init innovation I
IXX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:16
Geld
15.10.2026 - 17:29:57
Geld
Volumen 		Brief
15.10.2026 - 21:54:12
Brief
Volumen
42.15
+0.20 ( +0.48% )
42.05
23
42.50
195
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 1844 42.15
10/15/2026 17:30 87 42.65
10/15/2026 17:30 11 42.60
10/15/2026 17:29 5 42.30
10/15/2026 17:28 5 42.30
10/15/2026 17:27 77 42.50
10/15/2026 17:27 14 42.35
10/15/2026 17:24 1 42.35
10/15/2026 17:23 13 42.40
10/15/2026 17:23 21 42.40
10/15/2026 17:17 46 42.40
10/15/2026 17:17 76 42.40
10/15/2026 17:14 8 42.40
10/15/2026 17:14 29 42.50
10/15/2026 17:09 9 42.40
10/15/2026 17:09 9 42.30
10/15/2026 17:09 17 42.35
10/15/2026 17:09 6 42.35
10/15/2026 17:09 32 42.40
10/15/2026 17:09 230 42.35
10/15/2026 17:09 20 42.35
10/15/2026 17:09 6 42.35
10/15/2026 17:09 4 42.35
10/15/2026 17:08 200 42.35
10/15/2026 17:05 5 42.35
10/15/2026 17:04 1 42.35
10/15/2026 17:04 37 42.35
10/15/2026 17:04 6 42.40
10/15/2026 17:04 7 42.35
10/15/2026 17:04 7 42.35
10/15/2026 17:04 264 42.35
10/15/2026 17:04 1 42.35
10/15/2026 17:01 3 42.30
10/15/2026 17:01 94 42.30
10/15/2026 17:01 5 42.30
10/15/2026 17:00 37 42.15
10/15/2026 17:00 5 42.35
10/15/2026 16:50 26 42.25
10/15/2026 16:50 1 42.25
10/15/2026 16:25 48 42.10
10/15/2026 16:25 5 42.10
10/15/2026 15:54 1 42.10
10/15/2026 15:53 5 42.10
10/15/2026 15:49 112 42.10
10/15/2026 15:12 5 42.25
10/15/2026 14:31 6 42.40
10/15/2026 14:31 1 42.35
10/15/2026 14:00 1 42.05
10/15/2026 14:00 97 42.20
10/15/2026 14:00 24 42.20
10/15/2026 14:00 5 42.15
10/15/2026 14:00 49 42.20
10/15/2026 14:00 37 42.20
10/15/2026 14:00 34 42.25
10/15/2026 14:00 6 42.40
10/15/2026 13:43 60 42.20
10/15/2026 13:02 11 42.00
10/15/2026 13:02 6 41.95
10/15/2026 11:53 35 42.10
10/15/2026 11:00 39 42.05
10/15/2026 10:38 48 42.10
10/15/2026 10:24 22 42.15
10/15/2026 10:20 8 42.20
10/15/2026 10:11 5 42.30
10/15/2026 10:11 3 42.30
10/15/2026 10:11 3 42.35
10/15/2026 10:11 95 42.35
10/15/2026 10:09 2 42.30
10/15/2026 10:09 75 42.35
10/15/2026 10:09 123 42.30
10/15/2026 10:09 52 42.25
10/15/2026 09:59 51 42.20
10/15/2026 09:59 5 42.25
10/15/2026 09:59 116 42.30
10/15/2026 09:59 44 42.30
10/15/2026 09:34 11 42.35
10/15/2026 09:34 5 42.35
10/15/2026 09:34 44 42.35
10/15/2026 09:31 48 42.35
10/15/2026 09:24 3 42.35
10/15/2026 09:24 23 42.40
10/15/2026 09:24 71 42.55
10/15/2026 09:24 4 42.45
10/15/2026 09:24 48 42.50
10/15/2026 09:24 3 42.50
10/15/2026 09:24 819 42.65
10/15/2026 09:24 164 42.65
10/15/2026 09:24 27 42.65
10/15/2026 09:24 23 42.70
10/15/2026 09:24 64 42.60
10/15/2026 09:24 55 42.60
10/15/2026 09:24 80 42.45
10/15/2026 09:24 40 42.45
10/15/2026 09:23 19 42.60
10/15/2026 09:23 460 42.55
10/15/2026 09:23 214 42.55
10/15/2026 09:23 255 42.55
10/15/2026 09:23 59 42.55
10/15/2026 09:23 80 42.50
10/15/2026 09:23 52 42.45
10/15/2026 09:23 19 42.10
10/15/2026 09:23 297 42.00
10/15/2026 09:23 45 42.00
10/15/2026 09:23 19 42.00
10/15/2026 09:23 19 41.95
10/15/2026 09:20 33 41.95
10/15/2026 09:19 21 41.95
10/15/2026 09:19 26 42.00
10/15/2026 09:18 20 42.20
10/15/2026 09:18 5 42.35
10/15/2026 09:18 37 42.40
10/15/2026 09:17 1 42.60
10/15/2026 09:06 5 42.40
10/15/2026 09:03 25 42.45
10/15/2026 09:03 4 42.45
10/15/2026 09:03 5 42.25
10/15/2026 09:03 5 42.30
10/15/2026 09:03 5 42.35
10/15/2026 09:03 37 42.60
10/15/2026 09:03 424 42.60
10/15/2026 09:03 120 42.60
10/15/2026 09:03 30 42.60
10/15/2026 09:03 357 42.60
10/15/2026 09:03 32 42.55
10/15/2026 09:02 6 42.30
10/15/2026 09:02 36 42.25
10/15/2026 09:00 5 41.90
10/15/2026 09:00 32 41.95
10/15/2026 09:00 1114 41.95