Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:01
|
Bid
05/22/2026 -
17:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:30:01
|
Ask Volume |
|---|---|---|---|---|
|
51.60
-1.10
(
-2.09% )
|
51.40
|
14 |
51.70
|
586 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 47 | 51.55 |
| 05/22/2026 17:28 | 7 | 51.70 |
| 05/22/2026 17:26 | 35 | 51.70 |
| 05/22/2026 17:26 | 52 | 51.60 |
| 05/22/2026 17:26 | 9 | 51.70 |
| 05/22/2026 17:24 | 22 | 51.70 |
| 05/22/2026 17:23 | 1 | 51.70 |
| 05/22/2026 17:23 | 9 | 51.70 |
| 05/22/2026 17:23 | 14 | 51.70 |
| 05/22/2026 17:23 | 60 | 51.70 |
| 05/22/2026 17:19 | 12 | 51.50 |
| 05/22/2026 17:17 | 8 | 51.70 |
| 05/22/2026 17:17 | 8 | 51.70 |
| 05/22/2026 17:17 | 10 | 51.70 |
| 05/22/2026 17:12 | 340 | 51.80 |
| 05/22/2026 17:12 | 40 | 51.90 |
| 05/22/2026 17:12 | 163 | 52.00 |
| 05/22/2026 17:06 | 10 | 52.20 |
| 05/22/2026 16:58 | 2 | 52.20 |
| 05/22/2026 16:36 | 120 | 52.40 |
| 05/22/2026 16:36 | 80 | 52.10 |