Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:55
|
Bid
04/27/2026 -
16:28:42
|
Bid Volume |
Ask
04/27/2026 -
16:28:42
|
Ask Volume |
|---|---|---|---|---|
|
0.2664
-0.0116
(
-4.17% )
|
0.2651
|
1,000 |
0.2694
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:25 | 100 | 0.2691 |
| 04/27/2026 10:25 | 100 | 0.2691 |
| 04/27/2026 10:25 | 500 | 0.2678 |
| 04/27/2026 10:25 | 1 | 0.2691 |
| 04/27/2026 10:24 | 100 | 0.2691 |
| 04/27/2026 10:24 | 100 | 0.2691 |
| 04/27/2026 10:24 | 40 | 0.2678 |
| 04/27/2026 10:23 | 200 | 0.2678 |
| 04/27/2026 10:22 | 100 | 0.2659 |
| 04/27/2026 10:22 | 300 | 0.2658 |
| 04/27/2026 10:22 | 100 | 0.2659 |
| 04/27/2026 10:22 | 56 | 0.2686 |
| 04/27/2026 10:22 | 146 | 0.2693 |
| 04/27/2026 10:22 | 7110 | 0.2686 |
| 04/27/2026 10:22 | 254 | 0.2693 |
| 04/27/2026 10:22 | 88 | 0.2693 |
| 04/27/2026 10:22 | 56 | 0.2692 |
| 04/27/2026 10:22 | 100 | 0.2692 |
| 04/27/2026 10:22 | 56 | 0.2692 |
| 04/27/2026 10:22 | 100 | 0.26855 |
| 04/27/2026 10:22 | 100 | 0.2685 |
| 04/27/2026 10:22 | 100 | 0.2685 |
| 04/27/2026 10:22 | 6090 | 0.2686 |
| 04/27/2026 10:22 | 1000 | 0.2686 |
| 04/27/2026 10:22 | 100 | 0.2693 |
| 04/27/2026 10:22 | 500 | 0.2693 |
| 04/27/2026 10:22 | 300 | 0.2689 |
| 04/27/2026 10:22 | 100 | 0.2685 |
| 04/27/2026 10:22 | 300 | 0.2686 |
| 04/27/2026 10:22 | 500 | 0.2686 |
| 04/27/2026 10:22 | 500 | 0.2686 |
| 04/27/2026 10:22 | 200 | 0.2658 |
| 04/27/2026 10:22 | 500 | 0.2658 |
| 04/27/2026 10:22 | 100 | 0.2675 |
| 04/27/2026 10:22 | 1000 | 0.2692 |
| 04/27/2026 10:22 | 300 | 0.2692 |
| 04/27/2026 10:22 | 100 | 0.2691 |
| 04/27/2026 10:22 | 1000 | 0.2691 |
| 04/27/2026 10:22 | 100 | 0.2675 |