Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.30
-0.02
(
-1.52% )
|
1.28
|
2,000 |
1.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.30 |
| 10/16/2026 23:20 | � | 1.30 |
| 10/16/2026 22:30 | � | 1.30 |
| 10/16/2026 22:00 | � | 1.30 |
| 10/16/2026 22:00 | 44358 | 1.30 |
| 10/16/2026 21:59 | 1 | 1.285 |
| 10/16/2026 21:59 | 5 | 1.28 |
| 10/16/2026 21:59 | 29 | 1.285 |
| 10/16/2026 21:59 | 8 | 1.285 |
| 10/16/2026 21:59 | 4 | 1.285 |
| 10/16/2026 21:59 | 6 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.29 |
| 10/16/2026 21:59 | 1140 | 1.29 |
| 10/16/2026 21:59 | 200 | 1.29 |
| 10/16/2026 21:59 | 64 | 1.29 |
| 10/16/2026 21:59 | 300 | 1.29 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 627 | 1.30 |
| 10/16/2026 21:59 | 139 | 1.30 |
| 10/16/2026 21:59 | 112 | 1.30 |
| 10/16/2026 21:59 | 3 | 1.30 |
| 10/16/2026 21:59 | 1385 | 1.30 |
| 10/16/2026 21:59 | 3 | 1.30 |
| 10/16/2026 21:59 | 6 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 8 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 5 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 3 | 1.30 |
| 10/16/2026 21:59 | 18 | 1.30 |
| 10/16/2026 21:59 | 1 | 1.30 |
| 10/16/2026 21:59 | 31 | 1.30 |
| 10/16/2026 21:59 | 3 | 1.30 |
| 10/16/2026 21:59 | 6 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 5 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 3 | 1.30 |
| 10/16/2026 21:59 | 6 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 6 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 1 | 1.30 |
| 10/16/2026 21:59 | 10 | 1.30 |
| 10/16/2026 21:59 | 110 | 1.30 |
| 10/16/2026 21:59 | 3 | 1.30 |
| 10/16/2026 21:59 | 130 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:59 | 13 | 1.30 |
| 10/16/2026 21:58 | 4 | 1.30 |
| 10/16/2026 21:58 | 27 | 1.30 |
| 10/16/2026 21:58 | 27 | 1.30 |
| 10/16/2026 21:58 | 27 | 1.30 |
| 10/16/2026 21:58 | 27 | 1.30 |
| 10/16/2026 21:58 | 27 | 1.30 |
| 10/16/2026 21:58 | 27 | 1.30 |
| 10/16/2026 21:58 | 27 | 1.30 |
| 10/16/2026 21:58 | 200 | 1.30 |
| 10/16/2026 21:58 | 63 | 1.29 |
| 10/16/2026 21:58 | 300 | 1.29 |
| 10/16/2026 21:58 | 12 | 1.29 |
| 10/16/2026 21:58 | 27 | 1.29 |
| 10/16/2026 21:57 | 100 | 1.285 |
| 10/16/2026 21:57 | 221 | 1.29 |
| 10/16/2026 21:57 | 100 | 1.29 |
| 10/16/2026 21:55 | 290 | 1.30 |
| 10/16/2026 21:55 | 10 | 1.30 |
| 10/16/2026 21:55 | 10 | 1.30 |
| 10/16/2026 21:55 | 55 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 2 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 69 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 2 | 1.30 |
| 10/16/2026 21:55 | 10 | 1.30 |
| 10/16/2026 21:55 | 69 | 1.30 |
| 10/16/2026 21:55 | 10 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 2 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.30 |
| 10/16/2026 21:55 | 100 | 1.30 |
| 10/16/2026 21:55 | 4 | 1.30 |
| 10/16/2026 21:55 | 69 | 1.30 |
| 10/16/2026 21:55 | 27 | 1.30 |
| 10/16/2026 21:55 | 100 | 1.30 |
| 10/16/2026 21:54 | 27 | 1.30 |
| 10/16/2026 21:54 | 73 | 1.30 |
| 10/16/2026 21:54 | 27 | 1.30 |
| 10/16/2026 21:54 | 100 | 1.31 |
| 10/16/2026 21:54 | 21 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.31 |
| 10/16/2026 21:54 | 79 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.31 |
| 10/16/2026 21:54 | 79 | 1.31 |
| 10/16/2026 21:54 | 21 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.31 |
| 10/16/2026 21:54 | 10 | 1.30 |
| 10/16/2026 21:54 | 1041 | 1.30 |
| 10/16/2026 21:54 | 100 | 1.30 |
| 10/16/2026 21:54 | 39 | 1.30 |
| 10/16/2026 21:54 | 20 | 1.30 |
| 10/16/2026 21:54 | 2 | 1.295 |
| 10/16/2026 21:54 | 346 | 1.295 |
| 10/16/2026 21:52 | 80 | 1.30 |
| 10/16/2026 21:52 | 10 | 1.30 |
| 10/16/2026 21:50 | 90 | 1.30 |
| 10/16/2026 21:50 | 5 | 1.30 |
| 10/16/2026 21:50 | 70 | 1.30 |
| 10/16/2026 21:50 | 10 | 1.30 |
| 10/16/2026 21:50 | 94 | 1.30 |
| 10/16/2026 21:50 | 6 | 1.30 |
| 10/16/2026 21:50 | 100 | 1.30 |
| 10/16/2026 21:50 | 44 | 1.30 |
| 10/16/2026 21:50 | 100 | 1.30 |
| 10/16/2026 21:50 | 21 | 1.30 |
| 10/16/2026 21:50 | 158 | 1.29 |
| 10/16/2026 21:50 | 10 | 1.29 |
| 10/16/2026 21:50 | 3 | 1.30 |
| 10/16/2026 21:50 | 6 | 1.30 |
| 10/16/2026 21:50 | 10 | 1.30 |
| 10/16/2026 21:50 | 59 | 1.30 |
| 10/16/2026 21:50 | 47 | 1.30 |
| 10/16/2026 21:50 | 10 | 1.30 |
| 10/16/2026 21:50 | 2900 | 1.30 |
| 10/16/2026 21:50 | 10 | 1.30 |
| 10/16/2026 21:50 | 10 | 1.30 |
| 10/16/2026 21:50 | 10 | 1.30 |
| 10/16/2026 21:50 | 10 | 1.30 |
| 10/16/2026 21:50 | 100 | 1.30 |
| 10/16/2026 21:50 | 100 | 1.30 |
| 10/16/2026 21:50 | 75 | 1.30 |
| 10/16/2026 21:50 | 25 | 1.29 |
| 10/16/2026 21:50 | 75 | 1.29 |
| 10/16/2026 21:50 | 25 | 1.29 |
| 10/16/2026 21:50 | 32 | 1.30 |
| 10/16/2026 21:50 | 68 | 1.30 |
| 10/16/2026 21:50 | 32 | 1.29 |
| 10/16/2026 21:50 | 32 | 1.29 |
| 10/16/2026 21:50 | 35 | 1.30 |
| 10/16/2026 21:50 | 35 | 1.30 |
| 10/16/2026 21:50 | 35 | 1.28 |
| 10/16/2026 21:50 | 75 | 1.28 |
| 10/16/2026 21:50 | 25 | 1.28 |
| 10/16/2026 21:50 | 100 | 1.29 |
| 10/16/2026 21:50 | 100 | 1.29 |
| 10/16/2026 21:50 | 10 | 1.29 |
| 10/16/2026 21:45 | 90 | 1.29 |
| 10/16/2026 21:35 | 13 | 1.29 |
| 10/16/2026 21:35 | 77 | 1.29 |
| 10/16/2026 21:30 | 90 | 1.29 |
| 10/16/2026 21:28 | 43 | 1.28 |
| 10/16/2026 21:28 | 47 | 1.28 |
| 10/16/2026 21:27 | 80 | 1.28 |
| 10/16/2026 21:27 | 10 | 1.28 |
| 10/16/2026 21:25 | 90 | 1.28 |
| 10/16/2026 21:23 | 26 | 1.27 |
| 10/16/2026 21:23 | 29 | 1.27 |
| 10/16/2026 21:23 | 61 | 1.27 |
| 10/16/2026 21:22 | 39 | 1.27 |
| 10/16/2026 21:22 | 51 | 1.27 |
| 10/16/2026 21:18 | 22 | 1.265 |
| 10/16/2026 21:09 | 53 | 1.26 |
| 10/16/2026 21:09 | 55 | 1.26 |
| 10/16/2026 21:09 | 107 | 1.26 |
| 10/16/2026 21:08 | 20 | 1.26 |
| 10/16/2026 21:08 | 100 | 1.255 |
| 10/16/2026 21:00 | 52 | 1.255 |
| 10/16/2026 20:59 | 14 | 1.26 |
| 10/16/2026 20:59 | 14 | 1.26 |
| 10/16/2026 20:59 | 82 | 1.26 |
| 10/16/2026 20:58 | 4 | 1.26 |
| 10/16/2026 20:58 | 81 | 1.26 |
| 10/16/2026 20:58 | 100 | 1.26 |
| 10/16/2026 20:50 | 1 | 1.265 |
| 10/16/2026 20:50 | 100 | 1.26 |
| 10/16/2026 20:45 | 9 | 1.26 |
| 10/16/2026 20:40 | 5 | 1.26 |
| 10/16/2026 20:18 | 14 | 1.26 |
| 10/16/2026 19:51 | 101 | 1.27 |
| 10/16/2026 19:51 | 100 | 1.27 |
| 10/16/2026 19:51 | 100 | 1.27 |
| 10/16/2026 19:51 | 184 | 1.27 |
| 10/16/2026 19:51 | 159 | 1.27 |
| 10/16/2026 19:51 | 79 | 1.26 |
| 10/16/2026 19:51 | 221 | 1.26 |
| 10/16/2026 19:51 | 159 | 1.26 |
| 10/16/2026 19:50 | 100 | 1.26 |
| 10/16/2026 19:50 | 80 | 1.26 |
| 10/16/2026 19:49 | 20 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.265 |
| 10/16/2026 19:18 | 51 | 1.26 |
| 10/16/2026 19:06 | 53 | 1.27 |
| 10/16/2026 19:06 | 47 | 1.27 |
| 10/16/2026 19:01 | 676 | 1.28 |
| 10/16/2026 19:01 | 100 | 1.28 |
| 10/16/2026 19:01 | 100 | 1.28 |
| 10/16/2026 19:01 | 83 | 1.28 |
| 10/16/2026 18:55 | 17 | 1.28 |
| 10/16/2026 18:48 | 100 | 1.285 |
| 10/16/2026 18:46 | 25 | 1.285 |
| 10/16/2026 18:45 | 1 | 1.285 |
| 10/16/2026 18:40 | 49 | 1.28 |
| 10/16/2026 18:40 | 100 | 1.28 |
| 10/16/2026 18:40 | 187 | 1.28 |
| 10/16/2026 18:40 | 10 | 1.28 |
| 10/16/2026 18:40 | 7 | 1.28 |
| 10/16/2026 18:40 | 471 | 1.28 |
| 10/16/2026 18:40 | 49 | 1.28 |
| 10/16/2026 18:25 | 16 | 1.28 |
| 10/16/2026 18:22 | 100 | 1.28 |
| 10/16/2026 18:08 | 33 | 1.28 |
| 10/16/2026 17:47 | 63 | 1.28 |
| 10/16/2026 17:28 | 62 | 1.28 |
| 10/16/2026 17:07 | 10 | 1.29 |
| 10/16/2026 17:07 | 333 | 1.29 |
| 10/16/2026 17:07 | 100 | 1.29 |
| 10/16/2026 17:07 | 18 | 1.29 |
| 10/16/2026 17:07 | 10 | 1.29 |
| 10/16/2026 17:07 | 50 | 1.29 |
| 10/16/2026 16:56 | 35 | 1.30 |
| 10/16/2026 16:31 | 50 | 1.29 |
| 10/16/2026 16:31 | 25 | 1.29 |
| 10/16/2026 16:31 | 25 | 1.29 |
| 10/16/2026 16:29 | 100 | 1.29 |
| 10/16/2026 16:29 | 100 | 1.29 |
| 10/16/2026 16:29 | 759 | 1.29 |
| 10/16/2026 16:29 | 12 | 1.29 |
| 10/16/2026 16:29 | 82 | 1.30 |
| 10/16/2026 16:29 | 18 | 1.30 |
| 10/16/2026 16:24 | 8 | 1.29 |
| 10/16/2026 15:31 | 21 | 1.29 |
| 10/16/2026 15:31 | 21 | 1.31 |
| 10/16/2026 15:30 | 1835 | 1.32 |