Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
0.00
(
0.00% )
|
1.77
|
200 |
1.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.79 |
| 08/28/2026 22:00 | 3793 | 1.79 |
| 08/28/2026 21:59 | 31 | 1.78 |
| 08/28/2026 21:59 | 35 | 1.78 |
| 08/28/2026 21:59 | 14 | 1.78 |
| 08/28/2026 21:59 | 22 | 1.78 |
| 08/28/2026 21:57 | 78 | 1.78 |
| 08/28/2026 21:57 | 100 | 1.78 |
| 08/28/2026 21:54 | 48 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 23 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 48 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 72 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 72 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 72 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 72 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 2 | 1.79 |
| 08/28/2026 21:54 | 98 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 72 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 100 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 1 | 1.79 |
| 08/28/2026 21:54 | 72 | 1.79 |
| 08/28/2026 21:53 | 100 | 1.79 |
| 08/28/2026 21:53 | 100 | 1.79 |
| 08/28/2026 21:53 | 100 | 1.80 |
| 08/28/2026 21:51 | 27 | 1.81 |
| 08/28/2026 21:50 | 127 | 1.81 |
| 08/28/2026 21:50 | 100 | 1.81 |
| 08/28/2026 21:50 | 27 | 1.81 |
| 08/28/2026 21:50 | 1 | 1.81 |
| 08/28/2026 21:45 | 100 | 1.81 |
| 08/28/2026 21:43 | 27 | 1.81 |
| 08/28/2026 21:43 | 2 | 1.81 |
| 08/28/2026 21:43 | 1 | 1.81 |
| 08/28/2026 21:43 | 1 | 1.81 |
| 08/28/2026 21:43 | 17 | 1.81 |
| 08/28/2026 21:43 | 24 | 1.81 |
| 08/28/2026 21:43 | 12 | 1.81 |
| 08/28/2026 21:42 | 48 | 1.81 |
| 08/28/2026 21:42 | 100 | 1.81 |
| 08/28/2026 21:42 | 17 | 1.81 |
| 08/28/2026 21:42 | 24 | 1.81 |
| 08/28/2026 21:42 | 24 | 1.81 |
| 08/28/2026 21:42 | 100 | 1.82 |
| 08/28/2026 21:42 | 63 | 1.825 |
| 08/28/2026 21:41 | 51 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 76 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 76 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 261 | 1.83 |
| 08/28/2026 21:41 | 39 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 182 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 143 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 29 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 214 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 214 | 1.83 |
| 08/28/2026 21:41 | 85 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 1 | 1.83 |
| 08/28/2026 21:41 | 101 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 174 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 11 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 15 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 36 | 1.83 |
| 08/28/2026 21:41 | 24 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.83 |
| 08/28/2026 21:41 | 100 | 1.82 |
| 08/28/2026 21:41 | 69 | 1.82 |
| 08/28/2026 21:41 | 100 | 1.82 |
| 08/28/2026 21:41 | 24 | 1.82 |
| 08/28/2026 21:41 | 24 | 1.82 |
| 08/28/2026 21:41 | 83 | 1.82 |
| 08/28/2026 21:41 | 17 | 1.82 |
| 08/28/2026 21:41 | 68 | 1.82 |
| 08/28/2026 21:41 | 15 | 1.82 |
| 08/28/2026 21:41 | 24 | 1.82 |
| 08/28/2026 21:41 | 29 | 1.82 |
| 08/28/2026 21:41 | 15 | 1.82 |
| 08/28/2026 21:41 | 21 | 1.82 |
| 08/28/2026 21:41 | 200 | 1.81 |
| 08/28/2026 21:40 | 1 | 1.80 |
| 08/28/2026 21:40 | 26 | 1.80 |
| 08/28/2026 21:40 | 100 | 1.80 |
| 08/28/2026 21:40 | 100 | 1.80 |
| 08/28/2026 21:40 | 100 | 1.80 |
| 08/28/2026 21:40 | 100 | 1.80 |
| 08/28/2026 21:40 | 1 | 1.79 |
| 08/28/2026 21:40 | 25 | 1.79 |
| 08/28/2026 21:40 | 1 | 1.79 |
| 08/28/2026 21:40 | 25 | 1.79 |
| 08/28/2026 21:40 | 100 | 1.785 |
| 08/28/2026 21:40 | 100 | 1.785 |
| 08/28/2026 21:38 | 100 | 1.785 |
| 08/28/2026 21:38 | 400 | 1.785 |
| 08/28/2026 21:38 | 100 | 1.78 |
| 08/28/2026 21:38 | 400 | 1.78 |
| 08/28/2026 21:38 | 100 | 1.78 |
| 08/28/2026 21:38 | 100 | 1.78 |
| 08/28/2026 21:35 | 7 | 1.77 |
| 08/28/2026 21:35 | 12 | 1.77 |
| 08/28/2026 21:35 | 2 | 1.77 |
| 08/28/2026 21:35 | 11 | 1.77 |
| 08/28/2026 21:33 | 17 | 1.77 |
| 08/28/2026 21:33 | 10 | 1.77 |
| 08/28/2026 21:33 | 10 | 1.77 |
| 08/28/2026 21:33 | 49 | 1.77 |
| 08/28/2026 21:33 | 3 | 1.77 |
| 08/28/2026 21:33 | 30 | 1.77 |
| 08/28/2026 21:33 | 20 | 1.77 |
| 08/28/2026 21:33 | 115 | 1.76 |
| 08/28/2026 21:33 | 100 | 1.76 |
| 08/28/2026 21:33 | 100 | 1.76 |
| 08/28/2026 21:25 | 100 | 1.75 |
| 08/28/2026 21:25 | 45 | 1.75 |
| 08/28/2026 21:25 | 261 | 1.75 |
| 08/28/2026 21:03 | 30 | 1.74 |
| 08/28/2026 21:03 | 159 | 1.74 |
| 08/28/2026 21:03 | 1 | 1.74 |
| 08/28/2026 21:01 | 31 | 1.74 |
| 08/28/2026 20:59 | 2 | 1.73 |
| 08/28/2026 20:52 | 26 | 1.74 |
| 08/28/2026 20:31 | 100 | 1.74 |
| 08/28/2026 20:31 | 100 | 1.74 |
| 08/28/2026 20:09 | 27 | 1.755 |
| 08/28/2026 20:07 | 54 | 1.755 |
| 08/28/2026 20:02 | 11 | 1.75 |
| 08/28/2026 20:02 | 10 | 1.75 |
| 08/28/2026 20:02 | 12 | 1.75 |
| 08/28/2026 20:02 | 4 | 1.75 |
| 08/28/2026 20:02 | 17 | 1.75 |
| 08/28/2026 20:02 | 10 | 1.75 |
| 08/28/2026 20:02 | 18 | 1.75 |
| 08/28/2026 20:02 | 26 | 1.75 |
| 08/28/2026 20:02 | 17 | 1.75 |
| 08/28/2026 20:02 | 100 | 1.75 |
| 08/28/2026 20:02 | 9 | 1.75 |
| 08/28/2026 20:02 | 12 | 1.75 |
| 08/28/2026 20:02 | 12 | 1.75 |
| 08/28/2026 20:02 | 9 | 1.75 |
| 08/28/2026 20:02 | 10 | 1.75 |
| 08/28/2026 20:02 | 100 | 1.75 |
| 08/28/2026 20:02 | 10 | 1.75 |
| 08/28/2026 19:49 | 18 | 1.76 |
| 08/28/2026 19:49 | 100 | 1.76 |
| 08/28/2026 19:49 | 100 | 1.76 |
| 08/28/2026 19:49 | 18 | 1.76 |
| 08/28/2026 19:49 | 55 | 1.76 |
| 08/28/2026 19:49 | 2 | 1.76 |
| 08/28/2026 19:49 | 2 | 1.76 |
| 08/28/2026 19:49 | 8 | 1.76 |
| 08/28/2026 19:49 | 9 | 1.76 |
| 08/28/2026 19:49 | 3 | 1.76 |
| 08/28/2026 19:49 | 8 | 1.76 |
| 08/28/2026 19:49 | 100 | 1.76 |
| 08/28/2026 19:49 | 9 | 1.76 |
| 08/28/2026 19:49 | 2 | 1.76 |
| 08/28/2026 19:49 | 8 | 1.76 |
| 08/28/2026 19:49 | 30 | 1.76 |
| 08/28/2026 19:49 | 8 | 1.76 |
| 08/28/2026 19:49 | 3 | 1.76 |
| 08/28/2026 19:45 | 11 | 1.75 |
| 08/28/2026 19:45 | 45 | 1.75 |
| 08/28/2026 19:44 | 27 | 1.75 |
| 08/28/2026 19:42 | 28 | 1.75 |
| 08/28/2026 19:42 | 27 | 1.75 |
| 08/28/2026 19:39 | 63 | 1.755 |
| 08/28/2026 19:38 | 27 | 1.76 |
| 08/28/2026 19:37 | 8 | 1.76 |
| 08/28/2026 19:37 | 19 | 1.76 |
| 08/28/2026 19:37 | 32 | 1.76 |
| 08/28/2026 19:37 | 100 | 1.76 |
| 08/28/2026 19:37 | 38 | 1.76 |
| 08/28/2026 19:37 | 19 | 1.76 |
| 08/28/2026 19:37 | 100 | 1.76 |
| 08/28/2026 19:37 | 100 | 1.76 |
| 08/28/2026 19:37 | 42 | 1.75 |
| 08/28/2026 19:30 | 9 | 1.75 |
| 08/28/2026 19:28 | 13 | 1.75 |
| 08/28/2026 19:10 | 27 | 1.745 |
| 08/28/2026 19:09 | 27 | 1.745 |
| 08/28/2026 19:08 | 27 | 1.745 |
| 08/28/2026 19:08 | 100 | 1.74 |
| 08/28/2026 19:08 | 100 | 1.74 |
| 08/28/2026 19:04 | 100 | 1.725 |
| 08/28/2026 19:04 | 100 | 1.725 |
| 08/28/2026 19:03 | 100 | 1.725 |
| 08/28/2026 19:03 | 168 | 1.725 |
| 08/28/2026 19:03 | 100 | 1.725 |
| 08/28/2026 19:02 | 60 | 1.73 |
| 08/28/2026 19:00 | 27 | 1.735 |
| 08/28/2026 18:57 | 27 | 1.735 |
| 08/28/2026 18:46 | 3 | 1.73 |
| 08/28/2026 18:46 | 1 | 1.73 |
| 08/28/2026 18:46 | 1 | 1.73 |
| 08/28/2026 18:46 | 1 | 1.73 |
| 08/28/2026 18:46 | 35 | 1.73 |
| 08/28/2026 18:46 | 14 | 1.73 |
| 08/28/2026 18:45 | 4 | 1.73 |
| 08/28/2026 18:45 | 23 | 1.73 |
| 08/28/2026 18:39 | 8 | 1.74 |
| 08/28/2026 18:39 | 23 | 1.74 |
| 08/28/2026 18:39 | 18 | 1.74 |
| 08/28/2026 18:39 | 35 | 1.74 |
| 08/28/2026 18:39 | 15 | 1.74 |
| 08/28/2026 18:39 | 13 | 1.73 |
| 08/28/2026 18:39 | 49 | 1.73 |
| 08/28/2026 18:38 | 43 | 1.74 |
| 08/28/2026 18:38 | 15 | 1.74 |
| 08/28/2026 18:24 | 13 | 1.73 |
| 08/28/2026 18:24 | 12 | 1.73 |
| 08/28/2026 18:23 | 13 | 1.73 |
| 08/28/2026 18:23 | 36 | 1.73 |
| 08/28/2026 18:23 | 25 | 1.73 |
| 08/28/2026 18:23 | 100 | 1.73 |
| 08/28/2026 18:20 | 200 | 1.72 |
| 08/28/2026 18:20 | 100 | 1.72 |
| 08/28/2026 18:20 | 13 | 1.72 |
| 08/28/2026 18:20 | 24 | 1.71 |
| 08/28/2026 18:20 | 29 | 1.71 |
| 08/28/2026 18:20 | 14 | 1.71 |
| 08/28/2026 18:19 | 15 | 1.72 |
| 08/28/2026 18:19 | 24 | 1.72 |
| 08/28/2026 18:19 | 29 | 1.72 |
| 08/28/2026 18:19 | 14 | 1.72 |
| 08/28/2026 18:19 | 34 | 1.73 |
| 08/28/2026 18:19 | 10 | 1.72 |
| 08/28/2026 18:19 | 34 | 1.72 |
| 08/28/2026 18:17 | 200 | 1.72 |
| 08/28/2026 18:16 | 10 | 1.72 |
| 08/28/2026 18:14 | 5 | 1.72 |
| 08/28/2026 18:14 | 4 | 1.72 |
| 08/28/2026 18:14 | 3 | 1.72 |
| 08/28/2026 18:14 | 2 | 1.72 |
| 08/28/2026 18:14 | 1 | 1.72 |
| 08/28/2026 18:14 | 100 | 1.72 |
| 08/28/2026 18:14 | 14 | 1.72 |
| 08/28/2026 18:14 | 2 | 1.72 |
| 08/28/2026 18:14 | 100 | 1.72 |
| 08/28/2026 18:14 | 7 | 1.72 |
| 08/28/2026 18:14 | 100 | 1.72 |
| 08/28/2026 18:09 | 37 | 1.725 |
| 08/28/2026 18:09 | 63 | 1.725 |
| 08/28/2026 18:08 | 88 | 1.72 |
| 08/28/2026 18:08 | 100 | 1.725 |
| 08/28/2026 18:04 | 100 | 1.725 |
| 08/28/2026 18:02 | 10 | 1.73 |
| 08/28/2026 18:02 | 2 | 1.73 |
| 08/28/2026 18:02 | 4 | 1.73 |
| 08/28/2026 18:02 | 1 | 1.73 |
| 08/28/2026 18:02 | 1 | 1.73 |
| 08/28/2026 18:02 | 46 | 1.73 |
| 08/28/2026 18:02 | 14 | 1.73 |
| 08/28/2026 18:02 | 4 | 1.73 |
| 08/28/2026 18:02 | 4 | 1.73 |
| 08/28/2026 18:02 | 2 | 1.73 |
| 08/28/2026 18:02 | 1 | 1.73 |
| 08/28/2026 18:02 | 1 | 1.73 |
| 08/28/2026 18:02 | 42 | 1.73 |
| 08/28/2026 17:59 | 63 | 1.73 |
| 08/28/2026 17:59 | 32 | 1.73 |
| 08/28/2026 17:59 | 10 | 1.73 |
| 08/28/2026 17:57 | 42 | 1.73 |
| 08/28/2026 17:57 | 100 | 1.73 |
| 08/28/2026 17:57 | 32 | 1.73 |
| 08/28/2026 17:57 | 50 | 1.73 |
| 08/28/2026 17:57 | 19 | 1.73 |
| 08/28/2026 17:57 | 36 | 1.73 |
| 08/28/2026 17:55 | 64 | 1.73 |
| 08/28/2026 17:55 | 7 | 1.73 |
| 08/28/2026 17:55 | 29 | 1.73 |
| 08/28/2026 17:50 | 7 | 1.73 |
| 08/28/2026 17:50 | 12 | 1.73 |
| 08/28/2026 17:50 | 100 | 1.73 |
| 08/28/2026 17:50 | 17 | 1.73 |
| 08/28/2026 17:49 | 87 | 1.73 |
| 08/28/2026 17:49 | 10 | 1.73 |
| 08/28/2026 17:49 | 100 | 1.73 |
| 08/28/2026 17:48 | 80 | 1.72 |
| 08/28/2026 17:48 | 16 | 1.74 |
| 08/28/2026 17:48 | 100 | 1.74 |
| 08/28/2026 17:48 | 100 | 1.73 |
| 08/28/2026 17:48 | 10 | 1.73 |
| 08/28/2026 17:45 | 127 | 1.73 |
| 08/28/2026 17:43 | 100 | 1.73 |
| 08/28/2026 17:43 | 23 | 1.73 |
| 08/28/2026 17:37 | 16 | 1.73 |
| 08/28/2026 17:37 | 84 | 1.73 |
| 08/28/2026 17:31 | 27 | 1.72 |
| 08/28/2026 17:29 | 663 | 1.73 |
| 08/28/2026 17:29 | 37 | 1.73 |
| 08/28/2026 17:29 | 63 | 1.73 |
| 08/28/2026 17:29 | 1 | 1.73 |
| 08/28/2026 17:29 | 25 | 1.725 |
| 08/28/2026 17:29 | 63 | 1.725 |
| 08/28/2026 17:29 | 63 | 1.725 |
| 08/28/2026 17:28 | 10 | 1.73 |
| 08/28/2026 17:15 | 63 | 1.735 |
| 08/28/2026 17:09 | 32 | 1.73 |
| 08/28/2026 17:09 | 10 | 1.73 |
| 08/28/2026 17:09 | 62 | 1.73 |
| 08/28/2026 17:09 | 63 | 1.73 |
| 08/28/2026 17:06 | 33 | 1.73 |
| 08/28/2026 17:06 | 3 | 1.73 |
| 08/28/2026 17:06 | 2 | 1.73 |
| 08/28/2026 16:59 | 18 | 1.73 |
| 08/28/2026 16:48 | 67 | 1.73 |
| 08/28/2026 16:28 | 75 | 1.73 |
| 08/28/2026 16:28 | 100 | 1.73 |
| 08/28/2026 16:18 | 25 | 1.735 |
| 08/28/2026 16:18 | 63 | 1.735 |
| 08/28/2026 16:18 | 63 | 1.735 |
| 08/28/2026 16:15 | 100 | 1.73 |
| 08/28/2026 16:14 | 28 | 1.73 |
| 08/28/2026 16:13 | 10 | 1.73 |
| 08/28/2026 16:13 | 33 | 1.73 |
| 08/28/2026 16:09 | 4 | 1.74 |
| 08/28/2026 16:09 | 55 | 1.74 |
| 08/28/2026 16:07 | 217 | 1.74 |
| 08/28/2026 16:07 | 83 | 1.74 |
| 08/28/2026 16:07 | 35 | 1.73 |
| 08/28/2026 16:07 | 65 | 1.73 |
| 08/28/2026 16:07 | 37 | 1.735 |
| 08/28/2026 16:07 | 63 | 1.735 |
| 08/28/2026 16:06 | 6 | 1.73 |
| 08/28/2026 16:05 | 47 | 1.73 |
| 08/28/2026 16:05 | 65 | 1.73 |
| 08/28/2026 16:05 | 78 | 1.73 |
| 08/28/2026 16:05 | 39 | 1.73 |
| 08/28/2026 16:05 | 37 | 1.73 |
| 08/28/2026 16:05 | 63 | 1.73 |
| 08/28/2026 16:05 | 100 | 1.72 |
| 08/28/2026 16:02 | 100 | 1.74 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 25 | 1.755 |
| 08/28/2026 16:02 | 37 | 1.755 |
| 08/28/2026 16:02 | 63 | 1.755 |
| 08/28/2026 16:01 | 100 | 1.76 |
| 08/28/2026 15:45 | 8 | 1.77 |
| 08/28/2026 15:45 | 16 | 1.77 |
| 08/28/2026 15:42 | 84 | 1.77 |
| 08/28/2026 15:38 | 27 | 1.77 |
| 08/28/2026 15:38 | 73 | 1.77 |
| 08/28/2026 15:36 | 100 | 1.75 |
| 08/28/2026 15:35 | 100 | 1.75 |
| 08/28/2026 15:35 | 100 | 1.75 |
| 08/28/2026 15:35 | 100 | 1.74 |
| 08/28/2026 15:35 | 100 | 1.75 |
| 08/28/2026 15:35 | 100 | 1.76 |
| 08/28/2026 15:35 | 18 | 1.77 |
| 08/28/2026 15:35 | 41 | 1.77 |
| 08/28/2026 15:34 | 100 | 1.78 |
| 08/28/2026 15:30 | 7 | 1.79 |
| 08/28/2026 15:30 | 4324 | 1.76 |
| 08/28/2026 15:28 | 86 | 1.77 |
| 08/28/2026 15:28 | 49 | 1.77 |
| 08/28/2026 15:28 | 24 | 1.77 |
| 08/28/2026 15:28 | 1 | 1.77 |
| 08/28/2026 15:28 | 1 | 1.77 |
| 08/28/2026 15:28 | 86 | 1.77 |