Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:29:52
|
Bid
06/17/2026 -
21:37:06
|
Bid Volume |
Ask
06/17/2026 -
21:37:06
|
Ask Volume |
|---|---|---|---|---|
|
1.60
+0.04
(
+2.56% )
|
1.58
|
300 |
1.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 32 | 1.59 |
| 06/17/2026 21:34 | 20 | 1.59 |
| 06/17/2026 21:34 | 28 | 1.59 |
| 06/17/2026 21:34 | 72 | 1.59 |
| 06/17/2026 21:34 | 30 | 1.59 |
| 06/17/2026 21:32 | 28 | 1.60 |
| 06/17/2026 21:29 | 100 | 1.60 |
| 06/17/2026 21:28 | 1 | 1.60 |
| 06/17/2026 21:28 | 57 | 1.60 |
| 06/17/2026 21:28 | 57 | 1.60 |
| 06/17/2026 21:27 | 40 | 1.61 |
| 06/17/2026 21:27 | 24 | 1.61 |
| 06/17/2026 21:27 | 100 | 1.61 |
| 06/17/2026 21:27 | 97 | 1.61 |
| 06/17/2026 21:27 | 100 | 1.61 |
| 06/17/2026 21:27 | 39 | 1.61 |
| 06/17/2026 21:27 | 26 | 1.61 |
| 06/17/2026 21:27 | 32 | 1.61 |
| 06/17/2026 21:27 | 3 | 1.60 |
| 06/17/2026 21:27 | 100 | 1.60 |
| 06/17/2026 21:27 | 3 | 1.60 |
| 06/17/2026 21:27 | 1 | 1.60 |
| 06/17/2026 21:27 | 3 | 1.60 |
| 06/17/2026 21:27 | 7 | 1.60 |
| 06/17/2026 21:27 | 2 | 1.60 |
| 06/17/2026 21:27 | 1 | 1.60 |
| 06/17/2026 21:27 | 36 | 1.60 |
| 06/17/2026 21:27 | 1 | 1.60 |
| 06/17/2026 21:27 | 16 | 1.60 |
| 06/17/2026 21:27 | 40 | 1.60 |
| 06/17/2026 21:27 | 26 | 1.60 |
| 06/17/2026 21:26 | 26 | 1.60 |
| 06/17/2026 21:26 | 16 | 1.60 |
| 06/17/2026 21:26 | 100 | 1.60 |
| 06/17/2026 21:26 | 56 | 1.60 |
| 06/17/2026 21:26 | 100 | 1.60 |
| 06/17/2026 21:26 | 48 | 1.60 |
| 06/17/2026 21:25 | 100 | 1.59 |
| 06/17/2026 21:25 | 20 | 1.59 |
| 06/17/2026 21:25 | 100 | 1.59 |
| 06/17/2026 21:25 | 40 | 1.59 |
| 06/17/2026 21:24 | 60 | 1.59 |
| 06/17/2026 21:24 | 100 | 1.59 |
| 06/17/2026 21:24 | 12 | 1.59 |
| 06/17/2026 21:24 | 18 | 1.59 |
| 06/17/2026 21:19 | 36 | 1.60 |
| 06/17/2026 21:19 | 36 | 1.60 |
| 06/17/2026 21:19 | 36 | 1.60 |
| 06/17/2026 21:19 | 36 | 1.60 |
| 06/17/2026 21:19 | 100 | 1.605 |
| 06/17/2026 21:19 | 18 | 1.60 |
| 06/17/2026 21:19 | 6 | 1.60 |
| 06/17/2026 21:19 | 100 | 1.60 |
| 06/17/2026 21:19 | 69 | 1.60 |
| 06/17/2026 21:19 | 24 | 1.60 |
| 06/17/2026 21:19 | 100 | 1.60 |
| 06/17/2026 21:19 | 175 | 1.60 |
| 06/17/2026 21:19 | 40 | 1.60 |
| 06/17/2026 21:19 | 100 | 1.60 |
| 06/17/2026 21:19 | 37 | 1.60 |
| 06/17/2026 21:19 | 176 | 1.60 |
| 06/17/2026 21:17 | 60 | 1.60 |
| 06/17/2026 21:17 | 30 | 1.60 |
| 06/17/2026 21:17 | 54 | 1.60 |
| 06/17/2026 21:17 | 24 | 1.60 |
| 06/17/2026 21:17 | 8 | 1.60 |
| 06/17/2026 21:17 | 500 | 1.60 |
| 06/17/2026 21:17 | 500 | 1.60 |
| 06/17/2026 21:17 | 827 | 1.60 |
| 06/17/2026 21:17 | 1173 | 1.60 |
| 06/17/2026 21:17 | 107 | 1.60 |
| 06/17/2026 21:17 | 100 | 1.60 |
| 06/17/2026 21:17 | 20 | 1.60 |
| 06/17/2026 21:16 | 60 | 1.61 |
| 06/17/2026 21:16 | 100 | 1.61 |
| 06/17/2026 21:16 | 58 | 1.61 |
| 06/17/2026 21:13 | 38 | 1.615 |
| 06/17/2026 21:12 | 53 | 1.61 |
| 06/17/2026 21:12 | 47 | 1.61 |
| 06/17/2026 21:12 | 192 | 1.61 |
| 06/17/2026 21:12 | 100 | 1.61 |
| 06/17/2026 21:12 | 92 | 1.61 |
| 06/17/2026 21:11 | 200 | 1.61 |
| 06/17/2026 21:11 | 58 | 1.61 |
| 06/17/2026 21:09 | 600 | 1.62 |
| 06/17/2026 21:09 | 44 | 1.62 |
| 06/17/2026 21:03 | 38 | 1.63 |
| 06/17/2026 21:03 | 34 | 1.63 |
| 06/17/2026 20:59 | 100 | 1.63 |
| 06/17/2026 20:59 | 100 | 1.63 |
| 06/17/2026 20:59 | 60 | 1.63 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:58 | 46 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 10 | 1.625 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:58 | 38 | 1.625 |
| 06/17/2026 20:56 | 60 | 1.63 |
| 06/17/2026 20:56 | 40 | 1.63 |
| 06/17/2026 20:56 | 100 | 1.63 |
| 06/17/2026 20:56 | 89 | 1.63 |
| 06/17/2026 20:56 | 111 | 1.63 |
| 06/17/2026 20:48 | 111 | 1.63 |
| 06/17/2026 20:48 | 100 | 1.64 |
| 06/17/2026 20:48 | 84 | 1.64 |
| 06/17/2026 20:36 | 97 | 1.63 |
| 06/17/2026 20:36 | 3 | 1.63 |
| 06/17/2026 20:36 | 131 | 1.63 |
| 06/17/2026 20:36 | 44 | 1.63 |
| 06/17/2026 20:36 | 69 | 1.63 |
| 06/17/2026 20:36 | 47 | 1.63 |
| 06/17/2026 20:36 | 3 | 1.63 |
| 06/17/2026 20:32 | 82 | 1.62 |
| 06/17/2026 20:31 | 76 | 1.62 |
| 06/17/2026 20:25 | 44 | 1.62 |
| 06/17/2026 20:25 | 56 | 1.62 |
| 06/17/2026 20:25 | 44 | 1.62 |
| 06/17/2026 20:22 | 200 | 1.625 |
| 06/17/2026 20:22 | 93 | 1.63 |
| 06/17/2026 20:22 | 76 | 1.62 |
| 06/17/2026 20:08 | 100 | 1.61 |
| 06/17/2026 20:08 | 100 | 1.62 |
| 06/17/2026 20:08 | 700 | 1.62 |
| 06/17/2026 20:08 | 30 | 1.62 |
| 06/17/2026 20:08 | 158 | 1.62 |
| 06/17/2026 20:07 | 42 | 1.62 |
| 06/17/2026 20:07 | 52 | 1.62 |
| 06/17/2026 20:07 | 100 | 1.63 |
| 06/17/2026 20:07 | 100 | 1.63 |
| 06/17/2026 20:05 | 100 | 1.63 |
| 06/17/2026 20:05 | 100 | 1.63 |
| 06/17/2026 20:05 | 20 | 1.63 |
| 06/17/2026 20:04 | 1 | 1.64 |
| 06/17/2026 20:03 | 3 | 1.64 |
| 06/17/2026 20:02 | 5 | 1.64 |
| 06/17/2026 20:02 | 19 | 1.64 |
| 06/17/2026 20:02 | 72 | 1.64 |
| 06/17/2026 20:02 | 26 | 1.64 |
| 06/17/2026 18:50 | 5 | 1.65 |
| 06/17/2026 18:50 | 100 | 1.66 |
| 06/17/2026 18:50 | 400 | 1.66 |
| 06/17/2026 18:50 | 32 | 1.66 |
| 06/17/2026 18:44 | 34 | 1.67 |
| 06/17/2026 18:44 | 12 | 1.67 |
| 06/17/2026 18:44 | 22 | 1.67 |
| 06/17/2026 18:44 | 16 | 1.67 |
| 06/17/2026 18:44 | 18 | 1.67 |
| 06/17/2026 18:44 | 25 | 1.67 |
| 06/17/2026 18:44 | 99 | 1.67 |
| 06/17/2026 18:44 | 76 | 1.67 |
| 06/17/2026 18:44 | 34 | 1.67 |
| 06/17/2026 18:43 | 30 | 1.67 |
| 06/17/2026 18:43 | 34 | 1.67 |
| 06/17/2026 18:43 | 38 | 1.67 |
| 06/17/2026 18:43 | 34 | 1.67 |
| 06/17/2026 18:43 | 34 | 1.67 |
| 06/17/2026 18:43 | 100 | 1.66 |
| 06/17/2026 18:43 | 100 | 1.66 |
| 06/17/2026 18:43 | 65 | 1.66 |
| 06/17/2026 18:43 | 71 | 1.66 |
| 06/17/2026 18:43 | 100 | 1.66 |
| 06/17/2026 18:43 | 100 | 1.66 |
| 06/17/2026 18:43 | 26 | 1.66 |
| 06/17/2026 18:43 | 200 | 1.66 |
| 06/17/2026 18:43 | 30 | 1.66 |
| 06/17/2026 18:43 | 100 | 1.67 |
| 06/17/2026 18:43 | 44 | 1.67 |
| 06/17/2026 18:43 | 120 | 1.68 |
| 06/17/2026 18:43 | 68 | 1.68 |
| 06/17/2026 18:39 | 100 | 1.69 |
| 06/17/2026 18:39 | 48 | 1.69 |
| 06/17/2026 18:38 | 27 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 30 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 30 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 54 | 1.69 |
| 06/17/2026 18:38 | 54 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 54 | 1.69 |
| 06/17/2026 18:38 | 12 | 1.69 |
| 06/17/2026 18:38 | 54 | 1.69 |
| 06/17/2026 18:38 | 100 | 1.69 |
| 06/17/2026 18:38 | 36 | 1.69 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 3 | 1.68 |
| 06/17/2026 18:36 | 2 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 2 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 2 | 1.68 |
| 06/17/2026 18:36 | 59 | 1.68 |
| 06/17/2026 18:36 | 61 | 1.68 |
| 06/17/2026 18:36 | 172 | 1.68 |
| 06/17/2026 18:32 | 40 | 1.68 |
| 06/17/2026 18:32 | 32 | 1.68 |
| 06/17/2026 18:32 | 68 | 1.68 |
| 06/17/2026 18:32 | 32 | 1.68 |
| 06/17/2026 18:32 | 32 | 1.68 |
| 06/17/2026 18:32 | 100 | 1.67 |
| 06/17/2026 18:32 | 90 | 1.67 |
| 06/17/2026 18:32 | 500 | 1.675 |
| 06/17/2026 18:32 | 100 | 1.675 |
| 06/17/2026 18:32 | 200 | 1.67 |
| 06/17/2026 18:32 | 6 | 1.67 |
| 06/17/2026 18:32 | 28 | 1.67 |
| 06/17/2026 18:32 | 34 | 1.67 |
| 06/17/2026 18:32 | 2700 | 1.67 |
| 06/17/2026 18:32 | 100 | 1.66 |
| 06/17/2026 18:32 | 80 | 1.66 |
| 06/17/2026 18:31 | 48 | 1.65 |
| 06/17/2026 18:31 | 170 | 1.65 |
| 06/17/2026 18:31 | 34 | 1.65 |
| 06/17/2026 18:30 | 14 | 1.645 |
| 06/17/2026 18:30 | 10 | 1.645 |
| 06/17/2026 18:30 | 38 | 1.645 |
| 06/17/2026 18:30 | 38 | 1.645 |
| 06/17/2026 18:28 | 1500 | 1.64 |
| 06/17/2026 18:28 | 28 | 1.64 |
| 06/17/2026 18:26 | 100 | 1.63 |
| 06/17/2026 18:26 | 32 | 1.63 |
| 06/17/2026 18:25 | 100 | 1.62 |
| 06/17/2026 18:25 | 100 | 1.62 |
| 06/17/2026 18:25 | 80 | 1.61 |
| 06/17/2026 18:25 | 20 | 1.61 |
| 06/17/2026 18:17 | 38 | 1.605 |
| 06/17/2026 18:11 | 100 | 1.605 |
| 06/17/2026 17:54 | 38 | 1.61 |
| 06/17/2026 17:50 | 38 | 1.60 |
| 06/17/2026 17:50 | 100 | 1.59 |
| 06/17/2026 17:50 | 32 | 1.59 |
| 06/17/2026 17:46 | 4 | 1.57 |
| 06/17/2026 17:46 | 5261 | 1.57 |
| 06/17/2026 17:46 | 3278 | 1.57 |
| 06/17/2026 17:46 | 32 | 1.57 |
| 06/17/2026 17:46 | 50 | 1.56 |
| 06/17/2026 17:46 | 100 | 1.56 |
| 06/17/2026 17:46 | 34 | 1.56 |
| 06/17/2026 17:42 | 22 | 1.55 |
| 06/17/2026 17:42 | 1 | 1.55 |
| 06/17/2026 17:42 | 1 | 1.55 |
| 06/17/2026 17:42 | 30 | 1.55 |
| 06/17/2026 17:39 | 100 | 1.55 |
| 06/17/2026 17:39 | 1 | 1.55 |
| 06/17/2026 17:39 | 1 | 1.55 |
| 06/17/2026 17:39 | 100 | 1.55 |
| 06/17/2026 17:39 | 30 | 1.55 |
| 06/17/2026 17:39 | 22 | 1.55 |
| 06/17/2026 16:48 | 71 | 1.53 |
| 06/17/2026 16:48 | 22 | 1.53 |
| 06/17/2026 16:48 | 22 | 1.53 |
| 06/17/2026 16:48 | 22 | 1.53 |
| 06/17/2026 16:48 | 15 | 1.53 |
| 06/17/2026 16:48 | 22 | 1.53 |
| 06/17/2026 16:48 | 41 | 1.53 |
| 06/17/2026 16:48 | 22 | 1.53 |
| 06/17/2026 16:48 | 4 | 1.53 |
| 06/17/2026 16:48 | 22 | 1.53 |
| 06/17/2026 16:48 | 44 | 1.53 |
| 06/17/2026 16:41 | 100 | 1.54 |
| 06/17/2026 16:41 | 255 | 1.54 |
| 06/17/2026 16:41 | 45 | 1.54 |
| 06/17/2026 16:41 | 26 | 1.54 |
| 06/17/2026 16:30 | 100 | 1.545 |
| 06/17/2026 16:15 | 100 | 1.55 |
| 06/17/2026 16:14 | 1 | 1.55 |
| 06/17/2026 16:14 | 1 | 1.55 |
| 06/17/2026 16:14 | 100 | 1.55 |
| 06/17/2026 16:14 | 109 | 1.55 |
| 06/17/2026 16:09 | 4294 | 1.55 |
| 06/17/2026 16:09 | 38 | 1.55 |
| 06/17/2026 16:09 | 211 | 1.55 |
| 06/17/2026 16:09 | 200 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 211 | 1.55 |
| 06/17/2026 16:09 | 200 | 1.55 |
| 06/17/2026 16:09 | 137 | 1.55 |
| 06/17/2026 16:09 | 74 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 200 | 1.55 |
| 06/17/2026 16:09 | 211 | 1.55 |
| 06/17/2026 16:09 | 200 | 1.55 |
| 06/17/2026 16:09 | 211 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 34 | 1.55 |
| 06/17/2026 16:09 | 200 | 1.55 |
| 06/17/2026 16:09 | 48 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 22 | 1.55 |
| 06/17/2026 16:09 | 510 | 1.55 |
| 06/17/2026 16:09 | 146 | 1.55 |
| 06/17/2026 16:09 | 200 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 48 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.55 |
| 06/17/2026 16:09 | 22 | 1.55 |
| 06/17/2026 16:09 | 100 | 1.56 |
| 06/17/2026 16:09 | 200 | 1.56 |
| 06/17/2026 16:09 | 50 | 1.56 |
| 06/17/2026 16:00 | 1 | 1.565 |
| 06/17/2026 16:00 | 38 | 1.565 |
| 06/17/2026 15:58 | 38 | 1.565 |
| 06/17/2026 15:57 | 10 | 1.565 |
| 06/17/2026 15:57 | 10 | 1.565 |
| 06/17/2026 15:57 | 10 | 1.565 |
| 06/17/2026 15:57 | 10 | 1.565 |
| 06/17/2026 15:57 | 38 | 1.565 |
| 06/17/2026 15:57 | 10 | 1.565 |
| 06/17/2026 15:57 | 38 | 1.565 |
| 06/17/2026 15:57 | 38 | 1.565 |
| 06/17/2026 15:56 | 100 | 1.57 |
| 06/17/2026 15:56 | 46 | 1.57 |
| 06/17/2026 15:53 | 300 | 1.575 |
| 06/17/2026 15:53 | 60 | 1.58 |
| 06/17/2026 15:49 | 38 | 1.58 |
| 06/17/2026 15:46 | 66 | 1.58 |
| 06/17/2026 15:46 | 34 | 1.58 |
| 06/17/2026 15:46 | 18 | 1.58 |
| 06/17/2026 15:46 | 4 | 1.58 |
| 06/17/2026 15:46 | 64 | 1.58 |
| 06/17/2026 15:46 | 78 | 1.58 |
| 06/17/2026 15:46 | 100 | 1.575 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 1 | 1.57 |
| 06/17/2026 15:43 | 30 | 1.57 |
| 06/17/2026 15:43 | 58 | 1.57 |
| 06/17/2026 15:43 | 24 | 1.57 |
| 06/17/2026 15:43 | 58 | 1.57 |
| 06/17/2026 15:43 | 27 | 1.57 |
| 06/17/2026 15:43 | 26 | 1.57 |
| 06/17/2026 15:40 | 100 | 1.565 |
| 06/17/2026 15:40 | 38 | 1.56 |
| 06/17/2026 15:38 | 38 | 1.555 |
| 06/17/2026 15:30 | 393 | 1.54 |
| 06/17/2026 10:38 | 2 | 1.63 |