Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:28:36
|
Bid
11/04/2025 -
20:30:21
|
Bid Volume |
Ask
11/04/2025 -
20:30:21
|
Ask Volume |
|---|---|---|---|---|
|
0.53
-0.0107
(
-1.98% )
|
0.5309
|
100 |
0.5352
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:28 | 3000 | 0.53695 |
| 11/04/2025 14:28 | 940 | 0.5379 |
| 11/04/2025 14:27 | 100 | 0.5359 |
| 11/04/2025 14:27 | 30 | 0.5388 |
| 11/04/2025 14:27 | 100 | 0.538 |
| 11/04/2025 14:27 | 174 | 0.5388 |
| 11/04/2025 14:27 | 26 | 0.5389 |
| 11/04/2025 14:27 | 64 | 0.5389 |
| 11/04/2025 14:27 | 100 | 0.5389 |
| 11/04/2025 14:26 | 5400 | 0.5397 |
| 11/04/2025 14:26 | 2 | 0.539316 |
| 11/04/2025 14:26 | 1 | 0.5393 |
| 11/04/2025 14:26 | 10 | 0.539 |
| 11/04/2025 14:26 | 10 | 0.5387 |
| 11/04/2025 14:24 | 100 | 0.5383 |
| 11/04/2025 14:24 | 2 | 0.5365 |
| 11/04/2025 14:23 | 500 | 0.538 |
| 11/04/2025 14:23 | 1337 | 0.53805 |
| 11/04/2025 14:23 | 100 | 0.5381 |
| 11/04/2025 14:23 | 100 | 0.5381 |
| 11/04/2025 14:23 | 100 | 0.5381 |
| 11/04/2025 14:23 | 100 | 0.5381 |
| 11/04/2025 14:23 | 1 | 0.5377 |
| 11/04/2025 14:23 | 13 | 0.5377 |
| 11/04/2025 14:23 | 36 | 0.5377 |
| 11/04/2025 14:23 | 1229 | 0.5359 |
| 11/04/2025 14:23 | 5416 | 0.5359 |
| 11/04/2025 14:23 | 8 | 0.538 |
| 11/04/2025 14:23 | 92 | 0.538 |