Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
-0.16
(
-0.66% )
|
23.80
|
945 |
24.20
|
1'604 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 196 | 24.00 |
| 07/25/2025 17:35 | 100 | 24.00 |
| 07/25/2025 17:35 | 380 | 24.00 |
| 07/25/2025 17:35 | 24 | 24.00 |
| 07/25/2025 17:35 | 26 | 24.00 |
| 07/25/2025 17:35 | 699 | 24.00 |
| 07/25/2025 17:35 | 658 | 24.00 |
| 07/25/2025 17:35 | 42 | 24.00 |
| 07/25/2025 17:35 | 1360 | 24.00 |
| 07/25/2025 17:35 | 1551 | 24.00 |
| 07/25/2025 17:35 | 1529 | 24.00 |
| 07/25/2025 17:35 | 3379 | 24.00 |
| 07/25/2025 17:35 | 329 | 24.00 |
| 07/25/2025 17:35 | 437 | 24.00 |
| 07/25/2025 17:35 | 515 | 24.00 |
| 07/25/2025 17:35 | 1493 | 24.00 |
| 07/25/2025 17:35 | 4651 | 24.00 |
| 07/25/2025 17:35 | 1809 | 24.00 |
| 07/25/2025 17:35 | 340 | 24.00 |
| 07/25/2025 17:35 | 34 | 24.00 |
| 07/25/2025 17:35 | 173 | 24.00 |
| 07/25/2025 17:35 | 589 | 24.00 |
| 07/25/2025 17:35 | 706 | 24.00 |
| 07/25/2025 17:35 | 880 | 24.00 |
| 07/25/2025 17:35 | 815 | 24.00 |
| 07/25/2025 17:35 | 1000 | 24.00 |
| 07/25/2025 17:35 | 730 | 24.00 |
| 07/25/2025 17:35 | 1883 | 24.00 |
| 07/25/2025 17:35 | 185 | 24.00 |
| 07/25/2025 17:35 | 619 | 24.00 |
| 07/25/2025 17:35 | 50 | 24.00 |
| 07/25/2025 17:35 | 493 | 24.00 |
| 07/25/2025 17:35 | 270 | 24.00 |
| 07/25/2025 17:35 | 442 | 24.00 |
| 07/25/2025 17:35 | 1172 | 24.00 |
| 07/25/2025 17:35 | 52 | 24.00 |
| 07/25/2025 17:35 | 2 | 24.00 |
| 07/25/2025 17:35 | 38 | 24.00 |
| 07/25/2025 17:35 | 88 | 24.00 |
| 07/25/2025 17:35 | 3 | 24.00 |
| 07/25/2025 17:35 | 607 | 24.00 |
| 07/25/2025 17:35 | 511 | 24.00 |
| 07/25/2025 17:35 | 2405 | 24.00 |
| 07/25/2025 17:35 | 6441 | 24.00 |
| 07/25/2025 17:35 | 1341 | 24.00 |
| 07/25/2025 17:35 | 654 | 24.00 |
| 07/25/2025 17:35 | 1338 | 24.00 |
| 07/25/2025 17:35 | 1806 | 24.00 |
| 07/25/2025 17:35 | 183 | 24.00 |
| 07/25/2025 17:35 | 4367 | 24.00 |
| 07/25/2025 17:35 | 6265 | 24.00 |
| 07/25/2025 17:35 | 1805 | 24.00 |
| 07/25/2025 17:35 | 2410 | 24.00 |
| 07/25/2025 17:35 | 6098 | 24.00 |
| 07/25/2025 17:35 | 438 | 24.00 |
| 07/25/2025 17:35 | 812 | 24.00 |
| 07/25/2025 17:35 | 140 | 24.00 |
| 07/25/2025 17:35 | 927 | 24.00 |
| 07/25/2025 17:35 | 2356 | 24.00 |
| 07/25/2025 17:35 | 41 | 24.00 |
| 07/25/2025 17:35 | 3020 | 24.00 |
| 07/25/2025 17:35 | 428 | 24.00 |
| 07/25/2025 17:35 | 9 | 24.00 |
| 07/25/2025 17:35 | 100 | 24.00 |
| 07/25/2025 17:35 | 37854 | 24.00 |
| 07/25/2025 17:35 | 26 | 24.00 |
| 07/25/2025 17:35 | 652 | 24.00 |
| 07/25/2025 17:35 | 1942 | 24.00 |
| 07/25/2025 17:35 | 916 | 24.00 |
| 07/25/2025 17:35 | 20 | 24.00 |
| 07/25/2025 17:35 | 94 | 24.00 |
| 07/25/2025 17:35 | 1178 | 24.00 |
| 07/25/2025 17:35 | 22 | 24.00 |
| 07/25/2025 17:35 | 651 | 24.00 |
| 07/25/2025 17:35 | 641 | 24.00 |
| 07/25/2025 17:35 | 1122 | 24.00 |
| 07/25/2025 17:35 | 52 | 24.00 |
| 07/25/2025 17:35 | 15015 | 24.00 |
| 07/25/2025 17:35 | 304 | 24.00 |
| 07/25/2025 17:35 | 1858 | 24.00 |
| 07/25/2025 17:35 | 239 | 24.00 |
| 07/25/2025 17:35 | 22 | 24.00 |
| 07/25/2025 17:35 | 1061 | 24.00 |
| 07/25/2025 17:35 | 1443 | 24.00 |
| 07/25/2025 17:35 | 18496 | 24.00 |
| 07/25/2025 17:35 | 9219 | 24.00 |
| 07/25/2025 17:35 | 170 | 24.00 |
| 07/25/2025 17:35 | 5337 | 24.00 |
| 07/25/2025 17:35 | 1048 | 24.00 |
| 07/25/2025 17:35 | 95 | 24.00 |
| 07/25/2025 17:35 | 672 | 24.00 |
| 07/25/2025 17:35 | 326 | 24.00 |
| 07/25/2025 17:35 | 1402 | 24.00 |
| 07/25/2025 17:35 | 71 | 24.00 |
| 07/25/2025 17:35 | 64 | 24.00 |
| 07/25/2025 17:35 | 10 | 24.00 |
| 07/25/2025 17:35 | 86 | 24.00 |
| 07/25/2025 17:35 | 3429 | 24.00 |
| 07/25/2025 17:35 | 339 | 24.00 |
| 07/25/2025 17:35 | 859 | 24.00 |
| 07/25/2025 17:35 | 1414 | 24.00 |
| 07/25/2025 17:35 | 527 | 24.00 |
| 07/25/2025 17:35 | 155 | 24.00 |
| 07/25/2025 17:35 | 529 | 24.00 |
| 07/25/2025 17:35 | 15 | 24.00 |
| 07/25/2025 17:35 | 270 | 24.00 |
| 07/25/2025 17:35 | 523 | 24.00 |
| 07/25/2025 17:35 | 583 | 24.00 |
| 07/25/2025 17:35 | 4201 | 24.00 |
| 07/25/2025 17:35 | 5891 | 24.00 |
| 07/25/2025 17:35 | 6 | 24.00 |
| 07/25/2025 17:35 | 103 | 24.00 |
| 07/25/2025 17:35 | 270 | 24.00 |
| 07/25/2025 17:35 | 455 | 24.00 |
| 07/25/2025 17:35 | 879 | 24.00 |
| 07/25/2025 17:35 | 4440 | 24.00 |
| 07/25/2025 17:35 | 5264 | 24.00 |
| 07/25/2025 17:35 | 1321 | 24.00 |
| 07/25/2025 17:35 | 1460 | 24.00 |
| 07/25/2025 17:35 | 1501 | 24.00 |
| 07/25/2025 17:35 | 1137 | 24.00 |
| 07/25/2025 17:35 | 5231 | 24.00 |
| 07/25/2025 17:35 | 4410 | 24.00 |
| 07/25/2025 17:35 | 507 | 24.00 |
| 07/25/2025 17:35 | 458 | 24.00 |
| 07/25/2025 17:35 | 899 | 24.00 |
| 07/25/2025 17:35 | 1254 | 24.00 |
| 07/25/2025 17:35 | 4544 | 24.00 |
| 07/25/2025 17:35 | 705 | 24.00 |
| 07/25/2025 17:35 | 64 | 24.00 |
| 07/25/2025 17:35 | 4351 | 24.00 |
| 07/25/2025 17:35 | 1243 | 24.00 |
| 07/25/2025 17:35 | 24 | 24.00 |
| 07/25/2025 17:35 | 934 | 24.00 |
| 07/25/2025 17:35 | 6 | 24.00 |
| 07/25/2025 17:35 | 27 | 24.00 |
| 07/25/2025 17:35 | 4 | 24.00 |
| 07/25/2025 17:35 | 300 | 24.00 |
| 07/25/2025 17:35 | 43 | 24.00 |
| 07/25/2025 17:35 | 22 | 24.00 |
| 07/25/2025 17:35 | 11 | 24.00 |
| 07/25/2025 17:35 | 25 | 24.00 |
| 07/25/2025 17:35 | 90 | 24.00 |
| 07/25/2025 17:35 | 65 | 24.00 |
| 07/25/2025 17:35 | 6232 | 24.00 |
| 07/25/2025 17:35 | 116 | 24.00 |
| 07/25/2025 17:35 | 159 | 24.00 |
| 07/25/2025 17:35 | 5602 | 24.00 |
| 07/25/2025 17:35 | 7 | 24.00 |
| 07/25/2025 17:35 | 5670 | 24.00 |
| 07/25/2025 17:35 | 346 | 24.00 |
| 07/25/2025 17:35 | 7 | 24.00 |
| 07/25/2025 17:35 | 3261 | 24.00 |
| 07/25/2025 17:35 | 2225 | 24.00 |
| 07/25/2025 17:35 | 7821 | 24.00 |
| 07/25/2025 17:35 | 6 | 24.00 |
| 07/25/2025 17:35 | 11 | 24.00 |
| 07/25/2025 17:35 | 3613 | 24.00 |
| 07/25/2025 17:35 | 2387 | 24.00 |
| 07/25/2025 17:35 | 134 | 24.00 |
| 07/25/2025 17:35 | 404 | 24.00 |
| 07/25/2025 17:35 | 363 | 24.00 |
| 07/25/2025 17:35 | 613 | 24.00 |
| 07/25/2025 17:35 | 146 | 24.00 |
| 07/25/2025 17:35 | 412 | 24.00 |
| 07/25/2025 17:35 | 3540 | 24.00 |
| 07/25/2025 17:35 | 1203 | 24.00 |
| 07/25/2025 17:35 | 1204 | 24.00 |
| 07/25/2025 17:35 | 43 | 24.00 |
| 07/25/2025 17:35 | 110 | 24.00 |
| 07/25/2025 17:35 | 30 | 24.00 |
| 07/25/2025 17:29 | 173 | 24.06 |
| 07/25/2025 17:29 | 52 | 24.06 |
| 07/25/2025 17:29 | 100 | 24.06 |
| 07/25/2025 17:28 | 771 | 24.10 |
| 07/25/2025 17:28 | 28 | 24.10 |
| 07/25/2025 17:28 | 88 | 24.08 |
| 07/25/2025 17:28 | 100 | 24.06 |
| 07/25/2025 17:28 | 50 | 24.06 |
| 07/25/2025 17:28 | 50 | 24.06 |
| 07/25/2025 17:28 | 77 | 24.06 |
| 07/25/2025 17:28 | 233 | 24.06 |
| 07/25/2025 17:28 | 37 | 24.06 |
| 07/25/2025 17:28 | 117 | 24.06 |
| 07/25/2025 17:28 | 92 | 24.06 |
| 07/25/2025 17:28 | 8 | 24.06 |
| 07/25/2025 17:28 | 83 | 24.06 |
| 07/25/2025 17:28 | 52 | 24.10 |
| 07/25/2025 17:28 | 64 | 24.10 |
| 07/25/2025 17:28 | 64 | 24.10 |
| 07/25/2025 17:27 | 100 | 24.08 |
| 07/25/2025 17:27 | 78 | 24.08 |
| 07/25/2025 17:27 | 430 | 24.08 |
| 07/25/2025 17:27 | 240 | 24.08 |
| 07/25/2025 17:27 | 100 | 24.08 |
| 07/25/2025 17:27 | 88 | 24.08 |
| 07/25/2025 17:27 | 77 | 24.08 |
| 07/25/2025 17:27 | 119 | 24.10 |
| 07/25/2025 17:27 | 75 | 24.10 |
| 07/25/2025 17:27 | 440 | 24.10 |
| 07/25/2025 17:27 | 706 | 24.10 |
| 07/25/2025 17:27 | 147 | 24.10 |
| 07/25/2025 17:27 | 88 | 24.10 |
| 07/25/2025 17:27 | 371 | 24.10 |
| 07/25/2025 17:27 | 101 | 24.14 |
| 07/25/2025 17:27 | 84 | 24.14 |
| 07/25/2025 17:27 | 224 | 24.14 |
| 07/25/2025 17:27 | 64 | 24.14 |
| 07/25/2025 17:26 | 216 | 24.14 |
| 07/25/2025 17:26 | 194 | 24.14 |
| 07/25/2025 17:26 | 64 | 24.14 |
| 07/25/2025 17:26 | 192 | 24.14 |
| 07/25/2025 17:26 | 99 | 24.14 |
| 07/25/2025 17:26 | 99 | 24.14 |
| 07/25/2025 17:26 | 80 | 24.14 |
| 07/25/2025 17:26 | 30 | 24.14 |
| 07/25/2025 17:26 | 100 | 24.14 |
| 07/25/2025 17:25 | 86 | 24.14 |
| 07/25/2025 17:25 | 41 | 24.14 |
| 07/25/2025 17:25 | 59 | 24.14 |
| 07/25/2025 17:25 | 318 | 24.12 |
| 07/25/2025 17:25 | 246 | 24.12 |
| 07/25/2025 17:25 | 456 | 24.12 |
| 07/25/2025 17:25 | 86 | 24.12 |
| 07/25/2025 17:25 | 43 | 24.16 |
| 07/25/2025 17:25 | 82 | 24.16 |
| 07/25/2025 17:25 | 100 | 24.16 |
| 07/25/2025 17:25 | 257 | 24.16 |
| 07/25/2025 17:25 | 64 | 24.16 |
| 07/25/2025 17:25 | 88 | 24.16 |
| 07/25/2025 17:24 | 88 | 24.16 |
| 07/25/2025 17:24 | 23 | 24.16 |
| 07/25/2025 17:24 | 109 | 24.16 |
| 07/25/2025 17:24 | 390 | 24.16 |
| 07/25/2025 17:24 | 88 | 24.16 |
| 07/25/2025 17:23 | 201 | 24.16 |
| 07/25/2025 17:23 | 54 | 24.16 |
| 07/25/2025 17:23 | 137 | 24.16 |
| 07/25/2025 17:23 | 82 | 24.16 |
| 07/25/2025 17:23 | 12 | 24.16 |
| 07/25/2025 17:23 | 88 | 24.16 |
| 07/25/2025 17:23 | 208 | 24.14 |
| 07/25/2025 17:23 | 86 | 24.14 |
| 07/25/2025 17:23 | 651 | 24.14 |
| 07/25/2025 17:23 | 886 | 24.14 |
| 07/25/2025 17:23 | 553 | 24.14 |
| 07/25/2025 17:23 | 235 | 24.14 |
| 07/25/2025 17:23 | 542 | 24.14 |
| 07/25/2025 17:23 | 74 | 24.14 |
| 07/25/2025 17:23 | 341 | 24.14 |
| 07/25/2025 17:23 | 170 | 24.14 |
| 07/25/2025 17:23 | 104 | 24.14 |
| 07/25/2025 17:23 | 79 | 24.14 |
| 07/25/2025 17:23 | 254 | 24.14 |
| 07/25/2025 17:23 | 79 | 24.14 |
| 07/25/2025 17:23 | 72 | 24.14 |
| 07/25/2025 17:22 | 493 | 24.14 |
| 07/25/2025 17:22 | 108 | 24.14 |
| 07/25/2025 17:22 | 88 | 24.14 |
| 07/25/2025 17:22 | 12 | 24.12 |
| 07/25/2025 17:22 | 52 | 24.12 |
| 07/25/2025 17:22 | 67 | 24.12 |
| 07/25/2025 17:22 | 95 | 24.12 |
| 07/25/2025 17:21 | 100 | 24.12 |
| 07/25/2025 17:21 | 76 | 24.12 |
| 07/25/2025 17:21 | 58 | 24.12 |
| 07/25/2025 17:21 | 84 | 24.14 |
| 07/25/2025 17:21 | 707 | 24.14 |
| 07/25/2025 17:21 | 88 | 24.14 |
| 07/25/2025 17:21 | 42 | 24.12 |
| 07/25/2025 17:21 | 100 | 24.12 |
| 07/25/2025 17:21 | 77 | 24.12 |
| 07/25/2025 17:21 | 81 | 24.12 |
| 07/25/2025 17:21 | 19 | 24.12 |
| 07/25/2025 17:21 | 211 | 24.12 |
| 07/25/2025 17:21 | 116 | 24.12 |
| 07/25/2025 17:21 | 29 | 24.12 |
| 07/25/2025 17:21 | 56 | 24.12 |
| 07/25/2025 17:21 | 17 | 24.12 |
| 07/25/2025 17:21 | 100 | 24.12 |
| 07/25/2025 17:20 | 2 | 24.14 |
| 07/25/2025 17:20 | 74 | 24.14 |
| 07/25/2025 17:20 | 12 | 24.14 |
| 07/25/2025 17:20 | 88 | 24.14 |
| 07/25/2025 17:20 | 681 | 24.12 |
| 07/25/2025 17:20 | 40 | 24.12 |
| 07/25/2025 17:20 | 310 | 24.12 |
| 07/25/2025 17:20 | 366 | 24.12 |
| 07/25/2025 17:20 | 83 | 24.12 |
| 07/25/2025 17:20 | 65 | 24.16 |
| 07/25/2025 17:20 | 42 | 24.16 |
| 07/25/2025 17:20 | 504 | 24.16 |
| 07/25/2025 17:19 | 87 | 24.16 |
| 07/25/2025 17:19 | 100 | 24.16 |
| 07/25/2025 17:19 | 310 | 24.16 |
| 07/25/2025 17:19 | 74 | 24.16 |
| 07/25/2025 17:19 | 80 | 24.14 |
| 07/25/2025 17:19 | 88 | 24.14 |
| 07/25/2025 17:19 | 88 | 24.14 |
| 07/25/2025 17:19 | 88 | 24.14 |
| 07/25/2025 17:18 | 148 | 24.14 |
| 07/25/2025 17:18 | 198 | 24.14 |
| 07/25/2025 17:18 | 416 | 24.14 |
| 07/25/2025 17:17 | 100 | 24.14 |
| 07/25/2025 17:17 | 100 | 24.14 |
| 07/25/2025 17:17 | 155 | 24.14 |
| 07/25/2025 17:17 | 88 | 24.14 |
| 07/25/2025 17:17 | 79 | 24.14 |
| 07/25/2025 17:17 | 45 | 24.12 |
| 07/25/2025 17:17 | 116 | 24.12 |
| 07/25/2025 17:17 | 470 | 24.12 |
| 07/25/2025 17:17 | 370 | 24.12 |
| 07/25/2025 17:17 | 75 | 24.14 |
| 07/25/2025 17:17 | 90 | 24.14 |
| 07/25/2025 17:16 | 149 | 24.14 |
| 07/25/2025 17:16 | 100 | 24.14 |
| 07/25/2025 17:16 | 75 | 24.14 |
| 07/25/2025 17:16 | 100 | 24.14 |
| 07/25/2025 17:16 | 83 | 24.14 |
| 07/25/2025 17:16 | 73 | 24.14 |
| 07/25/2025 17:16 | 11 | 24.14 |
| 07/25/2025 17:16 | 69 | 24.14 |
| 07/25/2025 17:16 | 78 | 24.14 |
| 07/25/2025 17:15 | 79 | 24.14 |
| 07/25/2025 17:15 | 78 | 24.14 |
| 07/25/2025 17:15 | 76 | 24.14 |
| 07/25/2025 17:15 | 109 | 24.14 |
| 07/25/2025 17:15 | 252 | 24.14 |
| 07/25/2025 17:15 | 100 | 24.14 |
| 07/25/2025 17:15 | 64 | 24.16 |
| 07/25/2025 17:15 | 74 | 24.16 |
| 07/25/2025 17:15 | 204 | 24.14 |
| 07/25/2025 17:15 | 1116 | 24.14 |
| 07/25/2025 17:15 | 499 | 24.14 |
| 07/25/2025 17:15 | 3 | 24.14 |
| 07/25/2025 17:15 | 6 | 24.14 |
| 07/25/2025 17:15 | 22 | 24.14 |
| 07/25/2025 17:15 | 349 | 24.14 |
| 07/25/2025 17:15 | 247 | 24.12 |
| 07/25/2025 17:14 | 121 | 24.12 |
| 07/25/2025 17:14 | 8 | 24.12 |
| 07/25/2025 17:14 | 186 | 24.12 |
| 07/25/2025 17:14 | 235 | 24.12 |
| 07/25/2025 17:14 | 129 | 24.12 |
| 07/25/2025 17:14 | 190 | 24.12 |
| 07/25/2025 17:14 | 449 | 24.12 |
| 07/25/2025 17:14 | 11 | 24.12 |
| 07/25/2025 17:14 | 60 | 24.12 |
| 07/25/2025 17:14 | 17 | 24.12 |
| 07/25/2025 17:14 | 367 | 24.12 |
| 07/25/2025 17:14 | 43 | 24.12 |
| 07/25/2025 17:14 | 95 | 24.12 |
| 07/25/2025 17:14 | 82 | 24.12 |
| 07/25/2025 17:14 | 100 | 24.12 |
| 07/25/2025 17:14 | 100 | 24.12 |
| 07/25/2025 17:13 | 105 | 24.10 |
| 07/25/2025 17:12 | 199 | 24.10 |
| 07/25/2025 17:12 | 96 | 24.10 |
| 07/25/2025 17:12 | 128 | 24.10 |
| 07/25/2025 17:12 | 11 | 24.10 |
| 07/25/2025 17:12 | 113 | 24.10 |
| 07/25/2025 17:12 | 1 | 24.10 |
| 07/25/2025 17:12 | 122 | 24.10 |
| 07/25/2025 17:12 | 119 | 24.10 |
| 07/25/2025 17:12 | 82 | 24.10 |
| 07/25/2025 17:12 | 35 | 24.10 |
| 07/25/2025 17:12 | 16 | 24.10 |
| 07/25/2025 17:12 | 24 | 24.10 |
| 07/25/2025 17:12 | 307 | 24.10 |
| 07/25/2025 17:12 | 361 | 24.10 |
| 07/25/2025 17:12 | 82 | 24.10 |
| 07/25/2025 17:12 | 81 | 24.12 |
| 07/25/2025 17:12 | 64 | 24.12 |
| 07/25/2025 17:10 | 1 | 24.14 |
| 07/25/2025 17:10 | 100 | 24.14 |
| 07/25/2025 17:10 | 237 | 24.14 |
| 07/25/2025 17:10 | 64 | 24.14 |
| 07/25/2025 17:10 | 132 | 24.14 |
| 07/25/2025 17:10 | 168 | 24.14 |
| 07/25/2025 17:10 | 82 | 24.14 |
| 07/25/2025 17:09 | 48 | 24.12 |
| 07/25/2025 17:09 | 201 | 24.12 |
| 07/25/2025 17:07 | 273 | 24.12 |
| 07/25/2025 17:07 | 20 | 24.12 |
| 07/25/2025 17:07 | 35 | 24.12 |
| 07/25/2025 17:07 | 368 | 24.12 |
| 07/25/2025 17:07 | 2 | 24.12 |
| 07/25/2025 17:07 | 117 | 24.12 |
| 07/25/2025 17:07 | 89 | 24.12 |
| 07/25/2025 17:06 | 11 | 24.12 |
| 07/25/2025 17:06 | 88 | 24.12 |
| 07/25/2025 17:06 | 77 | 24.12 |
| 07/25/2025 17:06 | 475 | 24.12 |
| 07/25/2025 17:06 | 299 | 24.12 |
| 07/25/2025 17:06 | 167 | 24.12 |
| 07/25/2025 17:06 | 88 | 24.12 |
| 07/25/2025 17:05 | 27 | 24.12 |
| 07/25/2025 17:05 | 133 | 24.12 |
| 07/25/2025 17:05 | 400 | 24.12 |
| 07/25/2025 17:05 | 715 | 24.12 |
| 07/25/2025 17:05 | 113 | 24.12 |
| 07/25/2025 17:05 | 39 | 24.12 |
| 07/25/2025 17:05 | 36 | 24.12 |
| 07/25/2025 17:04 | 184 | 24.10 |
| 07/25/2025 17:04 | 215 | 24.10 |
| 07/25/2025 17:04 | 428 | 24.10 |
| 07/25/2025 17:04 | 480 | 24.10 |
| 07/25/2025 17:04 | 215 | 24.10 |
| 07/25/2025 17:04 | 38 | 24.10 |
| 07/25/2025 17:04 | 315 | 24.10 |
| 07/25/2025 17:04 | 176 | 24.10 |
| 07/25/2025 17:04 | 100 | 24.10 |
| 07/25/2025 17:04 | 109 | 24.10 |
| 07/25/2025 17:04 | 406 | 24.10 |
| 07/25/2025 17:04 | 821 | 24.10 |
| 07/25/2025 17:04 | 62 | 24.10 |
| 07/25/2025 17:04 | 179 | 24.10 |
| 07/25/2025 17:04 | 101 | 24.10 |
| 07/25/2025 17:04 | 88 | 24.10 |
| 07/25/2025 17:04 | 116 | 24.10 |
| 07/25/2025 17:04 | 50 | 24.10 |
| 07/25/2025 17:04 | 127 | 24.10 |
| 07/25/2025 17:04 | 50 | 24.10 |
| 07/25/2025 17:04 | 332 | 24.10 |
| 07/25/2025 17:01 | 234 | 24.12 |
| 07/25/2025 17:00 | 530 | 24.12 |
| 07/25/2025 17:00 | 13 | 24.10 |
| 07/25/2025 17:00 | 67 | 24.10 |
| 07/25/2025 17:00 | 140 | 24.10 |
| 07/25/2025 17:00 | 104 | 24.10 |
| 07/25/2025 17:00 | 354 | 24.10 |
| 07/25/2025 17:00 | 38 | 24.10 |
| 07/25/2025 17:00 | 73 | 24.10 |
| 07/25/2025 17:00 | 77 | 24.12 |
| 07/25/2025 17:00 | 420 | 24.14 |
| 07/25/2025 17:00 | 100 | 24.14 |
| 07/25/2025 17:00 | 74 | 24.14 |
| 07/25/2025 17:00 | 116 | 24.12 |
| 07/25/2025 17:00 | 79 | 24.12 |
| 07/25/2025 17:00 | 255 | 24.12 |
| 07/25/2025 17:00 | 168 | 24.12 |
| 07/25/2025 17:00 | 159 | 24.12 |
| 07/25/2025 17:00 | 362 | 24.12 |
| 07/25/2025 17:00 | 73 | 24.12 |
| 07/25/2025 16:57 | 107 | 24.14 |
| 07/25/2025 16:57 | 43 | 24.14 |
| 07/25/2025 16:57 | 738 | 24.14 |
| 07/25/2025 16:55 | 107 | 24.16 |
| 07/25/2025 16:55 | 306 | 24.16 |
| 07/25/2025 16:55 | 212 | 24.16 |
| 07/25/2025 16:55 | 88 | 24.16 |
| 07/25/2025 16:55 | 50 | 24.16 |
| 07/25/2025 16:52 | 583 | 24.14 |
| 07/25/2025 16:52 | 1181 | 24.14 |
| 07/25/2025 16:52 | 91 | 24.14 |
| 07/25/2025 16:52 | 120 | 24.14 |
| 07/25/2025 16:52 | 87 | 24.14 |
| 07/25/2025 16:52 | 100 | 24.14 |
| 07/25/2025 16:51 | 103 | 24.14 |
| 07/25/2025 16:51 | 144 | 24.14 |
| 07/25/2025 16:51 | 112 | 24.14 |
| 07/25/2025 16:51 | 100 | 24.14 |
| 07/25/2025 16:51 | 33 | 24.14 |
| 07/25/2025 16:51 | 289 | 24.14 |
| 07/25/2025 16:51 | 362 | 24.14 |
| 07/25/2025 16:51 | 127 | 24.14 |
| 07/25/2025 16:51 | 76 | 24.14 |
| 07/25/2025 16:51 | 104 | 24.14 |
| 07/25/2025 16:49 | 42 | 24.12 |
| 07/25/2025 16:49 | 100 | 24.12 |
| 07/25/2025 16:49 | 38 | 24.12 |
| 07/25/2025 16:49 | 333 | 24.12 |
| 07/25/2025 16:49 | 17 | 24.12 |
| 07/25/2025 16:47 | 83 | 24.12 |
| 07/25/2025 16:47 | 192 | 24.12 |
| 07/25/2025 16:47 | 248 | 24.12 |
| 07/25/2025 16:47 | 22 | 24.12 |
| 07/25/2025 16:46 | 189 | 24.12 |
| 07/25/2025 16:46 | 44 | 24.12 |
| 07/25/2025 16:46 | 262 | 24.12 |
| 07/25/2025 16:46 | 497 | 24.12 |