Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.50
+0.13
(
+0.53% )
|
24.32
|
480 |
24.85
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 1102 | 24.50 |
| 08/14/2026 17:35 | 815 | 24.50 |
| 08/14/2026 17:35 | 208 | 24.50 |
| 08/14/2026 17:35 | 195 | 24.50 |
| 08/14/2026 17:35 | 307 | 24.50 |
| 08/14/2026 17:35 | 268 | 24.50 |
| 08/14/2026 17:35 | 145 | 24.50 |
| 08/14/2026 17:35 | 238 | 24.50 |
| 08/14/2026 17:35 | 642 | 24.50 |
| 08/14/2026 17:35 | 62 | 24.50 |
| 08/14/2026 17:35 | 103 | 24.50 |
| 08/14/2026 17:35 | 1000 | 24.50 |
| 08/14/2026 17:35 | 15 | 24.50 |
| 08/14/2026 17:35 | 21 | 24.50 |
| 08/14/2026 17:35 | 25 | 24.50 |
| 08/14/2026 17:35 | 858 | 24.50 |
| 08/14/2026 17:35 | 550 | 24.50 |
| 08/14/2026 17:35 | 27 | 24.50 |
| 08/14/2026 17:35 | 98 | 24.50 |
| 08/14/2026 17:35 | 716 | 24.50 |
| 08/14/2026 17:35 | 1386 | 24.50 |
| 08/14/2026 17:35 | 459 | 24.50 |
| 08/14/2026 17:35 | 225 | 24.50 |
| 08/14/2026 17:35 | 833 | 24.50 |
| 08/14/2026 17:35 | 267 | 24.50 |
| 08/14/2026 17:35 | 1562 | 24.50 |
| 08/14/2026 17:35 | 386 | 24.50 |
| 08/14/2026 17:35 | 3897 | 24.50 |
| 08/14/2026 17:35 | 5071 | 24.50 |
| 08/14/2026 17:35 | 845 | 24.50 |
| 08/14/2026 17:35 | 393 | 24.50 |
| 08/14/2026 17:35 | 630 | 24.50 |
| 08/14/2026 17:35 | 863 | 24.50 |
| 08/14/2026 17:35 | 2538 | 24.50 |
| 08/14/2026 17:35 | 3330 | 24.50 |
| 08/14/2026 17:35 | 2591 | 24.50 |
| 08/14/2026 17:35 | 756 | 24.50 |
| 08/14/2026 17:35 | 9021 | 24.50 |
| 08/14/2026 17:35 | 1124 | 24.50 |
| 08/14/2026 17:35 | 1428 | 24.50 |
| 08/14/2026 17:35 | 3830 | 24.50 |
| 08/14/2026 17:35 | 1229 | 24.50 |
| 08/14/2026 17:35 | 1447 | 24.50 |
| 08/14/2026 17:35 | 7239 | 24.50 |
| 08/14/2026 17:35 | 195 | 24.50 |
| 08/14/2026 17:35 | 500 | 24.50 |
| 08/14/2026 17:35 | 164 | 24.50 |
| 08/14/2026 17:35 | 6321 | 24.50 |
| 08/14/2026 17:35 | 83 | 24.50 |
| 08/14/2026 17:35 | 17 | 24.50 |
| 08/14/2026 17:35 | 500 | 24.50 |
| 08/14/2026 17:35 | 21 | 24.50 |
| 08/14/2026 17:35 | 77 | 24.50 |
| 08/14/2026 17:35 | 125 | 24.50 |
| 08/14/2026 17:35 | 669 | 24.50 |
| 08/14/2026 17:35 | 316 | 24.50 |
| 08/14/2026 17:35 | 83 | 24.50 |
| 08/14/2026 17:35 | 76 | 24.50 |
| 08/14/2026 17:35 | 96 | 24.50 |
| 08/14/2026 17:35 | 30 | 24.50 |
| 08/14/2026 17:35 | 402 | 24.50 |
| 08/14/2026 17:35 | 220 | 24.50 |
| 08/14/2026 17:35 | 191 | 24.50 |
| 08/14/2026 17:35 | 556 | 24.50 |
| 08/14/2026 17:35 | 540 | 24.50 |
| 08/14/2026 17:35 | 1288 | 24.50 |
| 08/14/2026 17:35 | 3864 | 24.50 |
| 08/14/2026 17:35 | 3152 | 24.50 |
| 08/14/2026 17:35 | 3153 | 24.50 |
| 08/14/2026 17:35 | 3846 | 24.50 |
| 08/14/2026 17:35 | 194 | 24.50 |
| 08/14/2026 17:35 | 194 | 24.50 |
| 08/14/2026 17:35 | 14 | 24.50 |
| 08/14/2026 17:35 | 412 | 24.50 |
| 08/14/2026 17:35 | 315 | 24.50 |
| 08/14/2026 17:35 | 202 | 24.50 |
| 08/14/2026 17:35 | 381 | 24.50 |
| 08/14/2026 17:35 | 104 | 24.50 |
| 08/14/2026 17:35 | 3796 | 24.50 |
| 08/14/2026 17:35 | 11 | 24.50 |
| 08/14/2026 17:35 | 58 | 24.50 |
| 08/14/2026 17:35 | 202 | 24.50 |
| 08/14/2026 17:35 | 5740 | 24.50 |
| 08/14/2026 17:35 | 507 | 24.50 |
| 08/14/2026 17:35 | 3432 | 24.50 |
| 08/14/2026 17:35 | 831 | 24.50 |
| 08/14/2026 17:35 | 831 | 24.50 |
| 08/14/2026 17:35 | 907 | 24.50 |
| 08/14/2026 17:35 | 1426 | 24.50 |
| 08/14/2026 17:35 | 2977 | 24.50 |
| 08/14/2026 17:35 | 6673 | 24.50 |
| 08/14/2026 17:35 | 82 | 24.50 |
| 08/14/2026 17:35 | 400 | 24.50 |
| 08/14/2026 17:35 | 9 | 24.50 |
| 08/14/2026 17:35 | 1620 | 24.50 |
| 08/14/2026 17:35 | 15 | 24.50 |
| 08/14/2026 17:35 | 546 | 24.50 |
| 08/14/2026 17:35 | 277 | 24.50 |
| 08/14/2026 17:35 | 831 | 24.50 |
| 08/14/2026 17:35 | 831 | 24.50 |
| 08/14/2026 17:35 | 888 | 24.50 |
| 08/14/2026 17:35 | 38 | 24.50 |
| 08/14/2026 17:35 | 100 | 24.50 |
| 08/14/2026 17:35 | 831 | 24.50 |
| 08/14/2026 17:35 | 831 | 24.50 |
| 08/14/2026 17:35 | 3675 | 24.50 |
| 08/14/2026 17:35 | 6587 | 24.50 |
| 08/14/2026 17:35 | 4716 | 24.50 |
| 08/14/2026 17:35 | 4 | 24.50 |
| 08/14/2026 17:35 | 40 | 24.50 |
| 08/14/2026 17:35 | 4319 | 24.50 |
| 08/14/2026 17:35 | 431 | 24.50 |
| 08/14/2026 17:35 | 3515 | 24.50 |
| 08/14/2026 17:35 | 1932 | 24.50 |
| 08/14/2026 17:35 | 1476 | 24.50 |
| 08/14/2026 17:35 | 269 | 24.50 |
| 08/14/2026 17:35 | 9 | 24.50 |
| 08/14/2026 17:35 | 186 | 24.50 |
| 08/14/2026 17:35 | 305 | 24.50 |
| 08/14/2026 17:35 | 810 | 24.50 |
| 08/14/2026 17:35 | 51 | 24.50 |
| 08/14/2026 17:35 | 3866 | 24.50 |
| 08/14/2026 17:35 | 11552 | 24.50 |
| 08/14/2026 17:35 | 199 | 24.50 |
| 08/14/2026 17:35 | 63 | 24.50 |
| 08/14/2026 17:35 | 1375 | 24.50 |
| 08/14/2026 17:35 | 7298 | 24.50 |
| 08/14/2026 17:35 | 271 | 24.50 |
| 08/14/2026 17:35 | 515 | 24.50 |
| 08/14/2026 17:35 | 1100 | 24.50 |
| 08/14/2026 17:35 | 22 | 24.50 |
| 08/14/2026 17:35 | 950 | 24.50 |
| 08/14/2026 17:35 | 5 | 24.50 |
| 08/14/2026 17:35 | 297 | 24.50 |
| 08/14/2026 17:35 | 8 | 24.50 |
| 08/14/2026 17:35 | 2792 | 24.50 |
| 08/14/2026 17:35 | 156 | 24.50 |
| 08/14/2026 17:35 | 12562 | 24.50 |
| 08/14/2026 17:35 | 1 | 24.50 |
| 08/14/2026 17:35 | 1 | 24.50 |
| 08/14/2026 17:35 | 57 | 24.50 |
| 08/14/2026 17:35 | 82 | 24.50 |
| 08/14/2026 17:35 | 487 | 24.50 |
| 08/14/2026 17:35 | 517 | 24.50 |
| 08/14/2026 17:35 | 2027 | 24.50 |
| 08/14/2026 17:35 | 6740 | 24.50 |
| 08/14/2026 17:35 | 3 | 24.50 |
| 08/14/2026 17:35 | 61 | 24.50 |
| 08/14/2026 17:35 | 3 | 24.50 |
| 08/14/2026 17:35 | 489 | 24.50 |
| 08/14/2026 17:35 | 49 | 24.50 |
| 08/14/2026 17:35 | 2123 | 24.50 |
| 08/14/2026 17:35 | 3293 | 24.50 |
| 08/14/2026 17:35 | 23 | 24.50 |
| 08/14/2026 17:35 | 1883 | 24.50 |
| 08/14/2026 17:35 | 233 | 24.50 |
| 08/14/2026 17:35 | 47 | 24.50 |
| 08/14/2026 17:35 | 1 | 24.50 |
| 08/14/2026 17:35 | 275 | 24.50 |
| 08/14/2026 17:35 | 6892 | 24.50 |
| 08/14/2026 17:35 | 227 | 24.50 |
| 08/14/2026 17:35 | 5628 | 24.50 |
| 08/14/2026 17:35 | 1296 | 24.50 |
| 08/14/2026 17:35 | 15 | 24.50 |
| 08/14/2026 17:35 | 87 | 24.50 |
| 08/14/2026 17:35 | 59 | 24.50 |
| 08/14/2026 17:35 | 1 | 24.50 |
| 08/14/2026 17:35 | 11 | 24.50 |
| 08/14/2026 17:35 | 2886 | 24.50 |
| 08/14/2026 17:35 | 7488 | 24.50 |
| 08/14/2026 17:35 | 555 | 24.50 |
| 08/14/2026 17:35 | 38 | 24.50 |
| 08/14/2026 17:35 | 2214 | 24.50 |
| 08/14/2026 17:35 | 852 | 24.50 |
| 08/14/2026 17:35 | 235 | 24.50 |
| 08/14/2026 17:35 | 9262 | 24.50 |
| 08/14/2026 17:35 | 602 | 24.50 |
| 08/14/2026 17:35 | 497 | 24.50 |
| 08/14/2026 17:35 | 100 | 24.50 |
| 08/14/2026 17:35 | 15 | 24.50 |
| 08/14/2026 17:35 | 4127 | 24.50 |
| 08/14/2026 17:35 | 73 | 24.50 |
| 08/14/2026 17:35 | 13 | 24.50 |
| 08/14/2026 17:35 | 101 | 24.50 |
| 08/14/2026 17:35 | 32 | 24.50 |
| 08/14/2026 17:35 | 2 | 24.50 |
| 08/14/2026 17:35 | 182 | 24.50 |
| 08/14/2026 17:35 | 45 | 24.50 |
| 08/14/2026 17:35 | 2 | 24.50 |
| 08/14/2026 17:35 | 2 | 24.50 |
| 08/14/2026 17:35 | 14 | 24.50 |
| 08/14/2026 17:35 | 15 | 24.50 |
| 08/14/2026 17:35 | 1266 | 24.50 |
| 08/14/2026 17:35 | 156 | 24.50 |
| 08/14/2026 17:29 | 250 | 24.66 |
| 08/14/2026 17:29 | 147 | 24.66 |
| 08/14/2026 17:29 | 221 | 24.66 |
| 08/14/2026 17:29 | 174 | 24.66 |
| 08/14/2026 17:29 | 76 | 24.66 |
| 08/14/2026 17:29 | 107 | 24.65 |
| 08/14/2026 17:29 | 314 | 24.65 |
| 08/14/2026 17:29 | 382 | 24.64 |
| 08/14/2026 17:29 | 382 | 24.64 |
| 08/14/2026 17:29 | 216 | 24.64 |
| 08/14/2026 17:29 | 343 | 24.64 |
| 08/14/2026 17:29 | 513 | 24.63 |
| 08/14/2026 17:29 | 368 | 24.63 |
| 08/14/2026 17:29 | 342 | 24.63 |
| 08/14/2026 17:29 | 300 | 24.63 |
| 08/14/2026 17:29 | 432 | 24.63 |
| 08/14/2026 17:28 | 39 | 24.62 |
| 08/14/2026 17:28 | 343 | 24.62 |
| 08/14/2026 17:28 | 382 | 24.62 |
| 08/14/2026 17:27 | 163 | 24.62 |
| 08/14/2026 17:27 | 219 | 24.62 |
| 08/14/2026 17:27 | 282 | 24.62 |
| 08/14/2026 17:27 | 190 | 24.62 |
| 08/14/2026 17:27 | 256 | 24.62 |
| 08/14/2026 17:26 | 66 | 24.62 |
| 08/14/2026 17:26 | 385 | 24.62 |
| 08/14/2026 17:26 | 1314 | 24.62 |
| 08/14/2026 17:26 | 250 | 24.62 |
| 08/14/2026 17:26 | 235 | 24.64 |
| 08/14/2026 17:26 | 160 | 24.64 |
| 08/14/2026 17:26 | 192 | 24.64 |
| 08/14/2026 17:26 | 218 | 24.64 |
| 08/14/2026 17:26 | 106 | 24.64 |
| 08/14/2026 17:26 | 382 | 24.64 |
| 08/14/2026 17:26 | 382 | 24.63 |
| 08/14/2026 17:26 | 100 | 24.63 |
| 08/14/2026 17:26 | 322 | 24.63 |
| 08/14/2026 17:26 | 569 | 24.63 |
| 08/14/2026 17:26 | 382 | 24.63 |
| 08/14/2026 17:26 | 3 | 24.61 |
| 08/14/2026 17:26 | 117 | 24.62 |
| 08/14/2026 17:26 | 323 | 24.62 |
| 08/14/2026 17:26 | 382 | 24.62 |
| 08/14/2026 17:26 | 85 | 24.62 |
| 08/14/2026 17:25 | 250 | 24.62 |
| 08/14/2026 17:25 | 330 | 24.62 |
| 08/14/2026 17:25 | 319 | 24.62 |
| 08/14/2026 17:25 | 250 | 24.62 |
| 08/14/2026 17:25 | 317 | 24.62 |
| 08/14/2026 17:25 | 580 | 24.62 |
| 08/14/2026 17:25 | 92 | 24.62 |
| 08/14/2026 17:25 | 250 | 24.61 |
| 08/14/2026 17:25 | 680 | 24.62 |
| 08/14/2026 17:25 | 644 | 24.62 |
| 08/14/2026 17:25 | 228 | 24.61 |
| 08/14/2026 17:25 | 124 | 24.62 |
| 08/14/2026 17:25 | 316 | 24.62 |
| 08/14/2026 17:25 | 382 | 24.62 |
| 08/14/2026 17:24 | 190 | 24.62 |
| 08/14/2026 17:24 | 186 | 24.62 |
| 08/14/2026 17:24 | 21 | 24.62 |
| 08/14/2026 17:24 | 76 | 24.62 |
| 08/14/2026 17:24 | 196 | 24.62 |
| 08/14/2026 17:24 | 250 | 24.62 |
| 08/14/2026 17:24 | 382 | 24.62 |
| 08/14/2026 17:24 | 414 | 24.62 |
| 08/14/2026 17:24 | 157 | 24.62 |
| 08/14/2026 17:24 | 14 | 24.62 |
| 08/14/2026 17:24 | 211 | 24.62 |
| 08/14/2026 17:24 | 63 | 24.62 |
| 08/14/2026 17:24 | 46 | 24.62 |
| 08/14/2026 17:24 | 34 | 24.62 |
| 08/14/2026 17:24 | 205 | 24.62 |
| 08/14/2026 17:24 | 11 | 24.62 |
| 08/14/2026 17:24 | 440 | 24.61 |
| 08/14/2026 17:24 | 314 | 24.61 |
| 08/14/2026 17:22 | 345 | 24.61 |
| 08/14/2026 17:22 | 230 | 24.61 |
| 08/14/2026 17:22 | 207 | 24.62 |
| 08/14/2026 17:22 | 9 | 24.62 |
| 08/14/2026 17:21 | 12 | 24.62 |
| 08/14/2026 17:21 | 107 | 24.62 |
| 08/14/2026 17:21 | 4 | 24.62 |
| 08/14/2026 17:21 | 115 | 24.62 |
| 08/14/2026 17:21 | 382 | 24.62 |
| 08/14/2026 17:21 | 49 | 24.62 |
| 08/14/2026 17:21 | 7 | 24.62 |
| 08/14/2026 17:21 | 16 | 24.62 |
| 08/14/2026 17:21 | 80 | 24.62 |
| 08/14/2026 17:21 | 153 | 24.62 |
| 08/14/2026 17:21 | 76 | 24.62 |
| 08/14/2026 17:20 | 229 | 24.62 |
| 08/14/2026 17:20 | 235 | 24.61 |
| 08/14/2026 17:20 | 322 | 24.61 |
| 08/14/2026 17:20 | 35 | 24.61 |
| 08/14/2026 17:20 | 382 | 24.62 |
| 08/14/2026 17:20 | 42 | 24.62 |
| 08/14/2026 17:20 | 107 | 24.62 |
| 08/14/2026 17:20 | 215 | 24.62 |
| 08/14/2026 17:20 | 319 | 24.62 |
| 08/14/2026 17:20 | 382 | 24.62 |
| 08/14/2026 17:19 | 355 | 24.63 |
| 08/14/2026 17:18 | 621 | 24.64 |
| 08/14/2026 17:18 | 76 | 24.64 |
| 08/14/2026 17:18 | 255 | 24.64 |
| 08/14/2026 17:18 | 185 | 24.64 |
| 08/14/2026 17:18 | 382 | 24.64 |
| 08/14/2026 17:18 | 58 | 24.63 |
| 08/14/2026 17:18 | 177 | 24.63 |
| 08/14/2026 17:18 | 210 | 24.63 |
| 08/14/2026 17:17 | 320 | 24.64 |
| 08/14/2026 17:17 | 87 | 24.64 |
| 08/14/2026 17:17 | 11 | 24.63 |
| 08/14/2026 17:17 | 273 | 24.64 |
| 08/14/2026 17:16 | 440 | 24.65 |
| 08/14/2026 17:16 | 382 | 24.65 |
| 08/14/2026 17:16 | 287 | 24.64 |
| 08/14/2026 17:16 | 348 | 24.64 |
| 08/14/2026 17:15 | 71 | 24.65 |
| 08/14/2026 17:12 | 250 | 24.65 |
| 08/14/2026 17:12 | 47 | 24.65 |
| 08/14/2026 17:12 | 125 | 24.65 |
| 08/14/2026 17:12 | 19 | 24.65 |
| 08/14/2026 17:12 | 4 | 24.65 |
| 08/14/2026 17:12 | 19 | 24.65 |
| 08/14/2026 17:12 | 149 | 24.65 |
| 08/14/2026 17:12 | 48 | 24.65 |
| 08/14/2026 17:12 | 172 | 24.65 |
| 08/14/2026 17:12 | 172 | 24.65 |
| 08/14/2026 17:12 | 461 | 24.65 |
| 08/14/2026 17:12 | 78 | 24.65 |
| 08/14/2026 17:12 | 10 | 24.65 |
| 08/14/2026 17:12 | 19 | 24.65 |
| 08/14/2026 17:12 | 322 | 24.65 |
| 08/14/2026 17:12 | 107 | 24.65 |
| 08/14/2026 17:12 | 10 | 24.65 |
| 08/14/2026 17:11 | 368 | 24.66 |
| 08/14/2026 17:11 | 382 | 24.67 |
| 08/14/2026 17:11 | 75 | 24.67 |
| 08/14/2026 17:11 | 142 | 24.67 |
| 08/14/2026 17:11 | 353 | 24.67 |
| 08/14/2026 17:11 | 76 | 24.67 |
| 08/14/2026 17:10 | 411 | 24.66 |
| 08/14/2026 17:10 | 338 | 24.66 |
| 08/14/2026 17:10 | 64 | 24.66 |
| 08/14/2026 17:10 | 38 | 24.66 |
| 08/14/2026 17:10 | 341 | 24.66 |
| 08/14/2026 17:10 | 354 | 24.67 |
| 08/14/2026 17:10 | 134 | 24.67 |
| 08/14/2026 17:10 | 10 | 24.67 |
| 08/14/2026 17:10 | 94 | 24.68 |
| 08/14/2026 17:10 | 293 | 24.68 |
| 08/14/2026 17:10 | 382 | 24.68 |
| 08/14/2026 17:10 | 31 | 24.69 |
| 08/14/2026 17:10 | 382 | 24.69 |
| 08/14/2026 17:10 | 369 | 24.69 |
| 08/14/2026 17:10 | 382 | 24.69 |
| 08/14/2026 17:10 | 193 | 24.69 |
| 08/14/2026 17:10 | 118 | 24.69 |
| 08/14/2026 17:10 | 382 | 24.69 |
| 08/14/2026 17:10 | 237 | 24.69 |
| 08/14/2026 17:10 | 237 | 24.69 |
| 08/14/2026 17:10 | 190 | 24.69 |
| 08/14/2026 17:10 | 304 | 24.69 |
| 08/14/2026 17:10 | 4000 | 24.69 |
| 08/14/2026 17:10 | 500 | 24.69 |
| 08/14/2026 17:10 | 76 | 24.69 |
| 08/14/2026 17:09 | 144 | 24.68 |
| 08/14/2026 17:09 | 141 | 24.67 |
| 08/14/2026 17:09 | 137 | 24.67 |
| 08/14/2026 17:09 | 76 | 24.67 |
| 08/14/2026 17:09 | 141 | 24.66 |
| 08/14/2026 17:09 | 237 | 24.65 |
| 08/14/2026 17:09 | 10 | 24.65 |
| 08/14/2026 17:09 | 136 | 24.66 |
| 08/14/2026 17:09 | 382 | 24.66 |
| 08/14/2026 17:09 | 379 | 24.66 |
| 08/14/2026 17:08 | 356 | 24.66 |
| 08/14/2026 17:07 | 17 | 24.66 |
| 08/14/2026 17:06 | 243 | 24.66 |
| 08/14/2026 17:06 | 352 | 24.66 |
| 08/14/2026 17:06 | 163 | 24.66 |
| 08/14/2026 17:05 | 539 | 24.67 |
| 08/14/2026 17:05 | 82 | 24.67 |
| 08/14/2026 17:05 | 193 | 24.67 |
| 08/14/2026 17:05 | 17 | 24.67 |
| 08/14/2026 17:04 | 100 | 24.66 |
| 08/14/2026 17:03 | 372 | 24.65 |
| 08/14/2026 17:03 | 10 | 24.65 |
| 08/14/2026 17:03 | 10 | 24.65 |
| 08/14/2026 17:03 | 107 | 24.65 |
| 08/14/2026 17:03 | 84 | 24.65 |
| 08/14/2026 17:03 | 267 | 24.65 |
| 08/14/2026 17:03 | 223 | 24.66 |
| 08/14/2026 17:00 | 76 | 24.66 |
| 08/14/2026 17:00 | 521 | 24.66 |
| 08/14/2026 17:00 | 97 | 24.66 |
| 08/14/2026 17:00 | 250 | 24.66 |
| 08/14/2026 17:00 | 35 | 24.66 |
| 08/14/2026 16:59 | 421 | 24.67 |
| 08/14/2026 16:59 | 579 | 24.67 |
| 08/14/2026 16:59 | 76 | 24.67 |
| 08/14/2026 16:59 | 132 | 24.66 |
| 08/14/2026 16:59 | 250 | 24.66 |
| 08/14/2026 16:59 | 527 | 24.66 |
| 08/14/2026 16:59 | 101 | 24.66 |
| 08/14/2026 16:59 | 265 | 24.66 |
| 08/14/2026 16:59 | 382 | 24.67 |
| 08/14/2026 16:59 | 333 | 24.67 |
| 08/14/2026 16:59 | 212 | 24.68 |
| 08/14/2026 16:59 | 18 | 24.68 |
| 08/14/2026 16:58 | 382 | 24.67 |
| 08/14/2026 16:58 | 76 | 24.67 |
| 08/14/2026 16:58 | 382 | 24.66 |
| 08/14/2026 16:58 | 76 | 24.65 |
| 08/14/2026 16:58 | 218 | 24.66 |
| 08/14/2026 16:58 | 137 | 24.66 |
| 08/14/2026 16:58 | 305 | 24.66 |
| 08/14/2026 16:58 | 254 | 24.67 |
| 08/14/2026 16:58 | 281 | 24.67 |
| 08/14/2026 16:58 | 351 | 24.68 |
| 08/14/2026 16:58 | 425 | 24.69 |
| 08/14/2026 16:58 | 274 | 24.70 |
| 08/14/2026 16:58 | 65 | 24.71 |
| 08/14/2026 16:58 | 125 | 24.71 |
| 08/14/2026 16:58 | 382 | 24.71 |
| 08/14/2026 16:58 | 250 | 24.71 |
| 08/14/2026 16:58 | 107 | 24.70 |
| 08/14/2026 16:58 | 334 | 24.70 |
| 08/14/2026 16:58 | 97 | 24.71 |
| 08/14/2026 16:58 | 147 | 24.71 |
| 08/14/2026 16:58 | 352 | 24.71 |
| 08/14/2026 16:58 | 270 | 24.71 |
| 08/14/2026 16:58 | 89 | 24.71 |
| 08/14/2026 16:58 | 303 | 24.71 |
| 08/14/2026 16:58 | 257 | 24.71 |
| 08/14/2026 16:58 | 850 | 24.72 |
| 08/14/2026 16:56 | 255 | 24.72 |
| 08/14/2026 16:56 | 71 | 24.72 |
| 08/14/2026 16:56 | 270 | 24.72 |
| 08/14/2026 16:54 | 300 | 24.72 |
| 08/14/2026 16:54 | 120 | 24.71 |
| 08/14/2026 16:53 | 402 | 24.70 |
| 08/14/2026 16:52 | 305 | 24.71 |
| 08/14/2026 16:52 | 76 | 24.72 |
| 08/14/2026 16:52 | 677 | 24.71 |
| 08/14/2026 16:52 | 247 | 24.71 |
| 08/14/2026 16:52 | 600 | 24.71 |
| 08/14/2026 16:52 | 324 | 24.68 |
| 08/14/2026 16:52 | 285 | 24.68 |
| 08/14/2026 16:52 | 225 | 24.68 |
| 08/14/2026 16:52 | 180 | 24.68 |
| 08/14/2026 16:52 | 48 | 24.69 |
| 08/14/2026 16:52 | 274 | 24.70 |
| 08/14/2026 16:51 | 274 | 24.70 |
| 08/14/2026 16:50 | 274 | 24.70 |
| 08/14/2026 16:50 | 274 | 24.70 |
| 08/14/2026 16:50 | 76 | 24.70 |
| 08/14/2026 16:50 | 305 | 24.70 |
| 08/14/2026 16:50 | 280 | 24.69 |
| 08/14/2026 16:50 | 200 | 24.70 |
| 08/14/2026 16:49 | 348 | 24.70 |
| 08/14/2026 16:49 | 342 | 24.70 |
| 08/14/2026 16:49 | 21 | 24.70 |
| 08/14/2026 16:45 | 76 | 24.70 |
| 08/14/2026 16:44 | 294 | 24.68 |
| 08/14/2026 16:42 | 266 | 24.69 |
| 08/14/2026 16:42 | 387 | 24.70 |
| 08/14/2026 16:42 | 180 | 24.71 |
| 08/14/2026 16:42 | 305 | 24.71 |
| 08/14/2026 16:42 | 174 | 24.70 |
| 08/14/2026 16:42 | 528 | 24.70 |
| 08/14/2026 16:42 | 305 | 24.70 |
| 08/14/2026 16:41 | 252 | 24.68 |
| 08/14/2026 16:40 | 107 | 24.69 |
| 08/14/2026 16:40 | 421 | 24.69 |
| 08/14/2026 16:40 | 387 | 24.70 |
| 08/14/2026 16:40 | 500 | 24.70 |
| 08/14/2026 16:40 | 9 | 24.70 |
| 08/14/2026 16:40 | 226 | 24.71 |
| 08/14/2026 16:40 | 225 | 24.71 |
| 08/14/2026 16:40 | 366 | 24.71 |
| 08/14/2026 16:38 | 1 | 24.70 |
| 08/14/2026 16:38 | 270 | 24.71 |
| 08/14/2026 16:37 | 107 | 24.72 |
| 08/14/2026 16:37 | 203 | 24.72 |
| 08/14/2026 16:37 | 89 | 24.72 |
| 08/14/2026 16:37 | 274 | 24.73 |
| 08/14/2026 16:37 | 128 | 24.73 |
| 08/14/2026 16:36 | 274 | 24.74 |
| 08/14/2026 16:34 | 274 | 24.74 |
| 08/14/2026 16:34 | 256 | 24.73 |
| 08/14/2026 16:34 | 338 | 24.73 |
| 08/14/2026 16:34 | 202 | 24.73 |
| 08/14/2026 16:32 | 224 | 24.74 |
| 08/14/2026 16:31 | 194 | 24.75 |
| 08/14/2026 16:30 | 305 | 24.75 |
| 08/14/2026 16:30 | 293 | 24.75 |
| 08/14/2026 16:30 | 107 | 24.76 |
| 08/14/2026 16:30 | 84 | 24.76 |
| 08/14/2026 16:30 | 316 | 24.76 |
| 08/14/2026 16:30 | 250 | 24.77 |
| 08/14/2026 16:30 | 75 | 24.77 |
| 08/14/2026 16:30 | 241 | 24.77 |
| 08/14/2026 16:30 | 125 | 24.78 |
| 08/14/2026 16:30 | 116 | 24.78 |
| 08/14/2026 16:28 | 254 | 24.78 |
| 08/14/2026 16:28 | 300 | 24.78 |
| 08/14/2026 16:28 | 244 | 24.78 |
| 08/14/2026 16:28 | 244 | 24.79 |
| 08/14/2026 16:28 | 404 | 24.79 |
| 08/14/2026 16:28 | 441 | 24.79 |
| 08/14/2026 16:28 | 131 | 24.79 |
| 08/14/2026 16:28 | 200 | 24.79 |
| 08/14/2026 16:28 | 70 | 24.79 |
| 08/14/2026 16:28 | 180 | 24.78 |
| 08/14/2026 16:28 | 76 | 24.78 |
| 08/14/2026 16:28 | 124 | 24.78 |
| 08/14/2026 16:28 | 225 | 24.78 |
| 08/14/2026 16:28 | 349 | 24.77 |
| 08/14/2026 16:28 | 135 | 24.77 |
| 08/14/2026 16:28 | 165 | 24.77 |
| 08/14/2026 16:28 | 130 | 24.78 |
| 08/14/2026 16:28 | 244 | 24.78 |
| 08/14/2026 16:28 | 402 | 24.78 |
| 08/14/2026 16:28 | 76 | 24.78 |
| 08/14/2026 16:28 | 58 | 24.78 |
| 08/14/2026 16:28 | 100 | 24.77 |
| 08/14/2026 16:28 | 168 | 24.76 |
| 08/14/2026 16:28 | 76 | 24.76 |
| 08/14/2026 16:28 | 277 | 24.75 |
| 08/14/2026 16:28 | 107 | 24.75 |
| 08/14/2026 16:28 | 124 | 24.74 |
| 08/14/2026 16:28 | 278 | 24.74 |
| 08/14/2026 16:26 | 178 | 24.73 |
| 08/14/2026 16:26 | 244 | 24.73 |
| 08/14/2026 16:26 | 74 | 24.72 |
| 08/14/2026 16:26 | 40 | 24.72 |
| 08/14/2026 16:26 | 414 | 24.72 |
| 08/14/2026 16:26 | 297 | 24.73 |
| 08/14/2026 16:25 | 360 | 24.73 |
| 08/14/2026 16:25 | 79 | 24.73 |
| 08/14/2026 16:25 | 200 | 24.73 |
| 08/14/2026 16:25 | 76 | 24.74 |
| 08/14/2026 16:25 | 11 | 24.74 |
| 08/14/2026 16:25 | 76 | 24.72 |
| 08/14/2026 16:20 | 170 | 24.70 |
| 08/14/2026 16:20 | 269 | 24.70 |
| 08/14/2026 16:20 | 314 | 24.70 |
| 08/14/2026 16:20 | 76 | 24.70 |
| 08/14/2026 16:17 | 420 | 24.68 |
| 08/14/2026 16:14 | 76 | 24.68 |
| 08/14/2026 16:14 | 244 | 24.68 |
| 08/14/2026 16:14 | 333 | 24.67 |
| 08/14/2026 16:13 | 306 | 24.67 |
| 08/14/2026 16:13 | 414 | 24.68 |
| 08/14/2026 16:12 | 402 | 24.69 |
| 08/14/2026 16:12 | 107 | 24.70 |
| 08/14/2026 16:12 | 309 | 24.70 |
| 08/14/2026 16:12 | 500 | 24.71 |
| 08/14/2026 16:12 | 330 | 24.71 |
| 08/14/2026 16:12 | 324 | 24.71 |
| 08/14/2026 16:12 | 576 | 24.71 |
| 08/14/2026 16:08 | 210 | 24.74 |
| 08/14/2026 16:08 | 405 | 24.74 |
| 08/14/2026 16:08 | 89 | 24.74 |
| 08/14/2026 16:08 | 250 | 24.74 |
| 08/14/2026 16:08 | 183 | 24.74 |
| 08/14/2026 16:08 | 405 | 24.73 |
| 08/14/2026 16:08 | 100 | 24.73 |
| 08/14/2026 16:08 | 304 | 24.73 |
| 08/14/2026 16:08 | 244 | 24.73 |
| 08/14/2026 16:08 | 76 | 24.73 |
| 08/14/2026 16:08 | 225 | 24.73 |
| 08/14/2026 16:08 | 186 | 24.73 |
| 08/14/2026 16:08 | 79 | 24.73 |
| 08/14/2026 16:08 | 244 | 24.72 |
| 08/14/2026 16:06 | 200 | 24.71 |
| 08/14/2026 16:06 | 97 | 24.70 |
| 08/14/2026 16:06 | 289 | 24.70 |
| 08/14/2026 16:05 | 76 | 24.71 |
| 08/14/2026 16:05 | 530 | 24.71 |
| 08/14/2026 16:04 | 106 | 24.71 |
| 08/14/2026 16:04 | 3 | 24.71 |
| 08/14/2026 16:03 | 324 | 24.70 |
| 08/14/2026 16:01 | 268 | 24.71 |
| 08/14/2026 16:01 | 13 | 24.71 |
| 08/14/2026 16:01 | 161 | 24.71 |
| 08/14/2026 16:01 | 225 | 24.71 |
| 08/14/2026 16:01 | 97 | 24.71 |
| 08/14/2026 16:01 | 100 | 24.71 |
| 08/14/2026 16:01 | 180 | 24.72 |
| 08/14/2026 16:01 | 403 | 24.72 |
| 08/14/2026 16:00 | 196 | 24.73 |
| 08/14/2026 16:00 | 274 | 24.73 |
| 08/14/2026 16:00 | 107 | 24.73 |
| 08/14/2026 16:00 | 276 | 24.73 |
| 08/14/2026 16:00 | 180 | 24.74 |
| 08/14/2026 16:00 | 272 | 24.74 |
| 08/14/2026 16:00 | 10 | 24.75 |
| 08/14/2026 16:00 | 179 | 24.74 |
| 08/14/2026 16:00 | 413 | 24.74 |
| 08/14/2026 16:00 | 264 | 24.75 |
| 08/14/2026 15:59 | 233 | 24.75 |
| 08/14/2026 15:55 | 59 | 24.73 |
| 08/14/2026 15:52 | 236 | 24.72 |
| 08/14/2026 15:52 | 185 | 24.72 |
| 08/14/2026 15:51 | 399 | 24.73 |
| 08/14/2026 15:51 | 107 | 24.74 |
| 08/14/2026 15:51 | 181 | 24.74 |
| 08/14/2026 15:51 | 164 | 24.74 |
| 08/14/2026 15:51 | 378 | 24.75 |
| 08/14/2026 15:51 | 241 | 24.76 |
| 08/14/2026 15:50 | 244 | 24.77 |
| 08/14/2026 15:49 | 244 | 24.77 |
| 08/14/2026 15:49 | 219 | 24.77 |
| 08/14/2026 15:49 | 244 | 24.78 |
| 08/14/2026 15:49 | 6 | 24.76 |
| 08/14/2026 15:49 | 177 | 24.77 |
| 08/14/2026 15:49 | 225 | 24.77 |
| 08/14/2026 15:49 | 103 | 24.77 |
| 08/14/2026 15:49 | 174 | 24.77 |
| 08/14/2026 15:49 | 244 | 24.77 |
| 08/14/2026 15:49 | 244 | 24.76 |
| 08/14/2026 15:49 | 97 | 24.76 |
| 08/14/2026 15:49 | 173 | 24.76 |
| 08/14/2026 15:49 | 405 | 24.74 |
| 08/14/2026 15:49 | 244 | 24.74 |
| 08/14/2026 15:49 | 148 | 24.73 |
| 08/14/2026 15:49 | 244 | 24.73 |
| 08/14/2026 15:49 | 244 | 24.72 |
| 08/14/2026 15:49 | 366 | 24.72 |
| 08/14/2026 15:49 | 189 | 24.72 |
| 08/14/2026 15:49 | 375 | 24.73 |
| 08/14/2026 15:49 | 526 | 24.73 |
| 08/14/2026 15:49 | 415 | 24.74 |
| 08/14/2026 15:49 | 225 | 24.75 |
| 08/14/2026 15:49 | 101 | 24.75 |
| 08/14/2026 15:49 | 334 | 24.75 |
| 08/14/2026 15:49 | 185 | 24.75 |
| 08/14/2026 15:49 | 107 | 24.75 |
| 08/14/2026 15:49 | 419 | 24.75 |
| 08/14/2026 15:47 | 283 | 24.76 |
| 08/14/2026 15:47 | 301 | 24.76 |
| 08/14/2026 15:47 | 156 | 24.76 |
| 08/14/2026 15:47 | 244 | 24.76 |
| 08/14/2026 15:47 | 46 | 24.77 |
| 08/14/2026 15:47 | 249 | 24.77 |
| 08/14/2026 15:47 | 23 | 24.77 |
| 08/14/2026 15:47 | 19 | 24.77 |
| 08/14/2026 15:46 | 244 | 24.72 |
| 08/14/2026 15:44 | 411 | 24.69 |
| 08/14/2026 15:43 | 162 | 24.68 |
| 08/14/2026 15:43 | 285 | 24.67 |
| 08/14/2026 15:43 | 174 | 24.68 |
| 08/14/2026 15:43 | 107 | 24.68 |
| 08/14/2026 15:43 | 270 | 24.68 |
| 08/14/2026 15:42 | 375 | 24.69 |
| 08/14/2026 15:42 | 45 | 24.70 |
| 08/14/2026 15:42 | 328 | 24.70 |
| 08/14/2026 15:42 | 25 | 24.70 |
| 08/14/2026 15:42 | 47 | 24.70 |
| 08/14/2026 15:41 | 180 | 24.71 |
| 08/14/2026 15:41 | 107 | 24.71 |
| 08/14/2026 15:41 | 272 | 24.71 |
| 08/14/2026 15:41 | 156 | 24.73 |
| 08/14/2026 15:41 | 244 | 24.73 |
| 08/14/2026 15:41 | 10 | 24.72 |
| 08/14/2026 15:41 | 302 | 24.72 |
| 08/14/2026 15:40 | 200 | 24.72 |
| 08/14/2026 15:40 | 232 | 24.74 |
| 08/14/2026 15:40 | 244 | 24.74 |
| 08/14/2026 15:40 | 185 | 24.74 |
| 08/14/2026 15:40 | 244 | 24.74 |
| 08/14/2026 15:40 | 244 | 24.74 |
| 08/14/2026 15:40 | 337 | 24.73 |
| 08/14/2026 15:39 | 100 | 24.73 |
| 08/14/2026 15:38 | 107 | 24.74 |
| 08/14/2026 15:38 | 50 | 24.74 |
| 08/14/2026 15:38 | 165 | 24.74 |
| 08/14/2026 15:38 | 86 | 24.75 |
| 08/14/2026 15:38 | 86 | 24.75 |
| 08/14/2026 15:38 | 244 | 24.75 |
| 08/14/2026 15:37 | 568 | 24.75 |
| 08/14/2026 15:37 | 327 | 24.75 |
| 08/14/2026 15:35 | 56 | 24.75 |
| 08/14/2026 15:35 | 244 | 24.75 |
| 08/14/2026 15:33 | 55 | 24.72 |
| 08/14/2026 15:33 | 495 | 24.72 |
| 08/14/2026 15:32 | 244 | 24.72 |
| 08/14/2026 15:32 | 244 | 24.73 |
| 08/14/2026 15:32 | 78 | 24.73 |
| 08/14/2026 15:32 | 180 | 24.73 |
| 08/14/2026 15:32 | 179 | 24.73 |
| 08/14/2026 15:32 | 100 | 24.73 |
| 08/14/2026 15:32 | 82 | 24.73 |
| 08/14/2026 15:32 | 244 | 24.73 |
| 08/14/2026 15:32 | 266 | 24.72 |
| 08/14/2026 15:31 | 25 | 24.73 |
| 08/14/2026 15:30 | 244 | 24.73 |
| 08/14/2026 15:30 | 310 | 24.73 |
| 08/14/2026 15:30 | 161 | 24.74 |
| 08/14/2026 15:30 | 289 | 24.74 |
| 08/14/2026 15:30 | 244 | 24.75 |
| 08/14/2026 15:30 | 83 | 24.76 |
| 08/14/2026 15:30 | 244 | 24.76 |
| 08/14/2026 15:30 | 181 | 24.76 |
| 08/14/2026 15:30 | 244 | 24.76 |
| 08/14/2026 15:30 | 82 | 24.76 |
| 08/14/2026 15:30 | 244 | 24.76 |
| 08/14/2026 15:30 | 79 | 24.76 |
| 08/14/2026 15:30 | 184 | 24.76 |
| 08/14/2026 15:30 | 244 | 24.76 |
| 08/14/2026 15:30 | 250 | 24.76 |
| 08/14/2026 15:30 | 310 | 24.75 |
| 08/14/2026 15:29 | 244 | 24.76 |
| 08/14/2026 15:27 | 526 | 24.76 |
| 08/14/2026 15:27 | 153 | 24.73 |
| 08/14/2026 15:27 | 276 | 24.73 |
| 08/14/2026 15:27 | 313 | 24.73 |
| 08/14/2026 15:27 | 244 | 24.73 |
| 08/14/2026 15:27 | 100 | 24.73 |
| 08/14/2026 15:27 | 95 | 24.75 |
| 08/14/2026 15:27 | 244 | 24.75 |
| 08/14/2026 15:27 | 145 | 24.75 |
| 08/14/2026 15:27 | 244 | 24.75 |
| 08/14/2026 15:27 | 221 | 24.74 |
| 08/14/2026 15:27 | 73 | 24.74 |
| 08/14/2026 15:25 | 244 | 24.75 |
| 08/14/2026 15:25 | 107 | 24.75 |
| 08/14/2026 15:25 | 180 | 24.75 |
| 08/14/2026 15:25 | 129 | 24.75 |
| 08/14/2026 15:25 | 3 | 24.75 |
| 08/14/2026 15:23 | 244 | 24.76 |
| 08/14/2026 15:22 | 244 | 24.76 |
| 08/14/2026 15:21 | 339 | 24.76 |
| 08/14/2026 15:21 | 250 | 24.76 |
| 08/14/2026 15:20 | 20 | 24.78 |
| 08/14/2026 15:19 | 34 | 24.76 |
| 08/14/2026 15:19 | 93 | 24.76 |
| 08/14/2026 15:19 | 93 | 24.77 |
| 08/14/2026 15:19 | 22 | 24.77 |
| 08/14/2026 15:19 | 139 | 24.76 |
| 08/14/2026 15:19 | 349 | 24.76 |
| 08/14/2026 15:19 | 155 | 24.77 |
| 08/14/2026 15:18 | 145 | 24.76 |
| 08/14/2026 15:18 | 152 | 24.76 |
| 08/14/2026 15:18 | 100 | 24.76 |
| 08/14/2026 15:18 | 244 | 24.76 |
| 08/14/2026 15:18 | 313 | 24.76 |
| 08/14/2026 15:18 | 2 | 24.77 |
| 08/14/2026 15:18 | 150 | 24.77 |
| 08/14/2026 15:18 | 244 | 24.77 |
| 08/14/2026 15:18 | 97 | 24.77 |
| 08/14/2026 15:18 | 81 | 24.77 |
| 08/14/2026 15:18 | 378 | 24.77 |
| 08/14/2026 15:18 | 41 | 24.77 |
| 08/14/2026 15:17 | 244 | 24.78 |
| 08/14/2026 15:15 | 15 | 24.73 |
| 08/14/2026 15:15 | 85 | 24.73 |
| 08/14/2026 15:12 | 244 | 24.74 |
| 08/14/2026 15:12 | 466 | 24.73 |
| 08/14/2026 15:12 | 508 | 24.73 |
| 08/14/2026 15:12 | 350 | 24.73 |
| 08/14/2026 15:11 | 149 | 24.74 |
| 08/14/2026 15:11 | 244 | 24.74 |
| 08/14/2026 15:11 | 70 | 24.74 |
| 08/14/2026 15:11 | 244 | 24.73 |
| 08/14/2026 15:09 | 244 | 24.73 |
| 08/14/2026 15:09 | 244 | 24.74 |
| 08/14/2026 15:09 | 357 | 24.73 |
| 08/14/2026 15:09 | 50 | 24.73 |
| 08/14/2026 15:09 | 650 | 24.73 |
| 08/14/2026 15:00 | 165 | 24.75 |
| 08/14/2026 14:58 | 140 | 24.74 |
| 08/14/2026 14:53 | 116 | 24.74 |
| 08/14/2026 14:51 | 45 | 24.74 |
| 08/14/2026 14:47 | 50 | 24.73 |
| 08/14/2026 14:46 | 4 | 24.73 |
| 08/14/2026 14:46 | 79 | 24.73 |
| 08/14/2026 14:46 | 38 | 24.73 |
| 08/14/2026 14:37 | 223 | 24.73 |
| 08/14/2026 14:36 | 400 | 24.73 |
| 08/14/2026 14:36 | 13 | 24.72 |
| 08/14/2026 14:35 | 245 | 24.73 |
| 08/14/2026 14:34 | 238 | 24.74 |
| 08/14/2026 14:34 | 44 | 24.74 |
| 08/14/2026 14:32 | 223 | 24.74 |
| 08/14/2026 14:32 | 123 | 24.74 |
| 08/14/2026 14:29 | 225 | 24.75 |
| 08/14/2026 14:29 | 100 | 24.75 |
| 08/14/2026 14:29 | 500 | 24.75 |
| 08/14/2026 14:29 | 190 | 24.74 |
| 08/14/2026 14:24 | 117 | 24.74 |
| 08/14/2026 14:20 | 420 | 24.74 |
| 08/14/2026 14:20 | 96 | 24.74 |
| 08/14/2026 14:18 | 339 | 24.74 |
| 08/14/2026 14:18 | 99 | 24.74 |
| 08/14/2026 14:17 | 1 | 24.74 |
| 08/14/2026 14:17 | 308 | 24.75 |
| 08/14/2026 14:17 | 367 | 24.76 |
| 08/14/2026 14:17 | 347 | 24.76 |
| 08/14/2026 14:17 | 108 | 24.76 |
| 08/14/2026 14:17 | 347 | 24.76 |
| 08/14/2026 14:17 | 107 | 24.76 |
| 08/14/2026 14:17 | 141 | 24.75 |
| 08/14/2026 14:17 | 39 | 24.75 |
| 08/14/2026 14:17 | 14 | 24.75 |
| 08/14/2026 14:17 | 1 | 24.75 |
| 08/14/2026 14:13 | 310 | 24.75 |
| 08/14/2026 14:13 | 107 | 24.75 |
| 08/14/2026 14:13 | 90 | 24.75 |
| 08/14/2026 14:13 | 374 | 24.75 |
| 08/14/2026 14:10 | 10 | 24.76 |
| 08/14/2026 14:10 | 175 | 24.76 |
| 08/14/2026 14:10 | 87 | 24.76 |
| 08/14/2026 14:08 | 16 | 24.77 |
| 08/14/2026 14:08 | 10 | 24.77 |
| 08/14/2026 14:08 | 75 | 24.77 |
| 08/14/2026 14:08 | 240 | 24.77 |
| 08/14/2026 14:08 | 155 | 24.78 |
| 08/14/2026 14:08 | 60 | 24.78 |
| 08/14/2026 14:08 | 4 | 24.78 |
| 08/14/2026 14:08 | 80 | 24.78 |
| 08/14/2026 14:08 | 106 | 24.78 |
| 08/14/2026 14:07 | 66 | 24.78 |
| 08/14/2026 14:07 | 472 | 24.78 |
| 08/14/2026 14:07 | 51 | 24.78 |
| 08/14/2026 14:07 | 66 | 24.78 |
| 08/14/2026 14:07 | 296 | 24.79 |
| 08/14/2026 14:07 | 154 | 24.79 |
| 08/14/2026 14:02 | 87 | 24.78 |
| 08/14/2026 14:01 | 675 | 24.78 |
| 08/14/2026 14:00 | 20 | 24.78 |
| 08/14/2026 13:59 | 300 | 24.78 |
| 08/14/2026 13:59 | 97 | 24.78 |
| 08/14/2026 13:58 | 89 | 24.78 |
| 08/14/2026 13:58 | 264 | 24.78 |
| 08/14/2026 13:58 | 100 | 24.80 |
| 08/14/2026 13:57 | 116 | 24.78 |
| 08/14/2026 13:57 | 102 | 24.78 |
| 08/14/2026 13:57 | 299 | 24.78 |
| 08/14/2026 13:53 | 17 | 24.79 |
| 08/14/2026 13:51 | 123 | 24.79 |
| 08/14/2026 13:45 | 383 | 24.80 |
| 08/14/2026 13:45 | 249 | 24.80 |
| 08/14/2026 13:45 | 250 | 24.80 |
| 08/14/2026 13:45 | 300 | 24.80 |
| 08/14/2026 13:45 | 100 | 24.80 |
| 08/14/2026 13:45 | 175 | 24.80 |
| 08/14/2026 13:45 | 98 | 24.79 |
| 08/14/2026 13:45 | 124 | 24.79 |
| 08/14/2026 13:45 | 101 | 24.79 |
| 08/14/2026 13:44 | 159 | 24.77 |
| 08/14/2026 13:44 | 311 | 24.77 |
| 08/14/2026 13:44 | 87 | 24.77 |
| 08/14/2026 13:42 | 9 | 24.77 |
| 08/14/2026 13:42 | 48 | 24.77 |
| 08/14/2026 13:42 | 245 | 24.77 |
| 08/14/2026 13:42 | 300 | 24.77 |
| 08/14/2026 13:30 | 143 | 24.76 |
| 08/14/2026 13:30 | 59 | 24.76 |
| 08/14/2026 13:30 | 13 | 24.76 |
| 08/14/2026 13:28 | 370 | 24.76 |
| 08/14/2026 13:28 | 85 | 24.76 |
| 08/14/2026 13:28 | 30 | 24.76 |
| 08/14/2026 13:28 | 29 | 24.76 |
| 08/14/2026 13:20 | 100 | 24.76 |
| 08/14/2026 13:20 | 25 | 24.76 |
| 08/14/2026 13:20 | 263 | 24.76 |
| 08/14/2026 13:20 | 244 | 24.76 |
| 08/14/2026 13:18 | 82 | 24.74 |
| 08/14/2026 13:18 | 295 | 24.73 |
| 08/14/2026 13:18 | 86 | 24.73 |
| 08/14/2026 13:18 | 2 | 24.73 |
| 08/14/2026 13:17 | 48 | 24.72 |
| 08/14/2026 13:17 | 60 | 24.73 |
| 08/14/2026 13:17 | 100 | 24.73 |
| 08/14/2026 13:17 | 268 | 24.72 |
| 08/14/2026 13:17 | 233 | 24.72 |
| 08/14/2026 13:17 | 107 | 24.73 |
| 08/14/2026 13:17 | 342 | 24.73 |
| 08/14/2026 13:17 | 250 | 24.73 |
| 08/14/2026 13:17 | 99 | 24.74 |
| 08/14/2026 13:17 | 100 | 24.74 |
| 08/14/2026 13:17 | 61 | 24.74 |
| 08/14/2026 13:17 | 67 | 24.74 |
| 08/14/2026 13:17 | 24 | 24.74 |
| 08/14/2026 13:17 | 75 | 24.74 |
| 08/14/2026 13:16 | 133 | 24.74 |
| 08/14/2026 13:16 | 300 | 24.74 |
| 08/14/2026 13:16 | 87 | 24.74 |
| 08/14/2026 13:16 | 116 | 24.75 |
| 08/14/2026 13:16 | 136 | 24.75 |
| 08/14/2026 13:16 | 106 | 24.75 |
| 08/14/2026 13:14 | 50 | 24.74 |
| 08/14/2026 13:14 | 250 | 24.74 |
| 08/14/2026 13:13 | 5 | 24.76 |
| 08/14/2026 13:10 | 88 | 24.75 |
| 08/14/2026 13:09 | 43 | 24.75 |
| 08/14/2026 13:09 | 101 | 24.75 |
| 08/14/2026 13:09 | 233 | 24.75 |
| 08/14/2026 13:06 | 173 | 24.76 |
| 08/14/2026 13:06 | 174 | 24.76 |
| 08/14/2026 13:06 | 107 | 24.76 |
| 08/14/2026 13:06 | 178 | 24.76 |
| 08/14/2026 13:06 | 200 | 24.78 |
| 08/14/2026 13:05 | 300 | 24.76 |
| 08/14/2026 13:03 | 137 | 24.77 |
| 08/14/2026 13:03 | 25 | 24.77 |
| 08/14/2026 13:03 | 170 | 24.77 |
| 08/14/2026 13:03 | 218 | 24.77 |
| 08/14/2026 13:01 | 7 | 24.78 |
| 08/14/2026 13:01 | 371 | 24.78 |
| 08/14/2026 13:01 | 75 | 24.78 |
| 08/14/2026 13:01 | 49 | 24.79 |
| 08/14/2026 13:01 | 51 | 24.79 |
| 08/14/2026 13:01 | 125 | 24.78 |
| 08/14/2026 13:00 | 121 | 24.76 |
| 08/14/2026 12:56 | 385 | 24.77 |
| 08/14/2026 12:56 | 5 | 24.77 |
| 08/14/2026 12:56 | 188 | 24.77 |
| 08/14/2026 12:56 | 211 | 24.78 |
| 08/14/2026 12:56 | 128 | 24.78 |
| 08/14/2026 12:55 | 80 | 24.78 |
| 08/14/2026 12:55 | 14 | 24.78 |
| 08/14/2026 12:55 | 922 | 24.78 |
| 08/14/2026 12:55 | 78 | 24.78 |
| 08/14/2026 12:55 | 190 | 24.78 |
| 08/14/2026 12:55 | 185 | 24.78 |
| 08/14/2026 12:50 | 79 | 24.77 |
| 08/14/2026 12:50 | 101 | 24.77 |
| 08/14/2026 12:48 | 200 | 24.75 |
| 08/14/2026 12:48 | 102 | 24.76 |
| 08/14/2026 12:48 | 103 | 24.75 |
| 08/14/2026 12:48 | 109 | 24.75 |
| 08/14/2026 12:48 | 107 | 24.74 |
| 08/14/2026 12:48 | 305 | 24.74 |
| 08/14/2026 12:48 | 159 | 24.75 |
| 08/14/2026 12:48 | 367 | 24.75 |
| 08/14/2026 12:48 | 137 | 24.76 |
| 08/14/2026 12:48 | 41 | 24.76 |
| 08/14/2026 12:48 | 200 | 24.76 |
| 08/14/2026 12:47 | 75 | 24.76 |
| 08/14/2026 12:47 | 425 | 24.76 |
| 08/14/2026 12:47 | 198 | 24.77 |
| 08/14/2026 12:44 | 125 | 24.78 |
| 08/14/2026 12:44 | 200 | 24.77 |
| 08/14/2026 12:44 | 107 | 24.76 |
| 08/14/2026 12:44 | 131 | 24.76 |
| 08/14/2026 12:41 | 369 | 24.76 |
| 08/14/2026 12:41 | 500 | 24.75 |
| 08/14/2026 12:39 | 72 | 24.73 |
| 08/14/2026 12:39 | 48 | 24.73 |
| 08/14/2026 12:38 | 150 | 24.73 |
| 08/14/2026 12:33 | 86 | 24.71 |
| 08/14/2026 12:33 | 267 | 24.71 |
| 08/14/2026 12:33 | 76 | 24.71 |
| 08/14/2026 12:33 | 424 | 24.71 |
| 08/14/2026 12:32 | 86 | 24.72 |
| 08/14/2026 12:32 | 321 | 24.72 |
| 08/14/2026 12:30 | 56 | 24.73 |
| 08/14/2026 12:28 | 39 | 24.75 |
| 08/14/2026 12:28 | 150 | 24.75 |
| 08/14/2026 12:28 | 132 | 24.75 |
| 08/14/2026 12:28 | 228 | 24.75 |
| 08/14/2026 12:28 | 107 | 24.74 |
| 08/14/2026 12:28 | 459 | 24.74 |
| 08/14/2026 12:28 | 171 | 24.74 |
| 08/14/2026 12:28 | 133 | 24.74 |
| 08/14/2026 12:28 | 228 | 24.74 |
| 08/14/2026 12:28 | 125 | 24.73 |
| 08/14/2026 12:28 | 228 | 24.73 |
| 08/14/2026 12:23 | 798 | 24.69 |
| 08/14/2026 12:20 | 109 | 24.70 |
| 08/14/2026 12:20 | 107 | 24.70 |
| 08/14/2026 12:20 | 228 | 24.70 |
| 08/14/2026 12:20 | 127 | 24.71 |
| 08/14/2026 12:19 | 88 | 24.71 |
| 08/14/2026 12:19 | 231 | 24.71 |
| 08/14/2026 12:19 | 52 | 24.72 |
| 08/14/2026 12:19 | 100 | 24.72 |
| 08/14/2026 12:19 | 128 | 24.72 |
| 08/14/2026 12:19 | 228 | 24.72 |
| 08/14/2026 12:19 | 401 | 24.72 |
| 08/14/2026 12:19 | 171 | 24.73 |
| 08/14/2026 12:19 | 215 | 24.73 |
| 08/14/2026 12:18 | 138 | 24.74 |
| 08/14/2026 12:17 | 82 | 24.74 |
| 08/14/2026 12:17 | 228 | 24.74 |
| 08/14/2026 12:17 | 203 | 24.73 |
| 08/14/2026 12:17 | 231 | 24.73 |
| 08/14/2026 12:17 | 385 | 24.74 |
| 08/14/2026 12:17 | 75 | 24.74 |
| 08/14/2026 12:17 | 228 | 24.74 |
| 08/14/2026 12:17 | 85 | 24.75 |
| 08/14/2026 12:17 | 210 | 24.75 |
| 08/14/2026 12:17 | 81 | 24.75 |
| 08/14/2026 12:17 | 170 | 24.75 |
| 08/14/2026 12:17 | 500 | 24.75 |
| 08/14/2026 12:17 | 70 | 24.75 |
| 08/14/2026 12:17 | 17 | 24.75 |
| 08/14/2026 12:17 | 200 | 24.75 |
| 08/14/2026 12:17 | 709 | 24.74 |
| 08/14/2026 12:17 | 78 | 24.74 |
| 08/14/2026 12:17 | 228 | 24.73 |
| 08/14/2026 12:17 | 82 | 24.73 |
| 08/14/2026 12:17 | 50 | 24.72 |
| 08/14/2026 12:17 | 182 | 24.72 |
| 08/14/2026 12:17 | 99 | 24.72 |
| 08/14/2026 12:17 | 60 | 24.73 |
| 08/14/2026 12:17 | 78 | 24.73 |
| 08/14/2026 12:17 | 228 | 24.73 |
| 08/14/2026 12:17 | 78 | 24.72 |
| 08/14/2026 12:17 | 187 | 24.72 |
| 08/14/2026 12:17 | 344 | 24.72 |
| 08/14/2026 12:16 | 79 | 24.74 |
| 08/14/2026 12:16 | 228 | 24.74 |
| 08/14/2026 12:16 | 343 | 24.73 |
| 08/14/2026 12:16 | 228 | 24.73 |
| 08/14/2026 12:16 | 228 | 24.74 |
| 08/14/2026 12:16 | 34 | 24.74 |
| 08/14/2026 12:16 | 460 | 24.74 |
| 08/14/2026 12:16 | 20 | 24.74 |
| 08/14/2026 12:16 | 92 | 24.72 |
| 08/14/2026 12:16 | 99 | 24.72 |
| 08/14/2026 12:16 | 228 | 24.72 |
| 08/14/2026 12:16 | 40 | 24.74 |
| 08/14/2026 12:16 | 225 | 24.74 |
| 08/14/2026 12:16 | 200 | 24.74 |
| 08/14/2026 12:16 | 125 | 24.74 |
| 08/14/2026 12:16 | 31 | 24.71 |
| 08/14/2026 12:16 | 125 | 24.71 |
| 08/14/2026 12:16 | 228 | 24.72 |
| 08/14/2026 12:16 | 528 | 24.72 |
| 08/14/2026 12:16 | 406 | 24.72 |
| 08/14/2026 12:16 | 250 | 24.72 |
| 08/14/2026 12:16 | 228 | 24.71 |
| 08/14/2026 12:16 | 55 | 24.72 |
| 08/14/2026 12:16 | 197 | 24.71 |
| 08/14/2026 12:16 | 238 | 24.71 |
| 08/14/2026 12:16 | 406 | 24.71 |
| 08/14/2026 12:16 | 534 | 24.71 |
| 08/14/2026 12:16 | 223 | 24.71 |
| 08/14/2026 12:16 | 100 | 24.71 |
| 08/14/2026 12:16 | 123 | 24.71 |
| 08/14/2026 12:16 | 238 | 24.69 |
| 08/14/2026 12:16 | 487 | 24.70 |
| 08/14/2026 12:16 | 225 | 24.70 |
| 08/14/2026 12:16 | 534 | 24.70 |
| 08/14/2026 12:16 | 750 | 24.70 |
| 08/14/2026 12:16 | 406 | 24.70 |
| 08/14/2026 12:16 | 268 | 24.70 |
| 08/14/2026 12:16 | 426 | 24.70 |
| 08/14/2026 12:16 | 17423 | 24.70 |
| 08/14/2026 12:16 | 2577 | 24.70 |
| 08/14/2026 12:16 | 10000 | 24.70 |
| 08/14/2026 12:16 | 563 | 24.70 |
| 08/14/2026 12:16 | 69 | 24.70 |
| 08/14/2026 12:16 | 132 | 24.70 |
| 08/14/2026 12:16 | 588 | 24.69 |
| 08/14/2026 12:16 | 107 | 24.69 |
| 08/14/2026 12:16 | 225 | 24.69 |
| 08/14/2026 12:16 | 252 | 24.69 |
| 08/14/2026 12:16 | 407 | 24.69 |
| 08/14/2026 12:16 | 61 | 24.69 |
| 08/14/2026 12:16 | 132 | 24.69 |
| 08/14/2026 12:16 | 238 | 24.68 |
| 08/14/2026 12:16 | 60 | 24.68 |
| 08/14/2026 12:16 | 150 | 24.68 |
| 08/14/2026 12:16 | 406 | 24.68 |
| 08/14/2026 12:16 | 213 | 24.68 |
| 08/14/2026 12:16 | 280 | 24.68 |
| 08/14/2026 12:16 | 132 | 24.68 |
| 08/14/2026 12:16 | 225 | 24.67 |
| 08/14/2026 12:16 | 176 | 24.67 |
| 08/14/2026 12:16 | 275 | 24.67 |
| 08/14/2026 12:16 | 87 | 24.67 |
| 08/14/2026 12:16 | 132 | 24.67 |
| 08/14/2026 12:16 | 238 | 24.66 |
| 08/14/2026 12:16 | 123 | 24.66 |
| 08/14/2026 12:16 | 13 | 24.66 |
| 08/14/2026 12:16 | 47 | 24.66 |
| 08/14/2026 12:16 | 57 | 24.66 |
| 08/14/2026 12:10 | 134 | 24.65 |
| 08/14/2026 12:08 | 271 | 24.66 |
| 08/14/2026 12:05 | 105 | 24.65 |
| 08/14/2026 12:05 | 250 | 24.65 |
| 08/14/2026 12:05 | 20 | 24.65 |
| 08/14/2026 12:05 | 1000 | 24.65 |
| 08/14/2026 12:05 | 87 | 24.65 |
| 08/14/2026 12:03 | 175 | 24.64 |
| 08/14/2026 12:03 | 33 | 24.65 |
| 08/14/2026 12:03 | 167 | 24.65 |
| 08/14/2026 12:00 | 65 | 24.63 |
| 08/14/2026 12:00 | 447 | 24.63 |
| 08/14/2026 11:59 | 20 | 24.63 |
| 08/14/2026 11:54 | 10 | 24.64 |
| 08/14/2026 11:54 | 18 | 24.64 |
| 08/14/2026 11:53 | 206 | 24.64 |
| 08/14/2026 11:51 | 128 | 24.62 |
| 08/14/2026 11:33 | 224 | 24.62 |
| 08/14/2026 11:29 | 400 | 24.62 |
| 08/14/2026 11:28 | 148 | 24.63 |
| 08/14/2026 11:27 | 95 | 24.64 |
| 08/14/2026 11:23 | 163 | 24.62 |
| 08/14/2026 11:20 | 168 | 24.61 |
| 08/14/2026 11:18 | 17 | 24.60 |
| 08/14/2026 11:18 | 116 | 24.60 |
| 08/14/2026 11:13 | 39 | 24.61 |
| 08/14/2026 11:13 | 10 | 24.61 |
| 08/14/2026 11:06 | 149 | 24.59 |
| 08/14/2026 11:06 | 79 | 24.58 |
| 08/14/2026 11:06 | 24 | 24.58 |
| 08/14/2026 11:06 | 55 | 24.58 |
| 08/14/2026 11:06 | 130 | 24.58 |
| 08/14/2026 11:06 | 83 | 24.58 |
| 08/14/2026 11:06 | 102 | 24.59 |
| 08/14/2026 11:06 | 178 | 24.61 |
| 08/14/2026 11:06 | 89 | 24.61 |
| 08/14/2026 11:06 | 86 | 24.61 |
| 08/14/2026 11:06 | 221 | 24.61 |
| 08/14/2026 11:06 | 132 | 24.61 |
| 08/14/2026 11:06 | 108 | 24.61 |
| 08/14/2026 11:06 | 186 | 24.61 |
| 08/14/2026 11:02 | 300 | 24.59 |
| 08/14/2026 10:57 | 85 | 24.58 |
| 08/14/2026 10:57 | 104 | 24.58 |
| 08/14/2026 10:57 | 189 | 24.58 |
| 08/14/2026 10:57 | 250 | 24.58 |
| 08/14/2026 10:53 | 1 | 24.60 |
| 08/14/2026 10:52 | 24 | 24.59 |
| 08/14/2026 10:52 | 238 | 24.59 |
| 08/14/2026 10:52 | 181 | 24.59 |
| 08/14/2026 10:50 | 9 | 24.59 |
| 08/14/2026 10:50 | 47 | 24.59 |
| 08/14/2026 10:50 | 2 | 24.58 |
| 08/14/2026 10:50 | 42 | 24.58 |
| 08/14/2026 10:49 | 125 | 24.58 |
| 08/14/2026 10:48 | 9 | 24.58 |
| 08/14/2026 10:44 | 159 | 24.58 |
| 08/14/2026 10:44 | 235 | 24.57 |
| 08/14/2026 10:44 | 116 | 24.57 |
| 08/14/2026 10:44 | 101 | 24.59 |
| 08/14/2026 10:44 | 74 | 24.58 |
| 08/14/2026 10:44 | 13 | 24.58 |
| 08/14/2026 10:44 | 1519 | 24.58 |
| 08/14/2026 10:44 | 221 | 24.58 |
| 08/14/2026 10:44 | 114 | 24.58 |
| 08/14/2026 10:44 | 154 | 24.58 |
| 08/14/2026 10:44 | 106 | 24.58 |
| 08/14/2026 10:44 | 175 | 24.58 |
| 08/14/2026 10:44 | 61 | 24.58 |
| 08/14/2026 10:32 | 500 | 24.57 |
| 08/14/2026 10:26 | 65 | 24.57 |
| 08/14/2026 10:24 | 89 | 24.57 |
| 08/14/2026 10:24 | 86 | 24.55 |
| 08/14/2026 10:24 | 225 | 24.55 |
| 08/14/2026 10:24 | 407 | 24.55 |
| 08/14/2026 10:24 | 255 | 24.55 |
| 08/14/2026 10:24 | 81 | 24.55 |
| 08/14/2026 10:24 | 132 | 24.55 |
| 08/14/2026 10:24 | 130 | 24.55 |
| 08/14/2026 10:24 | 2000 | 24.56 |
| 08/14/2026 10:24 | 107 | 24.56 |
| 08/14/2026 10:24 | 26 | 24.56 |
| 08/14/2026 10:24 | 97 | 24.56 |
| 08/14/2026 10:24 | 130 | 24.57 |
| 08/14/2026 10:24 | 130 | 24.58 |
| 08/14/2026 10:24 | 134 | 24.58 |
| 08/14/2026 10:24 | 248 | 24.58 |
| 08/14/2026 10:24 | 90 | 24.61 |
| 08/14/2026 10:24 | 238 | 24.60 |
| 08/14/2026 10:24 | 250 | 24.60 |
| 08/14/2026 10:21 | 176 | 24.58 |
| 08/14/2026 10:21 | 85 | 24.58 |
| 08/14/2026 10:20 | 128 | 24.58 |
| 08/14/2026 10:20 | 117 | 24.58 |
| 08/14/2026 10:07 | 198 | 24.59 |
| 08/14/2026 10:07 | 40 | 24.59 |
| 08/14/2026 10:07 | 238 | 24.58 |
| 08/14/2026 10:07 | 69 | 24.58 |
| 08/14/2026 10:07 | 131 | 24.58 |
| 08/14/2026 10:00 | 127 | 24.57 |
| 08/14/2026 09:59 | 408 | 24.58 |
| 08/14/2026 09:58 | 265 | 24.58 |
| 08/14/2026 09:58 | 123 | 24.58 |
| 08/14/2026 09:51 | 135 | 24.59 |
| 08/14/2026 09:51 | 95 | 24.60 |
| 08/14/2026 09:51 | 129 | 24.63 |
| 08/14/2026 09:51 | 124 | 24.60 |
| 08/14/2026 09:51 | 157 | 24.60 |
| 08/14/2026 09:51 | 165 | 24.60 |
| 08/14/2026 09:51 | 107 | 24.61 |
| 08/14/2026 09:51 | 123 | 24.61 |
| 08/14/2026 09:51 | 114 | 24.62 |
| 08/14/2026 09:51 | 128 | 24.62 |
| 08/14/2026 09:51 | 92 | 24.62 |
| 08/14/2026 09:50 | 130 | 24.63 |
| 08/14/2026 09:50 | 143 | 24.63 |
| 08/14/2026 09:50 | 119 | 24.63 |
| 08/14/2026 09:49 | 15 | 24.65 |
| 08/14/2026 09:47 | 134 | 24.65 |
| 08/14/2026 09:47 | 222 | 24.65 |
| 08/14/2026 09:47 | 114 | 24.65 |
| 08/14/2026 09:47 | 101 | 24.64 |
| 08/14/2026 09:47 | 137 | 24.64 |
| 08/14/2026 09:47 | 16 | 24.64 |
| 08/14/2026 09:47 | 42 | 24.64 |
| 08/14/2026 09:47 | 180 | 24.64 |
| 08/14/2026 09:47 | 133 | 24.64 |
| 08/14/2026 09:47 | 238 | 24.63 |
| 08/14/2026 09:47 | 134 | 24.63 |
| 08/14/2026 09:47 | 124 | 24.62 |
| 08/14/2026 09:47 | 238 | 24.62 |
| 08/14/2026 09:46 | 101 | 24.62 |
| 08/14/2026 09:45 | 326 | 24.60 |
| 08/14/2026 09:43 | 100 | 24.56 |
| 08/14/2026 09:43 | 150 | 24.56 |
| 08/14/2026 09:43 | 100 | 24.56 |
| 08/14/2026 09:43 | 150 | 24.56 |
| 08/14/2026 09:43 | 200 | 24.56 |
| 08/14/2026 09:43 | 50 | 24.56 |
| 08/14/2026 09:43 | 50 | 24.56 |
| 08/14/2026 09:43 | 200 | 24.56 |
| 08/14/2026 09:40 | 100 | 24.57 |
| 08/14/2026 09:39 | 91 | 24.59 |
| 08/14/2026 09:39 | 130 | 24.59 |
| 08/14/2026 09:39 | 287 | 24.59 |
| 08/14/2026 09:39 | 166 | 24.59 |
| 08/14/2026 09:35 | 179 | 24.62 |
| 08/14/2026 09:32 | 1 | 24.65 |
| 08/14/2026 09:31 | 238 | 24.61 |
| 08/14/2026 09:31 | 189 | 24.61 |
| 08/14/2026 09:31 | 106 | 24.61 |
| 08/14/2026 09:31 | 83 | 24.61 |
| 08/14/2026 09:31 | 91 | 24.61 |
| 08/14/2026 09:31 | 189 | 24.61 |
| 08/14/2026 09:31 | 129 | 24.61 |
| 08/14/2026 09:31 | 300 | 24.60 |
| 08/14/2026 09:30 | 95 | 24.61 |
| 08/14/2026 09:29 | 600 | 24.62 |
| 08/14/2026 09:28 | 137 | 24.62 |
| 08/14/2026 09:28 | 300 | 24.62 |
| 08/14/2026 09:27 | 22 | 24.63 |
| 08/14/2026 09:27 | 128 | 24.63 |
| 08/14/2026 09:27 | 98 | 24.63 |
| 08/14/2026 09:26 | 362 | 24.65 |
| 08/14/2026 09:25 | 149 | 24.65 |
| 08/14/2026 09:25 | 64 | 24.64 |
| 08/14/2026 09:25 | 127 | 24.64 |
| 08/14/2026 09:25 | 100 | 24.64 |
| 08/14/2026 09:25 | 259 | 24.64 |
| 08/14/2026 09:25 | 103 | 24.65 |
| 08/14/2026 09:25 | 135 | 24.65 |
| 08/14/2026 09:25 | 72 | 24.65 |
| 08/14/2026 09:25 | 87 | 24.65 |
| 08/14/2026 09:25 | 250 | 24.65 |
| 08/14/2026 09:25 | 840 | 24.66 |
| 08/14/2026 09:25 | 160 | 24.66 |
| 08/14/2026 09:24 | 100 | 24.65 |
| 08/14/2026 09:22 | 101 | 24.65 |
| 08/14/2026 09:22 | 299 | 24.65 |
| 08/14/2026 09:22 | 107 | 24.65 |
| 08/14/2026 09:22 | 1000 | 24.65 |
| 08/14/2026 09:22 | 140 | 24.66 |
| 08/14/2026 09:22 | 85 | 24.67 |
| 08/14/2026 09:21 | 121 | 24.70 |
| 08/14/2026 09:21 | 246 | 24.69 |
| 08/14/2026 09:21 | 133 | 24.69 |
| 08/14/2026 09:20 | 127 | 24.68 |
| 08/14/2026 09:19 | 95 | 24.69 |
| 08/14/2026 09:19 | 142 | 24.69 |
| 08/14/2026 09:19 | 88 | 24.71 |
| 08/14/2026 09:19 | 114 | 24.71 |
| 08/14/2026 09:19 | 124 | 24.71 |
| 08/14/2026 09:19 | 97 | 24.71 |
| 08/14/2026 09:18 | 42 | 24.75 |
| 08/14/2026 09:18 | 126 | 24.75 |
| 08/14/2026 09:18 | 198 | 24.72 |
| 08/14/2026 09:18 | 54 | 24.72 |
| 08/14/2026 09:18 | 170 | 24.72 |
| 08/14/2026 09:18 | 150 | 24.72 |
| 08/14/2026 09:18 | 126 | 24.72 |
| 08/14/2026 09:18 | 162 | 24.75 |
| 08/14/2026 09:18 | 283 | 24.75 |
| 08/14/2026 09:18 | 275 | 24.75 |
| 08/14/2026 09:18 | 30 | 24.75 |
| 08/14/2026 09:18 | 125 | 24.75 |
| 08/14/2026 09:18 | 53 | 24.75 |
| 08/14/2026 09:17 | 25 | 24.74 |
| 08/14/2026 09:17 | 123 | 24.71 |
| 08/14/2026 09:17 | 69 | 24.70 |
| 08/14/2026 09:17 | 100 | 24.70 |
| 08/14/2026 09:17 | 527 | 24.70 |
| 08/14/2026 09:17 | 132 | 24.70 |
| 08/14/2026 09:17 | 1000 | 24.70 |
| 08/14/2026 09:17 | 527 | 24.69 |
| 08/14/2026 09:17 | 232 | 24.69 |
| 08/14/2026 09:17 | 129 | 24.69 |
| 08/14/2026 09:15 | 122 | 24.65 |
| 08/14/2026 09:15 | 246 | 24.66 |
| 08/14/2026 09:15 | 132 | 24.66 |
| 08/14/2026 09:15 | 54 | 24.66 |
| 08/14/2026 09:15 | 126 | 24.67 |
| 08/14/2026 09:15 | 20 | 24.70 |
| 08/14/2026 09:15 | 107 | 24.68 |
| 08/14/2026 09:15 | 211 | 24.70 |
| 08/14/2026 09:15 | 133 | 24.70 |
| 08/14/2026 09:15 | 18 | 24.70 |
| 08/14/2026 09:15 | 19 | 24.70 |
| 08/14/2026 09:14 | 121 | 24.71 |
| 08/14/2026 09:14 | 123 | 24.71 |
| 08/14/2026 09:14 | 160 | 24.73 |
| 08/14/2026 09:14 | 500 | 24.73 |
| 08/14/2026 09:14 | 11 | 24.74 |
| 08/14/2026 09:14 | 250 | 24.74 |
| 08/14/2026 09:14 | 19 | 24.73 |
| 08/14/2026 09:14 | 133 | 24.71 |
| 08/14/2026 09:14 | 248 | 24.70 |
| 08/14/2026 09:14 | 133 | 24.71 |
| 08/14/2026 09:14 | 97 | 24.75 |
| 08/14/2026 09:14 | 250 | 24.75 |
| 08/14/2026 09:13 | 593 | 24.70 |
| 08/14/2026 09:13 | 150 | 24.70 |
| 08/14/2026 09:13 | 154 | 24.71 |
| 08/14/2026 09:13 | 143 | 24.70 |
| 08/14/2026 09:13 | 229 | 24.70 |
| 08/14/2026 09:13 | 128 | 24.70 |
| 08/14/2026 09:13 | 127 | 24.73 |
| 08/14/2026 09:13 | 250 | 24.71 |
| 08/14/2026 09:12 | 412 | 24.70 |
| 08/14/2026 09:12 | 644 | 24.70 |
| 08/14/2026 09:12 | 144 | 24.70 |
| 08/14/2026 09:12 | 300 | 24.70 |
| 08/14/2026 09:12 | 1000 | 24.68 |
| 08/14/2026 09:12 | 534 | 24.67 |
| 08/14/2026 09:12 | 489 | 24.66 |
| 08/14/2026 09:12 | 66 | 24.66 |
| 08/14/2026 09:12 | 128 | 24.66 |
| 08/14/2026 09:12 | 250 | 24.66 |
| 08/14/2026 09:12 | 1850 | 24.65 |
| 08/14/2026 09:12 | 129 | 24.65 |
| 08/14/2026 09:12 | 144 | 24.65 |
| 08/14/2026 09:12 | 4910 | 24.65 |
| 08/14/2026 09:12 | 134 | 24.63 |
| 08/14/2026 09:12 | 58 | 24.63 |
| 08/14/2026 09:11 | 200 | 24.61 |
| 08/14/2026 09:08 | 40 | 24.60 |
| 08/14/2026 09:07 | 18 | 24.56 |
| 08/14/2026 09:07 | 123 | 24.56 |
| 08/14/2026 09:05 | 92 | 24.57 |
| 08/14/2026 09:05 | 146 | 24.59 |
| 08/14/2026 09:05 | 41 | 24.59 |
| 08/14/2026 09:05 | 242 | 24.59 |
| 08/14/2026 09:05 | 85 | 24.59 |
| 08/14/2026 09:05 | 32 | 24.59 |
| 08/14/2026 09:04 | 225 | 24.61 |
| 08/14/2026 09:04 | 330 | 24.64 |
| 08/14/2026 09:04 | 120 | 24.64 |
| 08/14/2026 09:04 | 530 | 24.62 |
| 08/14/2026 09:04 | 351 | 24.62 |
| 08/14/2026 09:04 | 149 | 24.62 |
| 08/14/2026 09:04 | 530 | 24.61 |
| 08/14/2026 09:04 | 302 | 24.61 |
| 08/14/2026 09:04 | 408 | 24.61 |
| 08/14/2026 09:04 | 292 | 24.60 |
| 08/14/2026 09:04 | 2000 | 24.60 |
| 08/14/2026 09:04 | 530 | 24.60 |
| 08/14/2026 09:04 | 534 | 24.60 |
| 08/14/2026 09:04 | 491 | 24.60 |
| 08/14/2026 09:04 | 78 | 24.56 |
| 08/14/2026 09:02 | 48 | 24.54 |
| 08/14/2026 09:02 | 153 | 24.53 |
| 08/14/2026 09:02 | 261 | 24.54 |
| 08/14/2026 09:02 | 302 | 24.54 |
| 08/14/2026 09:02 | 281 | 24.54 |
| 08/14/2026 09:02 | 443 | 24.54 |
| 08/14/2026 09:02 | 71 | 24.54 |
| 08/14/2026 09:02 | 90 | 24.60 |
| 08/14/2026 09:02 | 10 | 24.60 |
| 08/14/2026 09:02 | 200 | 24.58 |
| 08/14/2026 09:02 | 108 | 24.57 |
| 08/14/2026 09:02 | 408 | 24.57 |
| 08/14/2026 09:02 | 200 | 24.57 |
| 08/14/2026 09:02 | 500 | 24.56 |
| 08/14/2026 09:02 | 169 | 24.56 |
| 08/14/2026 09:01 | 60 | 24.54 |
| 08/14/2026 09:00 | 138 | 24.54 |
| 08/14/2026 09:00 | 114 | 24.53 |
| 08/14/2026 09:00 | 123 | 24.53 |
| 08/14/2026 09:00 | 3 | 24.53 |
| 08/14/2026 09:00 | 207 | 24.51 |
| 08/14/2026 09:00 | 388 | 24.57 |
| 08/14/2026 09:00 | 124 | 24.57 |
| 08/14/2026 09:00 | 104 | 24.56 |
| 08/14/2026 09:00 | 409 | 24.55 |
| 08/14/2026 09:00 | 409 | 24.54 |
| 08/14/2026 09:00 | 261 | 24.54 |
| 08/14/2026 09:00 | 273 | 24.54 |
| 08/14/2026 09:00 | 409 | 24.53 |
| 08/14/2026 09:00 | 493 | 24.53 |
| 08/14/2026 09:00 | 123 | 24.52 |
| 08/14/2026 09:00 | 45 | 24.52 |
| 08/14/2026 09:00 | 2 | 24.50 |
| 08/14/2026 09:00 | 77 | 24.48 |
| 08/14/2026 09:00 | 1 | 24.48 |
| 08/14/2026 09:00 | 155 | 24.48 |
| 08/14/2026 09:00 | 9 | 24.48 |
| 08/14/2026 09:00 | 105 | 24.48 |
| 08/14/2026 09:00 | 42 | 24.48 |
| 08/14/2026 09:00 | 11 | 24.48 |
| 08/14/2026 09:00 | 46 | 24.48 |
| 08/14/2026 09:00 | 9 | 24.48 |
| 08/14/2026 09:00 | 40 | 24.48 |
| 08/14/2026 09:00 | 17 | 24.48 |
| 08/14/2026 09:00 | 34 | 24.48 |
| 08/14/2026 09:00 | 77 | 24.48 |
| 08/14/2026 09:00 | 62 | 24.48 |
| 08/14/2026 09:00 | 11 | 24.48 |
| 08/14/2026 09:00 | 4 | 24.48 |
| 08/14/2026 09:00 | 9 | 24.48 |
| 08/14/2026 09:00 | 108 | 24.48 |
| 08/14/2026 09:00 | 97 | 24.48 |
| 08/14/2026 09:00 | 25 | 24.48 |
| 08/14/2026 09:00 | 18 | 24.48 |
| 08/14/2026 09:00 | 59 | 24.48 |
| 08/14/2026 09:00 | 173 | 24.48 |
| 08/14/2026 09:00 | 7 | 24.48 |
| 08/14/2026 09:00 | 10 | 24.48 |
| 08/14/2026 09:00 | 21 | 24.48 |
| 08/14/2026 09:00 | 106 | 24.48 |
| 08/14/2026 09:00 | 28 | 24.48 |
| 08/14/2026 09:00 | 51 | 24.48 |
| 08/14/2026 09:00 | 21 | 24.48 |
| 08/14/2026 09:00 | 1 | 24.48 |
| 08/14/2026 09:00 | 19 | 24.48 |
| 08/14/2026 09:00 | 2 | 24.48 |
| 08/14/2026 09:00 | 12 | 24.48 |
| 08/14/2026 09:00 | 11 | 24.48 |
| 08/14/2026 09:00 | 34 | 24.48 |
| 08/14/2026 09:00 | 16 | 24.48 |
| 08/14/2026 09:00 | 24 | 24.48 |
| 08/14/2026 09:00 | 41 | 24.48 |
| 08/14/2026 09:00 | 114 | 24.48 |