
| 07/10/2026 17:22 | 2 | 2.10 |
| 07/10/2026 17:22 | 10 | 2.10 |
| 07/10/2026 17:22 | 7 | 2.10 |
| 07/10/2026 17:22 | 2 | 2.10 |
| 07/10/2026 17:22 | 1 | 2.10 |
| 07/10/2026 17:22 | 10 | 2.10 |
| 07/10/2026 17:22 | 7 | 2.10 |
| 07/10/2026 17:22 | 2 | 2.10 |
| 07/10/2026 17:22 | 1 | 2.10 |
| 07/10/2026 17:22 | 10 | 2.10 |
| 07/10/2026 17:22 | 70 | 2.10 |
| 07/10/2026 17:22 | 2 | 2.10 |
| 07/10/2026 17:22 | 1 | 2.10 |
| 07/10/2026 17:22 | 63 | 2.10 |
| 07/10/2026 17:22 | 7 | 2.10 |
| 07/10/2026 17:22 | 20 | 2.10 |
| 07/10/2026 17:22 | 10 | 2.10 |
| 07/10/2026 17:22 | 10 | 2.10 |
| 07/10/2026 17:22 | 62 | 2.09 |
| 07/10/2026 17:22 | 18 | 2.09 |
| 07/10/2026 17:22 | 20 | 2.10 |
| 07/10/2026 17:20 | 20 | 2.10 |
| 07/10/2026 17:20 | 17 | 2.10 |
| 07/10/2026 17:19 | 20 | 2.10 |
| 07/10/2026 17:16 | 16 | 2.10 |
| 07/10/2026 17:16 | 9 | 2.10 |
| 07/10/2026 17:16 | 9 | 2.10 |
| 07/10/2026 17:16 | 19 | 2.10 |
| 07/10/2026 17:15 | 100 | 2.095 |
| 07/10/2026 17:15 | 100 | 2.095 |
| 07/10/2026 17:15 | 100 | 2.095 |
| 07/10/2026 17:15 | 100 | 2.10 |
| 07/10/2026 17:15 | 154 | 2.10 |
| 07/10/2026 17:15 | 154 | 2.10 |
| 07/10/2026 17:15 | 10 | 2.10 |
| 07/10/2026 17:15 | 10 | 2.10 |
| 07/10/2026 17:15 | 10 | 2.10 |
| 07/10/2026 17:15 | 20 | 2.10 |
| 07/10/2026 17:15 | 9 | 2.10 |
| 07/10/2026 17:15 | 20 | 2.10 |
| 07/10/2026 17:15 | 16 | 2.10 |
| 07/10/2026 17:15 | 100 | 2.10 |
| 07/10/2026 17:15 | 9 | 2.10 |
| 07/10/2026 17:15 | 10 | 2.10 |
| 07/10/2026 17:15 | 10 | 2.10 |
| 07/10/2026 17:15 | 23 | 2.10 |
| 07/10/2026 17:15 | 100 | 2.10 |
| 07/10/2026 17:15 | 17 | 2.10 |
| 07/10/2026 17:15 | 2 | 2.09 |
| 07/10/2026 17:15 | 1 | 2.09 |
| 07/10/2026 17:15 | 1 | 2.09 |
| 07/10/2026 17:15 | 18 | 2.09 |
| 07/10/2026 17:15 | 18 | 2.09 |
| 07/10/2026 17:15 | 10 | 2.09 |
| 07/10/2026 17:13 | 16 | 2.09 |
| 07/10/2026 17:11 | 1 | 2.10 |
| 07/10/2026 17:10 | 23 | 2.095 |
| 07/10/2026 17:07 | 2 | 2.09 |
| 07/10/2026 17:07 | 18 | 2.09 |
| 07/10/2026 17:07 | 11 | 2.09 |
| 07/10/2026 17:07 | 1 | 2.09 |
| 07/10/2026 17:05 | 1 | 2.09 |
| 07/10/2026 17:04 | 20 | 2.09 |
| 07/10/2026 17:04 | 50 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.10 |
| 07/10/2026 17:00 | 1 | 2.10 |
| 07/10/2026 17:00 | 10 | 2.09 |
| 07/10/2026 17:00 | 52 | 2.09 |
| 07/10/2026 17:00 | 18 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 35 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 2 | 2.09 |
| 07/10/2026 17:00 | 2 | 2.09 |
| 07/10/2026 17:00 | 2 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 2 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 41 | 2.09 |
| 07/10/2026 17:00 | 4 | 2.09 |
| 07/10/2026 17:00 | 2 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 41 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 4 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 2 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 1 | 2.09 |
| 07/10/2026 17:00 | 10 | 2.09 |
| 07/10/2026 17:00 | 42 | 2.09 |
| 07/10/2026 17:00 | 36 | 2.09 |
| 07/10/2026 17:00 | 41 | 2.09 |
| 07/10/2026 17:00 | 8 | 2.09 |
| 07/10/2026 16:58 | 10 | 2.09 |
| 07/10/2026 16:58 | 100 | 2.10 |
| 07/10/2026 16:58 | 100 | 2.10 |
| 07/10/2026 16:58 | 22 | 2.10 |
| 07/10/2026 16:58 | 40 | 2.10 |
| 07/10/2026 16:58 | 24 | 2.10 |
| 07/10/2026 16:58 | 36 | 2.10 |
| 07/10/2026 16:58 | 43 | 2.10 |
| 07/10/2026 16:58 | 23 | 2.10 |
| 07/10/2026 16:58 | 100 | 2.10 |
| 07/10/2026 16:58 | 54 | 2.10 |
| 07/10/2026 16:58 | 18 | 2.10 |
| 07/10/2026 16:58 | 10 | 2.095 |
| 07/10/2026 16:58 | 38 | 2.09 |
| 07/10/2026 16:58 | 48 | 2.09 |
| 07/10/2026 16:58 | 52 | 2.09 |
| 07/10/2026 16:58 | 48 | 2.09 |
| 07/10/2026 16:58 | 12 | 2.09 |
| 07/10/2026 16:58 | 24 | 2.09 |
| 07/10/2026 16:58 | 59 | 2.09 |
| 07/10/2026 16:58 | 40 | 2.09 |
| 07/10/2026 16:58 | 24 | 2.09 |
| 07/10/2026 16:58 | 48 | 2.09 |
| 07/10/2026 16:58 | 4 | 2.08 |
| 07/10/2026 16:58 | 24 | 2.09 |
| 07/10/2026 16:58 | 48 | 2.09 |
| 07/10/2026 16:58 | 12 | 2.09 |
| 07/10/2026 16:58 | 12 | 2.09 |
| 07/10/2026 16:58 | 28 | 2.09 |
| 07/10/2026 16:58 | 48 | 2.09 |
| 07/10/2026 16:58 | 100 | 2.09 |
| 07/10/2026 16:58 | 24 | 2.09 |
| 07/10/2026 16:58 | 15 | 2.09 |
| 07/10/2026 16:58 | 59 | 2.09 |
| 07/10/2026 16:58 | 16 | 2.09 |
| 07/10/2026 16:58 | 40 | 2.09 |
| 07/10/2026 16:58 | 24 | 2.09 |
| 07/10/2026 16:58 | 48 | 2.09 |
| 07/10/2026 16:58 | 100 | 2.09 |
| 07/10/2026 16:58 | 100 | 2.09 |
| 07/10/2026 16:58 | 48 | 2.09 |
| 07/10/2026 16:58 | 100 | 2.09 |
| 07/10/2026 16:58 | 12 | 2.09 |
| 07/10/2026 16:58 | 4 | 2.09 |
| 07/10/2026 16:58 | 100 | 2.095 |
| 07/10/2026 16:58 | 16 | 2.10 |
| 07/10/2026 16:58 | 3 | 2.10 |
| 07/10/2026 16:57 | 18 | 2.11 |
| 07/10/2026 16:57 | 100 | 2.115 |
| 07/10/2026 16:56 | 15 | 2.12 |
| 07/10/2026 16:56 | 16 | 2.12 |
| 07/10/2026 16:56 | 31 | 2.12 |
| 07/10/2026 16:56 | 7 | 2.12 |
| 07/10/2026 16:56 | 16 | 2.12 |
| 07/10/2026 16:55 | 16 | 2.12 |
| 07/10/2026 16:52 | 18 | 2.14 |
| 07/10/2026 16:52 | 18 | 2.14 |
| 07/10/2026 16:50 | 18 | 2.14 |
| 07/10/2026 16:50 | 1 | 2.14 |
| 07/10/2026 16:50 | 2 | 2.14 |
| 07/10/2026 16:50 | 9 | 2.14 |
| 07/10/2026 16:50 | 12 | 2.14 |
| 07/10/2026 16:50 | 8 | 2.14 |
| 07/10/2026 16:50 | 63 | 2.14 |
| 07/10/2026 16:49 | 26 | 2.14 |
| 07/10/2026 16:49 | 8 | 2.14 |
| 07/10/2026 16:49 | 3 | 2.14 |
| 07/10/2026 16:49 | 23 | 2.135 |
| 07/10/2026 16:48 | 9 | 2.13 |
| 07/10/2026 16:48 | 15 | 2.13 |
| 07/10/2026 16:48 | 8 | 2.13 |
| 07/10/2026 16:48 | 9 | 2.13 |
| 07/10/2026 16:48 | 14 | 2.13 |
| 07/10/2026 16:47 | 4 | 2.13 |
| 07/10/2026 16:47 | 4 | 2.13 |
| 07/10/2026 16:47 | 14 | 2.13 |
| 07/10/2026 16:43 | 14 | 2.13 |
| 07/10/2026 16:43 | 4 | 2.13 |
| 07/10/2026 16:43 | 1 | 2.13 |
| 07/10/2026 16:42 | 1 | 2.14 |
| 07/10/2026 16:42 | 1 | 2.14 |
| 07/10/2026 16:40 | 1 | 2.14 |
| 07/10/2026 16:40 | 1 | 2.14 |
| 07/10/2026 16:40 | 1 | 2.14 |
| 07/10/2026 16:38 | 1 | 2.14 |
| 07/10/2026 16:38 | 1 | 2.14 |
| 07/10/2026 16:38 | 1 | 2.14 |
| 07/10/2026 16:38 | 1 | 2.14 |
| 07/10/2026 16:37 | 1 | 2.14 |
| 07/10/2026 16:36 | 14 | 2.13 |
| 07/10/2026 16:36 | 8 | 2.13 |
| 07/10/2026 16:36 | 1 | 2.13 |
| 07/10/2026 16:36 | 14 | 2.13 |
| 07/10/2026 16:36 | 1 | 2.13 |
| 07/10/2026 16:36 | 1 | 2.13 |
| 07/10/2026 16:35 | 1 | 2.14 |
| 07/10/2026 16:35 | 1 | 2.14 |
| 07/10/2026 16:35 | 1 | 2.14 |
| 07/10/2026 16:34 | 1 | 2.14 |
| 07/10/2026 16:34 | 1 | 2.14 |
| 07/10/2026 16:34 | 1 | 2.14 |
| 07/10/2026 16:34 | 1 | 2.14 |
| 07/10/2026 16:34 | 1 | 2.14 |
| 07/10/2026 16:34 | 1 | 2.14 |
| 07/10/2026 16:33 | 20 | 2.13 |
| 07/10/2026 16:33 | 1 | 2.13 |
| 07/10/2026 16:33 | 1 | 2.13 |
| 07/10/2026 16:33 | 1 | 2.13 |
| 07/10/2026 16:33 | 14 | 2.13 |
| 07/10/2026 16:33 | 15 | 2.13 |
| 07/10/2026 16:33 | 1 | 2.13 |
| 07/10/2026 16:33 | 17 | 2.13 |
| 07/10/2026 16:33 | 1 | 2.13 |
| 07/10/2026 16:33 | 3 | 2.12 |
| 07/10/2026 16:33 | 12 | 2.12 |
| 07/10/2026 16:33 | 1 | 2.12 |
| 07/10/2026 16:33 | 100 | 2.12 |
| 07/10/2026 16:33 | 1 | 2.12 |
| 07/10/2026 16:33 | 22 | 2.12 |
| 07/10/2026 16:33 | 15 | 2.12 |
| 07/10/2026 16:33 | 6 | 2.12 |
| 07/10/2026 16:33 | 20 | 2.12 |
| 07/10/2026 16:33 | 20 | 2.12 |
| 07/10/2026 16:32 | 18 | 2.13 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 4 | 2.14 |
| 07/10/2026 16:32 | 15 | 2.14 |
| 07/10/2026 16:32 | 18 | 2.15 |
| 07/10/2026 16:32 | 19 | 2.15 |
| 07/10/2026 16:32 | 18 | 2.15 |
| 07/10/2026 16:32 | 1 | 2.15 |
| 07/10/2026 16:28 | 7 | 2.14 |
| 07/10/2026 16:27 | 68 | 2.15 |
| 07/10/2026 16:27 | 45 | 2.15 |
| 07/10/2026 16:27 | 55 | 2.15 |
| 07/10/2026 16:27 | 27 | 2.15 |
| 07/10/2026 16:27 | 26 | 2.15 |
| 07/10/2026 16:27 | 14 | 2.15 |
| 07/10/2026 16:27 | 26 | 2.14 |
| 07/10/2026 16:27 | 22 | 2.14 |
| 07/10/2026 16:26 | 26 | 2.13 |
| 07/10/2026 16:26 | 26 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 25 | 2.12 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:26 | 1 | 2.13 |
| 07/10/2026 16:25 | 1 | 2.13 |
| 07/10/2026 16:25 | 137 | 2.13 |
| 07/10/2026 16:25 | 1087 | 2.13 |
| 07/10/2026 16:25 | 313 | 2.13 |
| 07/10/2026 16:25 | 14 | 2.13 |
| 07/10/2026 16:21 | 18 | 2.14 |
| 07/10/2026 16:21 | 18 | 2.14 |
| 07/10/2026 16:19 | 26 | 2.15 |
| 07/10/2026 16:19 | 14 | 2.15 |
| 07/10/2026 16:18 | 63 | 2.15 |
| 07/10/2026 16:18 | 6 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 10 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 13 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 7 | 2.15 |
| 07/10/2026 16:18 | 14 | 2.15 |
| 07/10/2026 16:18 | 3 | 2.14 |
| 07/10/2026 16:18 | 4 | 2.14 |
| 07/10/2026 16:18 | 18 | 2.14 |
| 07/10/2026 16:18 | 7 | 2.14 |
| 07/10/2026 16:18 | 5 | 2.14 |
| 07/10/2026 16:18 | 13 | 2.14 |
| 07/10/2026 16:18 | 1 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 12 | 2.15 |
| 07/10/2026 16:15 | 11 | 2.15 |
| 07/10/2026 16:15 | 19 | 2.15 |
| 07/10/2026 16:15 | 11 | 2.15 |
| 07/10/2026 16:15 | 19 | 2.15 |
| 07/10/2026 16:15 | 22 | 2.15 |
| 07/10/2026 16:15 | 100 | 2.15 |
| 07/10/2026 16:15 | 11 | 2.15 |
| 07/10/2026 16:15 | 55 | 2.15 |
| 07/10/2026 16:15 | 14 | 2.15 |
| 07/10/2026 16:15 | 7 | 2.15 |
| 07/10/2026 16:15 | 11 | 2.15 |
| 07/10/2026 16:15 | 19 | 2.15 |
| 07/10/2026 16:15 | 84 | 2.15 |
| 07/10/2026 16:15 | 14 | 2.15 |
| 07/10/2026 16:15 | 16 | 2.15 |
| 07/10/2026 16:15 | 19 | 2.15 |
| 07/10/2026 16:15 | 11 | 2.15 |
| 07/10/2026 16:15 | 23 | 2.15 |
| 07/10/2026 16:15 | 14 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 2 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 3 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 1 | 2.15 |
| 07/10/2026 16:15 | 16 | 2.15 |
| 07/10/2026 16:15 | 16 | 2.15 |
| 07/10/2026 16:09 | 1 | 2.16 |
| 07/10/2026 16:09 | 14 | 2.15 |
| 07/10/2026 16:09 | 6 | 2.15 |
| 07/10/2026 16:08 | 7 | 2.15 |
| 07/10/2026 16:08 | 18 | 2.15 |
| 07/10/2026 16:08 | 16 | 2.15 |
| 07/10/2026 16:08 | 14 | 2.15 |
| 07/10/2026 16:05 | 14 | 2.14 |
| 07/10/2026 16:05 | 18 | 2.14 |
| 07/10/2026 16:05 | 5 | 2.14 |
| 07/10/2026 16:05 | 3 | 2.14 |
| 07/10/2026 16:00 | 7 | 2.14 |
| 07/10/2026 16:00 | 5 | 2.14 |
| 07/10/2026 16:00 | 6 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 16:00 | 50 | 2.15 |
| 07/10/2026 16:00 | 24 | 2.15 |
| 07/10/2026 16:00 | 18 | 2.14 |
| 07/10/2026 16:00 | 5 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 16:00 | 6 | 2.14 |
| 07/10/2026 16:00 | 6 | 2.14 |
| 07/10/2026 16:00 | 1 | 2.14 |
| 07/10/2026 16:00 | 5 | 2.14 |
| 07/10/2026 16:00 | 1 | 2.14 |
| 07/10/2026 16:00 | 2 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 16:00 | 6 | 2.14 |
| 07/10/2026 16:00 | 18 | 2.14 |
| 07/10/2026 16:00 | 5 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 16:00 | 7 | 2.14 |
| 07/10/2026 16:00 | 5 | 2.14 |
| 07/10/2026 16:00 | 5 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 16:00 | 1 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 16:00 | 18 | 2.14 |
| 07/10/2026 16:00 | 3 | 2.14 |
| 07/10/2026 15:59 | 1 | 2.14 |
| 07/10/2026 15:59 | 7 | 2.14 |
| 07/10/2026 15:59 | 4 | 2.14 |
| 07/10/2026 15:59 | 3 | 2.14 |
| 07/10/2026 15:59 | 22 | 2.14 |
| 07/10/2026 15:56 | 18 | 2.13 |
| 07/10/2026 15:55 | 1 | 2.13 |
| 07/10/2026 15:55 | 1 | 2.13 |
| 07/10/2026 15:55 | 23 | 2.13 |
| 07/10/2026 15:55 | 23 | 2.13 |
| 07/10/2026 15:53 | 41 | 2.14 |
| 07/10/2026 15:53 | 38 | 2.14 |
| 07/10/2026 15:53 | 41 | 2.14 |
| 07/10/2026 15:53 | 20 | 2.14 |
| 07/10/2026 15:53 | 28 | 2.14 |
| 07/10/2026 15:52 | 23 | 2.13 |
| 07/10/2026 15:51 | 64 | 2.13 |
| 07/10/2026 15:51 | 100 | 2.13 |
| 07/10/2026 15:51 | 38 | 2.13 |
| 07/10/2026 15:51 | 77 | 2.13 |
| 07/10/2026 15:51 | 4 | 2.13 |
| 07/10/2026 15:51 | 100 | 2.13 |
| 07/10/2026 15:51 | 75 | 2.13 |
| 07/10/2026 15:51 | 21 | 2.13 |
| 07/10/2026 15:50 | 75 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 24 | 2.13 |
| 07/10/2026 15:50 | 173 | 2.13 |
| 07/10/2026 15:50 | 101 | 2.13 |
| 07/10/2026 15:50 | 200 | 2.13 |
| 07/10/2026 15:50 | 173 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 35 | 2.13 |
| 07/10/2026 15:50 | 60 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 40 | 2.13 |
| 07/10/2026 15:50 | 60 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 73 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 5 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 173 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 101 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 101 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.135 |
| 07/10/2026 15:50 | 73 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 73 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 101 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 66 | 2.13 |
| 07/10/2026 15:50 | 173 | 2.13 |
| 07/10/2026 15:50 | 90 | 2.12 |
| 07/10/2026 15:50 | 90 | 2.12 |
| 07/10/2026 15:50 | 10 | 2.12 |
| 07/10/2026 15:50 | 10 | 2.12 |
| 07/10/2026 15:50 | 163 | 2.12 |
| 07/10/2026 15:50 | 10 | 2.12 |
| 07/10/2026 15:50 | 100 | 2.12 |
| 07/10/2026 15:50 | 2 | 2.12 |
| 07/10/2026 15:50 | 100 | 2.12 |
| 07/10/2026 15:50 | 52 | 2.12 |
| 07/10/2026 15:50 | 35 | 2.13 |
| 07/10/2026 15:50 | 66 | 2.13 |
| 07/10/2026 15:50 | 91 | 2.13 |
| 07/10/2026 15:50 | 10 | 2.13 |
| 07/10/2026 15:50 | 90 | 2.13 |
| 07/10/2026 15:50 | 10 | 2.13 |
| 07/10/2026 15:50 | 163 | 2.13 |
| 07/10/2026 15:50 | 10 | 2.13 |
| 07/10/2026 15:50 | 101 | 2.13 |
| 07/10/2026 15:50 | 90 | 2.13 |
| 07/10/2026 15:50 | 10 | 2.13 |
| 07/10/2026 15:50 | 90 | 2.13 |
| 07/10/2026 15:50 | 10 | 2.13 |
| 07/10/2026 15:50 | 101 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 5 | 2.13 |
| 07/10/2026 15:50 | 200 | 2.135 |
| 07/10/2026 15:50 | 200 | 2.13 |
| 07/10/2026 15:50 | 4 | 2.13 |
| 07/10/2026 15:50 | 36 | 2.13 |
| 07/10/2026 15:50 | 32 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 125 | 2.13 |
| 07/10/2026 15:50 | 100 | 2.13 |
| 07/10/2026 15:50 | 28 | 2.14 |
| 07/10/2026 15:50 | 26 | 2.14 |
| 07/10/2026 15:50 | 100 | 2.145 |
| 07/10/2026 15:50 | 54 | 2.145 |
| 07/10/2026 15:50 | 50 | 2.17 |
| 07/10/2026 15:48 | 9 | 2.165 |
| 07/10/2026 15:48 | 10 | 2.165 |
| 07/10/2026 15:47 | 10 | 2.16 |
| 07/10/2026 15:46 | 10 | 2.155 |
| 07/10/2026 15:46 | 100 | 2.155 |
| 07/10/2026 15:46 | 100 | 2.155 |
| 07/10/2026 15:46 | 100 | 2.16 |
| 07/10/2026 15:45 | 10 | 2.165 |
| 07/10/2026 15:44 | 67 | 2.16 |
| 07/10/2026 15:44 | 100 | 2.16 |
| 07/10/2026 15:44 | 28 | 2.16 |
| 07/10/2026 15:43 | 195 | 2.16 |
| 07/10/2026 15:43 | 77 | 2.16 |
| 07/10/2026 15:42 | 73 | 2.165 |
| 07/10/2026 15:41 | 785 | 2.17 |
| 07/10/2026 15:40 | 15 | 2.17 |
| 07/10/2026 15:40 | 28 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 20 | 2.18 |
| 07/10/2026 15:40 | 22 | 2.18 |
| 07/10/2026 15:38 | 89 | 2.205 |
| 07/10/2026 15:38 | 57 | 2.22 |
| 07/10/2026 15:38 | 200 | 2.22 |
| 07/10/2026 15:38 | 14 | 2.22 |
| 07/10/2026 15:38 | 18 | 2.22 |
| 07/10/2026 15:37 | 100 | 2.21 |
| 07/10/2026 15:37 | 20 | 2.21 |
| 07/10/2026 15:37 | 100 | 2.21 |
| 07/10/2026 15:37 | 36 | 2.21 |
| 07/10/2026 15:37 | 20 | 2.20 |
| 07/10/2026 15:37 | 10 | 2.20 |
| 07/10/2026 15:36 | 100 | 2.20 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 200 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 200 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 200 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 200 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 200 | 2.21 |
| 07/10/2026 15:35 | 400 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 200 | 2.21 |
| 07/10/2026 15:35 | 100 | 2.21 |
| 07/10/2026 15:35 | 26 | 2.21 |
| 07/10/2026 15:35 | 200 | 2.21 |
| 07/10/2026 15:35 | 22 | 2.20 |
| 07/10/2026 15:35 | 22 | 2.20 |
| 07/10/2026 15:35 | 26 | 2.19 |
| 07/10/2026 15:35 | 100 | 2.19 |
| 07/10/2026 15:35 | 22 | 2.18 |
| 07/10/2026 15:34 | 10 | 2.19 |
| 07/10/2026 15:34 | 10 | 2.19 |
| 07/10/2026 15:34 | 26 | 2.19 |
| 07/10/2026 15:34 | 100 | 2.19 |
| 07/10/2026 15:33 | 54 | 2.19 |
| 07/10/2026 15:33 | 46 | 2.19 |
| 07/10/2026 15:33 | 18 | 2.18 |
| 07/10/2026 15:33 | 100 | 2.18 |
| 07/10/2026 15:33 | 137 | 2.17 |
| 07/10/2026 15:33 | 63 | 2.17 |
| 07/10/2026 15:32 | 100 | 2.17 |
| 07/10/2026 15:32 | 154 | 2.17 |
| 07/10/2026 15:32 | 371 | 2.17 |
| 07/10/2026 15:30 | 9 | 2.19 |
| 07/10/2026 15:30 | 100 | 2.185 |
| 07/10/2026 15:30 | 4 | 2.21 |
| 07/10/2026 15:30 | 1318 | 2.16 |