Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3698
+0.0448
(
+13.78% )
|
0.3612
|
1'800 |
0.3671
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 300 | 0.3579 |
| 08/22/2025 19:59 | 179 | 0.358 |
| 08/22/2025 19:59 | 300 | 0.3613 |
| 08/22/2025 19:59 | 1100 | 0.3616 |
| 08/22/2025 19:59 | 300 | 0.3616 |
| 08/22/2025 19:59 | 1000 | 0.3616 |
| 08/22/2025 19:59 | 100 | 0.3616 |
| 08/22/2025 19:59 | 900 | 0.3616 |
| 08/22/2025 19:59 | 100 | 0.3618 |
| 08/22/2025 19:58 | 200 | 0.3647 |
| 08/22/2025 19:58 | 13510 | 0.3648 |
| 08/22/2025 19:58 | 13510 | 0.3647 |
| 08/22/2025 19:57 | 10800 | 0.3652 |
| 08/22/2025 19:57 | 100 | 0.3652 |
| 08/22/2025 19:57 | 2400 | 0.3652 |
| 08/22/2025 19:57 | 100 | 0.3647 |
| 08/22/2025 19:57 | 100 | 0.3652 |
| 08/22/2025 19:57 | 2400 | 0.3647 |
| 08/22/2025 19:57 | 2000 | 0.3652 |
| 08/22/2025 19:57 | 100 | 0.3648 |
| 08/22/2025 19:57 | 4000 | 0.3652 |
| 08/22/2025 19:57 | 2000 | 0.365 |
| 08/22/2025 19:57 | 4000 | 0.365 |
| 08/22/2025 19:57 | 10000 | 0.3652 |
| 08/22/2025 19:57 | 10000 | 0.3651 |
| 08/22/2025 19:57 | 300 | 0.3655 |
| 08/22/2025 19:57 | 300 | 0.3655 |
| 08/22/2025 19:56 | 24630 | 0.3651 |
| 08/22/2025 19:55 | 2175 | 0.3719 |
| 08/22/2025 19:55 | 461 | 0.3719 |