Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:37:09
|
Bid
04/27/2026 -
17:53:02
|
Bid Volume |
Ask
04/27/2026 -
17:53:02
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.02
(
-1.67% )
|
1.17
|
300 |
1.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:36 | 1000 | 1.18 |
| 04/27/2026 11:36 | 20 | 1.17 |
| 04/27/2026 11:36 | 2000 | 1.1792 |
| 04/27/2026 11:34 | 22 | 1.175 |
| 04/27/2026 11:34 | 6 | 1.17 |
| 04/27/2026 11:34 | 1 | 1.17 |
| 04/27/2026 11:34 | 40 | 1.17 |
| 04/27/2026 11:34 | 19 | 1.17 |
| 04/27/2026 11:34 | 12 | 1.18 |
| 04/27/2026 11:34 | 100 | 1.18 |
| 04/27/2026 11:34 | 2 | 1.18 |
| 04/27/2026 11:34 | 100 | 1.18 |
| 04/27/2026 11:34 | 20 | 1.18 |
| 04/27/2026 11:34 | 512 | 1.18 |
| 04/27/2026 11:34 | 1488 | 1.18 |
| 04/27/2026 11:34 | 6 | 1.18 |
| 04/27/2026 11:34 | 6 | 1.18 |
| 04/27/2026 11:34 | 1 | 1.19 |
| 04/27/2026 11:33 | 1 | 1.19 |
| 04/27/2026 11:32 | 1 | 1.19 |