Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.84
-0.01
(
-0.54% )
|
1.83
|
300 |
1.84
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.84 |
| 08/14/2026 23:20 | � | 1.84 |
| 08/14/2026 22:30 | � | 1.84 |
| 08/14/2026 22:00 | � | 1.84 |
| 08/14/2026 22:00 | 1001 | 1.84 |
| 08/14/2026 21:59 | 53 | 1.835 |
| 08/14/2026 21:59 | 1 | 1.84 |
| 08/14/2026 21:59 | 16 | 1.83 |
| 08/14/2026 21:59 | 3 | 1.83 |
| 08/14/2026 21:58 | 1 | 1.84 |
| 08/14/2026 21:58 | 1 | 1.84 |
| 08/14/2026 21:58 | 1 | 1.84 |
| 08/14/2026 21:58 | 1 | 1.84 |
| 08/14/2026 21:57 | 160 | 1.83 |
| 08/14/2026 21:57 | 1 | 1.84 |
| 08/14/2026 21:57 | 1 | 1.84 |
| 08/14/2026 21:57 | 1 | 1.84 |
| 08/14/2026 21:57 | 1 | 1.84 |
| 08/14/2026 21:57 | 4 | 1.83 |
| 08/14/2026 21:57 | 1 | 1.84 |
| 08/14/2026 21:56 | 1 | 1.835 |
| 08/14/2026 21:56 | 1 | 1.835 |
| 08/14/2026 21:56 | 1 | 1.835 |
| 08/14/2026 21:56 | 54 | 1.83 |
| 08/14/2026 21:56 | 78 | 1.83 |
| 08/14/2026 21:56 | 1 | 1.83 |
| 08/14/2026 21:56 | 1 | 1.835 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:54 | 1 | 1.84 |
| 08/14/2026 21:53 | 1 | 1.84 |
| 08/14/2026 21:53 | 1 | 1.84 |
| 08/14/2026 21:51 | 1 | 1.835 |
| 08/14/2026 21:50 | 44 | 1.835 |
| 08/14/2026 21:50 | 1 | 1.835 |
| 08/14/2026 21:50 | 1 | 1.835 |
| 08/14/2026 21:50 | 1 | 1.835 |
| 08/14/2026 21:50 | 1 | 1.835 |
| 08/14/2026 21:49 | 1 | 1.835 |
| 08/14/2026 21:48 | 1 | 1.835 |
| 08/14/2026 21:48 | 1 | 1.835 |
| 08/14/2026 21:48 | 1 | 1.84 |
| 08/14/2026 21:48 | 1 | 1.84 |
| 08/14/2026 21:45 | 100 | 1.83 |
| 08/14/2026 21:45 | 100 | 1.83 |
| 08/14/2026 21:45 | 100 | 1.83 |
| 08/14/2026 21:45 | 100 | 1.83 |
| 08/14/2026 21:45 | 100 | 1.83 |
| 08/14/2026 21:45 | 100 | 1.83 |
| 08/14/2026 21:45 | 287 | 1.83 |
| 08/14/2026 21:45 | 25 | 1.83 |
| 08/14/2026 21:45 | 525 | 1.83 |
| 08/14/2026 21:45 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.83 |
| 08/14/2026 21:42 | 1 | 1.83 |
| 08/14/2026 21:42 | 1 | 1.83 |
| 08/14/2026 21:42 | 1 | 1.83 |
| 08/14/2026 21:42 | 1 | 1.83 |
| 08/14/2026 21:42 | 1 | 1.83 |
| 08/14/2026 21:42 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 1 | 1.83 |
| 08/14/2026 21:41 | 52 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.83 |
| 08/14/2026 21:39 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 100 | 1.83 |
| 08/14/2026 21:38 | 43 | 1.82 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:38 | 100 | 1.83 |
| 08/14/2026 21:38 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:37 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:36 | 1 | 1.83 |
| 08/14/2026 21:34 | 150 | 1.825 |
| 08/14/2026 21:34 | 1 | 1.825 |
| 08/14/2026 21:33 | 50 | 1.825 |
| 08/14/2026 21:32 | 50 | 1.825 |
| 08/14/2026 21:31 | 3 | 1.825 |
| 08/14/2026 21:31 | 50 | 1.825 |
| 08/14/2026 21:31 | 50 | 1.825 |
| 08/14/2026 21:30 | 20 | 1.825 |
| 08/14/2026 21:30 | 30 | 1.825 |
| 08/14/2026 21:30 | 50 | 1.825 |
| 08/14/2026 21:30 | 20 | 1.825 |
| 08/14/2026 21:29 | 1 | 1.825 |
| 08/14/2026 21:29 | 1 | 1.825 |
| 08/14/2026 21:28 | 1 | 1.83 |
| 08/14/2026 21:28 | 1 | 1.825 |
| 08/14/2026 21:27 | 1 | 1.825 |
| 08/14/2026 21:27 | 1 | 1.825 |
| 08/14/2026 21:26 | 8 | 1.83 |
| 08/14/2026 21:00 | 10 | 1.81 |
| 08/14/2026 21:00 | 100 | 1.81 |
| 08/14/2026 21:00 | 533 | 1.81 |
| 08/14/2026 21:00 | 467 | 1.81 |
| 08/14/2026 21:00 | 100 | 1.82 |
| 08/14/2026 21:00 | 100 | 1.82 |
| 08/14/2026 21:00 | 100 | 1.82 |
| 08/14/2026 21:00 | 100 | 1.82 |
| 08/14/2026 21:00 | 10 | 1.82 |
| 08/14/2026 20:57 | 100 | 1.83 |
| 08/14/2026 20:57 | 100 | 1.835 |
| 08/14/2026 20:50 | 14 | 1.84 |
| 08/14/2026 20:47 | 1 | 1.835 |
| 08/14/2026 20:46 | 1 | 1.835 |
| 08/14/2026 20:45 | 1 | 1.835 |
| 08/14/2026 20:45 | 1 | 1.835 |
| 08/14/2026 20:45 | 1 | 1.835 |
| 08/14/2026 20:45 | 1 | 1.835 |
| 08/14/2026 20:45 | 1 | 1.84 |
| 08/14/2026 20:45 | 1 | 1.835 |
| 08/14/2026 20:45 | 1 | 1.835 |
| 08/14/2026 20:45 | 10 | 1.84 |
| 08/14/2026 20:45 | 12 | 1.85 |
| 08/14/2026 20:41 | 11 | 1.83 |
| 08/14/2026 20:41 | 89 | 1.83 |
| 08/14/2026 20:41 | 100 | 1.83 |
| 08/14/2026 20:37 | 150 | 1.82 |
| 08/14/2026 20:37 | 50 | 1.82 |
| 08/14/2026 20:33 | 96 | 1.82 |
| 08/14/2026 20:30 | 1 | 1.81 |
| 08/14/2026 20:29 | 100 | 1.81 |
| 08/14/2026 20:28 | 550 | 1.82 |
| 08/14/2026 20:28 | 50 | 1.82 |
| 08/14/2026 20:27 | 200 | 1.82 |
| 08/14/2026 20:25 | 100 | 1.82 |
| 08/14/2026 20:25 | 100 | 1.82 |
| 08/14/2026 20:25 | 8 | 1.82 |
| 08/14/2026 20:25 | 112 | 1.82 |
| 08/14/2026 20:25 | 100 | 1.825 |
| 08/14/2026 20:23 | 100 | 1.82 |
| 08/14/2026 20:18 | 8 | 1.81 |
| 08/14/2026 20:18 | 92 | 1.81 |
| 08/14/2026 20:15 | 8 | 1.82 |
| 08/14/2026 20:08 | 1 | 1.81 |
| 08/14/2026 20:08 | 1 | 1.81 |
| 08/14/2026 20:07 | 1 | 1.81 |
| 08/14/2026 20:06 | 300 | 1.81 |
| 08/14/2026 20:06 | 1 | 1.815 |
| 08/14/2026 20:06 | 105 | 1.81 |
| 08/14/2026 20:06 | 100 | 1.81 |
| 08/14/2026 20:06 | 100 | 1.81 |
| 08/14/2026 20:06 | 100 | 1.81 |
| 08/14/2026 20:06 | 95 | 1.81 |
| 08/14/2026 20:06 | 5 | 1.81 |
| 08/14/2026 20:06 | 95 | 1.82 |
| 08/14/2026 20:05 | 1 | 1.82 |
| 08/14/2026 20:05 | 200 | 1.82 |
| 08/14/2026 20:05 | 1 | 1.82 |
| 08/14/2026 20:04 | 1 | 1.82 |
| 08/14/2026 20:04 | 2 | 1.82 |
| 08/14/2026 20:04 | 100 | 1.82 |
| 08/14/2026 20:04 | 100 | 1.82 |
| 08/14/2026 20:04 | 100 | 1.82 |
| 08/14/2026 20:04 | 400 | 1.82 |
| 08/14/2026 20:04 | 100 | 1.82 |
| 08/14/2026 20:04 | 200 | 1.82 |
| 08/14/2026 20:02 | 4 | 1.83 |
| 08/14/2026 20:02 | 1 | 1.83 |
| 08/14/2026 20:02 | 1 | 1.83 |
| 08/14/2026 20:01 | 1 | 1.83 |
| 08/14/2026 20:01 | 1 | 1.83 |
| 08/14/2026 20:01 | 2 | 1.83 |
| 08/14/2026 20:01 | 100 | 1.83 |
| 08/14/2026 20:00 | 15 | 1.84 |
| 08/14/2026 19:59 | 1 | 1.83 |
| 08/14/2026 19:59 | 1 | 1.83 |
| 08/14/2026 19:59 | 52 | 1.83 |
| 08/14/2026 19:59 | 48 | 1.83 |