Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.63
-0.53
(
-2.11% )
|
24.40
|
67 |
24.99
|
943 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:39 | 500 | 24.63 |
| 06/26/2026 17:38 | 280 | 24.63 |
| 06/26/2026 17:38 | 337 | 24.63 |
| 06/26/2026 17:38 | 383 | 24.63 |
| 06/26/2026 17:35 | 128 | 24.63 |
| 06/26/2026 17:35 | 147 | 24.63 |
| 06/26/2026 17:35 | 491 | 24.63 |
| 06/26/2026 17:35 | 95 | 24.63 |
| 06/26/2026 17:35 | 333 | 24.63 |
| 06/26/2026 17:35 | 172 | 24.63 |
| 06/26/2026 17:35 | 793 | 24.63 |
| 06/26/2026 17:35 | 35 | 24.63 |
| 06/26/2026 17:35 | 714 | 24.63 |
| 06/26/2026 17:35 | 388 | 24.63 |
| 06/26/2026 17:35 | 81 | 24.63 |
| 06/26/2026 17:35 | 292 | 24.63 |
| 06/26/2026 17:35 | 785 | 24.63 |
| 06/26/2026 17:35 | 1377 | 24.63 |
| 06/26/2026 17:35 | 163 | 24.63 |
| 06/26/2026 17:35 | 1744 | 24.63 |
| 06/26/2026 17:35 | 1445 | 24.63 |
| 06/26/2026 17:35 | 512 | 24.63 |
| 06/26/2026 17:35 | 1448 | 24.63 |
| 06/26/2026 17:35 | 370 | 24.63 |
| 06/26/2026 17:35 | 459 | 24.63 |
| 06/26/2026 17:35 | 286 | 24.63 |
| 06/26/2026 17:35 | 718 | 24.63 |
| 06/26/2026 17:35 | 416 | 24.63 |
| 06/26/2026 17:35 | 726 | 24.63 |
| 06/26/2026 17:35 | 252 | 24.63 |
| 06/26/2026 17:35 | 1200 | 24.63 |
| 06/26/2026 17:35 | 2181 | 24.63 |
| 06/26/2026 17:35 | 475 | 24.63 |
| 06/26/2026 17:35 | 3340 | 24.63 |
| 06/26/2026 17:35 | 231 | 24.63 |
| 06/26/2026 17:35 | 2460 | 24.63 |
| 06/26/2026 17:35 | 1128 | 24.63 |
| 06/26/2026 17:35 | 27 | 24.63 |
| 06/26/2026 17:35 | 810 | 24.63 |
| 06/26/2026 17:35 | 398 | 24.63 |
| 06/26/2026 17:35 | 4482 | 24.63 |
| 06/26/2026 17:35 | 64 | 24.63 |
| 06/26/2026 17:35 | 661 | 24.63 |
| 06/26/2026 17:35 | 1993 | 24.63 |
| 06/26/2026 17:35 | 3085 | 24.63 |
| 06/26/2026 17:35 | 1543 | 24.63 |
| 06/26/2026 17:35 | 1057 | 24.63 |
| 06/26/2026 17:35 | 1970 | 24.63 |
| 06/26/2026 17:35 | 7248 | 24.63 |
| 06/26/2026 17:35 | 40 | 24.63 |
| 06/26/2026 17:35 | 2843 | 24.63 |
| 06/26/2026 17:35 | 193 | 24.63 |
| 06/26/2026 17:35 | 4242 | 24.63 |
| 06/26/2026 17:35 | 211 | 24.63 |
| 06/26/2026 17:35 | 131 | 24.63 |
| 06/26/2026 17:35 | 184 | 24.63 |
| 06/26/2026 17:35 | 509 | 24.63 |
| 06/26/2026 17:35 | 585 | 24.63 |
| 06/26/2026 17:35 | 3782 | 24.63 |
| 06/26/2026 17:35 | 8 | 24.63 |
| 06/26/2026 17:35 | 477 | 24.63 |
| 06/26/2026 17:35 | 371 | 24.63 |
| 06/26/2026 17:35 | 1409 | 24.63 |
| 06/26/2026 17:35 | 2705 | 24.63 |
| 06/26/2026 17:35 | 1949 | 24.63 |
| 06/26/2026 17:35 | 116 | 24.63 |
| 06/26/2026 17:35 | 1317 | 24.63 |
| 06/26/2026 17:35 | 10 | 24.63 |
| 06/26/2026 17:35 | 426 | 24.63 |
| 06/26/2026 17:35 | 401 | 24.63 |
| 06/26/2026 17:35 | 594 | 24.63 |
| 06/26/2026 17:35 | 518 | 24.63 |
| 06/26/2026 17:35 | 4704 | 24.63 |
| 06/26/2026 17:35 | 9509 | 24.63 |
| 06/26/2026 17:35 | 364 | 24.63 |
| 06/26/2026 17:35 | 417 | 24.63 |
| 06/26/2026 17:35 | 594 | 24.63 |
| 06/26/2026 17:35 | 518 | 24.63 |
| 06/26/2026 17:35 | 4266 | 24.63 |
| 06/26/2026 17:35 | 3694 | 24.63 |
| 06/26/2026 17:35 | 899 | 24.63 |
| 06/26/2026 17:35 | 414 | 24.63 |
| 06/26/2026 17:35 | 360 | 24.63 |
| 06/26/2026 17:35 | 803 | 24.63 |
| 06/26/2026 17:35 | 7788 | 24.63 |
| 06/26/2026 17:35 | 732 | 24.63 |
| 06/26/2026 17:35 | 679 | 24.63 |
| 06/26/2026 17:35 | 5708 | 24.63 |
| 06/26/2026 17:35 | 4624 | 24.63 |
| 06/26/2026 17:35 | 50 | 24.63 |
| 06/26/2026 17:35 | 1102 | 24.63 |
| 06/26/2026 17:35 | 960 | 24.63 |
| 06/26/2026 17:35 | 364 | 24.63 |
| 06/26/2026 17:35 | 426 | 24.63 |
| 06/26/2026 17:35 | 1337 | 24.63 |
| 06/26/2026 17:35 | 489 | 24.63 |
| 06/26/2026 17:35 | 373 | 24.63 |
| 06/26/2026 17:35 | 326 | 24.63 |
| 06/26/2026 17:35 | 37 | 24.63 |
| 06/26/2026 17:35 | 1052 | 24.63 |
| 06/26/2026 17:35 | 1837 | 24.63 |
| 06/26/2026 17:35 | 695 | 24.63 |
| 06/26/2026 17:35 | 4096 | 24.63 |
| 06/26/2026 17:35 | 774 | 24.63 |
| 06/26/2026 17:35 | 2162 | 24.63 |
| 06/26/2026 17:35 | 65 | 24.63 |
| 06/26/2026 17:35 | 1119 | 24.63 |
| 06/26/2026 17:35 | 385 | 24.63 |
| 06/26/2026 17:35 | 252 | 24.63 |
| 06/26/2026 17:35 | 815 | 24.63 |
| 06/26/2026 17:35 | 6 | 24.63 |
| 06/26/2026 17:35 | 1435 | 24.63 |
| 06/26/2026 17:35 | 834 | 24.63 |
| 06/26/2026 17:35 | 834 | 24.63 |
| 06/26/2026 17:35 | 834 | 24.63 |
| 06/26/2026 17:35 | 667 | 24.63 |
| 06/26/2026 17:35 | 834 | 24.63 |
| 06/26/2026 17:35 | 834 | 24.63 |
| 06/26/2026 17:35 | 1 | 24.63 |
| 06/26/2026 17:35 | 1 | 24.63 |
| 06/26/2026 17:35 | 89 | 24.63 |
| 06/26/2026 17:35 | 310 | 24.63 |
| 06/26/2026 17:35 | 78 | 24.63 |
| 06/26/2026 17:35 | 174 | 24.63 |
| 06/26/2026 17:35 | 930 | 24.63 |
| 06/26/2026 17:35 | 5416 | 24.63 |
| 06/26/2026 17:35 | 8879 | 24.63 |
| 06/26/2026 17:35 | 555 | 24.63 |
| 06/26/2026 17:35 | 300 | 24.63 |
| 06/26/2026 17:35 | 1040 | 24.63 |
| 06/26/2026 17:35 | 1020 | 24.63 |
| 06/26/2026 17:35 | 2401 | 24.63 |
| 06/26/2026 17:35 | 888 | 24.63 |
| 06/26/2026 17:35 | 1807 | 24.63 |
| 06/26/2026 17:35 | 99 | 24.63 |
| 06/26/2026 17:35 | 2895 | 24.63 |
| 06/26/2026 17:35 | 1888 | 24.63 |
| 06/26/2026 17:35 | 4519 | 24.63 |
| 06/26/2026 17:35 | 6266 | 24.63 |
| 06/26/2026 17:35 | 735 | 24.63 |
| 06/26/2026 17:35 | 1279 | 24.63 |
| 06/26/2026 17:35 | 162 | 24.63 |
| 06/26/2026 17:35 | 49 | 24.63 |
| 06/26/2026 17:35 | 19 | 24.63 |
| 06/26/2026 17:35 | 835 | 24.63 |
| 06/26/2026 17:35 | 235 | 24.63 |
| 06/26/2026 17:35 | 314 | 24.63 |
| 06/26/2026 17:35 | 3028 | 24.63 |
| 06/26/2026 17:35 | 126 | 24.63 |
| 06/26/2026 17:35 | 417 | 24.63 |
| 06/26/2026 17:35 | 437 | 24.63 |
| 06/26/2026 17:35 | 914 | 24.63 |
| 06/26/2026 17:35 | 785 | 24.63 |
| 06/26/2026 17:35 | 2 | 24.63 |
| 06/26/2026 17:35 | 77 | 24.63 |
| 06/26/2026 17:35 | 7 | 24.63 |
| 06/26/2026 17:35 | 1170 | 24.63 |
| 06/26/2026 17:35 | 78 | 24.63 |
| 06/26/2026 17:35 | 403 | 24.63 |
| 06/26/2026 17:35 | 2705 | 24.63 |
| 06/26/2026 17:35 | 3968 | 24.63 |
| 06/26/2026 17:35 | 6280 | 24.63 |
| 06/26/2026 17:35 | 622 | 24.63 |
| 06/26/2026 17:35 | 5285 | 24.63 |
| 06/26/2026 17:35 | 6109 | 24.63 |
| 06/26/2026 17:35 | 5824 | 24.63 |
| 06/26/2026 17:35 | 495 | 24.63 |
| 06/26/2026 17:35 | 156 | 24.63 |
| 06/26/2026 17:35 | 731 | 24.63 |
| 06/26/2026 17:35 | 285 | 24.63 |
| 06/26/2026 17:35 | 12 | 24.63 |
| 06/26/2026 17:35 | 1248 | 24.63 |
| 06/26/2026 17:35 | 984 | 24.63 |
| 06/26/2026 17:35 | 73 | 24.63 |
| 06/26/2026 17:35 | 258 | 24.63 |
| 06/26/2026 17:35 | 2041 | 24.63 |
| 06/26/2026 17:35 | 1754 | 24.63 |
| 06/26/2026 17:35 | 5080 | 24.63 |
| 06/26/2026 17:35 | 3406 | 24.63 |
| 06/26/2026 17:35 | 14 | 24.63 |
| 06/26/2026 17:35 | 3878 | 24.63 |
| 06/26/2026 17:35 | 329 | 24.63 |
| 06/26/2026 17:35 | 8905 | 24.63 |
| 06/26/2026 17:35 | 145 | 24.63 |
| 06/26/2026 17:35 | 4442 | 24.63 |
| 06/26/2026 17:35 | 1012 | 24.63 |
| 06/26/2026 17:35 | 1 | 24.63 |
| 06/26/2026 17:35 | 802 | 24.63 |
| 06/26/2026 17:35 | 2412 | 24.63 |
| 06/26/2026 17:35 | 1465 | 24.63 |
| 06/26/2026 17:35 | 1008 | 24.63 |
| 06/26/2026 17:35 | 5688 | 24.63 |
| 06/26/2026 17:35 | 17063 | 24.63 |
| 06/26/2026 17:35 | 273 | 24.63 |
| 06/26/2026 17:35 | 1683 | 24.63 |
| 06/26/2026 17:35 | 1291 | 24.63 |
| 06/26/2026 17:35 | 1437 | 24.63 |
| 06/26/2026 17:35 | 79 | 24.63 |
| 06/26/2026 17:35 | 1712 | 24.63 |
| 06/26/2026 17:35 | 955 | 24.63 |
| 06/26/2026 17:35 | 676 | 24.63 |
| 06/26/2026 17:35 | 1960 | 24.63 |
| 06/26/2026 17:35 | 858 | 24.63 |
| 06/26/2026 17:35 | 46 | 24.63 |
| 06/26/2026 17:35 | 888 | 24.63 |
| 06/26/2026 17:35 | 329 | 24.63 |
| 06/26/2026 17:35 | 174 | 24.63 |
| 06/26/2026 17:35 | 29 | 24.63 |
| 06/26/2026 17:35 | 2089 | 24.63 |
| 06/26/2026 17:35 | 1439 | 24.63 |
| 06/26/2026 17:35 | 11 | 24.63 |
| 06/26/2026 17:35 | 870 | 24.63 |
| 06/26/2026 17:35 | 546 | 24.63 |
| 06/26/2026 17:35 | 645 | 24.63 |
| 06/26/2026 17:35 | 100 | 24.63 |
| 06/26/2026 17:35 | 2 | 24.63 |
| 06/26/2026 17:35 | 1889 | 24.63 |
| 06/26/2026 17:35 | 8126 | 24.63 |
| 06/26/2026 17:35 | 66 | 24.63 |
| 06/26/2026 17:35 | 15 | 24.63 |
| 06/26/2026 17:35 | 184 | 24.63 |
| 06/26/2026 17:35 | 11613 | 24.63 |
| 06/26/2026 17:35 | 1251 | 24.63 |
| 06/26/2026 17:35 | 261 | 24.63 |
| 06/26/2026 17:35 | 497 | 24.63 |
| 06/26/2026 17:35 | 605 | 24.63 |
| 06/26/2026 17:35 | 202 | 24.63 |
| 06/26/2026 17:35 | 923 | 24.63 |
| 06/26/2026 17:35 | 509 | 24.63 |
| 06/26/2026 17:35 | 34 | 24.63 |
| 06/26/2026 17:35 | 207 | 24.63 |
| 06/26/2026 17:35 | 489 | 24.63 |
| 06/26/2026 17:35 | 52 | 24.63 |
| 06/26/2026 17:35 | 112 | 24.63 |
| 06/26/2026 17:35 | 8 | 24.63 |
| 06/26/2026 17:35 | 2 | 24.63 |
| 06/26/2026 17:35 | 2 | 24.63 |
| 06/26/2026 17:35 | 3199 | 24.63 |
| 06/26/2026 17:35 | 41823 | 24.63 |
| 06/26/2026 17:35 | 2 | 24.63 |
| 06/26/2026 17:35 | 2076 | 24.63 |
| 06/26/2026 17:35 | 3543 | 24.63 |
| 06/26/2026 17:35 | 345 | 24.63 |
| 06/26/2026 17:35 | 34 | 24.63 |
| 06/26/2026 17:35 | 3 | 24.63 |
| 06/26/2026 17:35 | 4163 | 24.63 |
| 06/26/2026 17:35 | 585 | 24.63 |
| 06/26/2026 17:35 | 2596 | 24.63 |
| 06/26/2026 17:35 | 2 | 24.63 |
| 06/26/2026 17:35 | 2 | 24.63 |
| 06/26/2026 17:35 | 224 | 24.63 |
| 06/26/2026 17:35 | 12 | 24.63 |
| 06/26/2026 17:35 | 760 | 24.63 |
| 06/26/2026 17:35 | 291 | 24.63 |
| 06/26/2026 17:35 | 10 | 24.63 |
| 06/26/2026 17:35 | 16 | 24.63 |
| 06/26/2026 17:35 | 163 | 24.63 |
| 06/26/2026 17:35 | 48 | 24.63 |
| 06/26/2026 17:35 | 80 | 24.63 |
| 06/26/2026 17:35 | 1 | 24.63 |
| 06/26/2026 17:35 | 1 | 24.63 |
| 06/26/2026 17:35 | 1 | 24.63 |
| 06/26/2026 17:35 | 8 | 24.63 |
| 06/26/2026 17:35 | 337 | 24.63 |
| 06/26/2026 17:35 | 432 | 24.63 |
| 06/26/2026 17:35 | 759 | 24.63 |
| 06/26/2026 17:35 | 1495 | 24.63 |
| 06/26/2026 17:35 | 6205 | 24.63 |
| 06/26/2026 17:35 | 119 | 24.63 |
| 06/26/2026 17:35 | 3 | 24.63 |
| 06/26/2026 17:35 | 1 | 24.63 |
| 06/26/2026 17:35 | 244 | 24.63 |
| 06/26/2026 17:35 | 2469 | 24.63 |
| 06/26/2026 17:35 | 409 | 24.63 |
| 06/26/2026 17:35 | 270 | 24.63 |
| 06/26/2026 17:35 | 1198 | 24.63 |
| 06/26/2026 17:35 | 847 | 24.63 |
| 06/26/2026 17:35 | 200 | 24.63 |
| 06/26/2026 17:35 | 24 | 24.63 |
| 06/26/2026 17:35 | 144 | 24.63 |
| 06/26/2026 17:35 | 8 | 24.63 |
| 06/26/2026 17:35 | 61 | 24.63 |
| 06/26/2026 17:35 | 7 | 24.63 |
| 06/26/2026 17:29 | 263 | 24.79 |
| 06/26/2026 17:29 | 185 | 24.79 |
| 06/26/2026 17:29 | 227 | 24.80 |
| 06/26/2026 17:29 | 120 | 24.80 |
| 06/26/2026 17:29 | 196 | 24.80 |
| 06/26/2026 17:29 | 27 | 24.80 |
| 06/26/2026 17:29 | 263 | 24.79 |
| 06/26/2026 17:29 | 187 | 24.79 |
| 06/26/2026 17:29 | 117 | 24.79 |
| 06/26/2026 17:29 | 227 | 24.79 |
| 06/26/2026 17:29 | 260 | 24.79 |
| 06/26/2026 17:29 | 188 | 24.79 |
| 06/26/2026 17:29 | 185 | 24.79 |
| 06/26/2026 17:29 | 263 | 24.79 |
| 06/26/2026 17:29 | 185 | 24.78 |
| 06/26/2026 17:29 | 263 | 24.78 |
| 06/26/2026 17:29 | 263 | 24.77 |
| 06/26/2026 17:29 | 192 | 24.77 |
| 06/26/2026 17:29 | 185 | 24.77 |
| 06/26/2026 17:29 | 500 | 24.77 |
| 06/26/2026 17:29 | 240 | 24.77 |
| 06/26/2026 17:29 | 159 | 24.77 |
| 06/26/2026 17:29 | 232 | 24.78 |
| 06/26/2026 17:29 | 166 | 24.77 |
| 06/26/2026 17:29 | 263 | 24.78 |
| 06/26/2026 17:29 | 240 | 24.77 |
| 06/26/2026 17:29 | 185 | 24.77 |
| 06/26/2026 17:29 | 263 | 24.77 |
| 06/26/2026 17:29 | 226 | 24.77 |
| 06/26/2026 17:29 | 65 | 24.78 |
| 06/26/2026 17:29 | 185 | 24.78 |
| 06/26/2026 17:29 | 122 | 24.78 |
| 06/26/2026 17:29 | 21 | 24.78 |
| 06/26/2026 17:28 | 204 | 24.76 |
| 06/26/2026 17:28 | 263 | 24.77 |
| 06/26/2026 17:28 | 335 | 24.76 |
| 06/26/2026 17:28 | 228 | 24.76 |
| 06/26/2026 17:28 | 10 | 24.76 |
| 06/26/2026 17:28 | 249 | 24.77 |
| 06/26/2026 17:28 | 263 | 24.77 |
| 06/26/2026 17:28 | 158 | 24.78 |
| 06/26/2026 17:28 | 84 | 24.78 |
| 06/26/2026 17:28 | 263 | 24.78 |
| 06/26/2026 17:28 | 131 | 24.78 |
| 06/26/2026 17:28 | 414 | 24.78 |
| 06/26/2026 17:28 | 335 | 24.78 |
| 06/26/2026 17:28 | 185 | 24.78 |
| 06/26/2026 17:28 | 600 | 24.78 |
| 06/26/2026 17:28 | 21 | 24.79 |
| 06/26/2026 17:28 | 263 | 24.79 |
| 06/26/2026 17:28 | 185 | 24.78 |
| 06/26/2026 17:28 | 184 | 24.79 |
| 06/26/2026 17:28 | 185 | 24.79 |
| 06/26/2026 17:28 | 443 | 24.79 |
| 06/26/2026 17:28 | 28 | 24.79 |
| 06/26/2026 17:28 | 263 | 24.79 |
| 06/26/2026 17:28 | 225 | 24.79 |
| 06/26/2026 17:28 | 132 | 24.78 |
| 06/26/2026 17:27 | 248 | 24.77 |
| 06/26/2026 17:27 | 216 | 24.78 |
| 06/26/2026 17:27 | 185 | 24.78 |
| 06/26/2026 17:27 | 195 | 24.78 |
| 06/26/2026 17:27 | 225 | 24.79 |
| 06/26/2026 17:27 | 263 | 24.79 |
| 06/26/2026 17:27 | 250 | 24.78 |
| 06/26/2026 17:27 | 149 | 24.78 |
| 06/26/2026 17:27 | 263 | 24.78 |
| 06/26/2026 17:27 | 62 | 24.78 |
| 06/26/2026 17:27 | 150 | 24.78 |
| 06/26/2026 17:26 | 143 | 24.77 |
| 06/26/2026 17:26 | 19 | 24.77 |
| 06/26/2026 17:26 | 483 | 24.77 |
| 06/26/2026 17:26 | 263 | 24.79 |
| 06/26/2026 17:26 | 2 | 24.78 |
| 06/26/2026 17:26 | 120 | 24.78 |
| 06/26/2026 17:26 | 181 | 24.79 |
| 06/26/2026 17:26 | 61 | 24.79 |
| 06/26/2026 17:26 | 236 | 24.80 |
| 06/26/2026 17:26 | 284 | 24.80 |
| 06/26/2026 17:26 | 185 | 24.80 |
| 06/26/2026 17:26 | 259 | 24.82 |
| 06/26/2026 17:26 | 185 | 24.81 |
| 06/26/2026 17:26 | 216 | 24.81 |
| 06/26/2026 17:26 | 221 | 24.81 |
| 06/26/2026 17:26 | 182 | 24.81 |
| 06/26/2026 17:26 | 186 | 24.81 |
| 06/26/2026 17:26 | 222 | 24.81 |
| 06/26/2026 17:26 | 194 | 24.80 |
| 06/26/2026 17:26 | 263 | 24.80 |
| 06/26/2026 17:26 | 227 | 24.80 |
| 06/26/2026 17:26 | 127 | 24.80 |
| 06/26/2026 17:26 | 193 | 24.80 |
| 06/26/2026 17:26 | 168 | 24.80 |
| 06/26/2026 17:26 | 263 | 24.79 |
| 06/26/2026 17:25 | 1 | 24.79 |
| 06/26/2026 17:25 | 130 | 24.79 |
| 06/26/2026 17:25 | 213 | 24.79 |
| 06/26/2026 17:25 | 193 | 24.79 |
| 06/26/2026 17:25 | 74 | 24.79 |
| 06/26/2026 17:25 | 51 | 24.79 |
| 06/26/2026 17:25 | 5 | 24.78 |
| 06/26/2026 17:25 | 222 | 24.78 |
| 06/26/2026 17:25 | 142 | 24.78 |
| 06/26/2026 17:25 | 331 | 24.79 |
| 06/26/2026 17:24 | 100 | 24.78 |
| 06/26/2026 17:24 | 46 | 24.78 |
| 06/26/2026 17:24 | 235 | 24.78 |
| 06/26/2026 17:24 | 191 | 24.78 |
| 06/26/2026 17:23 | 28 | 24.78 |
| 06/26/2026 17:23 | 222 | 24.78 |
| 06/26/2026 17:23 | 291 | 24.78 |
| 06/26/2026 17:23 | 250 | 24.78 |
| 06/26/2026 17:22 | 68 | 24.78 |
| 06/26/2026 17:22 | 138 | 24.78 |
| 06/26/2026 17:22 | 133 | 24.78 |
| 06/26/2026 17:21 | 60 | 24.78 |
| 06/26/2026 17:21 | 100 | 24.78 |
| 06/26/2026 17:21 | 83 | 24.77 |
| 06/26/2026 17:20 | 216 | 24.78 |
| 06/26/2026 17:20 | 43 | 24.80 |
| 06/26/2026 17:20 | 122 | 24.80 |
| 06/26/2026 17:20 | 250 | 24.80 |
| 06/26/2026 17:20 | 112 | 24.80 |
| 06/26/2026 17:20 | 108 | 24.79 |
| 06/26/2026 17:19 | 78 | 24.78 |
| 06/26/2026 17:19 | 28 | 24.78 |
| 06/26/2026 17:19 | 222 | 24.78 |
| 06/26/2026 17:19 | 57 | 24.79 |
| 06/26/2026 17:19 | 232 | 24.79 |
| 06/26/2026 17:19 | 107 | 24.79 |
| 06/26/2026 17:19 | 110 | 24.80 |
| 06/26/2026 17:19 | 71 | 24.80 |
| 06/26/2026 17:19 | 222 | 24.80 |
| 06/26/2026 17:19 | 186 | 24.80 |
| 06/26/2026 17:19 | 103 | 24.80 |
| 06/26/2026 17:19 | 110 | 24.80 |
| 06/26/2026 17:19 | 368 | 24.80 |
| 06/26/2026 17:19 | 440 | 24.80 |
| 06/26/2026 17:19 | 192 | 24.80 |
| 06/26/2026 17:19 | 456 | 24.79 |
| 06/26/2026 17:19 | 144 | 24.79 |
| 06/26/2026 17:19 | 30 | 24.79 |
| 06/26/2026 17:19 | 128 | 24.78 |
| 06/26/2026 17:19 | 189 | 24.77 |
| 06/26/2026 17:19 | 222 | 24.77 |
| 06/26/2026 17:19 | 187 | 24.77 |
| 06/26/2026 17:19 | 472 | 24.77 |
| 06/26/2026 17:19 | 222 | 24.76 |
| 06/26/2026 17:19 | 35 | 24.76 |
| 06/26/2026 17:18 | 111 | 24.76 |
| 06/26/2026 17:18 | 190 | 24.76 |
| 06/26/2026 17:17 | 12 | 24.77 |
| 06/26/2026 17:17 | 181 | 24.77 |
| 06/26/2026 17:17 | 8 | 24.77 |
| 06/26/2026 17:17 | 29 | 24.77 |
| 06/26/2026 17:17 | 28 | 24.77 |
| 06/26/2026 17:17 | 62 | 24.77 |
| 06/26/2026 17:17 | 416 | 24.77 |
| 06/26/2026 17:17 | 62 | 24.77 |
| 06/26/2026 17:16 | 185 | 24.77 |
| 06/26/2026 17:16 | 121 | 24.77 |
| 06/26/2026 17:16 | 60 | 24.77 |
| 06/26/2026 17:15 | 10 | 24.76 |
| 06/26/2026 17:13 | 25 | 24.76 |
| 06/26/2026 17:13 | 7 | 24.75 |
| 06/26/2026 17:13 | 266 | 24.76 |
| 06/26/2026 17:13 | 101 | 24.76 |
| 06/26/2026 17:13 | 280 | 24.76 |
| 06/26/2026 17:13 | 130 | 24.76 |
| 06/26/2026 17:13 | 259 | 24.75 |
| 06/26/2026 17:13 | 28 | 24.77 |
| 06/26/2026 17:13 | 111 | 24.77 |
| 06/26/2026 17:13 | 280 | 24.76 |
| 06/26/2026 17:13 | 102 | 24.76 |
| 06/26/2026 17:13 | 139 | 24.77 |
| 06/26/2026 17:13 | 280 | 24.77 |
| 06/26/2026 17:13 | 129 | 24.77 |
| 06/26/2026 17:13 | 48 | 24.77 |
| 06/26/2026 17:13 | 194 | 24.76 |
| 06/26/2026 17:13 | 250 | 24.76 |
| 06/26/2026 17:13 | 48 | 24.77 |
| 06/26/2026 17:13 | 47 | 24.77 |
| 06/26/2026 17:13 | 187 | 24.76 |
| 06/26/2026 17:13 | 250 | 24.76 |
| 06/26/2026 17:13 | 194 | 24.76 |
| 06/26/2026 17:13 | 177 | 24.75 |
| 06/26/2026 17:12 | 408 | 24.74 |
| 06/26/2026 17:12 | 645 | 24.74 |
| 06/26/2026 17:12 | 355 | 24.74 |
| 06/26/2026 17:12 | 101 | 24.73 |
| 06/26/2026 17:12 | 109 | 24.72 |
| 06/26/2026 17:12 | 89 | 24.72 |
| 06/26/2026 17:11 | 190 | 24.72 |
| 06/26/2026 17:11 | 96 | 24.72 |
| 06/26/2026 17:10 | 191 | 24.73 |
| 06/26/2026 17:10 | 36 | 24.73 |
| 06/26/2026 17:10 | 57 | 24.73 |
| 06/26/2026 17:10 | 5 | 24.73 |
| 06/26/2026 17:10 | 96 | 24.73 |
| 06/26/2026 17:10 | 600 | 24.74 |
| 06/26/2026 17:10 | 242 | 24.74 |
| 06/26/2026 17:10 | 95 | 24.74 |
| 06/26/2026 17:08 | 59 | 24.73 |
| 06/26/2026 17:08 | 128 | 24.73 |
| 06/26/2026 17:08 | 100 | 24.72 |
| 06/26/2026 17:07 | 126 | 24.71 |
| 06/26/2026 17:07 | 150 | 24.71 |
| 06/26/2026 17:07 | 130 | 24.71 |
| 06/26/2026 17:07 | 111 | 24.70 |
| 06/26/2026 17:07 | 169 | 24.70 |
| 06/26/2026 17:07 | 166 | 24.68 |
| 06/26/2026 17:07 | 150 | 24.66 |
| 06/26/2026 17:07 | 126 | 24.67 |
| 06/26/2026 17:07 | 250 | 24.67 |
| 06/26/2026 17:07 | 280 | 24.67 |
| 06/26/2026 17:07 | 122 | 24.68 |
| 06/26/2026 17:07 | 280 | 24.68 |
| 06/26/2026 17:07 | 250 | 24.68 |
| 06/26/2026 17:07 | 250 | 24.70 |
| 06/26/2026 17:07 | 48 | 24.69 |
| 06/26/2026 17:07 | 400 | 24.69 |
| 06/26/2026 17:07 | 104 | 24.70 |
| 06/26/2026 17:07 | 108 | 24.71 |
| 06/26/2026 17:07 | 270 | 24.71 |
| 06/26/2026 17:07 | 230 | 24.72 |
| 06/26/2026 17:07 | 99 | 24.72 |
| 06/26/2026 17:07 | 244 | 24.73 |
| 06/26/2026 17:07 | 105 | 24.73 |
| 06/26/2026 17:07 | 30 | 24.73 |
| 06/26/2026 17:07 | 250 | 24.73 |
| 06/26/2026 17:07 | 158 | 24.72 |
| 06/26/2026 17:07 | 170 | 24.70 |
| 06/26/2026 17:07 | 183 | 24.70 |
| 06/26/2026 17:07 | 1276 | 24.70 |
| 06/26/2026 17:07 | 353 | 24.695 |
| 06/26/2026 17:07 | 28 | 24.70 |
| 06/26/2026 17:07 | 24 | 24.70 |
| 06/26/2026 17:07 | 28 | 24.70 |
| 06/26/2026 17:07 | 28 | 24.70 |
| 06/26/2026 17:07 | 933 | 24.70 |
| 06/26/2026 17:07 | 70 | 24.69 |
| 06/26/2026 17:07 | 250 | 24.68 |
| 06/26/2026 17:07 | 136 | 24.68 |
| 06/26/2026 17:07 | 123 | 24.68 |
| 06/26/2026 17:07 | 250 | 24.68 |
| 06/26/2026 17:07 | 188 | 24.68 |
| 06/26/2026 17:07 | 350 | 24.68 |
| 06/26/2026 17:07 | 337 | 24.68 |
| 06/26/2026 17:07 | 70 | 24.68 |
| 06/26/2026 17:07 | 180 | 24.68 |
| 06/26/2026 17:07 | 112 | 24.67 |
| 06/26/2026 17:07 | 167 | 24.65 |
| 06/26/2026 17:07 | 76 | 24.64 |
| 06/26/2026 17:07 | 280 | 24.64 |
| 06/26/2026 17:07 | 144 | 24.64 |
| 06/26/2026 17:07 | 187 | 24.64 |
| 06/26/2026 17:07 | 219 | 24.63 |
| 06/26/2026 17:07 | 102 | 24.63 |
| 06/26/2026 17:07 | 45 | 24.63 |
| 06/26/2026 17:07 | 56 | 24.63 |
| 06/26/2026 17:07 | 685 | 24.63 |
| 06/26/2026 17:05 | 83 | 24.62 |
| 06/26/2026 17:04 | 213 | 24.62 |
| 06/26/2026 17:04 | 138 | 24.63 |
| 06/26/2026 17:01 | 160 | 24.63 |
| 06/26/2026 17:01 | 330 | 24.63 |
| 06/26/2026 17:01 | 105 | 24.63 |
| 06/26/2026 17:00 | 76 | 24.63 |
| 06/26/2026 17:00 | 23 | 24.63 |
| 06/26/2026 17:00 | 236 | 24.61 |
| 06/26/2026 17:00 | 109 | 24.61 |
| 06/26/2026 17:00 | 280 | 24.61 |
| 06/26/2026 17:00 | 104 | 24.60 |
| 06/26/2026 16:59 | 30 | 24.60 |
| 06/26/2026 16:59 | 91 | 24.59 |
| 06/26/2026 16:59 | 31 | 24.59 |
| 06/26/2026 16:59 | 136 | 24.59 |
| 06/26/2026 16:59 | 47 | 24.58 |
| 06/26/2026 16:59 | 11 | 24.58 |
| 06/26/2026 16:59 | 36 | 24.58 |
| 06/26/2026 16:59 | 36 | 24.58 |
| 06/26/2026 16:59 | 35 | 24.58 |
| 06/26/2026 16:59 | 101 | 24.58 |
| 06/26/2026 16:59 | 110 | 24.58 |
| 06/26/2026 16:59 | 522 | 24.58 |
| 06/26/2026 16:59 | 280 | 24.58 |
| 06/26/2026 16:56 | 199 | 24.57 |
| 06/26/2026 16:56 | 78 | 24.56 |
| 06/26/2026 16:56 | 270 | 24.57 |
| 06/26/2026 16:56 | 53 | 24.57 |
| 06/26/2026 16:55 | 102 | 24.57 |
| 06/26/2026 16:55 | 216 | 24.57 |
| 06/26/2026 16:55 | 49 | 24.58 |
| 06/26/2026 16:55 | 110 | 24.58 |
| 06/26/2026 16:55 | 190 | 24.59 |
| 06/26/2026 16:55 | 28 | 24.59 |
| 06/26/2026 16:54 | 78 | 24.59 |
| 06/26/2026 16:53 | 100 | 24.59 |
| 06/26/2026 16:52 | 110 | 24.59 |
| 06/26/2026 16:52 | 50 | 24.60 |
| 06/26/2026 16:52 | 140 | 24.60 |
| 06/26/2026 16:52 | 110 | 24.60 |
| 06/26/2026 16:52 | 183 | 24.61 |
| 06/26/2026 16:52 | 508 | 24.60 |
| 06/26/2026 16:52 | 81 | 24.60 |
| 06/26/2026 16:52 | 109 | 24.60 |
| 06/26/2026 16:52 | 23 | 24.60 |
| 06/26/2026 16:50 | 257 | 24.59 |
| 06/26/2026 16:50 | 112 | 24.61 |
| 06/26/2026 16:50 | 2 | 24.61 |
| 06/26/2026 16:50 | 198 | 24.61 |
| 06/26/2026 16:49 | 333 | 24.62 |
| 06/26/2026 16:48 | 120 | 24.63 |
| 06/26/2026 16:48 | 100 | 24.62 |
| 06/26/2026 16:47 | 163 | 24.61 |
| 06/26/2026 16:47 | 99 | 24.61 |
| 06/26/2026 16:46 | 111 | 24.59 |
| 06/26/2026 16:45 | 126 | 24.59 |
| 06/26/2026 16:44 | 16 | 24.59 |
| 06/26/2026 16:44 | 48 | 24.59 |
| 06/26/2026 16:44 | 85 | 24.59 |
| 06/26/2026 16:44 | 85 | 24.59 |
| 06/26/2026 16:44 | 472 | 24.59 |
| 06/26/2026 16:44 | 105 | 24.59 |
| 06/26/2026 16:44 | 747 | 24.585 |
| 06/26/2026 16:44 | 101 | 24.58 |
| 06/26/2026 16:44 | 117 | 24.58 |
| 06/26/2026 16:43 | 12 | 24.57 |
| 06/26/2026 16:43 | 94 | 24.57 |
| 06/26/2026 16:41 | 239 | 24.58 |
| 06/26/2026 16:41 | 190 | 24.59 |
| 06/26/2026 16:41 | 346 | 24.59 |
| 06/26/2026 16:41 | 89 | 24.59 |
| 06/26/2026 16:41 | 104 | 24.59 |
| 06/26/2026 16:41 | 201 | 24.60 |
| 06/26/2026 16:41 | 124 | 24.60 |
| 06/26/2026 16:41 | 110 | 24.60 |
| 06/26/2026 16:41 | 229 | 24.60 |
| 06/26/2026 16:41 | 91 | 24.60 |
| 06/26/2026 16:41 | 51 | 24.60 |
| 06/26/2026 16:40 | 200 | 24.60 |
| 06/26/2026 16:35 | 238 | 24.59 |
| 06/26/2026 16:35 | 181 | 24.59 |
| 06/26/2026 16:35 | 23 | 24.57 |
| 06/26/2026 16:35 | 60 | 24.57 |
| 06/26/2026 16:35 | 705 | 24.57 |
| 06/26/2026 16:35 | 82 | 24.57 |
| 06/26/2026 16:35 | 18 | 24.57 |
| 06/26/2026 16:35 | 232 | 24.57 |
| 06/26/2026 16:35 | 2 | 24.56 |
| 06/26/2026 16:35 | 80 | 24.56 |
| 06/26/2026 16:35 | 101 | 24.56 |
| 06/26/2026 16:35 | 43 | 24.56 |
| 06/26/2026 16:33 | 93 | 24.58 |
| 06/26/2026 16:32 | 54 | 24.59 |
| 06/26/2026 16:32 | 280 | 24.59 |
| 06/26/2026 16:32 | 182 | 24.58 |
| 06/26/2026 16:32 | 12 | 24.58 |
| 06/26/2026 16:32 | 213 | 24.59 |
| 06/26/2026 16:32 | 280 | 24.59 |
| 06/26/2026 16:32 | 196 | 24.59 |
| 06/26/2026 16:31 | 102 | 24.61 |
| 06/26/2026 16:30 | 119 | 24.61 |
| 06/26/2026 16:30 | 78 | 24.61 |
| 06/26/2026 16:30 | 461 | 24.62 |
| 06/26/2026 16:30 | 26 | 24.60 |
| 06/26/2026 16:29 | 107 | 24.61 |
| 06/26/2026 16:28 | 184 | 24.59 |
| 06/26/2026 16:28 | 111 | 24.59 |
| 06/26/2026 16:28 | 74 | 24.59 |
| 06/26/2026 16:28 | 173 | 24.59 |
| 06/26/2026 16:28 | 219 | 24.59 |
| 06/26/2026 16:28 | 191 | 24.59 |
| 06/26/2026 16:28 | 332 | 24.60 |
| 06/26/2026 16:28 | 190 | 24.60 |
| 06/26/2026 16:26 | 89 | 24.60 |
| 06/26/2026 16:26 | 41 | 24.60 |
| 06/26/2026 16:26 | 216 | 24.62 |
| 06/26/2026 16:26 | 166 | 24.63 |
| 06/26/2026 16:26 | 77 | 24.63 |
| 06/26/2026 16:26 | 311 | 24.63 |
| 06/26/2026 16:23 | 29 | 24.62 |
| 06/26/2026 16:23 | 21 | 24.62 |
| 06/26/2026 16:23 | 110 | 24.62 |
| 06/26/2026 16:23 | 108 | 24.63 |
| 06/26/2026 16:23 | 170 | 24.63 |
| 06/26/2026 16:23 | 374 | 24.64 |
| 06/26/2026 16:23 | 101 | 24.64 |
| 06/26/2026 16:23 | 36 | 24.63 |
| 06/26/2026 16:23 | 277 | 24.63 |
| 06/26/2026 16:23 | 84 | 24.62 |
| 06/26/2026 16:23 | 87 | 24.63 |
| 06/26/2026 16:23 | 137 | 24.63 |
| 06/26/2026 16:22 | 1 | 24.63 |
| 06/26/2026 16:22 | 15 | 24.63 |
| 06/26/2026 16:21 | 30 | 24.64 |
| 06/26/2026 16:21 | 214 | 24.64 |
| 06/26/2026 16:20 | 102 | 24.64 |
| 06/26/2026 16:20 | 122 | 24.64 |
| 06/26/2026 16:19 | 150 | 24.64 |
| 06/26/2026 16:18 | 12 | 24.63 |
| 06/26/2026 16:18 | 208 | 24.63 |
| 06/26/2026 16:18 | 220 | 24.64 |
| 06/26/2026 16:18 | 102 | 24.64 |
| 06/26/2026 16:18 | 62 | 24.64 |
| 06/26/2026 16:18 | 557 | 24.635 |
| 06/26/2026 16:18 | 100 | 24.63 |
| 06/26/2026 16:17 | 198 | 24.63 |
| 06/26/2026 16:17 | 12 | 24.62 |
| 06/26/2026 16:17 | 224 | 24.62 |
| 06/26/2026 16:17 | 210 | 24.62 |
| 06/26/2026 16:16 | 1 | 24.64 |
| 06/26/2026 16:16 | 224 | 24.63 |
| 06/26/2026 16:16 | 75 | 24.62 |
| 06/26/2026 16:16 | 107 | 24.63 |
| 06/26/2026 16:16 | 21 | 24.62 |
| 06/26/2026 16:16 | 126 | 24.61 |
| 06/26/2026 16:16 | 60 | 24.61 |
| 06/26/2026 16:16 | 41 | 24.60 |
| 06/26/2026 16:15 | 78 | 24.60 |
| 06/26/2026 16:15 | 108 | 24.60 |
| 06/26/2026 16:15 | 493 | 24.60 |
| 06/26/2026 16:15 | 127 | 24.60 |
| 06/26/2026 16:15 | 123 | 24.60 |
| 06/26/2026 16:15 | 260 | 24.59 |
| 06/26/2026 16:15 | 297 | 24.59 |
| 06/26/2026 16:14 | 224 | 24.58 |
| 06/26/2026 16:14 | 347 | 24.58 |
| 06/26/2026 16:14 | 242 | 24.59 |
| 06/26/2026 16:14 | 224 | 24.59 |
| 06/26/2026 16:14 | 192 | 24.59 |
| 06/26/2026 16:14 | 129 | 24.60 |
| 06/26/2026 16:14 | 78 | 24.60 |
| 06/26/2026 16:13 | 224 | 24.62 |
| 06/26/2026 16:13 | 53 | 24.60 |
| 06/26/2026 16:13 | 25 | 24.60 |
| 06/26/2026 16:13 | 107 | 24.60 |
| 06/26/2026 16:13 | 219 | 24.60 |
| 06/26/2026 16:13 | 256 | 24.61 |
| 06/26/2026 16:12 | 96 | 24.62 |
| 06/26/2026 16:11 | 300 | 24.61 |
| 06/26/2026 16:11 | 224 | 24.61 |
| 06/26/2026 16:11 | 20 | 24.62 |
| 06/26/2026 16:10 | 224 | 24.61 |
| 06/26/2026 16:09 | 224 | 24.61 |
| 06/26/2026 16:09 | 39 | 24.61 |
| 06/26/2026 16:09 | 95 | 24.61 |
| 06/26/2026 16:09 | 188 | 24.61 |
| 06/26/2026 16:08 | 224 | 24.60 |
| 06/26/2026 16:08 | 126 | 24.60 |
| 06/26/2026 16:08 | 260 | 24.59 |
| 06/26/2026 16:07 | 20 | 24.58 |
| 06/26/2026 16:05 | 300 | 24.64 |
| 06/26/2026 16:05 | 224 | 24.65 |
| 06/26/2026 16:05 | 224 | 24.66 |
| 06/26/2026 16:05 | 250 | 24.66 |
| 06/26/2026 16:05 | 216 | 24.65 |
| 06/26/2026 16:05 | 192 | 24.66 |
| 06/26/2026 16:05 | 62 | 24.66 |
| 06/26/2026 16:05 | 250 | 24.66 |
| 06/26/2026 16:05 | 191 | 24.67 |
| 06/26/2026 16:05 | 49 | 24.68 |
| 06/26/2026 16:05 | 41 | 24.67 |
| 06/26/2026 16:04 | 48 | 24.66 |
| 06/26/2026 16:04 | 12 | 24.64 |
| 06/26/2026 16:04 | 260 | 24.64 |
| 06/26/2026 16:03 | 210 | 24.63 |
| 06/26/2026 16:03 | 177 | 24.63 |
| 06/26/2026 16:03 | 519 | 24.62 |
| 06/26/2026 16:03 | 98 | 24.62 |
| 06/26/2026 16:03 | 260 | 24.60 |
| 06/26/2026 16:02 | 210 | 24.60 |
| 06/26/2026 16:02 | 1 | 24.60 |
| 06/26/2026 16:02 | 60 | 24.61 |
| 06/26/2026 16:02 | 5 | 24.62 |
| 06/26/2026 16:02 | 229 | 24.62 |
| 06/26/2026 16:02 | 100 | 24.63 |
| 06/26/2026 16:02 | 170 | 24.63 |
| 06/26/2026 16:01 | 22 | 24.63 |
| 06/26/2026 16:01 | 200 | 24.64 |
| 06/26/2026 16:01 | 121 | 24.64 |
| 06/26/2026 16:01 | 218 | 24.64 |
| 06/26/2026 16:00 | 5 | 24.66 |
| 06/26/2026 16:00 | 86 | 24.65 |
| 06/26/2026 16:00 | 22 | 24.65 |
| 06/26/2026 16:00 | 78 | 24.65 |
| 06/26/2026 16:00 | 1 | 24.65 |
| 06/26/2026 16:00 | 85 | 24.65 |
| 06/26/2026 16:00 | 260 | 24.64 |
| 06/26/2026 16:00 | 260 | 24.64 |
| 06/26/2026 15:59 | 20 | 24.64 |
| 06/26/2026 15:58 | 2 | 24.64 |
| 06/26/2026 15:57 | 115 | 24.64 |
| 06/26/2026 15:57 | 62 | 24.64 |
| 06/26/2026 15:57 | 192 | 24.64 |
| 06/26/2026 15:57 | 84 | 24.65 |
| 06/26/2026 15:57 | 9 | 24.65 |
| 06/26/2026 15:57 | 115 | 24.65 |
| 06/26/2026 15:57 | 78 | 24.65 |
| 06/26/2026 15:56 | 86 | 24.64 |
| 06/26/2026 15:56 | 100 | 24.64 |
| 06/26/2026 15:56 | 104 | 24.63 |
| 06/26/2026 15:56 | 785 | 24.63 |
| 06/26/2026 15:56 | 89 | 24.62 |
| 06/26/2026 15:56 | 260 | 24.615 |
| 06/26/2026 15:56 | 211 | 24.62 |
| 06/26/2026 15:56 | 62 | 24.62 |
| 06/26/2026 15:56 | 1 | 24.62 |
| 06/26/2026 15:56 | 364 | 24.63 |
| 06/26/2026 15:55 | 170 | 24.64 |
| 06/26/2026 15:55 | 121 | 24.64 |
| 06/26/2026 15:53 | 219 | 24.63 |
| 06/26/2026 15:53 | 220 | 24.63 |
| 06/26/2026 15:52 | 192 | 24.64 |
| 06/26/2026 15:52 | 250 | 24.64 |
| 06/26/2026 15:51 | 90 | 24.64 |
| 06/26/2026 15:51 | 78 | 24.63 |
| 06/26/2026 15:50 | 224 | 24.64 |
| 06/26/2026 15:50 | 12 | 24.63 |
| 06/26/2026 15:50 | 260 | 24.64 |
| 06/26/2026 15:48 | 224 | 24.64 |
| 06/26/2026 15:48 | 107 | 24.64 |
| 06/26/2026 15:48 | 265 | 24.64 |
| 06/26/2026 15:48 | 192 | 24.64 |
| 06/26/2026 15:48 | 30 | 24.66 |
| 06/26/2026 15:48 | 63 | 24.65 |
| 06/26/2026 15:48 | 62 | 24.65 |
| 06/26/2026 15:48 | 210 | 24.65 |
| 06/26/2026 15:47 | 39 | 24.66 |
| 06/26/2026 15:47 | 250 | 24.66 |
| 06/26/2026 15:46 | 35 | 24.66 |
| 06/26/2026 15:46 | 81 | 24.66 |
| 06/26/2026 15:46 | 117 | 24.66 |
| 06/26/2026 15:45 | 106 | 24.64 |
| 06/26/2026 15:45 | 62 | 24.64 |
| 06/26/2026 15:45 | 62 | 24.64 |
| 06/26/2026 15:45 | 204 | 24.64 |
| 06/26/2026 15:45 | 150 | 24.65 |
| 06/26/2026 15:45 | 1 | 24.64 |
| 06/26/2026 15:45 | 62 | 24.64 |
| 06/26/2026 15:45 | 210 | 24.64 |
| 06/26/2026 15:44 | 6 | 24.65 |
| 06/26/2026 15:44 | 153 | 24.66 |
| 06/26/2026 15:44 | 134 | 24.66 |
| 06/26/2026 15:44 | 60 | 24.65 |
| 06/26/2026 15:43 | 224 | 24.64 |
| 06/26/2026 15:43 | 234 | 24.63 |
| 06/26/2026 15:42 | 22 | 24.62 |
| 06/26/2026 15:42 | 100 | 24.62 |
| 06/26/2026 15:42 | 119 | 24.62 |
| 06/26/2026 15:42 | 223 | 24.61 |
| 06/26/2026 15:42 | 110 | 24.61 |
| 06/26/2026 15:42 | 1 | 24.61 |
| 06/26/2026 15:42 | 508 | 24.61 |
| 06/26/2026 15:42 | 260 | 24.595 |
| 06/26/2026 15:42 | 110 | 24.59 |
| 06/26/2026 15:41 | 62 | 24.59 |
| 06/26/2026 15:40 | 93 | 24.61 |
| 06/26/2026 15:40 | 529 | 24.63 |
| 06/26/2026 15:40 | 107 | 24.60 |
| 06/26/2026 15:40 | 177 | 24.60 |
| 06/26/2026 15:40 | 177 | 24.59 |
| 06/26/2026 15:40 | 250 | 24.57 |
| 06/26/2026 15:40 | 250 | 24.58 |
| 06/26/2026 15:40 | 224 | 24.57 |
| 06/26/2026 15:40 | 216 | 24.57 |
| 06/26/2026 15:40 | 529 | 24.57 |
| 06/26/2026 15:40 | 82 | 24.58 |
| 06/26/2026 15:40 | 142 | 24.58 |
| 06/26/2026 15:40 | 108 | 24.58 |
| 06/26/2026 15:40 | 142 | 24.58 |
| 06/26/2026 15:40 | 199 | 24.59 |
| 06/26/2026 15:40 | 529 | 24.58 |
| 06/26/2026 15:40 | 218 | 24.58 |
| 06/26/2026 15:40 | 172 | 24.58 |
| 06/26/2026 15:40 | 230 | 24.58 |
| 06/26/2026 15:40 | 178 | 24.58 |
| 06/26/2026 15:40 | 62 | 24.58 |
| 06/26/2026 15:39 | 100 | 24.61 |
| 06/26/2026 15:39 | 135 | 24.60 |
| 06/26/2026 15:39 | 11 | 24.59 |
| 06/26/2026 15:39 | 146 | 24.59 |
| 06/26/2026 15:39 | 175 | 24.59 |
| 06/26/2026 15:39 | 224 | 24.59 |
| 06/26/2026 15:39 | 247 | 24.59 |
| 06/26/2026 15:39 | 224 | 24.60 |
| 06/26/2026 15:39 | 169 | 24.60 |
| 06/26/2026 15:39 | 62 | 24.60 |
| 06/26/2026 15:39 | 201 | 24.60 |
| 06/26/2026 15:38 | 224 | 24.61 |
| 06/26/2026 15:38 | 113 | 24.60 |
| 06/26/2026 15:38 | 62 | 24.60 |
| 06/26/2026 15:38 | 199 | 24.60 |
| 06/26/2026 15:37 | 128 | 24.60 |
| 06/26/2026 15:37 | 62 | 24.60 |
| 06/26/2026 15:37 | 224 | 24.61 |
| 06/26/2026 15:37 | 250 | 24.62 |
| 06/26/2026 15:37 | 224 | 24.62 |
| 06/26/2026 15:37 | 250 | 24.63 |
| 06/26/2026 15:37 | 62 | 24.62 |
| 06/26/2026 15:37 | 62 | 24.62 |
| 06/26/2026 15:35 | 62 | 24.64 |
| 06/26/2026 15:35 | 62 | 24.64 |
| 06/26/2026 15:35 | 259 | 24.64 |
| 06/26/2026 15:35 | 224 | 24.64 |
| 06/26/2026 15:35 | 497 | 24.65 |
| 06/26/2026 15:35 | 224 | 24.65 |
| 06/26/2026 15:35 | 1 | 24.66 |
| 06/26/2026 15:35 | 213 | 24.66 |
| 06/26/2026 15:35 | 224 | 24.66 |
| 06/26/2026 15:35 | 23 | 24.67 |
| 06/26/2026 15:35 | 2000 | 24.66 |
| 06/26/2026 15:35 | 251 | 24.64 |
| 06/26/2026 15:35 | 99 | 24.64 |
| 06/26/2026 15:35 | 222 | 24.64 |
| 06/26/2026 15:35 | 122 | 24.63 |
| 06/26/2026 15:34 | 167 | 24.62 |
| 06/26/2026 15:33 | 269 | 24.61 |
| 06/26/2026 15:32 | 26 | 24.62 |
| 06/26/2026 15:32 | 108 | 24.62 |
| 06/26/2026 15:32 | 2500 | 24.62 |
| 06/26/2026 15:32 | 99 | 24.61 |
| 06/26/2026 15:32 | 85 | 24.61 |
| 06/26/2026 15:32 | 96 | 24.61 |
| 06/26/2026 15:32 | 9 | 24.61 |
| 06/26/2026 15:32 | 9 | 24.61 |
| 06/26/2026 15:32 | 111 | 24.60 |
| 06/26/2026 15:31 | 352 | 24.57 |
| 06/26/2026 15:31 | 22 | 24.57 |
| 06/26/2026 15:31 | 14 | 24.57 |
| 06/26/2026 15:30 | 95 | 24.56 |
| 06/26/2026 15:30 | 134 | 24.56 |
| 06/26/2026 15:30 | 250 | 24.55 |
| 06/26/2026 15:30 | 224 | 24.55 |
| 06/26/2026 15:30 | 82 | 24.54 |
| 06/26/2026 15:30 | 59 | 24.53 |
| 06/26/2026 15:30 | 99 | 24.53 |
| 06/26/2026 15:30 | 6 | 24.53 |
| 06/26/2026 15:29 | 156 | 24.52 |
| 06/26/2026 15:28 | 629 | 24.51 |
| 06/26/2026 15:28 | 101 | 24.51 |
| 06/26/2026 15:28 | 11 | 24.51 |
| 06/26/2026 15:28 | 11 | 24.51 |
| 06/26/2026 15:27 | 112 | 24.50 |
| 06/26/2026 15:27 | 13 | 24.50 |
| 06/26/2026 15:27 | 21 | 24.49 |
| 06/26/2026 15:27 | 122 | 24.50 |
| 06/26/2026 15:27 | 197 | 24.52 |
| 06/26/2026 15:27 | 92 | 24.53 |
| 06/26/2026 15:27 | 205 | 24.53 |
| 06/26/2026 15:27 | 108 | 24.53 |
| 06/26/2026 15:27 | 103 | 24.53 |
| 06/26/2026 15:27 | 192 | 24.54 |
| 06/26/2026 15:24 | 46 | 24.56 |
| 06/26/2026 15:24 | 120 | 24.56 |
| 06/26/2026 15:22 | 490 | 24.54 |
| 06/26/2026 15:20 | 77 | 24.55 |
| 06/26/2026 15:20 | 190 | 24.55 |
| 06/26/2026 15:20 | 135 | 24.55 |
| 06/26/2026 15:20 | 12 | 24.54 |
| 06/26/2026 15:20 | 142 | 24.54 |
| 06/26/2026 15:20 | 108 | 24.54 |
| 06/26/2026 15:20 | 73 | 24.53 |
| 06/26/2026 15:20 | 65 | 24.53 |
| 06/26/2026 15:20 | 10 | 24.53 |
| 06/26/2026 15:20 | 10 | 24.53 |
| 06/26/2026 15:18 | 62 | 24.51 |
| 06/26/2026 15:18 | 25 | 24.52 |
| 06/26/2026 15:18 | 199 | 24.53 |
| 06/26/2026 15:18 | 108 | 24.53 |
| 06/26/2026 15:18 | 62 | 24.53 |
| 06/26/2026 15:18 | 94 | 24.54 |
| 06/26/2026 15:18 | 191 | 24.54 |
| 06/26/2026 15:18 | 201 | 24.55 |
| 06/26/2026 15:18 | 77 | 24.55 |
| 06/26/2026 15:17 | 206 | 24.56 |
| 06/26/2026 15:15 | 154 | 24.56 |
| 06/26/2026 15:15 | 299 | 24.55 |
| 06/26/2026 15:15 | 100 | 24.55 |
| 06/26/2026 15:15 | 77 | 24.55 |
| 06/26/2026 15:15 | 190 | 24.55 |
| 06/26/2026 15:15 | 250 | 24.56 |
| 06/26/2026 15:13 | 52 | 24.55 |
| 06/26/2026 15:13 | 3 | 24.55 |
| 06/26/2026 15:13 | 70 | 24.55 |
| 06/26/2026 15:13 | 108 | 24.55 |
| 06/26/2026 15:13 | 270 | 24.55 |
| 06/26/2026 15:10 | 191 | 24.52 |
| 06/26/2026 15:09 | 8 | 24.53 |
| 06/26/2026 15:09 | 140 | 24.53 |
| 06/26/2026 15:09 | 32 | 24.50 |
| 06/26/2026 15:09 | 103 | 24.49 |
| 06/26/2026 15:09 | 242 | 24.49 |
| 06/26/2026 15:09 | 299 | 24.50 |
| 06/26/2026 15:09 | 29 | 24.51 |
| 06/26/2026 15:09 | 143 | 24.51 |
| 06/26/2026 15:09 | 109 | 24.50 |
| 06/26/2026 15:09 | 127 | 24.50 |
| 06/26/2026 15:09 | 8 | 24.49 |
| 06/26/2026 15:09 | 33 | 24.49 |
| 06/26/2026 15:09 | 85 | 24.49 |
| 06/26/2026 15:09 | 85 | 24.49 |
| 06/26/2026 15:09 | 148 | 24.49 |
| 06/26/2026 15:09 | 107 | 24.49 |
| 06/26/2026 15:09 | 179 | 24.48 |
| 06/26/2026 15:09 | 130 | 24.48 |
| 06/26/2026 15:09 | 651 | 24.48 |
| 06/26/2026 15:09 | 151 | 24.48 |
| 06/26/2026 15:09 | 100 | 24.48 |
| 06/26/2026 15:06 | 14 | 24.47 |
| 06/26/2026 15:06 | 128 | 24.47 |
| 06/26/2026 15:06 | 172 | 24.47 |
| 06/26/2026 15:03 | 204 | 24.46 |
| 06/26/2026 15:03 | 62 | 24.46 |
| 06/26/2026 15:03 | 192 | 24.47 |
| 06/26/2026 15:01 | 62 | 24.48 |
| 06/26/2026 15:00 | 128 | 24.50 |
| 06/26/2026 14:59 | 62 | 24.50 |
| 06/26/2026 14:59 | 62 | 24.50 |
| 06/26/2026 14:58 | 196 | 24.51 |
| 06/26/2026 14:58 | 212 | 24.52 |
| 06/26/2026 14:58 | 108 | 24.52 |
| 06/26/2026 14:58 | 62 | 24.52 |
| 06/26/2026 14:55 | 209 | 24.54 |
| 06/26/2026 14:55 | 43 | 24.53 |
| 06/26/2026 14:54 | 17 | 24.52 |
| 06/26/2026 14:54 | 18 | 24.52 |
| 06/26/2026 14:54 | 135 | 24.50 |
| 06/26/2026 14:54 | 185 | 24.50 |
| 06/26/2026 14:54 | 299 | 24.50 |
| 06/26/2026 14:54 | 186 | 24.50 |
| 06/26/2026 14:54 | 92 | 24.50 |
| 06/26/2026 14:54 | 300 | 24.50 |
| 06/26/2026 14:54 | 108 | 24.50 |
| 06/26/2026 14:54 | 138 | 24.50 |
| 06/26/2026 14:54 | 409 | 24.49 |
| 06/26/2026 14:54 | 151 | 24.49 |
| 06/26/2026 14:54 | 409 | 24.48 |
| 06/26/2026 14:54 | 532 | 24.48 |
| 06/26/2026 14:54 | 799 | 24.48 |
| 06/26/2026 14:54 | 144 | 24.48 |
| 06/26/2026 14:54 | 108 | 24.48 |
| 06/26/2026 14:54 | 2000 | 24.48 |
| 06/26/2026 14:54 | 327 | 24.48 |
| 06/26/2026 14:54 | 107 | 24.48 |
| 06/26/2026 14:54 | 110 | 24.48 |
| 06/26/2026 14:54 | 280 | 24.47 |
| 06/26/2026 14:54 | 299 | 24.47 |
| 06/26/2026 14:54 | 130 | 24.47 |
| 06/26/2026 14:54 | 218 | 24.45 |
| 06/26/2026 14:54 | 1 | 24.45 |
| 06/26/2026 14:54 | 220 | 24.45 |
| 06/26/2026 14:54 | 274 | 24.45 |
| 06/26/2026 14:54 | 130 | 24.45 |
| 06/26/2026 14:54 | 141 | 24.45 |
| 06/26/2026 14:54 | 2500 | 24.46 |
| 06/26/2026 14:54 | 205 | 24.46 |
| 06/26/2026 14:54 | 200 | 24.46 |
| 06/26/2026 14:54 | 499 | 24.48 |
| 06/26/2026 14:48 | 69 | 24.48 |
| 06/26/2026 14:48 | 62 | 24.48 |
| 06/26/2026 14:48 | 320 | 24.48 |
| 06/26/2026 14:47 | 265 | 24.49 |
| 06/26/2026 14:47 | 160 | 24.49 |
| 06/26/2026 14:47 | 89 | 24.49 |
| 06/26/2026 14:47 | 239 | 24.49 |
| 06/26/2026 14:46 | 62 | 24.48 |
| 06/26/2026 14:45 | 197 | 24.50 |
| 06/26/2026 14:45 | 100 | 24.50 |
| 06/26/2026 14:44 | 239 | 24.51 |
| 06/26/2026 14:44 | 193 | 24.51 |
| 06/26/2026 14:41 | 17 | 24.52 |
| 06/26/2026 14:41 | 69 | 24.52 |
| 06/26/2026 14:41 | 17 | 24.52 |
| 06/26/2026 14:40 | 32 | 24.55 |
| 06/26/2026 14:39 | 146 | 24.54 |
| 06/26/2026 14:39 | 145 | 24.53 |
| 06/26/2026 14:39 | 62 | 24.52 |
| 06/26/2026 14:39 | 90 | 24.52 |
| 06/26/2026 14:39 | 123 | 24.52 |
| 06/26/2026 14:39 | 62 | 24.52 |
| 06/26/2026 14:39 | 197 | 24.52 |
| 06/26/2026 14:39 | 120 | 24.53 |
| 06/26/2026 14:39 | 52 | 24.53 |
| 06/26/2026 14:39 | 374 | 24.53 |
| 06/26/2026 14:38 | 132 | 24.53 |
| 06/26/2026 14:38 | 250 | 24.53 |
| 06/26/2026 14:38 | 239 | 24.55 |
| 06/26/2026 14:38 | 62 | 24.54 |
| 06/26/2026 14:38 | 62 | 24.54 |
| 06/26/2026 14:38 | 237 | 24.54 |
| 06/26/2026 14:38 | 10 | 24.55 |
| 06/26/2026 14:37 | 106 | 24.55 |
| 06/26/2026 14:30 | 97 | 24.53 |
| 06/26/2026 14:30 | 197 | 24.53 |
| 06/26/2026 14:30 | 65 | 24.54 |
| 06/26/2026 14:30 | 16 | 24.54 |
| 06/26/2026 14:30 | 107 | 24.54 |
| 06/26/2026 14:30 | 295 | 24.54 |
| 06/26/2026 14:24 | 143 | 24.54 |
| 06/26/2026 14:24 | 239 | 24.54 |
| 06/26/2026 14:24 | 272 | 24.54 |
| 06/26/2026 14:24 | 143 | 24.54 |
| 06/26/2026 14:24 | 239 | 24.54 |
| 06/26/2026 14:24 | 13 | 24.55 |
| 06/26/2026 14:24 | 118 | 24.55 |
| 06/26/2026 14:24 | 266 | 24.55 |
| 06/26/2026 14:24 | 141 | 24.55 |
| 06/26/2026 14:24 | 149 | 24.55 |
| 06/26/2026 14:24 | 408 | 24.54 |
| 06/26/2026 14:24 | 272 | 24.54 |
| 06/26/2026 14:24 | 116 | 24.54 |
| 06/26/2026 14:24 | 69 | 24.54 |
| 06/26/2026 14:24 | 82 | 24.54 |
| 06/26/2026 14:24 | 149 | 24.54 |
| 06/26/2026 14:24 | 204 | 24.54 |
| 06/26/2026 14:24 | 406 | 24.54 |
| 06/26/2026 14:24 | 150 | 24.53 |
| 06/26/2026 14:24 | 343 | 24.53 |
| 06/26/2026 14:24 | 205 | 24.53 |
| 06/26/2026 14:24 | 150 | 24.53 |
| 06/26/2026 14:24 | 92 | 24.53 |
| 06/26/2026 14:24 | 185 | 24.53 |
| 06/26/2026 14:21 | 148 | 24.51 |
| 06/26/2026 14:21 | 286 | 24.51 |
| 06/26/2026 14:21 | 29 | 24.51 |
| 06/26/2026 14:21 | 23 | 24.51 |
| 06/26/2026 14:21 | 146 | 24.51 |
| 06/26/2026 14:21 | 62 | 24.51 |
| 06/26/2026 14:18 | 62 | 24.53 |
| 06/26/2026 14:18 | 235 | 24.53 |
| 06/26/2026 14:18 | 202 | 24.54 |
| 06/26/2026 14:15 | 342 | 24.54 |
| 06/26/2026 14:15 | 154 | 24.54 |
| 06/26/2026 14:15 | 81 | 24.54 |
| 06/26/2026 14:15 | 20 | 24.54 |
| 06/26/2026 14:15 | 200 | 24.54 |
| 06/26/2026 14:11 | 69 | 24.53 |
| 06/26/2026 14:11 | 62 | 24.53 |
| 06/26/2026 14:11 | 204 | 24.53 |
| 06/26/2026 14:10 | 24 | 24.54 |
| 06/26/2026 14:10 | 161 | 24.54 |
| 06/26/2026 14:10 | 8 | 24.54 |
| 06/26/2026 14:09 | 100 | 24.55 |
| 06/26/2026 14:07 | 74 | 24.52 |
| 06/26/2026 14:06 | 178 | 24.51 |
| 06/26/2026 14:06 | 139 | 24.51 |
| 06/26/2026 14:06 | 62 | 24.51 |
| 06/26/2026 14:06 | 62 | 24.51 |
| 06/26/2026 14:06 | 205 | 24.51 |
| 06/26/2026 14:06 | 116 | 24.51 |
| 06/26/2026 14:06 | 96 | 24.52 |
| 06/26/2026 14:05 | 50 | 24.51 |
| 06/26/2026 14:05 | 55 | 24.51 |
| 06/26/2026 14:05 | 106 | 24.51 |
| 06/26/2026 14:05 | 67 | 24.51 |
| 06/26/2026 14:05 | 103 | 24.50 |
| 06/26/2026 14:05 | 142 | 24.50 |
| 06/26/2026 14:02 | 135 | 24.49 |
| 06/26/2026 14:02 | 95 | 24.49 |
| 06/26/2026 14:02 | 59 | 24.49 |
| 06/26/2026 14:01 | 20 | 24.49 |
| 06/26/2026 14:00 | 42 | 24.49 |
| 06/26/2026 13:59 | 39 | 24.50 |
| 06/26/2026 13:59 | 15 | 24.50 |
| 06/26/2026 13:58 | 101 | 24.51 |
| 06/26/2026 13:58 | 364 | 24.50 |
| 06/26/2026 13:58 | 429 | 24.50 |
| 06/26/2026 13:58 | 106 | 24.50 |
| 06/26/2026 13:58 | 224 | 24.50 |
| 06/26/2026 13:57 | 80 | 24.49 |
| 06/26/2026 13:56 | 141 | 24.50 |
| 06/26/2026 13:56 | 224 | 24.50 |
| 06/26/2026 13:56 | 20 | 24.50 |
| 06/26/2026 13:56 | 81 | 24.50 |
| 06/26/2026 13:54 | 9 | 24.52 |
| 06/26/2026 13:54 | 138 | 24.53 |
| 06/26/2026 13:54 | 12 | 24.53 |
| 06/26/2026 13:54 | 10 | 24.53 |
| 06/26/2026 13:54 | 10 | 24.53 |
| 06/26/2026 13:52 | 1 | 24.51 |
| 06/26/2026 13:52 | 50 | 24.52 |
| 06/26/2026 13:52 | 108 | 24.52 |
| 06/26/2026 13:52 | 202 | 24.52 |
| 06/26/2026 13:52 | 228 | 24.53 |
| 06/26/2026 13:52 | 98 | 24.54 |
| 06/26/2026 13:52 | 586 | 24.54 |
| 06/26/2026 13:51 | 502 | 24.56 |
| 06/26/2026 13:51 | 36 | 24.56 |
| 06/26/2026 13:51 | 128 | 24.57 |
| 06/26/2026 13:51 | 219 | 24.59 |
| 06/26/2026 13:51 | 224 | 24.59 |
| 06/26/2026 13:51 | 157 | 24.58 |
| 06/26/2026 13:51 | 129 | 24.58 |
| 06/26/2026 13:51 | 259 | 24.59 |
| 06/26/2026 13:51 | 62 | 24.59 |
| 06/26/2026 13:51 | 104 | 24.59 |
| 06/26/2026 13:51 | 107 | 24.59 |
| 06/26/2026 13:51 | 162 | 24.59 |
| 06/26/2026 13:51 | 150 | 24.59 |
| 06/26/2026 13:51 | 125 | 24.59 |
| 06/26/2026 13:51 | 157 | 24.60 |
| 06/26/2026 13:51 | 124 | 24.60 |
| 06/26/2026 13:51 | 14 | 24.61 |
| 06/26/2026 13:51 | 62 | 24.61 |
| 06/26/2026 13:50 | 78 | 24.62 |
| 06/26/2026 13:49 | 49 | 24.63 |
| 06/26/2026 13:48 | 97 | 24.63 |
| 06/26/2026 13:48 | 90 | 24.63 |
| 06/26/2026 13:48 | 140 | 24.63 |
| 06/26/2026 13:43 | 24 | 24.62 |
| 06/26/2026 13:43 | 197 | 24.62 |
| 06/26/2026 13:43 | 20 | 24.62 |
| 06/26/2026 13:39 | 205 | 24.63 |
| 06/26/2026 13:39 | 123 | 24.63 |
| 06/26/2026 13:39 | 109 | 24.63 |
| 06/26/2026 13:39 | 129 | 24.64 |
| 06/26/2026 13:39 | 107 | 24.62 |
| 06/26/2026 13:39 | 407 | 24.62 |
| 06/26/2026 13:39 | 160 | 24.62 |
| 06/26/2026 13:39 | 120 | 24.62 |
| 06/26/2026 13:39 | 125 | 24.61 |
| 06/26/2026 13:38 | 106 | 24.60 |
| 06/26/2026 13:38 | 86 | 24.60 |
| 06/26/2026 13:38 | 210 | 24.60 |
| 06/26/2026 13:36 | 17 | 24.57 |
| 06/26/2026 13:34 | 62 | 24.59 |
| 06/26/2026 13:34 | 192 | 24.59 |
| 06/26/2026 13:32 | 90 | 24.59 |
| 06/26/2026 13:32 | 50 | 24.59 |
| 06/26/2026 13:31 | 198 | 24.58 |
| 06/26/2026 13:31 | 191 | 24.58 |
| 06/26/2026 13:31 | 179 | 24.58 |
| 06/26/2026 13:31 | 25 | 24.58 |
| 06/26/2026 13:31 | 12 | 24.58 |
| 06/26/2026 13:31 | 13 | 24.58 |
| 06/26/2026 13:31 | 50 | 24.57 |
| 06/26/2026 13:27 | 44 | 24.57 |
| 06/26/2026 13:26 | 285 | 24.60 |
| 06/26/2026 13:25 | 62 | 24.61 |
| 06/26/2026 13:24 | 110 | 24.60 |
| 06/26/2026 13:24 | 49 | 24.60 |
| 06/26/2026 13:24 | 5 | 24.60 |
| 06/26/2026 13:23 | 93 | 24.58 |
| 06/26/2026 13:22 | 41 | 24.58 |
| 06/26/2026 13:22 | 110 | 24.57 |
| 06/26/2026 13:20 | 530 | 24.56 |
| 06/26/2026 13:20 | 529 | 24.58 |
| 06/26/2026 13:20 | 50 | 24.58 |
| 06/26/2026 13:20 | 221 | 24.60 |
| 06/26/2026 13:20 | 225 | 24.61 |
| 06/26/2026 13:20 | 108 | 24.62 |
| 06/26/2026 13:20 | 120 | 24.62 |
| 06/26/2026 13:20 | 118 | 24.62 |
| 06/26/2026 13:20 | 11 | 24.62 |
| 06/26/2026 13:20 | 97 | 24.61 |
| 06/26/2026 13:20 | 119 | 24.61 |
| 06/26/2026 13:20 | 366 | 24.61 |
| 06/26/2026 13:20 | 69 | 24.61 |
| 06/26/2026 13:20 | 179 | 24.60 |
| 06/26/2026 13:20 | 76 | 24.60 |
| 06/26/2026 13:20 | 66 | 24.60 |
| 06/26/2026 13:20 | 250 | 24.60 |
| 06/26/2026 13:20 | 30 | 24.58 |
| 06/26/2026 13:17 | 3 | 24.59 |
| 06/26/2026 13:15 | 13 | 24.60 |
| 06/26/2026 13:15 | 191 | 24.60 |
| 06/26/2026 13:15 | 300 | 24.60 |
| 06/26/2026 13:15 | 196 | 24.61 |
| 06/26/2026 13:13 | 213 | 24.62 |
| 06/26/2026 13:13 | 225 | 24.62 |
| 06/26/2026 13:13 | 100 | 24.62 |
| 06/26/2026 13:11 | 94 | 24.60 |
| 06/26/2026 13:11 | 190 | 24.60 |
| 06/26/2026 13:11 | 1000 | 24.60 |
| 06/26/2026 13:11 | 20 | 24.63 |
| 06/26/2026 13:10 | 250 | 24.61 |
| 06/26/2026 13:10 | 225 | 24.61 |
| 06/26/2026 13:10 | 225 | 24.61 |
| 06/26/2026 13:09 | 98 | 24.59 |
| 06/26/2026 13:09 | 225 | 24.59 |
| 06/26/2026 13:09 | 100 | 24.59 |
| 06/26/2026 13:07 | 8 | 24.60 |
| 06/26/2026 13:06 | 83 | 24.55 |
| 06/26/2026 13:06 | 121 | 24.54 |
| 06/26/2026 13:03 | 23 | 24.51 |
| 06/26/2026 13:02 | 33 | 24.51 |
| 06/26/2026 13:02 | 83 | 24.51 |
| 06/26/2026 13:02 | 191 | 24.51 |
| 06/26/2026 13:02 | 100 | 24.51 |
| 06/26/2026 13:02 | 107 | 24.50 |
| 06/26/2026 13:02 | 7 | 24.49 |
| 06/26/2026 13:02 | 17 | 24.49 |
| 06/26/2026 13:02 | 16 | 24.49 |
| 06/26/2026 12:59 | 46 | 24.49 |
| 06/26/2026 12:59 | 62 | 24.48 |
| 06/26/2026 12:59 | 97 | 24.48 |
| 06/26/2026 12:57 | 29 | 24.50 |
| 06/26/2026 12:56 | 300 | 24.50 |
| 06/26/2026 12:55 | 13 | 24.48 |
| 06/26/2026 12:55 | 106 | 24.47 |
| 06/26/2026 12:55 | 109 | 24.46 |
| 06/26/2026 12:54 | 194 | 24.44 |
| 06/26/2026 12:54 | 199 | 24.45 |
| 06/26/2026 12:54 | 415 | 24.44 |
| 06/26/2026 12:54 | 410 | 24.44 |
| 06/26/2026 12:54 | 218 | 24.44 |
| 06/26/2026 12:54 | 303 | 24.44 |
| 06/26/2026 12:54 | 62 | 24.44 |
| 06/26/2026 12:54 | 245 | 24.44 |
| 06/26/2026 12:54 | 184 | 24.44 |
| 06/26/2026 12:54 | 250 | 24.44 |
| 06/26/2026 12:54 | 126 | 24.44 |
| 06/26/2026 12:54 | 108 | 24.43 |
| 06/26/2026 12:54 | 493 | 24.43 |
| 06/26/2026 12:54 | 410 | 24.43 |
| 06/26/2026 12:54 | 218 | 24.43 |
| 06/26/2026 12:54 | 269 | 24.43 |
| 06/26/2026 12:54 | 221 | 24.43 |
| 06/26/2026 12:54 | 125 | 24.43 |
| 06/26/2026 12:54 | 110 | 24.42 |
| 06/26/2026 12:54 | 218 | 24.42 |
| 06/26/2026 12:54 | 62 | 24.42 |
| 06/26/2026 12:54 | 130 | 24.42 |
| 06/26/2026 12:54 | 218 | 24.42 |
| 06/26/2026 12:52 | 638 | 24.36 |
| 06/26/2026 12:52 | 103 | 24.36 |
| 06/26/2026 12:52 | 781 | 24.35 |
| 06/26/2026 12:52 | 41 | 24.34 |
| 06/26/2026 12:52 | 1 | 24.34 |
| 06/26/2026 12:52 | 500 | 24.35 |
| 06/26/2026 12:52 | 130 | 24.35 |
| 06/26/2026 12:52 | 43 | 24.35 |
| 06/26/2026 12:52 | 7 | 24.36 |
| 06/26/2026 12:52 | 119 | 24.36 |
| 06/26/2026 12:52 | 269 | 24.36 |
| 06/26/2026 12:52 | 32 | 24.36 |
| 06/26/2026 12:52 | 35 | 24.39 |
| 06/26/2026 12:52 | 200 | 24.40 |
| 06/26/2026 12:52 | 62 | 24.40 |
| 06/26/2026 12:50 | 20 | 24.38 |
| 06/26/2026 12:49 | 241 | 24.39 |
| 06/26/2026 12:49 | 110 | 24.39 |
| 06/26/2026 12:49 | 353 | 24.39 |
| 06/26/2026 12:49 | 362 | 24.39 |
| 06/26/2026 12:49 | 362 | 24.37 |
| 06/26/2026 12:49 | 29 | 24.37 |
| 06/26/2026 12:49 | 10 | 24.36 |
| 06/26/2026 12:48 | 3 | 24.38 |
| 06/26/2026 12:48 | 142 | 24.38 |
| 06/26/2026 12:48 | 41 | 24.38 |
| 06/26/2026 12:48 | 42 | 24.39 |
| 06/26/2026 12:48 | 206 | 24.40 |
| 06/26/2026 12:48 | 3 | 24.40 |
| 06/26/2026 12:48 | 7 | 24.40 |
| 06/26/2026 12:48 | 180 | 24.40 |
| 06/26/2026 12:48 | 40 | 24.40 |
| 06/26/2026 12:48 | 160 | 24.40 |
| 06/26/2026 12:48 | 160 | 24.40 |
| 06/26/2026 12:48 | 50 | 24.40 |
| 06/26/2026 12:48 | 41 | 24.40 |
| 06/26/2026 12:48 | 43 | 24.40 |
| 06/26/2026 12:47 | 10 | 24.42 |
| 06/26/2026 12:47 | 210 | 24.42 |
| 06/26/2026 12:47 | 30 | 24.42 |
| 06/26/2026 12:47 | 92 | 24.43 |
| 06/26/2026 12:47 | 117 | 24.44 |
| 06/26/2026 12:47 | 41 | 24.44 |
| 06/26/2026 12:47 | 177 | 24.45 |
| 06/26/2026 12:47 | 50 | 24.45 |
| 06/26/2026 12:47 | 23 | 24.45 |
| 06/26/2026 12:47 | 20 | 24.45 |
| 06/26/2026 12:47 | 72 | 24.48 |
| 06/26/2026 12:46 | 15 | 24.46 |
| 06/26/2026 12:46 | 26 | 24.46 |
| 06/26/2026 12:46 | 4 | 24.47 |
| 06/26/2026 12:46 | 527 | 24.47 |
| 06/26/2026 12:46 | 10 | 24.47 |
| 06/26/2026 12:46 | 11 | 24.48 |
| 06/26/2026 12:46 | 41 | 24.48 |
| 06/26/2026 12:46 | 41 | 24.49 |
| 06/26/2026 12:46 | 1000 | 24.50 |
| 06/26/2026 12:46 | 83 | 24.50 |
| 06/26/2026 12:46 | 84 | 24.50 |
| 06/26/2026 12:46 | 185 | 24.50 |
| 06/26/2026 12:46 | 65 | 24.50 |
| 06/26/2026 12:46 | 129 | 24.50 |
| 06/26/2026 12:46 | 50 | 24.50 |
| 06/26/2026 12:46 | 3 | 24.50 |
| 06/26/2026 12:46 | 41 | 24.50 |
| 06/26/2026 12:46 | 43 | 24.50 |
| 06/26/2026 12:46 | 2000 | 24.51 |
| 06/26/2026 12:46 | 60 | 24.51 |
| 06/26/2026 12:46 | 91 | 24.52 |
| 06/26/2026 12:46 | 500 | 24.52 |
| 06/26/2026 12:46 | 266 | 24.52 |
| 06/26/2026 12:46 | 500 | 24.52 |
| 06/26/2026 12:46 | 171 | 24.53 |
| 06/26/2026 12:46 | 264 | 24.53 |
| 06/26/2026 12:45 | 67 | 24.54 |
| 06/26/2026 12:45 | 107 | 24.54 |
| 06/26/2026 12:45 | 234 | 24.54 |
| 06/26/2026 12:45 | 18 | 24.54 |
| 06/26/2026 12:45 | 62 | 24.54 |
| 06/26/2026 12:43 | 50 | 24.54 |
| 06/26/2026 12:40 | 190 | 24.52 |
| 06/26/2026 12:40 | 108 | 24.52 |
| 06/26/2026 12:40 | 30 | 24.52 |
| 06/26/2026 12:40 | 200 | 24.53 |
| 06/26/2026 12:40 | 30 | 24.54 |
| 06/26/2026 12:40 | 250 | 24.55 |
| 06/26/2026 12:40 | 250 | 24.55 |
| 06/26/2026 12:37 | 121 | 24.55 |
| 06/26/2026 12:37 | 127 | 24.55 |
| 06/26/2026 12:37 | 530 | 24.55 |
| 06/26/2026 12:37 | 500 | 24.56 |
| 06/26/2026 12:37 | 166 | 24.57 |
| 06/26/2026 12:37 | 72 | 24.57 |
| 06/26/2026 12:36 | 227 | 24.57 |
| 06/26/2026 12:36 | 203 | 24.57 |
| 06/26/2026 12:36 | 22 | 24.57 |
| 06/26/2026 12:35 | 48 | 24.56 |
| 06/26/2026 12:35 | 65 | 24.55 |
| 06/26/2026 12:33 | 82 | 24.56 |
| 06/26/2026 12:33 | 5 | 24.56 |
| 06/26/2026 12:33 | 300 | 24.57 |
| 06/26/2026 12:31 | 198 | 24.57 |
| 06/26/2026 12:31 | 62 | 24.57 |
| 06/26/2026 12:31 | 220 | 24.56 |
| 06/26/2026 12:31 | 74 | 24.56 |
| 06/26/2026 12:31 | 211 | 24.56 |
| 06/26/2026 12:31 | 250 | 24.54 |
| 06/26/2026 12:31 | 24 | 24.56 |
| 06/26/2026 12:31 | 408 | 24.56 |
| 06/26/2026 12:31 | 142 | 24.56 |
| 06/26/2026 12:31 | 408 | 24.56 |
| 06/26/2026 12:31 | 223 | 24.56 |
| 06/26/2026 12:31 | 185 | 24.56 |
| 06/26/2026 12:31 | 223 | 24.56 |
| 06/26/2026 12:31 | 408 | 24.56 |
| 06/26/2026 12:31 | 408 | 24.56 |
| 06/26/2026 12:31 | 408 | 24.56 |
| 06/26/2026 12:31 | 108 | 24.56 |
| 06/26/2026 12:31 | 26 | 24.57 |
| 06/26/2026 12:31 | 84 | 24.57 |
| 06/26/2026 12:30 | 500 | 24.59 |
| 06/26/2026 12:29 | 100 | 24.59 |
| 06/26/2026 12:29 | 85 | 24.59 |
| 06/26/2026 12:28 | 196 | 24.59 |
| 06/26/2026 12:28 | 142 | 24.59 |
| 06/26/2026 12:28 | 579 | 24.59 |
| 06/26/2026 12:28 | 30 | 24.59 |
| 06/26/2026 12:28 | 220 | 24.60 |
| 06/26/2026 12:28 | 10 | 24.60 |
| 06/26/2026 12:28 | 223 | 24.62 |
| 06/26/2026 12:28 | 223 | 24.62 |
| 06/26/2026 12:28 | 91 | 24.63 |
| 06/26/2026 12:28 | 223 | 24.63 |
| 06/26/2026 12:28 | 223 | 24.62 |
| 06/26/2026 12:28 | 65 | 24.62 |
| 06/26/2026 12:28 | 297 | 24.62 |
| 06/26/2026 12:28 | 50 | 24.62 |
| 06/26/2026 12:28 | 388 | 24.63 |
| 06/26/2026 12:28 | 189 | 24.63 |
| 06/26/2026 12:28 | 128 | 24.63 |
| 06/26/2026 12:28 | 150 | 24.63 |
| 06/26/2026 12:28 | 86 | 24.63 |
| 06/26/2026 12:28 | 126 | 24.64 |
| 06/26/2026 12:28 | 387 | 24.64 |
| 06/26/2026 12:28 | 167 | 24.64 |
| 06/26/2026 12:28 | 89 | 24.64 |
| 06/26/2026 12:28 | 100 | 24.63 |
| 06/26/2026 12:28 | 62 | 24.63 |
| 06/26/2026 12:18 | 50 | 24.63 |
| 06/26/2026 12:15 | 600 | 24.62 |
| 06/26/2026 12:15 | 190 | 24.61 |
| 06/26/2026 12:14 | 4 | 24.61 |
| 06/26/2026 12:14 | 126 | 24.61 |
| 06/26/2026 12:14 | 43 | 24.60 |
| 06/26/2026 12:14 | 19 | 24.60 |
| 06/26/2026 12:14 | 408 | 24.59 |
| 06/26/2026 12:14 | 127 | 24.58 |
| 06/26/2026 12:14 | 111 | 24.58 |
| 06/26/2026 12:14 | 280 | 24.58 |
| 06/26/2026 12:14 | 40 | 24.58 |
| 06/26/2026 12:14 | 92 | 24.58 |
| 06/26/2026 12:14 | 105 | 24.58 |
| 06/26/2026 12:14 | 99 | 24.58 |
| 06/26/2026 12:14 | 108 | 24.58 |
| 06/26/2026 12:14 | 62 | 24.58 |
| 06/26/2026 12:14 | 179 | 24.58 |
| 06/26/2026 12:12 | 200 | 24.56 |
| 06/26/2026 12:11 | 25 | 24.57 |
| 06/26/2026 12:11 | 57 | 24.57 |
| 06/26/2026 12:11 | 101 | 24.57 |
| 06/26/2026 12:02 | 900 | 24.55 |
| 06/26/2026 12:01 | 151 | 24.55 |
| 06/26/2026 12:01 | 125 | 24.55 |
| 06/26/2026 12:01 | 66 | 24.55 |
| 06/26/2026 12:01 | 1 | 24.56 |
| 06/26/2026 11:59 | 27 | 24.56 |
| 06/26/2026 11:59 | 100 | 24.54 |
| 06/26/2026 11:59 | 101 | 24.54 |
| 06/26/2026 11:59 | 100 | 24.54 |
| 06/26/2026 11:59 | 101 | 24.53 |
| 06/26/2026 11:55 | 125 | 24.54 |
| 06/26/2026 11:55 | 400 | 24.54 |
| 06/26/2026 11:55 | 233 | 24.53 |
| 06/26/2026 11:55 | 12 | 24.53 |
| 06/26/2026 11:55 | 160 | 24.53 |
| 06/26/2026 11:55 | 466 | 24.52 |
| 06/26/2026 11:55 | 517 | 24.52 |
| 06/26/2026 11:55 | 10 | 24.52 |
| 06/26/2026 11:55 | 179 | 24.54 |
| 06/26/2026 11:55 | 246 | 24.54 |
| 06/26/2026 11:55 | 179 | 24.54 |
| 06/26/2026 11:55 | 246 | 24.55 |
| 06/26/2026 11:55 | 573 | 24.53 |
| 06/26/2026 11:55 | 530 | 24.53 |
| 06/26/2026 11:55 | 222 | 24.53 |
| 06/26/2026 11:55 | 407 | 24.53 |
| 06/26/2026 11:55 | 130 | 24.53 |
| 06/26/2026 11:55 | 530 | 24.54 |
| 06/26/2026 11:55 | 225 | 24.54 |
| 06/26/2026 11:55 | 407 | 24.54 |
| 06/26/2026 11:55 | 218 | 24.54 |
| 06/26/2026 11:55 | 408 | 24.54 |
| 06/26/2026 11:55 | 128 | 24.54 |
| 06/26/2026 11:55 | 41 | 24.54 |
| 06/26/2026 11:55 | 523 | 24.55 |
| 06/26/2026 11:55 | 639 | 24.55 |
| 06/26/2026 11:55 | 250 | 24.55 |
| 06/26/2026 11:55 | 1385 | 24.55 |
| 06/26/2026 11:55 | 3265 | 24.55 |
| 06/26/2026 11:55 | 1385 | 24.55 |
| 06/26/2026 11:55 | 466 | 24.55 |
| 06/26/2026 11:55 | 407 | 24.55 |
| 06/26/2026 11:55 | 218 | 24.55 |
| 06/26/2026 11:55 | 246 | 24.55 |
| 06/26/2026 11:55 | 319 | 24.55 |
| 06/26/2026 11:55 | 130 | 24.55 |
| 06/26/2026 11:55 | 256 | 24.56 |
| 06/26/2026 11:55 | 407 | 24.56 |
| 06/26/2026 11:55 | 218 | 24.56 |
| 06/26/2026 11:55 | 108 | 24.56 |
| 06/26/2026 11:55 | 277 | 24.56 |
| 06/26/2026 11:55 | 152 | 24.56 |
| 06/26/2026 11:55 | 246 | 24.56 |
| 06/26/2026 11:55 | 127 | 24.56 |
| 06/26/2026 11:55 | 41 | 24.56 |
| 06/26/2026 11:55 | 128 | 24.57 |
| 06/26/2026 11:55 | 123 | 24.57 |
| 06/26/2026 11:55 | 246 | 24.57 |
| 06/26/2026 11:55 | 246 | 24.58 |
| 06/26/2026 11:53 | 246 | 24.59 |
| 06/26/2026 11:53 | 209 | 24.59 |
| 06/26/2026 11:53 | 41 | 24.59 |
| 06/26/2026 11:53 | 548 | 24.61 |
| 06/26/2026 11:53 | 527 | 24.61 |
| 06/26/2026 11:53 | 127 | 24.61 |
| 06/26/2026 11:53 | 70 | 24.62 |
| 06/26/2026 11:53 | 131 | 24.62 |
| 06/26/2026 11:53 | 123 | 24.63 |
| 06/26/2026 11:53 | 192 | 24.65 |
| 06/26/2026 11:53 | 191 | 24.66 |
| 06/26/2026 11:53 | 360 | 24.66 |
| 06/26/2026 11:53 | 40 | 24.66 |
| 06/26/2026 11:53 | 107 | 24.66 |
| 06/26/2026 11:53 | 94 | 24.66 |
| 06/26/2026 11:52 | 137 | 24.67 |
| 06/26/2026 11:52 | 434 | 24.67 |
| 06/26/2026 11:52 | 63 | 24.67 |
| 06/26/2026 11:52 | 70 | 24.67 |
| 06/26/2026 11:50 | 93 | 24.67 |
| 06/26/2026 11:50 | 120 | 24.67 |
| 06/26/2026 11:50 | 192 | 24.67 |
| 06/26/2026 11:50 | 500 | 24.67 |
| 06/26/2026 11:48 | 128 | 24.68 |
| 06/26/2026 11:48 | 5 | 24.68 |
| 06/26/2026 11:48 | 201 | 24.68 |
| 06/26/2026 11:46 | 100 | 24.69 |
| 06/26/2026 11:46 | 40 | 24.69 |
| 06/26/2026 11:45 | 207 | 24.68 |
| 06/26/2026 11:44 | 220 | 24.67 |
| 06/26/2026 11:44 | 191 | 24.67 |
| 06/26/2026 11:43 | 181 | 24.68 |
| 06/26/2026 11:43 | 226 | 24.67 |
| 06/26/2026 11:41 | 370 | 24.67 |
| 06/26/2026 11:40 | 100 | 24.65 |
| 06/26/2026 11:40 | 120 | 24.65 |
| 06/26/2026 11:40 | 107 | 24.65 |
| 06/26/2026 11:40 | 100 | 24.64 |
| 06/26/2026 11:37 | 140 | 24.61 |
| 06/26/2026 11:37 | 155 | 24.60 |
| 06/26/2026 11:37 | 246 | 24.60 |
| 06/26/2026 11:37 | 108 | 24.60 |
| 06/26/2026 11:37 | 131 | 24.60 |
| 06/26/2026 11:37 | 62 | 24.60 |
| 06/26/2026 11:37 | 100 | 24.59 |
| 06/26/2026 11:37 | 346 | 24.59 |
| 06/26/2026 11:37 | 241 | 24.58 |
| 06/26/2026 11:37 | 46 | 24.58 |
| 06/26/2026 11:37 | 100 | 24.58 |
| 06/26/2026 11:37 | 62 | 24.58 |
| 06/26/2026 11:37 | 246 | 24.58 |
| 06/26/2026 11:36 | 1000 | 24.58 |
| 06/26/2026 11:36 | 41 | 24.58 |
| 06/26/2026 11:36 | 41 | 24.59 |
| 06/26/2026 11:36 | 2500 | 24.60 |
| 06/26/2026 11:36 | 41 | 24.60 |
| 06/26/2026 11:36 | 43 | 24.60 |
| 06/26/2026 11:36 | 150 | 24.60 |
| 06/26/2026 11:35 | 250 | 24.62 |
| 06/26/2026 11:35 | 100 | 24.62 |
| 06/26/2026 11:35 | 62 | 24.62 |
| 06/26/2026 11:35 | 100 | 24.62 |
| 06/26/2026 11:35 | 201 | 24.61 |
| 06/26/2026 11:35 | 200 | 24.61 |
| 06/26/2026 11:35 | 41 | 24.61 |
| 06/26/2026 11:35 | 59 | 24.62 |
| 06/26/2026 11:35 | 18 | 24.62 |
| 06/26/2026 11:35 | 190 | 24.62 |
| 06/26/2026 11:32 | 100 | 24.63 |
| 06/26/2026 11:30 | 500 | 24.63 |
| 06/26/2026 11:28 | 190 | 24.64 |
| 06/26/2026 11:27 | 73 | 24.65 |
| 06/26/2026 11:27 | 94 | 24.65 |
| 06/26/2026 11:27 | 255 | 24.65 |
| 06/26/2026 11:27 | 1050 | 24.65 |
| 06/26/2026 11:27 | 21 | 24.65 |
| 06/26/2026 11:26 | 170 | 24.64 |
| 06/26/2026 11:26 | 244 | 24.64 |
| 06/26/2026 11:26 | 95 | 24.64 |
| 06/26/2026 11:26 | 100 | 24.63 |
| 06/26/2026 11:26 | 30 | 24.63 |
| 06/26/2026 11:26 | 328 | 24.63 |
| 06/26/2026 11:24 | 41 | 24.64 |
| 06/26/2026 11:24 | 80 | 24.65 |
| 06/26/2026 11:24 | 545 | 24.65 |
| 06/26/2026 11:24 | 527 | 24.65 |
| 06/26/2026 11:24 | 1 | 24.66 |
| 06/26/2026 11:24 | 200 | 24.66 |
| 06/26/2026 11:24 | 41 | 24.66 |
| 06/26/2026 11:24 | 41 | 24.68 |
| 06/26/2026 11:24 | 41 | 24.69 |
| 06/26/2026 11:24 | 1 | 24.70 |
| 06/26/2026 11:24 | 191 | 24.70 |
| 06/26/2026 11:24 | 750 | 24.70 |
| 06/26/2026 11:24 | 100 | 24.70 |
| 06/26/2026 11:24 | 10 | 24.70 |
| 06/26/2026 11:24 | 9 | 24.70 |
| 06/26/2026 11:24 | 2000 | 24.70 |
| 06/26/2026 11:23 | 41 | 24.71 |
| 06/26/2026 11:23 | 30 | 24.72 |
| 06/26/2026 11:22 | 191 | 24.73 |
| 06/26/2026 11:22 | 15 | 24.73 |
| 06/26/2026 11:22 | 41 | 24.73 |
| 06/26/2026 11:20 | 100 | 24.74 |
| 06/26/2026 11:19 | 76 | 24.75 |
| 06/26/2026 11:19 | 195 | 24.75 |
| 06/26/2026 11:19 | 107 | 24.75 |
| 06/26/2026 11:19 | 91 | 24.75 |
| 06/26/2026 11:19 | 150 | 24.75 |
| 06/26/2026 11:17 | 48 | 24.76 |
| 06/26/2026 11:15 | 30 | 24.76 |
| 06/26/2026 11:15 | 108 | 24.77 |
| 06/26/2026 11:15 | 84 | 24.77 |
| 06/26/2026 11:15 | 150 | 24.78 |
| 06/26/2026 11:14 | 16 | 24.78 |
| 06/26/2026 11:14 | 8 | 24.78 |
| 06/26/2026 11:14 | 194 | 24.78 |
| 06/26/2026 11:13 | 195 | 24.79 |
| 06/26/2026 11:13 | 10 | 24.79 |
| 06/26/2026 11:13 | 9 | 24.79 |
| 06/26/2026 11:13 | 1 | 24.79 |
| 06/26/2026 11:13 | 132 | 24.78 |
| 06/26/2026 11:13 | 100 | 24.78 |
| 06/26/2026 11:13 | 4 | 24.78 |
| 06/26/2026 11:13 | 406 | 24.78 |
| 06/26/2026 11:12 | 65 | 24.77 |
| 06/26/2026 11:09 | 201 | 24.76 |
| 06/26/2026 11:09 | 25 | 24.77 |
| 06/26/2026 11:08 | 15 | 24.78 |
| 06/26/2026 11:08 | 492 | 24.78 |
| 06/26/2026 11:04 | 584 | 24.77 |
| 06/26/2026 11:04 | 123 | 24.77 |
| 06/26/2026 11:04 | 30 | 24.76 |
| 06/26/2026 11:04 | 525 | 24.76 |
| 06/26/2026 11:04 | 781 | 24.76 |
| 06/26/2026 11:04 | 213 | 24.76 |
| 06/26/2026 11:04 | 5649 | 24.77 |
| 06/26/2026 11:04 | 13959 | 24.77 |
| 06/26/2026 11:03 | 35 | 24.78 |
| 06/26/2026 11:03 | 100 | 24.78 |
| 06/26/2026 11:03 | 247 | 24.78 |
| 06/26/2026 11:03 | 372 | 24.77 |
| 06/26/2026 11:03 | 20 | 24.77 |
| 06/26/2026 11:02 | 6 | 24.76 |
| 06/26/2026 11:01 | 271 | 24.76 |
| 06/26/2026 11:01 | 4 | 24.76 |
| 06/26/2026 11:01 | 250 | 24.76 |
| 06/26/2026 11:01 | 126 | 24.75 |
| 06/26/2026 11:01 | 15389 | 24.75 |
| 06/26/2026 11:01 | 525 | 24.75 |
| 06/26/2026 11:01 | 191 | 24.75 |
| 06/26/2026 11:01 | 130 | 24.75 |
| 06/26/2026 11:01 | 319 | 24.75 |
| 06/26/2026 11:01 | 185 | 24.75 |
| 06/26/2026 11:01 | 163 | 24.75 |
| 06/26/2026 11:01 | 372 | 24.75 |
| 06/26/2026 11:01 | 116 | 24.76 |
| 06/26/2026 11:01 | 69 | 24.76 |
| 06/26/2026 11:01 | 191 | 24.76 |
| 06/26/2026 11:01 | 1000 | 24.76 |
| 06/26/2026 11:00 | 52 | 24.77 |
| 06/26/2026 11:00 | 14 | 24.77 |
| 06/26/2026 11:00 | 105 | 24.78 |
| 06/26/2026 11:00 | 372 | 24.78 |
| 06/26/2026 11:00 | 8 | 24.78 |
| 06/26/2026 11:00 | 190 | 24.78 |
| 06/26/2026 10:59 | 186 | 24.79 |
| 06/26/2026 10:57 | 250 | 24.79 |
| 06/26/2026 10:56 | 71 | 24.79 |
| 06/26/2026 10:56 | 53 | 24.78 |
| 06/26/2026 10:56 | 8642 | 24.79 |
| 06/26/2026 10:56 | 331 | 24.79 |
| 06/26/2026 10:56 | 345 | 24.79 |
| 06/26/2026 10:56 | 120 | 24.79 |
| 06/26/2026 10:56 | 484 | 24.79 |
| 06/26/2026 10:56 | 372 | 24.79 |
| 06/26/2026 10:56 | 185 | 24.79 |
| 06/26/2026 10:56 | 62 | 24.79 |
| 06/26/2026 10:56 | 708 | 24.79 |
| 06/26/2026 10:56 | 1416 | 24.79 |
| 06/26/2026 10:56 | 1062 | 24.79 |
| 06/26/2026 10:56 | 1000 | 24.79 |
| 06/26/2026 10:56 | 1391 | 24.79 |
| 06/26/2026 10:56 | 1062 | 24.79 |
| 06/26/2026 10:56 | 354 | 24.79 |
| 06/26/2026 10:56 | 354 | 24.79 |
| 06/26/2026 10:56 | 431 | 24.79 |
| 06/26/2026 10:56 | 436 | 24.78 |
| 06/26/2026 10:56 | 1245 | 24.78 |
| 06/26/2026 10:55 | 241 | 24.78 |
| 06/26/2026 10:55 | 205 | 24.78 |
| 06/26/2026 10:55 | 167 | 24.78 |
| 06/26/2026 10:55 | 100 | 24.77 |
| 06/26/2026 10:55 | 961 | 24.77 |
| 06/26/2026 10:55 | 101 | 24.77 |
| 06/26/2026 10:55 | 100 | 24.76 |
| 06/26/2026 10:55 | 372 | 24.74 |
| 06/26/2026 10:55 | 6022 | 24.75 |
| 06/26/2026 10:55 | 523 | 24.75 |
| 06/26/2026 10:55 | 888 | 24.75 |
| 06/26/2026 10:55 | 687 | 24.75 |
| 06/26/2026 10:55 | 687 | 24.75 |
| 06/26/2026 10:55 | 687 | 24.75 |
| 06/26/2026 10:55 | 687 | 24.75 |
| 06/26/2026 10:55 | 3359 | 24.75 |
| 06/26/2026 10:55 | 19 | 24.75 |
| 06/26/2026 10:55 | 18 | 24.75 |
| 06/26/2026 10:55 | 4500 | 24.75 |
| 06/26/2026 10:55 | 44 | 24.74 |
| 06/26/2026 10:55 | 218 | 24.74 |
| 06/26/2026 10:55 | 41 | 24.74 |
| 06/26/2026 10:55 | 370 | 24.75 |
| 06/26/2026 10:55 | 488 | 24.75 |
| 06/26/2026 10:55 | 1065 | 24.75 |
| 06/26/2026 10:55 | 12 | 24.75 |
| 06/26/2026 10:55 | 107 | 24.76 |
| 06/26/2026 10:55 | 300 | 24.76 |
| 06/26/2026 10:55 | 41 | 24.76 |
| 06/26/2026 10:54 | 25 | 24.80 |
| 06/26/2026 10:54 | 141 | 24.80 |
| 06/26/2026 10:54 | 200 | 24.80 |
| 06/26/2026 10:53 | 30 | 24.80 |
| 06/26/2026 10:53 | 32 | 24.81 |
| 06/26/2026 10:53 | 174 | 24.81 |
| 06/26/2026 10:53 | 372 | 24.81 |
| 06/26/2026 10:51 | 167 | 24.83 |
| 06/26/2026 10:51 | 106 | 24.84 |
| 06/26/2026 10:51 | 402 | 24.84 |
| 06/26/2026 10:51 | 312 | 24.84 |
| 06/26/2026 10:51 | 372 | 24.84 |
| 06/26/2026 10:51 | 318 | 24.84 |
| 06/26/2026 10:51 | 305 | 24.84 |
| 06/26/2026 10:51 | 121 | 24.84 |
| 06/26/2026 10:51 | 193 | 24.85 |
| 06/26/2026 10:51 | 315 | 24.85 |
| 06/26/2026 10:51 | 489 | 24.85 |
| 06/26/2026 10:51 | 125 | 24.85 |
| 06/26/2026 10:51 | 203 | 24.86 |
| 06/26/2026 10:49 | 73 | 24.87 |
| 06/26/2026 10:49 | 534 | 24.87 |
| 06/26/2026 10:48 | 26 | 24.88 |
| 06/26/2026 10:47 | 81 | 24.89 |
| 06/26/2026 10:46 | 39 | 24.90 |
| 06/26/2026 10:46 | 30 | 24.87 |
| 06/26/2026 10:46 | 372 | 24.87 |
| 06/26/2026 10:46 | 194 | 24.88 |
| 06/26/2026 10:46 | 318 | 24.88 |
| 06/26/2026 10:46 | 106 | 24.88 |
| 06/26/2026 10:46 | 218 | 24.88 |
| 06/26/2026 10:46 | 372 | 24.88 |
| 06/26/2026 10:46 | 124 | 24.88 |
| 06/26/2026 10:46 | 66 | 24.89 |
| 06/26/2026 10:44 | 92 | 24.90 |
| 06/26/2026 10:44 | 191 | 24.90 |
| 06/26/2026 10:44 | 57 | 24.91 |
| 06/26/2026 10:44 | 190 | 24.91 |
| 06/26/2026 10:43 | 93 | 24.92 |
| 06/26/2026 10:43 | 196 | 24.92 |
| 06/26/2026 10:42 | 35 | 24.93 |
| 06/26/2026 10:42 | 72 | 24.91 |
| 06/26/2026 10:42 | 54 | 24.91 |
| 06/26/2026 10:42 | 106 | 24.91 |
| 06/26/2026 10:42 | 18 | 24.91 |
| 06/26/2026 10:42 | 18 | 24.91 |
| 06/26/2026 10:39 | 122 | 24.89 |
| 06/26/2026 10:39 | 221 | 24.89 |
| 06/26/2026 10:38 | 52 | 24.88 |
| 06/26/2026 10:35 | 88 | 24.87 |
| 06/26/2026 10:35 | 185 | 24.89 |
| 06/26/2026 10:35 | 301 | 24.89 |
| 06/26/2026 10:35 | 129 | 24.89 |
| 06/26/2026 10:35 | 250 | 24.89 |
| 06/26/2026 10:35 | 423 | 24.90 |
| 06/26/2026 10:35 | 59 | 24.90 |
| 06/26/2026 10:35 | 66 | 24.91 |
| 06/26/2026 10:35 | 478 | 24.91 |
| 06/26/2026 10:35 | 250 | 24.89 |
| 06/26/2026 10:35 | 352 | 24.90 |
| 06/26/2026 10:35 | 422 | 24.90 |
| 06/26/2026 10:35 | 129 | 24.90 |
| 06/26/2026 10:35 | 250 | 24.88 |
| 06/26/2026 10:35 | 593 | 24.89 |
| 06/26/2026 10:35 | 330 | 24.89 |
| 06/26/2026 10:35 | 512 | 24.89 |
| 06/26/2026 10:35 | 403 | 24.89 |
| 06/26/2026 10:35 | 116 | 24.89 |
| 06/26/2026 10:35 | 69 | 24.89 |
| 06/26/2026 10:35 | 301 | 24.89 |
| 06/26/2026 10:35 | 121 | 24.89 |
| 06/26/2026 10:35 | 124 | 24.89 |
| 06/26/2026 10:35 | 237 | 24.89 |
| 06/26/2026 10:35 | 218 | 24.89 |
| 06/26/2026 10:35 | 106 | 24.88 |
| 06/26/2026 10:35 | 403 | 24.88 |
| 06/26/2026 10:35 | 116 | 24.88 |
| 06/26/2026 10:35 | 150 | 24.88 |
| 06/26/2026 10:35 | 69 | 24.88 |
| 06/26/2026 10:35 | 121 | 24.88 |
| 06/26/2026 10:35 | 237 | 24.88 |
| 06/26/2026 10:35 | 70 | 24.87 |
| 06/26/2026 10:35 | 41 | 24.87 |
| 06/26/2026 10:35 | 302 | 24.87 |
| 06/26/2026 10:35 | 128 | 24.87 |
| 06/26/2026 10:35 | 233 | 24.87 |
| 06/26/2026 10:35 | 124 | 24.86 |
| 06/26/2026 10:34 | 18 | 24.86 |
| 06/26/2026 10:33 | 4 | 24.87 |
| 06/26/2026 10:33 | 600 | 24.89 |
| 06/26/2026 10:31 | 237 | 24.90 |
| 06/26/2026 10:31 | 135 | 24.90 |
| 06/26/2026 10:31 | 155 | 24.90 |
| 06/26/2026 10:31 | 194 | 24.90 |
| 06/26/2026 10:31 | 93 | 24.90 |
| 06/26/2026 10:31 | 128 | 24.90 |
| 06/26/2026 10:31 | 196 | 24.91 |
| 06/26/2026 10:31 | 127 | 24.91 |
| 06/26/2026 10:31 | 200 | 24.92 |
| 06/26/2026 10:29 | 189 | 24.93 |
| 06/26/2026 10:26 | 95 | 24.92 |
| 06/26/2026 10:26 | 37 | 24.91 |
| 06/26/2026 10:26 | 100 | 24.91 |
| 06/26/2026 10:25 | 11 | 24.89 |
| 06/26/2026 10:24 | 285 | 24.88 |
| 06/26/2026 10:24 | 231 | 24.88 |
| 06/26/2026 10:24 | 250 | 24.87 |
| 06/26/2026 10:24 | 84 | 24.87 |
| 06/26/2026 10:24 | 250 | 24.86 |
| 06/26/2026 10:24 | 218 | 24.85 |
| 06/26/2026 10:24 | 285 | 24.85 |
| 06/26/2026 10:24 | 316 | 24.85 |
| 06/26/2026 10:24 | 114 | 24.84 |
| 06/26/2026 10:24 | 316 | 24.85 |
| 06/26/2026 10:24 | 125 | 24.85 |
| 06/26/2026 10:24 | 121 | 24.87 |
| 06/26/2026 10:24 | 185 | 24.87 |
| 06/26/2026 10:24 | 195 | 24.88 |
| 06/26/2026 10:24 | 124 | 24.88 |
| 06/26/2026 10:24 | 211 | 24.88 |
| 06/26/2026 10:24 | 106 | 24.88 |
| 06/26/2026 10:24 | 11 | 24.89 |
| 06/26/2026 10:24 | 196 | 24.89 |
| 06/26/2026 10:24 | 124 | 24.89 |
| 06/26/2026 10:24 | 250 | 24.89 |
| 06/26/2026 10:24 | 108 | 24.91 |
| 06/26/2026 10:24 | 23 | 24.91 |
| 06/26/2026 10:24 | 398 | 24.91 |
| 06/26/2026 10:24 | 150 | 24.91 |
| 06/26/2026 10:24 | 81 | 24.91 |
| 06/26/2026 10:24 | 105 | 24.90 |
| 06/26/2026 10:24 | 288 | 24.90 |
| 06/26/2026 10:22 | 80 | 24.89 |
| 06/26/2026 10:22 | 83 | 24.90 |
| 06/26/2026 10:22 | 288 | 24.90 |
| 06/26/2026 10:22 | 218 | 24.90 |
| 06/26/2026 10:22 | 194 | 24.90 |
| 06/26/2026 10:22 | 217 | 24.90 |
| 06/26/2026 10:22 | 237 | 24.89 |
| 06/26/2026 10:21 | 110 | 24.90 |
| 06/26/2026 10:20 | 204 | 24.90 |
| 06/26/2026 10:19 | 120 | 24.91 |
| 06/26/2026 10:17 | 108 | 24.91 |
| 06/26/2026 10:17 | 106 | 24.91 |
| 06/26/2026 10:15 | 25 | 24.87 |
| 06/26/2026 10:14 | 316 | 24.88 |
| 06/26/2026 10:14 | 139 | 24.89 |
| 06/26/2026 10:14 | 77 | 24.89 |
| 06/26/2026 10:14 | 128 | 24.89 |
| 06/26/2026 10:14 | 318 | 24.90 |
| 06/26/2026 10:13 | 316 | 24.91 |
| 06/26/2026 10:13 | 100 | 24.91 |
| 06/26/2026 10:13 | 4 | 24.88 |
| 06/26/2026 10:13 | 32 | 24.88 |
| 06/26/2026 10:13 | 73 | 24.86 |
| 06/26/2026 10:13 | 136 | 24.85 |
| 06/26/2026 10:13 | 101 | 24.84 |
| 06/26/2026 10:13 | 96 | 24.84 |
| 06/26/2026 10:13 | 1258 | 24.83 |
| 06/26/2026 10:13 | 13500 | 24.83 |
| 06/26/2026 10:13 | 4489 | 24.83 |
| 06/26/2026 10:12 | 83 | 24.83 |
| 06/26/2026 10:12 | 104 | 24.83 |
| 06/26/2026 10:12 | 166 | 24.83 |
| 06/26/2026 10:12 | 400 | 24.83 |
| 06/26/2026 10:11 | 71 | 24.82 |
| 06/26/2026 10:11 | 124 | 24.82 |
| 06/26/2026 10:11 | 214 | 24.80 |
| 06/26/2026 10:11 | 107 | 24.81 |
| 06/26/2026 10:11 | 41 | 24.81 |
| 06/26/2026 10:11 | 110 | 24.81 |
| 06/26/2026 10:08 | 73 | 24.80 |
| 06/26/2026 10:08 | 250 | 24.80 |
| 06/26/2026 10:08 | 1 | 24.79 |
| 06/26/2026 10:08 | 64 | 24.79 |
| 06/26/2026 10:08 | 369 | 24.79 |
| 06/26/2026 10:07 | 1 | 24.79 |
| 06/26/2026 10:07 | 222 | 24.78 |
| 06/26/2026 10:06 | 300 | 24.77 |
| 06/26/2026 10:06 | 196 | 24.77 |
| 06/26/2026 10:06 | 107 | 24.77 |
| 06/26/2026 10:06 | 199 | 24.78 |
| 06/26/2026 10:06 | 78 | 24.78 |
| 06/26/2026 10:05 | 100 | 24.78 |
| 06/26/2026 10:04 | 21 | 24.80 |
| 06/26/2026 10:04 | 11 | 24.78 |
| 06/26/2026 10:03 | 525 | 24.79 |
| 06/26/2026 10:03 | 163 | 24.79 |
| 06/26/2026 10:02 | 41 | 24.80 |
| 06/26/2026 09:59 | 213 | 24.80 |
| 06/26/2026 09:59 | 100 | 24.80 |
| 06/26/2026 09:59 | 222 | 24.81 |
| 06/26/2026 09:59 | 100 | 24.82 |
| 06/26/2026 09:59 | 120 | 24.82 |
| 06/26/2026 09:59 | 107 | 24.82 |
| 06/26/2026 09:59 | 100 | 24.81 |
| 06/26/2026 09:59 | 92 | 24.81 |
| 06/26/2026 09:59 | 223 | 24.81 |
| 06/26/2026 09:59 | 20 | 24.81 |
| 06/26/2026 09:58 | 7 | 24.81 |
| 06/26/2026 09:56 | 100 | 24.80 |
| 06/26/2026 09:56 | 54 | 24.80 |
| 06/26/2026 09:56 | 49 | 24.80 |
| 06/26/2026 09:56 | 5 | 24.80 |
| 06/26/2026 09:56 | 294 | 24.80 |
| 06/26/2026 09:54 | 100 | 24.79 |
| 06/26/2026 09:54 | 243 | 24.79 |
| 06/26/2026 09:54 | 222 | 24.79 |
| 06/26/2026 09:54 | 87 | 24.78 |
| 06/26/2026 09:54 | 1 | 24.77 |
| 06/26/2026 09:54 | 11 | 24.78 |
| 06/26/2026 09:54 | 41 | 24.78 |
| 06/26/2026 09:54 | 1 | 24.79 |
| 06/26/2026 09:54 | 40 | 24.79 |
| 06/26/2026 09:54 | 196 | 24.80 |
| 06/26/2026 09:54 | 94 | 24.80 |
| 06/26/2026 09:54 | 789 | 24.80 |
| 06/26/2026 09:54 | 10 | 24.80 |
| 06/26/2026 09:54 | 8 | 24.80 |
| 06/26/2026 09:54 | 232 | 24.81 |
| 06/26/2026 09:54 | 221 | 24.82 |
| 06/26/2026 09:54 | 77 | 24.82 |
| 06/26/2026 09:54 | 222 | 24.82 |
| 06/26/2026 09:54 | 125 | 24.82 |
| 06/26/2026 09:54 | 7 | 24.82 |
| 06/26/2026 09:54 | 13 | 24.82 |
| 06/26/2026 09:54 | 23 | 24.82 |
| 06/26/2026 09:54 | 250 | 24.82 |
| 06/26/2026 09:49 | 18 | 24.83 |
| 06/26/2026 09:49 | 200 | 24.83 |
| 06/26/2026 09:48 | 41 | 24.84 |
| 06/26/2026 09:48 | 234 | 24.85 |
| 06/26/2026 09:48 | 100 | 24.85 |
| 06/26/2026 09:48 | 243 | 24.85 |
| 06/26/2026 09:47 | 150 | 24.83 |
| 06/26/2026 09:47 | 78 | 24.82 |
| 06/26/2026 09:47 | 16 | 24.83 |
| 06/26/2026 09:47 | 16 | 24.83 |
| 06/26/2026 09:46 | 275 | 24.85 |
| 06/26/2026 09:43 | 30 | 24.84 |
| 06/26/2026 09:42 | 100 | 24.85 |
| 06/26/2026 09:42 | 206 | 24.84 |
| 06/26/2026 09:42 | 610 | 24.84 |
| 06/26/2026 09:42 | 231 | 24.83 |
| 06/26/2026 09:42 | 250 | 24.83 |
| 06/26/2026 09:42 | 44 | 24.83 |
| 06/26/2026 09:42 | 41 | 24.83 |
| 06/26/2026 09:41 | 126 | 24.84 |
| 06/26/2026 09:41 | 150 | 24.86 |
| 06/26/2026 09:41 | 128 | 24.86 |
| 06/26/2026 09:41 | 199 | 24.87 |
| 06/26/2026 09:41 | 106 | 24.87 |
| 06/26/2026 09:41 | 190 | 24.88 |
| 06/26/2026 09:41 | 41 | 24.88 |
| 06/26/2026 09:41 | 50 | 24.89 |
| 06/26/2026 09:40 | 193 | 24.91 |
| 06/26/2026 09:40 | 106 | 24.91 |
| 06/26/2026 09:40 | 94 | 24.91 |
| 06/26/2026 09:38 | 191 | 24.93 |
| 06/26/2026 09:36 | 534 | 24.95 |
| 06/26/2026 09:36 | 43 | 24.95 |
| 06/26/2026 09:36 | 120 | 24.95 |
| 06/26/2026 09:36 | 127 | 24.94 |
| 06/26/2026 09:36 | 124 | 24.92 |
| 06/26/2026 09:36 | 250 | 24.92 |
| 06/26/2026 09:36 | 120 | 24.91 |
| 06/26/2026 09:36 | 96 | 24.90 |
| 06/26/2026 09:36 | 106 | 24.90 |
| 06/26/2026 09:36 | 127 | 24.90 |
| 06/26/2026 09:36 | 100 | 24.89 |
| 06/26/2026 09:36 | 1 | 24.89 |
| 06/26/2026 09:36 | 477 | 24.89 |
| 06/26/2026 09:36 | 131 | 24.89 |
| 06/26/2026 09:34 | 106 | 24.89 |
| 06/26/2026 09:34 | 216 | 24.90 |
| 06/26/2026 09:34 | 500 | 24.90 |
| 06/26/2026 09:34 | 36 | 24.91 |
| 06/26/2026 09:34 | 265 | 24.91 |
| 06/26/2026 09:34 | 235 | 24.91 |
| 06/26/2026 09:33 | 97 | 24.91 |
| 06/26/2026 09:33 | 800 | 24.91 |
| 06/26/2026 09:33 | 207 | 24.91 |
| 06/26/2026 09:33 | 370 | 24.92 |
| 06/26/2026 09:32 | 108 | 24.93 |
| 06/26/2026 09:32 | 106 | 24.93 |
| 06/26/2026 09:32 | 86 | 24.94 |
| 06/26/2026 09:32 | 102 | 24.94 |
| 06/26/2026 09:30 | 74 | 24.92 |
| 06/26/2026 09:30 | 380 | 24.92 |
| 06/26/2026 09:26 | 184 | 24.92 |
| 06/26/2026 09:25 | 100 | 24.91 |
| 06/26/2026 09:25 | 78 | 24.91 |
| 06/26/2026 09:24 | 92 | 24.90 |
| 06/26/2026 09:24 | 119 | 24.90 |
| 06/26/2026 09:24 | 150 | 24.90 |
| 06/26/2026 09:23 | 11 | 24.86 |
| 06/26/2026 09:21 | 8 | 24.86 |
| 06/26/2026 09:21 | 3 | 24.86 |
| 06/26/2026 09:21 | 39 | 24.85 |
| 06/26/2026 09:21 | 4 | 24.81 |
| 06/26/2026 09:21 | 116 | 24.84 |
| 06/26/2026 09:21 | 107 | 24.83 |
| 06/26/2026 09:21 | 404 | 24.83 |
| 06/26/2026 09:21 | 128 | 24.83 |
| 06/26/2026 09:21 | 127 | 24.83 |
| 06/26/2026 09:21 | 1784 | 24.82 |
| 06/26/2026 09:21 | 12 | 24.82 |
| 06/26/2026 09:21 | 124 | 24.81 |
| 06/26/2026 09:21 | 21 | 24.81 |
| 06/26/2026 09:21 | 668 | 24.81 |
| 06/26/2026 09:21 | 122 | 24.81 |
| 06/26/2026 09:20 | 100 | 24.77 |
| 06/26/2026 09:20 | 4 | 24.78 |
| 06/26/2026 09:20 | 20 | 24.78 |
| 06/26/2026 09:20 | 41 | 24.78 |
| 06/26/2026 09:20 | 41 | 24.79 |
| 06/26/2026 09:20 | 121 | 24.80 |
| 06/26/2026 09:20 | 43 | 24.81 |
| 06/26/2026 09:20 | 315 | 24.81 |
| 06/26/2026 09:20 | 162 | 24.81 |
| 06/26/2026 09:20 | 30 | 24.81 |
| 06/26/2026 09:20 | 92 | 24.81 |
| 06/26/2026 09:20 | 121 | 24.81 |
| 06/26/2026 09:20 | 250 | 24.81 |
| 06/26/2026 09:20 | 213 | 24.81 |
| 06/26/2026 09:20 | 131 | 24.81 |
| 06/26/2026 09:20 | 167 | 24.81 |
| 06/26/2026 09:20 | 41 | 24.81 |
| 06/26/2026 09:20 | 56 | 24.85 |
| 06/26/2026 09:20 | 26 | 24.85 |
| 06/26/2026 09:20 | 7 | 24.88 |
| 06/26/2026 09:20 | 103 | 24.88 |
| 06/26/2026 09:20 | 92 | 24.89 |
| 06/26/2026 09:20 | 213 | 24.88 |
| 06/26/2026 09:20 | 117 | 24.88 |
| 06/26/2026 09:20 | 5 | 24.88 |
| 06/26/2026 09:20 | 27 | 24.88 |
| 06/26/2026 09:20 | 95 | 24.88 |
| 06/26/2026 09:20 | 2 | 24.88 |
| 06/26/2026 09:20 | 5 | 24.88 |
| 06/26/2026 09:20 | 20 | 24.88 |
| 06/26/2026 09:20 | 65 | 24.88 |
| 06/26/2026 09:20 | 6 | 24.88 |
| 06/26/2026 09:20 | 81 | 24.88 |
| 06/26/2026 09:20 | 6 | 24.88 |
| 06/26/2026 09:20 | 85 | 24.88 |
| 06/26/2026 09:20 | 7 | 24.88 |
| 06/26/2026 09:20 | 104 | 24.88 |
| 06/26/2026 09:20 | 213 | 24.86 |
| 06/26/2026 09:20 | 197 | 24.86 |
| 06/26/2026 09:20 | 121 | 24.86 |
| 06/26/2026 09:20 | 73 | 24.82 |
| 06/26/2026 09:20 | 73 | 24.82 |
| 06/26/2026 09:20 | 121 | 24.84 |
| 06/26/2026 09:20 | 150 | 24.84 |
| 06/26/2026 09:20 | 204 | 24.84 |
| 06/26/2026 09:20 | 164 | 24.83 |
| 06/26/2026 09:20 | 218 | 24.83 |
| 06/26/2026 09:20 | 73 | 24.82 |
| 06/26/2026 09:20 | 78 | 24.83 |
| 06/26/2026 09:20 | 41 | 24.83 |
| 06/26/2026 09:20 | 262 | 24.84 |
| 06/26/2026 09:20 | 292 | 24.84 |
| 06/26/2026 09:20 | 41 | 24.84 |
| 06/26/2026 09:20 | 882 | 24.85 |
| 06/26/2026 09:20 | 14 | 24.87 |
| 06/26/2026 09:20 | 41 | 24.86 |
| 06/26/2026 09:20 | 211 | 24.87 |
| 06/26/2026 09:20 | 129 | 24.87 |
| 06/26/2026 09:20 | 71 | 24.88 |
| 06/26/2026 09:20 | 123 | 24.88 |
| 06/26/2026 09:20 | 500 | 24.88 |
| 06/26/2026 09:20 | 201 | 24.89 |
| 06/26/2026 09:20 | 128 | 24.89 |
| 06/26/2026 09:20 | 213 | 24.90 |
| 06/26/2026 09:20 | 269 | 24.90 |
| 06/26/2026 09:20 | 248 | 24.90 |
| 06/26/2026 09:20 | 16 | 24.94 |
| 06/26/2026 09:20 | 122 | 24.93 |
| 06/26/2026 09:20 | 69 | 24.93 |
| 06/26/2026 09:20 | 3 | 24.90 |
| 06/26/2026 09:20 | 522 | 24.90 |
| 06/26/2026 09:20 | 205 | 24.90 |
| 06/26/2026 09:20 | 123 | 24.90 |
| 06/26/2026 09:20 | 126 | 24.90 |
| 06/26/2026 09:20 | 210 | 24.91 |
| 06/26/2026 09:20 | 401 | 24.91 |
| 06/26/2026 09:20 | 534 | 24.91 |
| 06/26/2026 09:20 | 266 | 24.91 |
| 06/26/2026 09:20 | 286 | 24.91 |
| 06/26/2026 09:20 | 483 | 24.91 |
| 06/26/2026 09:20 | 523 | 24.91 |
| 06/26/2026 09:20 | 218 | 24.91 |
| 06/26/2026 09:20 | 127 | 24.91 |
| 06/26/2026 09:20 | 187 | 24.91 |
| 06/26/2026 09:20 | 150 | 24.91 |
| 06/26/2026 09:20 | 446 | 24.92 |
| 06/26/2026 09:20 | 401 | 24.92 |
| 06/26/2026 09:20 | 472 | 24.92 |
| 06/26/2026 09:20 | 218 | 24.92 |
| 06/26/2026 09:20 | 129 | 24.92 |
| 06/26/2026 09:20 | 209 | 24.92 |
| 06/26/2026 09:20 | 210 | 24.92 |
| 06/26/2026 09:20 | 150 | 24.92 |
| 06/26/2026 09:20 | 100 | 24.92 |
| 06/26/2026 09:20 | 521 | 24.93 |
| 06/26/2026 09:20 | 1 | 24.93 |
| 06/26/2026 09:20 | 218 | 24.93 |
| 06/26/2026 09:20 | 210 | 24.93 |
| 06/26/2026 09:20 | 191 | 24.93 |
| 06/26/2026 09:20 | 150 | 24.93 |
| 06/26/2026 09:20 | 120 | 24.93 |
| 06/26/2026 09:20 | 224 | 24.93 |
| 06/26/2026 09:20 | 250 | 24.93 |
| 06/26/2026 09:20 | 121 | 24.94 |
| 06/26/2026 09:20 | 210 | 24.94 |
| 06/26/2026 09:20 | 213 | 24.94 |
| 06/26/2026 09:20 | 120 | 24.94 |
| 06/26/2026 09:20 | 216 | 24.95 |
| 06/26/2026 09:20 | 2 | 24.99 |
| 06/26/2026 09:20 | 22 | 24.98 |
| 06/26/2026 09:20 | 2 | 24.98 |
| 06/26/2026 09:20 | 131 | 24.97 |
| 06/26/2026 09:20 | 125 | 24.97 |
| 06/26/2026 09:20 | 76 | 24.97 |
| 06/26/2026 09:20 | 5 | 24.97 |
| 06/26/2026 09:20 | 11 | 24.94 |
| 06/26/2026 09:20 | 109 | 24.94 |
| 06/26/2026 09:20 | 86 | 24.94 |
| 06/26/2026 09:20 | 5 | 24.94 |
| 06/26/2026 09:20 | 9 | 24.94 |
| 06/26/2026 09:19 | 38 | 24.92 |
| 06/26/2026 09:19 | 77 | 24.92 |
| 06/26/2026 09:19 | 70 | 24.91 |
| 06/26/2026 09:19 | 296 | 24.91 |
| 06/26/2026 09:19 | 88 | 24.91 |
| 06/26/2026 09:19 | 29 | 24.91 |
| 06/26/2026 09:18 | 10 | 24.89 |
| 06/26/2026 09:18 | 6 | 24.91 |
| 06/26/2026 09:18 | 83 | 24.90 |
| 06/26/2026 09:18 | 18 | 24.88 |
| 06/26/2026 09:18 | 600 | 24.88 |
| 06/26/2026 09:18 | 220 | 24.87 |
| 06/26/2026 09:18 | 100 | 24.87 |
| 06/26/2026 09:18 | 221 | 24.87 |
| 06/26/2026 09:17 | 194 | 24.86 |
| 06/26/2026 09:17 | 750 | 24.86 |
| 06/26/2026 09:17 | 78 | 24.86 |
| 06/26/2026 09:17 | 41 | 24.86 |
| 06/26/2026 09:17 | 3 | 24.89 |
| 06/26/2026 09:17 | 42 | 24.89 |
| 06/26/2026 09:16 | 2 | 24.91 |
| 06/26/2026 09:16 | 17 | 24.89 |
| 06/26/2026 09:16 | 100 | 24.90 |
| 06/26/2026 09:16 | 165 | 24.90 |
| 06/26/2026 09:16 | 3 | 24.88 |
| 06/26/2026 09:16 | 41 | 24.88 |
| 06/26/2026 09:15 | 300 | 24.90 |
| 06/26/2026 09:15 | 41 | 24.89 |
| 06/26/2026 09:15 | 41 | 24.91 |
| 06/26/2026 09:15 | 222 | 24.92 |
| 06/26/2026 09:15 | 41 | 24.93 |
| 06/26/2026 09:15 | 13 | 24.94 |
| 06/26/2026 09:15 | 190 | 24.94 |
| 06/26/2026 09:15 | 100 | 24.94 |
| 06/26/2026 09:15 | 7 | 24.97 |
| 06/26/2026 09:15 | 42 | 24.97 |
| 06/26/2026 09:15 | 95 | 24.94 |
| 06/26/2026 09:15 | 1 | 24.94 |
| 06/26/2026 09:15 | 6 | 24.94 |
| 06/26/2026 09:15 | 39 | 24.95 |
| 06/26/2026 09:15 | 600 | 24.95 |
| 06/26/2026 09:15 | 35 | 24.94 |
| 06/26/2026 09:15 | 43 | 24.94 |
| 06/26/2026 09:14 | 2 | 24.95 |
| 06/26/2026 09:14 | 30 | 24.95 |
| 06/26/2026 09:14 | 3 | 24.96 |
| 06/26/2026 09:14 | 41 | 24.96 |
| 06/26/2026 09:13 | 24 | 24.98 |
| 06/26/2026 09:13 | 20 | 24.97 |
| 06/26/2026 09:13 | 140 | 24.97 |
| 06/26/2026 09:13 | 158 | 24.97 |
| 06/26/2026 09:13 | 25 | 24.99 |
| 06/26/2026 09:13 | 78 | 24.97 |
| 06/26/2026 09:13 | 4 | 24.98 |
| 06/26/2026 09:13 | 60 | 24.98 |
| 06/26/2026 09:13 | 22 | 24.99 |
| 06/26/2026 09:12 | 219 | 24.98 |
| 06/26/2026 09:12 | 41 | 24.98 |
| 06/26/2026 09:11 | 205 | 25.00 |
| 06/26/2026 09:11 | 11 | 25.00 |
| 06/26/2026 09:11 | 243 | 25.00 |
| 06/26/2026 09:11 | 5 | 24.99 |
| 06/26/2026 09:11 | 116 | 24.99 |
| 06/26/2026 09:11 | 101 | 24.99 |
| 06/26/2026 09:10 | 33 | 24.99 |
| 06/26/2026 09:10 | 29 | 24.98 |
| 06/26/2026 09:10 | 31 | 24.97 |
| 06/26/2026 09:10 | 276 | 24.97 |
| 06/26/2026 09:10 | 194 | 24.97 |
| 06/26/2026 09:10 | 505 | 24.99 |
| 06/26/2026 09:10 | 224 | 24.99 |
| 06/26/2026 09:09 | 32 | 24.98 |
| 06/26/2026 09:09 | 15 | 24.96 |
| 06/26/2026 09:09 | 192 | 24.96 |
| 06/26/2026 09:09 | 41 | 24.96 |
| 06/26/2026 09:09 | 23 | 24.98 |
| 06/26/2026 09:09 | 195 | 24.98 |
| 06/26/2026 09:09 | 110 | 24.98 |
| 06/26/2026 09:09 | 41 | 24.98 |
| 06/26/2026 09:09 | 11 | 24.99 |
| 06/26/2026 09:09 | 27 | 24.99 |
| 06/26/2026 09:09 | 89 | 24.99 |
| 06/26/2026 09:09 | 41 | 24.99 |
| 06/26/2026 09:09 | 96 | 25.01 |
| 06/26/2026 09:08 | 118 | 25.00 |
| 06/26/2026 09:08 | 714 | 25.00 |
| 06/26/2026 09:08 | 286 | 25.00 |
| 06/26/2026 09:08 | 1 | 25.00 |
| 06/26/2026 09:08 | 30 | 25.00 |
| 06/26/2026 09:08 | 70 | 25.03 |
| 06/26/2026 09:08 | 364 | 25.03 |
| 06/26/2026 09:08 | 66 | 25.03 |
| 06/26/2026 09:08 | 218 | 25.02 |
| 06/26/2026 09:08 | 17 | 25.01 |
| 06/26/2026 09:08 | 4 | 25.03 |
| 06/26/2026 09:08 | 105 | 25.03 |
| 06/26/2026 09:08 | 129 | 25.03 |
| 06/26/2026 09:08 | 218 | 25.03 |
| 06/26/2026 09:08 | 149 | 25.03 |
| 06/26/2026 09:08 | 295 | 25.04 |
| 06/26/2026 09:08 | 218 | 25.04 |
| 06/26/2026 09:07 | 24 | 25.05 |
| 06/26/2026 09:07 | 78 | 25.05 |
| 06/26/2026 09:07 | 106 | 25.07 |
| 06/26/2026 09:07 | 111 | 25.07 |
| 06/26/2026 09:06 | 23 | 25.01 |
| 06/26/2026 09:06 | 213 | 25.04 |
| 06/26/2026 09:06 | 218 | 25.04 |
| 06/26/2026 09:06 | 233 | 25.04 |
| 06/26/2026 09:06 | 136 | 25.04 |
| 06/26/2026 09:06 | 100 | 25.02 |
| 06/26/2026 09:06 | 180 | 25.03 |
| 06/26/2026 09:06 | 181 | 25.03 |
| 06/26/2026 09:06 | 78 | 25.03 |
| 06/26/2026 09:05 | 78 | 25.03 |
| 06/26/2026 09:03 | 42 | 25.03 |
| 06/26/2026 09:02 | 16 | 25.06 |
| 06/26/2026 09:02 | 164 | 25.06 |
| 06/26/2026 09:01 | 132 | 25.02 |
| 06/26/2026 09:01 | 29 | 25.02 |
| 06/26/2026 09:01 | 202 | 25.02 |
| 06/26/2026 09:01 | 5 | 25.06 |
| 06/26/2026 09:01 | 52 | 25.06 |
| 06/26/2026 09:01 | 150 | 25.06 |
| 06/26/2026 09:01 | 40 | 25.03 |
| 06/26/2026 09:01 | 40 | 25.04 |
| 06/26/2026 09:00 | 303 | 25.08 |
| 06/26/2026 09:00 | 40 | 25.08 |
| 06/26/2026 09:00 | 510 | 25.09 |
| 06/26/2026 09:00 | 48 | 25.10 |
| 06/26/2026 09:00 | 205 | 25.10 |
| 06/26/2026 09:00 | 22 | 25.12 |
| 06/26/2026 09:00 | 5 | 25.12 |
| 06/26/2026 09:00 | 2 | 25.12 |
| 06/26/2026 09:00 | 419 | 25.12 |
| 06/26/2026 09:00 | 44 | 25.11 |
| 06/26/2026 09:00 | 1 | 25.11 |
| 06/26/2026 09:00 | 303 | 25.11 |
| 06/26/2026 09:00 | 160 | 25.11 |
| 06/26/2026 09:00 | 103 | 25.09 |
| 06/26/2026 09:00 | 310 | 25.09 |
| 06/26/2026 09:00 | 40 | 25.09 |
| 06/26/2026 09:00 | 88 | 25.10 |
| 06/26/2026 09:00 | 19 | 25.10 |
| 06/26/2026 09:00 | 210 | 25.10 |
| 06/26/2026 09:00 | 40 | 25.11 |
| 06/26/2026 09:00 | 5 | 25.16 |
| 06/26/2026 09:00 | 106 | 25.12 |
| 06/26/2026 09:00 | 86 | 25.12 |
| 06/26/2026 09:00 | 209 | 25.12 |
| 06/26/2026 09:00 | 138 | 25.12 |
| 06/26/2026 09:00 | 134 | 25.12 |
| 06/26/2026 09:00 | 116 | 25.12 |
| 06/26/2026 09:00 | 241 | 25.12 |
| 06/26/2026 09:00 | 405 | 25.12 |
| 06/26/2026 09:00 | 92 | 25.12 |
| 06/26/2026 09:00 | 486 | 25.12 |
| 06/26/2026 09:00 | 169 | 25.12 |
| 06/26/2026 09:00 | 140 | 25.12 |
| 06/26/2026 09:00 | 20 | 25.12 |
| 06/26/2026 09:00 | 129 | 25.12 |
| 06/26/2026 09:00 | 15 | 25.12 |
| 06/26/2026 09:00 | 92 | 25.12 |
| 06/26/2026 09:00 | 87 | 25.12 |
| 06/26/2026 09:00 | 829 | 25.12 |
| 06/26/2026 09:00 | 1658 | 25.12 |
| 06/26/2026 09:00 | 1658 | 25.12 |
| 06/26/2026 09:00 | 1658 | 25.12 |
| 06/26/2026 09:00 | 829 | 25.12 |
| 06/26/2026 09:00 | 319 | 25.12 |
| 06/26/2026 09:00 | 150 | 25.12 |
| 06/26/2026 09:00 | 1 | 25.12 |
| 06/26/2026 09:00 | 152 | 25.12 |
| 06/26/2026 09:00 | 10 | 25.12 |
| 06/26/2026 09:00 | 6 | 25.12 |
| 06/26/2026 09:00 | 878 | 25.12 |
| 06/26/2026 09:00 | 507 | 25.12 |
| 06/26/2026 09:00 | 113 | 25.12 |
| 06/26/2026 09:00 | 665 | 25.12 |
| 06/26/2026 09:00 | 3529 | 25.12 |
| 06/26/2026 09:00 | 202 | 25.12 |
| 06/26/2026 09:00 | 1 | 25.12 |
| 06/26/2026 09:00 | 4 | 25.12 |
| 06/26/2026 09:00 | 52 | 25.12 |
| 06/26/2026 09:00 | 1043 | 25.12 |
| 06/26/2026 09:00 | 17 | 25.12 |
| 06/26/2026 09:00 | 578 | 25.12 |
| 06/26/2026 09:00 | 1 | 25.12 |
| 06/26/2026 09:00 | 1 | 25.12 |
| 06/26/2026 09:00 | 46 | 25.12 |
| 06/26/2026 09:00 | 44 | 25.12 |
| 06/26/2026 09:00 | 7 | 25.12 |
| 06/26/2026 09:00 | 54 | 25.12 |
| 06/26/2026 09:00 | 51 | 25.12 |
| 06/26/2026 09:00 | 10 | 25.12 |
| 06/26/2026 09:00 | 15 | 25.12 |