Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:57
|
Geld Volumen |
Brief
03.07.2025 -
18:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.2834
-0.0365
(
-11.41% )
|
0.2815
|
1'000 |
0.2834
|
14'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 4801 | 0.2729 |
| 07/03/2025 16:59 | 1 | 0.2729 |
| 07/03/2025 16:59 | 2324 | 0.2792 |
| 07/03/2025 16:59 | 3650 | 0.279 |
| 07/03/2025 16:58 | 1 | 0.273 |
| 07/03/2025 16:57 | 148 | 0.2792 |
| 07/03/2025 16:57 | 1005 | 0.279 |
| 07/03/2025 16:57 | 547 | 0.2785 |
| 07/03/2025 16:57 | 1300 | 0.2785 |
| 07/03/2025 16:57 | 1000 | 0.2729 |
| 07/03/2025 16:57 | 185 | 0.2729 |
| 07/03/2025 16:57 | 1995 | 0.279 |
| 07/03/2025 16:57 | 5 | 0.279 |
| 07/03/2025 16:56 | 600 | 0.279 |
| 07/03/2025 16:56 | 606 | 0.279 |
| 07/03/2025 16:56 | 794 | 0.273 |
| 07/03/2025 16:56 | 5 | 0.2715 |
| 07/03/2025 16:55 | 8 | 0.2729 |
| 07/03/2025 16:55 | 2101 | 0.273 |