reAlpha Tech Rg
AIRE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 23:20:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
0.5208
-0.0199 ( -3.68% )
0.5207
200
0.521
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 17:19 20 0.5189
11/04/2025 17:19 350 0.5189
11/04/2025 17:17 190 0.5189
11/04/2025 17:16 122 0.5133
11/04/2025 17:16 100 0.5133
11/04/2025 17:16 300 0.5133
11/04/2025 17:16 21 0.515
11/04/2025 17:16 75 0.515
11/04/2025 17:16 1000 0.515
11/04/2025 17:16 100 0.516
11/04/2025 17:16 281 0.516
11/04/2025 17:16 500 0.5161
11/04/2025 17:16 500 0.5161
11/04/2025 17:16 2 0.5189
11/04/2025 17:15 8 0.5161
11/04/2025 17:15 222 0.5189
11/04/2025 17:15 222 0.5189