Vulcan Infra Rg-A
VIP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
1.84
-0.01 ( -0.54% )
1.83
300
1.84
900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.84
08/14/2026 23:20 1.84
08/14/2026 22:30 1.84
08/14/2026 22:00 1.84
08/14/2026 22:00 1001 1.84
08/14/2026 21:59 53 1.835
08/14/2026 21:59 1 1.84
08/14/2026 21:59 16 1.83
08/14/2026 21:59 3 1.83
08/14/2026 21:58 1 1.84
08/14/2026 21:58 1 1.84
08/14/2026 21:58 1 1.84
08/14/2026 21:58 1 1.84
08/14/2026 21:57 160 1.83
08/14/2026 21:57 1 1.84
08/14/2026 21:57 1 1.84
08/14/2026 21:57 1 1.84
08/14/2026 21:57 1 1.84
08/14/2026 21:57 4 1.83
08/14/2026 21:57 1 1.84
08/14/2026 21:56 1 1.835
08/14/2026 21:56 1 1.835
08/14/2026 21:56 1 1.835
08/14/2026 21:56 54 1.83
08/14/2026 21:56 78 1.83
08/14/2026 21:56 1 1.83
08/14/2026 21:56 1 1.835
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:55 1 1.84
08/14/2026 21:54 1 1.84
08/14/2026 21:53 1 1.84
08/14/2026 21:53 1 1.84
08/14/2026 21:51 1 1.835
08/14/2026 21:50 44 1.835
08/14/2026 21:50 1 1.835
08/14/2026 21:50 1 1.835
08/14/2026 21:50 1 1.835
08/14/2026 21:50 1 1.835
08/14/2026 21:49 1 1.835
08/14/2026 21:48 1 1.835
08/14/2026 21:48 1 1.835
08/14/2026 21:48 1 1.84
08/14/2026 21:48 1 1.84
08/14/2026 21:45 100 1.83
08/14/2026 21:45 100 1.83
08/14/2026 21:45 100 1.83
08/14/2026 21:45 100 1.83
08/14/2026 21:45 100 1.83
08/14/2026 21:45 100 1.83
08/14/2026 21:45 287 1.83
08/14/2026 21:45 25 1.83
08/14/2026 21:45 525 1.83
08/14/2026 21:45 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:43 1 1.83
08/14/2026 21:42 1 1.83
08/14/2026 21:42 1 1.83
08/14/2026 21:42 1 1.83
08/14/2026 21:42 1 1.83
08/14/2026 21:42 1 1.83
08/14/2026 21:42 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 1 1.83
08/14/2026 21:41 52 1.83
08/14/2026 21:39 1 1.83
08/14/2026 21:39 1 1.83
08/14/2026 21:39 1 1.83
08/14/2026 21:39 1 1.83
08/14/2026 21:39 1 1.83
08/14/2026 21:39 1 1.83
08/14/2026 21:39 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 100 1.83
08/14/2026 21:38 43 1.82
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:38 100 1.83
08/14/2026 21:38 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:37 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:36 1 1.83
08/14/2026 21:34 150 1.825
08/14/2026 21:34 1 1.825
08/14/2026 21:33 50 1.825
08/14/2026 21:32 50 1.825
08/14/2026 21:31 3 1.825
08/14/2026 21:31 50 1.825
08/14/2026 21:31 50 1.825
08/14/2026 21:30 20 1.825
08/14/2026 21:30 30 1.825
08/14/2026 21:30 50 1.825
08/14/2026 21:30 20 1.825
08/14/2026 21:29 1 1.825
08/14/2026 21:29 1 1.825
08/14/2026 21:28 1 1.83
08/14/2026 21:28 1 1.825
08/14/2026 21:27 1 1.825
08/14/2026 21:27 1 1.825
08/14/2026 21:26 8 1.83
08/14/2026 21:00 10 1.81
08/14/2026 21:00 100 1.81
08/14/2026 21:00 533 1.81
08/14/2026 21:00 467 1.81
08/14/2026 21:00 100 1.82
08/14/2026 21:00 100 1.82
08/14/2026 21:00 100 1.82
08/14/2026 21:00 100 1.82
08/14/2026 21:00 10 1.82
08/14/2026 20:57 100 1.83
08/14/2026 20:57 100 1.835
08/14/2026 20:50 14 1.84
08/14/2026 20:47 1 1.835
08/14/2026 20:46 1 1.835
08/14/2026 20:45 1 1.835
08/14/2026 20:45 1 1.835
08/14/2026 20:45 1 1.835
08/14/2026 20:45 1 1.835
08/14/2026 20:45 1 1.84
08/14/2026 20:45 1 1.835
08/14/2026 20:45 1 1.835
08/14/2026 20:45 10 1.84
08/14/2026 20:45 12 1.85
08/14/2026 20:41 11 1.83
08/14/2026 20:41 89 1.83
08/14/2026 20:41 100 1.83
08/14/2026 20:37 150 1.82
08/14/2026 20:37 50 1.82
08/14/2026 20:33 96 1.82
08/14/2026 20:30 1 1.81
08/14/2026 20:29 100 1.81
08/14/2026 20:28 550 1.82
08/14/2026 20:28 50 1.82
08/14/2026 20:27 200 1.82
08/14/2026 20:25 100 1.82
08/14/2026 20:25 100 1.82
08/14/2026 20:25 8 1.82
08/14/2026 20:25 112 1.82
08/14/2026 20:25 100 1.825
08/14/2026 20:23 100 1.82
08/14/2026 20:18 8 1.81
08/14/2026 20:18 92 1.81
08/14/2026 20:15 8 1.82
08/14/2026 20:08 1 1.81
08/14/2026 20:08 1 1.81
08/14/2026 20:07 1 1.81
08/14/2026 20:06 300 1.81
08/14/2026 20:06 1 1.815
08/14/2026 20:06 105 1.81
08/14/2026 20:06 100 1.81
08/14/2026 20:06 100 1.81
08/14/2026 20:06 100 1.81
08/14/2026 20:06 95 1.81
08/14/2026 20:06 5 1.81
08/14/2026 20:06 95 1.82
08/14/2026 20:05 1 1.82
08/14/2026 20:05 200 1.82
08/14/2026 20:05 1 1.82
08/14/2026 20:04 1 1.82
08/14/2026 20:04 2 1.82
08/14/2026 20:04 100 1.82
08/14/2026 20:04 100 1.82
08/14/2026 20:04 100 1.82
08/14/2026 20:04 400 1.82
08/14/2026 20:04 100 1.82
08/14/2026 20:04 200 1.82
08/14/2026 20:02 4 1.83
08/14/2026 20:02 1 1.83
08/14/2026 20:02 1 1.83
08/14/2026 20:01 1 1.83
08/14/2026 20:01 1 1.83
08/14/2026 20:01 2 1.83
08/14/2026 20:01 100 1.83
08/14/2026 20:00 15 1.84
08/14/2026 19:59 1 1.83
08/14/2026 19:59 1 1.83
08/14/2026 19:59 52 1.83
08/14/2026 19:59 48 1.83