Lottomatica Grp Rg
LTMC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.05.2026 - 15:51:58
Geld
06.05.2026 - 15:51:59
Geld
Volumen 		Brief
06.05.2026 - 15:51:59
Brief
Volumen
27.36
+2.81 ( +11.45% )
27.35
362
27.38
1'418
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/06/2026 15:51 23 27.35
05/06/2026 15:51 218 27.35
05/06/2026 15:51 74 27.34
05/06/2026 15:51 148 27.34
05/06/2026 15:51 250 27.34
05/06/2026 15:51 61 27.35
05/06/2026 15:51 83 27.35
05/06/2026 15:51 134 27.35
05/06/2026 15:51 218 27.35
05/06/2026 15:51 166 27.35
05/06/2026 15:51 263 27.35
05/06/2026 15:51 250 27.30
05/06/2026 15:51 81 27.30
05/06/2026 15:51 347 27.30
05/06/2026 15:51 106 27.30
05/06/2026 15:51 338 27.29
05/06/2026 15:51 217 27.27
05/06/2026 15:51 32 27.26
05/06/2026 15:51 218 27.26
05/06/2026 15:51 218 27.27
05/06/2026 15:51 35 27.27
05/06/2026 15:51 227 27.27
05/06/2026 15:51 130 27.27
05/06/2026 15:51 218 27.27
05/06/2026 15:51 134 27.26
05/06/2026 15:51 179 27.26
05/06/2026 15:51 85 27.25
05/06/2026 15:51 133 27.25
05/06/2026 15:51 35 27.24
05/06/2026 15:51 150 27.24
05/06/2026 15:51 33 27.24
05/06/2026 15:51 134 27.24
05/06/2026 15:51 464 27.25
05/06/2026 15:51 218 27.25
05/06/2026 15:51 133 27.25
05/06/2026 15:51 218 27.26
05/06/2026 15:51 218 27.30
05/06/2026 15:51 218 27.29
05/06/2026 15:51 32 27.29
05/06/2026 15:51 218 27.29
05/06/2026 15:51 250 27.29
05/06/2026 15:51 250 27.29
05/06/2026 15:51 108 27.28
05/06/2026 15:51 218 27.30
05/06/2026 15:51 32 27.30
05/06/2026 15:51 32 27.30
05/06/2026 15:51 218 27.30
05/06/2026 15:51 250 27.30
05/06/2026 15:51 250 27.31
05/06/2026 15:51 106 27.30
05/06/2026 15:51 300 27.30
05/06/2026 15:51 112 27.31
05/06/2026 15:51 125 27.32
05/06/2026 15:51 250 27.32
05/06/2026 15:51 7 27.32
05/06/2026 15:51 50 27.32
05/06/2026 15:51 50 27.32
05/06/2026 15:51 202 27.32
05/06/2026 15:51 218 27.33
05/06/2026 15:51 185 27.33
05/06/2026 15:51 151 27.33
05/06/2026 15:51 855 27.33
05/06/2026 15:51 218 27.34
05/06/2026 15:51 1036 27.34
05/06/2026 15:51 801 27.34
05/06/2026 15:51 150 27.35
05/06/2026 15:51 218 27.37
05/06/2026 15:51 310 27.37
05/06/2026 15:51 87 27.39
05/06/2026 15:51 54 27.38
05/06/2026 15:51 436 27.37
05/06/2026 15:51 218 27.37
05/06/2026 15:51 2 27.38
05/06/2026 15:51 218 27.38
05/06/2026 15:51 52 27.37
05/06/2026 15:51 166 27.37
05/06/2026 15:51 218 27.39
05/06/2026 15:51 2 27.40
05/06/2026 15:51 175 27.40
05/06/2026 15:51 218 27.39
05/06/2026 15:51 130 27.38
05/06/2026 15:51 43 27.40
05/06/2026 15:51 130 27.39
05/06/2026 15:51 218 27.39
05/06/2026 15:51 134 27.38
05/06/2026 15:51 651 27.39
05/06/2026 15:51 82 27.40
05/06/2026 15:51 218 27.40
05/06/2026 15:51 200 27.41
05/06/2026 15:51 136 27.42
05/06/2026 15:51 194 27.42
05/06/2026 15:51 218 27.42
05/06/2026 15:51 175 27.43
05/06/2026 15:51 146 27.43
05/06/2026 15:51 72 27.43
05/06/2026 15:51 218 27.44
05/06/2026 15:51 218 27.45
05/06/2026 15:51 218 27.45
05/06/2026 15:51 500 27.44
05/06/2026 15:51 500 27.44
05/06/2026 15:51 82 27.45
05/06/2026 15:51 129 27.48
05/06/2026 15:51 30 27.44
05/06/2026 15:51 500 27.44
05/06/2026 15:51 218 27.44
05/06/2026 15:51 678 27.46
05/06/2026 15:51 46 27.46
05/06/2026 15:50 4 27.46
05/06/2026 15:50 147 27.45
05/06/2026 15:50 218 27.46
05/06/2026 15:50 226 27.46
05/06/2026 15:50 12 27.46
05/06/2026 15:50 146 27.43
05/06/2026 15:50 186 27.43
05/06/2026 15:50 218 27.44
05/06/2026 15:50 218 27.44
05/06/2026 15:50 34 27.44
05/06/2026 15:50 218 27.44
05/06/2026 15:50 248 27.46
05/06/2026 15:50 12 27.47
05/06/2026 15:50 243 27.46
05/06/2026 15:50 32 27.46
05/06/2026 15:50 218 27.46
05/06/2026 15:50 218 27.45
05/06/2026 15:50 250 27.46
05/06/2026 15:50 267 27.47
05/06/2026 15:50 79 27.46
05/06/2026 15:50 496 27.47
05/06/2026 15:50 218 27.47
05/06/2026 15:50 227 27.47
05/06/2026 15:50 227 27.48
05/06/2026 15:50 752 27.48
05/06/2026 15:50 227 27.48
05/06/2026 15:50 218 27.48
05/06/2026 15:50 218 27.49
05/06/2026 15:50 7 27.50
05/06/2026 15:50 263 27.49
05/06/2026 15:50 389 27.49
05/06/2026 15:50 218 27.49
05/06/2026 15:50 218 27.49
05/06/2026 15:50 641 27.51
05/06/2026 15:50 840 27.51
05/06/2026 15:50 17 27.51
05/06/2026 15:50 218 27.51
05/06/2026 15:50 62 27.52
05/06/2026 15:50 2 27.54
05/06/2026 15:50 16 27.54
05/06/2026 15:50 29 27.54
05/06/2026 15:50 124 27.54
05/06/2026 15:50 250 27.54
05/06/2026 15:50 156 27.53
05/06/2026 15:50 2 27.53
05/06/2026 15:50 1 27.53
05/06/2026 15:50 4 27.53
05/06/2026 15:50 5 27.53
05/06/2026 15:50 10 27.50
05/06/2026 15:50 62 27.51
05/06/2026 15:50 10 27.51
05/06/2026 15:50 24 27.49
05/06/2026 15:50 218 27.49
05/06/2026 15:50 78 27.48
05/06/2026 15:50 218 27.48
05/06/2026 15:50 32 27.48
05/06/2026 15:50 184 27.52
05/06/2026 15:50 227 27.51
05/06/2026 15:50 218 27.51
05/06/2026 15:50 68 27.50
05/06/2026 15:50 218 27.50
05/06/2026 15:50 183 27.52
05/06/2026 15:50 250 27.52
05/06/2026 15:50 218 27.52
05/06/2026 15:50 218 27.51
05/06/2026 15:50 185 27.51
05/06/2026 15:50 218 27.49
05/06/2026 15:50 31 27.50
05/06/2026 15:50 914 27.50
05/06/2026 15:50 362 27.51
05/06/2026 15:50 45 27.50
05/06/2026 15:50 205 27.51
05/06/2026 15:50 13 27.51
05/06/2026 15:50 250 27.50
05/06/2026 15:50 227 27.50
05/06/2026 15:50 218 27.50
05/06/2026 15:50 250 27.50
05/06/2026 15:50 28 27.51
05/06/2026 15:50 313 27.51
05/06/2026 15:50 120 27.51
05/06/2026 15:50 2080 27.51
05/06/2026 15:50 2133 27.51
05/06/2026 15:50 126 27.51
05/06/2026 15:50 1000 27.50
05/06/2026 15:50 197 27.50
05/06/2026 15:50 300 27.50
05/06/2026 15:50 37 27.50
05/06/2026 15:50 90 27.50
05/06/2026 15:50 70 27.50
05/06/2026 15:50 754 27.50
05/06/2026 15:50 753 27.50
05/06/2026 15:50 195 27.49
05/06/2026 15:50 40 27.49
05/06/2026 15:50 218 27.48
05/06/2026 15:50 59 27.46
05/06/2026 15:50 80 27.46
05/06/2026 15:50 18 27.47
05/06/2026 15:50 218 27.47
05/06/2026 15:50 6 27.46
05/06/2026 15:50 250 27.45
05/06/2026 15:50 250 27.45
05/06/2026 15:50 218 27.44
05/06/2026 15:50 68 27.47
05/06/2026 15:50 29 27.47
05/06/2026 15:49 99 27.46
05/06/2026 15:49 151 27.46
05/06/2026 15:49 150 27.44
05/06/2026 15:49 290 27.44
05/06/2026 15:49 32 27.45
05/06/2026 15:49 218 27.45
05/06/2026 15:49 1730 27.45
05/06/2026 15:49 9 27.45
05/06/2026 15:49 227 27.45
05/06/2026 15:49 218 27.45
05/06/2026 15:49 735 27.45
05/06/2026 15:49 822 27.45
05/06/2026 15:49 259 27.45
05/06/2026 15:49 195 27.46
05/06/2026 15:49 218 27.46
05/06/2026 15:49 100 27.45
05/06/2026 15:49 242 27.46
05/06/2026 15:49 19 27.46
05/06/2026 15:49 199 27.46
05/06/2026 15:49 126 27.48
05/06/2026 15:49 218 27.48
05/06/2026 15:49 16 27.46
05/06/2026 15:49 218 27.46
05/06/2026 15:49 60 27.45
05/06/2026 15:49 74 27.45
05/06/2026 15:49 21 27.45
05/06/2026 15:49 193 27.45
05/06/2026 15:49 70 27.45
05/06/2026 15:49 2 27.46
05/06/2026 15:49 97 27.46
05/06/2026 15:49 218 27.47
05/06/2026 15:49 227 27.47
05/06/2026 15:49 23 27.47
05/06/2026 15:49 35 27.47
05/06/2026 15:49 36 27.47
05/06/2026 15:49 4 27.48
05/06/2026 15:49 250 27.45
05/06/2026 15:49 250 27.45
05/06/2026 15:49 108 27.44
05/06/2026 15:49 205 27.44
05/06/2026 15:49 405 27.45
05/06/2026 15:49 20 27.47
05/06/2026 15:49 290 27.47
05/06/2026 15:49 69 27.47
05/06/2026 15:49 1 27.45
05/06/2026 15:49 290 27.45
05/06/2026 15:49 181 27.47
05/06/2026 15:49 250 27.47
05/06/2026 15:49 290 27.47
05/06/2026 15:49 150 27.47
05/06/2026 15:49 290 27.47
05/06/2026 15:49 126 27.48
05/06/2026 15:49 290 27.48
05/06/2026 15:49 250 27.47
05/06/2026 15:49 150 27.45
05/06/2026 15:49 227 27.46
05/06/2026 15:49 290 27.46
05/06/2026 15:49 11 27.47
05/06/2026 15:49 322 27.47
05/06/2026 15:49 292 27.47
05/06/2026 15:49 78 27.48
05/06/2026 15:49 212 27.48
05/06/2026 15:49 25 27.48
05/06/2026 15:49 290 27.49
05/06/2026 15:49 373 27.49
05/06/2026 15:49 72 27.49
05/06/2026 15:48 28 27.49
05/06/2026 15:48 40 27.49
05/06/2026 15:48 207 27.47
05/06/2026 15:48 103 27.47
05/06/2026 15:48 5 27.47
05/06/2026 15:48 250 27.46
05/06/2026 15:48 250 27.45
05/06/2026 15:48 250 27.46
05/06/2026 15:48 181 27.46
05/06/2026 15:48 290 27.45
05/06/2026 15:48 177 27.45
05/06/2026 15:48 1 27.45
05/06/2026 15:48 44 27.41
05/06/2026 15:48 244 27.41
05/06/2026 15:48 102 27.41
05/06/2026 15:48 22 27.41
05/06/2026 15:48 9 27.41
05/06/2026 15:47 247 27.41
05/06/2026 15:47 354 27.40
05/06/2026 15:47 80 27.40
05/06/2026 15:47 2 27.42
05/06/2026 15:47 195 27.39
05/06/2026 15:47 393 27.39
05/06/2026 15:47 14 27.38
05/06/2026 15:47 94 27.38
05/06/2026 15:47 7 27.38
05/06/2026 15:47 242 27.36
05/06/2026 15:47 250 27.37
05/06/2026 15:47 388 27.37
05/06/2026 15:47 142 27.37
05/06/2026 15:47 220 27.38
05/06/2026 15:47 9 27.39
05/06/2026 15:47 300 27.40
05/06/2026 15:47 100 27.40
05/06/2026 15:47 269 27.41
05/06/2026 15:47 113 27.39
05/06/2026 15:47 119 27.38
05/06/2026 15:47 290 27.38
05/06/2026 15:47 250 27.39
05/06/2026 15:47 175 27.39
05/06/2026 15:47 290 27.39
05/06/2026 15:47 12 27.40
05/06/2026 15:47 253 27.40
05/06/2026 15:47 290 27.40
05/06/2026 15:47 24 27.41
05/06/2026 15:47 290 27.41
05/06/2026 15:47 60 27.40
05/06/2026 15:47 241 27.41
05/06/2026 15:47 373 27.41
05/06/2026 15:47 72 27.42
05/06/2026 15:47 62 27.42
05/06/2026 15:47 22 27.42
05/06/2026 15:47 31 27.44
05/06/2026 15:46 8 27.42
05/06/2026 15:46 213 27.42
05/06/2026 15:46 232 27.42
05/06/2026 15:46 620 27.42
05/06/2026 15:46 270 27.43
05/06/2026 15:46 239 27.43
05/06/2026 15:46 290 27.43
05/06/2026 15:46 290 27.44
05/06/2026 15:46 42 27.46
05/06/2026 15:46 175 27.47
05/06/2026 15:46 1500 27.45
05/06/2026 15:46 108 27.45
05/06/2026 15:46 30 27.42
05/06/2026 15:46 175 27.42
05/06/2026 15:46 11 27.42
05/06/2026 15:46 175 27.39
05/06/2026 15:46 290 27.39
05/06/2026 15:46 290 27.39
05/06/2026 15:46 166 27.35
05/06/2026 15:46 84 27.35
05/06/2026 15:46 93 27.35
05/06/2026 15:46 290 27.36
05/06/2026 15:46 257 27.36
05/06/2026 15:46 290 27.37
05/06/2026 15:46 282 27.40
05/06/2026 15:46 290 27.40
05/06/2026 15:46 77 27.40
05/06/2026 15:46 290 27.41
05/06/2026 15:46 80 27.42
05/06/2026 15:46 181 27.41
05/06/2026 15:46 290 27.41
05/06/2026 15:46 290 27.39
05/06/2026 15:46 205 27.38
05/06/2026 15:46 916 27.39
05/06/2026 15:46 125 27.39
05/06/2026 15:46 404 27.40
05/06/2026 15:46 125 27.40
05/06/2026 15:46 254 27.43
05/06/2026 15:46 250 27.43
05/06/2026 15:46 45 27.44
05/06/2026 15:46 290 27.44
05/06/2026 15:46 290 27.43
05/06/2026 15:46 122 27.43
05/06/2026 15:46 128 27.43
05/06/2026 15:46 434 27.44
05/06/2026 15:46 439 27.45
05/06/2026 15:46 80 27.45
05/06/2026 15:46 100 27.45
05/06/2026 15:46 110 27.45
05/06/2026 15:46 125 27.45
05/06/2026 15:46 162 27.46
05/06/2026 15:46 1500 27.45
05/06/2026 15:46 1000 27.45
05/06/2026 15:46 592 27.44
05/06/2026 15:46 840 27.44
05/06/2026 15:46 1500 27.43
05/06/2026 15:46 734 27.43
05/06/2026 15:46 39 27.42
05/06/2026 15:46 134 27.42
05/06/2026 15:46 200 27.41
05/06/2026 15:46 95 27.40
05/06/2026 15:46 150 27.39
05/06/2026 15:46 440 27.39
05/06/2026 15:46 290 27.39
05/06/2026 15:46 290 27.38
05/06/2026 15:46 13 27.39
05/06/2026 15:46 115 27.39
05/06/2026 15:46 96 27.39
05/06/2026 15:46 296 27.36
05/06/2026 15:46 108 27.36
05/06/2026 15:46 290 27.36
05/06/2026 15:46 37 27.36
05/06/2026 15:46 218 27.36
05/06/2026 15:46 290 27.36
05/06/2026 15:46 25 27.36
05/06/2026 15:46 225 27.36
05/06/2026 15:46 207 27.38
05/06/2026 15:46 80 27.38
05/06/2026 15:46 166 27.37
05/06/2026 15:46 207 27.35
05/06/2026 15:45 290 27.35
05/06/2026 15:45 100 27.34
05/06/2026 15:45 790 27.34
05/06/2026 15:45 134 27.34
05/06/2026 15:45 6 27.35
05/06/2026 15:45 250 27.35
05/06/2026 15:45 215 27.36
05/06/2026 15:45 540 27.35
05/06/2026 15:45 262 27.35
05/06/2026 15:45 22 27.35
05/06/2026 15:45 252 27.35
05/06/2026 15:45 188 27.36
05/06/2026 15:45 46 27.36
05/06/2026 15:45 151 27.37
05/06/2026 15:45 253 27.37
05/06/2026 15:45 264 27.40
05/06/2026 15:45 134 27.40
05/06/2026 15:45 16 27.40
05/06/2026 15:45 290 27.39
05/06/2026 15:45 365 27.39
05/06/2026 15:45 129 27.39
05/06/2026 15:45 116 27.39
05/06/2026 15:45 59 27.40
05/06/2026 15:45 290 27.39
05/06/2026 15:45 15 27.39
05/06/2026 15:45 134 27.39
05/06/2026 15:45 365 27.38
05/06/2026 15:45 250 27.38
05/06/2026 15:45 53 27.38
05/06/2026 15:45 51 27.38
05/06/2026 15:45 52 27.38
05/06/2026 15:45 52 27.38
05/06/2026 15:45 67 27.36
05/06/2026 15:45 183 27.36
05/06/2026 15:45 82 27.36
05/06/2026 15:45 208 27.36
05/06/2026 15:45 38 27.35
05/06/2026 15:45 112 27.35
05/06/2026 15:45 216 27.35
05/06/2026 15:45 250 27.35
05/06/2026 15:45 290 27.35
05/06/2026 15:45 283 27.33
05/06/2026 15:45 186 27.33
05/06/2026 15:45 150 27.33
05/06/2026 15:45 268 27.33
05/06/2026 15:45 250 27.33
05/06/2026 15:45 250 27.35
05/06/2026 15:45 40 27.35
05/06/2026 15:45 250 27.35
05/06/2026 15:45 451 27.34
05/06/2026 15:45 181 27.34
05/06/2026 15:45 133 27.34
05/06/2026 15:45 250 27.34
05/06/2026 15:45 721 27.35
05/06/2026 15:45 274 27.35
05/06/2026 15:45 154 27.35
05/06/2026 15:45 250 27.35
05/06/2026 15:45 290 27.36
05/06/2026 15:45 48 27.38
05/06/2026 15:45 26 27.37
05/06/2026 15:45 250 27.36
05/06/2026 15:45 52 27.36
05/06/2026 15:45 238 27.36
05/06/2026 15:45 365 27.36
05/06/2026 15:45 87 27.36
05/06/2026 15:45 250 27.34
05/06/2026 15:45 250 27.34
05/06/2026 15:45 365 27.35
05/06/2026 15:45 290 27.35
05/06/2026 15:45 200 27.33
05/06/2026 15:45 183 27.34
05/06/2026 15:45 28 27.36
05/06/2026 15:45 190 27.36
05/06/2026 15:45 150 27.36
05/06/2026 15:45 290 27.36
05/06/2026 15:45 117 27.36
05/06/2026 15:45 365 27.35
05/06/2026 15:45 214 27.35
05/06/2026 15:45 51 27.34
05/06/2026 15:45 88 27.32
05/06/2026 15:45 239 27.32
05/06/2026 15:45 326 27.32
05/06/2026 15:45 207 27.32
05/06/2026 15:45 133 27.36
05/06/2026 15:45 290 27.34
05/06/2026 15:45 134 27.34
05/06/2026 15:45 414 27.36
05/06/2026 15:45 290 27.36
05/06/2026 15:45 133 27.36
05/06/2026 15:45 159 27.35
05/06/2026 15:45 250 27.33
05/06/2026 15:45 290 27.33
05/06/2026 15:45 134 27.33
05/06/2026 15:45 116 27.33
05/06/2026 15:45 250 27.31
05/06/2026 15:45 182 27.31
05/06/2026 15:45 1000 27.31
05/06/2026 15:45 312 27.31
05/06/2026 15:45 60 27.32
05/06/2026 15:45 290 27.32
05/06/2026 15:45 229 27.32
05/06/2026 15:45 797 27.32
05/06/2026 15:45 796 27.32
05/06/2026 15:45 150 27.33
05/06/2026 15:45 290 27.33
05/06/2026 15:45 73 27.34
05/06/2026 15:44 78 27.32
05/06/2026 15:44 290 27.32
05/06/2026 15:44 432 27.31
05/06/2026 15:44 290 27.31
05/06/2026 15:44 250 27.31
05/06/2026 15:44 134 27.31
05/06/2026 15:44 55 27.34
05/06/2026 15:44 179 27.33
05/06/2026 15:44 134 27.33
05/06/2026 15:44 250 27.33
05/06/2026 15:44 290 27.33
05/06/2026 15:44 290 27.32
05/06/2026 15:44 150 27.32
05/06/2026 15:44 290 27.31
05/06/2026 15:44 147 27.31
05/06/2026 15:44 609 27.30
05/06/2026 15:44 179 27.30
05/06/2026 15:44 134 27.30
05/06/2026 15:44 290 27.30
05/06/2026 15:44 250 27.30
05/06/2026 15:44 216 27.32
05/06/2026 15:44 34 27.32
05/06/2026 15:44 285 27.32
05/06/2026 15:44 26 27.30
05/06/2026 15:44 94 27.30
05/06/2026 15:44 250 27.28
05/06/2026 15:44 250 27.28
05/06/2026 15:44 250 27.29
05/06/2026 15:44 250 27.28
05/06/2026 15:44 290 27.26
05/06/2026 15:44 86 27.26
05/06/2026 15:44 263 27.26
05/06/2026 15:44 786 27.27
05/06/2026 15:44 651 27.27
05/06/2026 15:44 250 27.27
05/06/2026 15:44 115 27.29
05/06/2026 15:44 44 27.29
05/06/2026 15:44 626 27.29
05/06/2026 15:44 190 27.28
05/06/2026 15:44 230 27.28
05/06/2026 15:44 290 27.27
05/06/2026 15:44 305 27.27
05/06/2026 15:44 71 27.27
05/06/2026 15:44 134 27.27
05/06/2026 15:44 290 27.27
05/06/2026 15:44 290 27.27
05/06/2026 15:44 228 27.26
05/06/2026 15:44 290 27.26
05/06/2026 15:44 290 27.23
05/06/2026 15:44 290 27.24
05/06/2026 15:44 290 27.24
05/06/2026 15:44 200 27.24
05/06/2026 15:44 50 27.24
05/06/2026 15:44 250 27.24
05/06/2026 15:44 290 27.23
05/06/2026 15:44 158 27.25
05/06/2026 15:44 133 27.25
05/06/2026 15:44 133 27.25
05/06/2026 15:44 30 27.25
05/06/2026 15:44 290 27.23
05/06/2026 15:44 72 27.26
05/06/2026 15:44 290 27.25
05/06/2026 15:44 250 27.25
05/06/2026 15:44 290 27.23
05/06/2026 15:44 290 27.24
05/06/2026 15:44 443 27.24
05/06/2026 15:44 480 27.24
05/06/2026 15:44 290 27.25
05/06/2026 15:44 712 27.25
05/06/2026 15:44 432 27.25
05/06/2026 15:44 290 27.25
05/06/2026 15:44 163 27.26
05/06/2026 15:44 134 27.27
05/06/2026 15:44 156 27.27
05/06/2026 15:44 80 27.27
05/06/2026 15:44 97 27.28
05/06/2026 15:44 290 27.28
05/06/2026 15:44 290 27.29
05/06/2026 15:44 250 27.29
05/06/2026 15:44 290 27.30
05/06/2026 15:44 83 27.29
05/06/2026 15:44 250 27.28
05/06/2026 15:44 42 27.28
05/06/2026 15:44 270 27.26
05/06/2026 15:44 20 27.26
05/06/2026 15:44 80 27.29
05/06/2026 15:44 7 27.29
05/06/2026 15:44 120 27.28
05/06/2026 15:44 134 27.28
05/06/2026 15:44 776 27.28
05/06/2026 15:44 181 27.28
05/06/2026 15:44 767 27.28
05/06/2026 15:44 479 27.28
05/06/2026 15:44 191 27.28
05/06/2026 15:44 167 27.29
05/06/2026 15:44 185 27.29
05/06/2026 15:44 1038 27.30
05/06/2026 15:44 530 27.31
05/06/2026 15:44 134 27.31
05/06/2026 15:44 245 27.32
05/06/2026 15:44 265 27.33
05/06/2026 15:44 134 27.33
05/06/2026 15:44 1038 27.34
05/06/2026 15:44 645 27.34
05/06/2026 15:44 67 27.34
05/06/2026 15:44 133 27.34
05/06/2026 15:44 272 27.35
05/06/2026 15:44 608 27.35
05/06/2026 15:44 180 27.36
05/06/2026 15:44 133 27.36
05/06/2026 15:44 260 27.36
05/06/2026 15:43 100 27.39
05/06/2026 15:43 150 27.39
05/06/2026 15:43 250 27.39
05/06/2026 15:43 657 27.40
05/06/2026 15:43 150 27.39
05/06/2026 15:43 250 27.39
05/06/2026 15:43 3 27.40
05/06/2026 15:43 92 27.36
05/06/2026 15:43 130 27.36
05/06/2026 15:43 78 27.39
05/06/2026 15:43 134 27.38
05/06/2026 15:43 88 27.37
05/06/2026 15:43 190 27.35
05/06/2026 15:43 134 27.35
05/06/2026 15:43 57 27.38
05/06/2026 15:43 134 27.35
05/06/2026 15:43 133 27.35
05/06/2026 15:43 133 27.36
05/06/2026 15:43 637 27.35
05/06/2026 15:43 19 27.34
05/06/2026 15:43 101 27.34
05/06/2026 15:43 92 27.33
05/06/2026 15:43 16 27.31
05/06/2026 15:43 134 27.32
05/06/2026 15:43 67 27.33
05/06/2026 15:43 106 27.31
05/06/2026 15:43 134 27.31
05/06/2026 15:43 134 27.32
05/06/2026 15:43 134 27.33
05/06/2026 15:43 44 27.32
05/06/2026 15:43 186 27.32
05/06/2026 15:43 134 27.32
05/06/2026 15:43 134 27.33
05/06/2026 15:43 203 27.35
05/06/2026 15:43 17 27.35
05/06/2026 15:43 134 27.34
05/06/2026 15:43 250 27.34
05/06/2026 15:43 114 27.32
05/06/2026 15:43 134 27.32
05/06/2026 15:43 25 27.33
05/06/2026 15:43 150 27.33
05/06/2026 15:43 134 27.32
05/06/2026 15:43 83 27.32
05/06/2026 15:43 250 27.31
05/06/2026 15:43 134 27.31
05/06/2026 15:43 73 27.32
05/06/2026 15:43 10 27.32
05/06/2026 15:43 731 27.32
05/06/2026 15:43 520 27.33
05/06/2026 15:43 33 27.33
05/06/2026 15:43 73 27.33
05/06/2026 15:43 821 27.30
05/06/2026 15:43 216 27.30
05/06/2026 15:43 264 27.31
05/06/2026 15:43 600 27.32
05/06/2026 15:43 250 27.32
05/06/2026 15:43 182 27.31
05/06/2026 15:43 183 27.30
05/06/2026 15:43 182 27.31
05/06/2026 15:43 250 27.31
05/06/2026 15:43 18 27.35
05/06/2026 15:43 58 27.32
05/06/2026 15:43 250 27.32
05/06/2026 15:43 175 27.30
05/06/2026 15:43 520 27.29
05/06/2026 15:43 52 27.33
05/06/2026 15:43 150 27.28
05/06/2026 15:43 250 27.28
05/06/2026 15:43 100 27.28
05/06/2026 15:43 254 27.29
05/06/2026 15:43 250 27.29
05/06/2026 15:43 173 27.29
05/06/2026 15:43 205 27.29
05/06/2026 15:43 94 27.33
05/06/2026 15:43 290 27.32
05/06/2026 15:43 172 27.32
05/06/2026 15:43 290 27.31
05/06/2026 15:43 217 27.31
05/06/2026 15:43 3 27.31
05/06/2026 15:43 214 27.29
05/06/2026 15:43 260 27.28
05/06/2026 15:43 250 27.28
05/06/2026 15:43 132 27.29
05/06/2026 15:43 274 27.28
05/06/2026 15:43 290 27.28
05/06/2026 15:43 260 27.28
05/06/2026 15:43 183 27.25
05/06/2026 15:43 290 27.25
05/06/2026 15:43 245 27.26
05/06/2026 15:43 150 27.26
05/06/2026 15:43 290 27.27
05/06/2026 15:43 290 27.27
05/06/2026 15:43 100 27.29
05/06/2026 15:43 290 27.29
05/06/2026 15:43 150 27.29
05/06/2026 15:43 173 27.29
05/06/2026 15:43 32 27.29
05/06/2026 15:43 180 27.28
05/06/2026 15:43 28 27.28
05/06/2026 15:43 290 27.28
05/06/2026 15:43 28 27.27
05/06/2026 15:43 260 27.27
05/06/2026 15:43 444 27.27
05/06/2026 15:43 290 27.27
05/06/2026 15:43 189 27.25
05/06/2026 15:43 183 27.24
05/06/2026 15:43 290 27.24
05/06/2026 15:43 290 27.25
05/06/2026 15:43 290 27.25
05/06/2026 15:43 150 27.25
05/06/2026 15:43 93 27.29
05/06/2026 15:43 181 27.28
05/06/2026 15:43 290 27.28
05/06/2026 15:43 172 27.27
05/06/2026 15:43 124 27.27
05/06/2026 15:43 290 27.27
05/06/2026 15:43 241 27.26
05/06/2026 15:43 260 27.25
05/06/2026 15:43 150 27.25
05/06/2026 15:43 290 27.25
05/06/2026 15:43 245 27.23
05/06/2026 15:43 175 27.26
05/06/2026 15:43 260 27.26
05/06/2026 15:43 290 27.26
05/06/2026 15:43 260 27.26
05/06/2026 15:43 290 27.25
05/06/2026 15:43 159 27.28
05/06/2026 15:43 176 27.28
05/06/2026 15:43 290 27.28
05/06/2026 15:43 203 27.28
05/06/2026 15:43 184 27.27
05/06/2026 15:43 290 27.27
05/06/2026 15:43 290 27.27
05/06/2026 15:43 290 27.26
05/06/2026 15:43 498 27.26
05/06/2026 15:43 520 27.25
05/06/2026 15:43 150 27.25
05/06/2026 15:43 290 27.25
05/06/2026 15:43 245 27.22
05/06/2026 15:43 290 27.22
05/06/2026 15:43 130 27.23
05/06/2026 15:43 290 27.23
05/06/2026 15:43 290 27.24
05/06/2026 15:43 260 27.24
05/06/2026 15:43 150 27.24
05/06/2026 15:43 185 27.22
05/06/2026 15:43 150 27.23
05/06/2026 15:43 290 27.22
05/06/2026 15:43 520 27.22
05/06/2026 15:43 2 27.26
05/06/2026 15:43 443 27.26
05/06/2026 15:43 183 27.26
05/06/2026 15:43 245 27.26
05/06/2026 15:43 290 27.26
05/06/2026 15:43 180 27.25
05/06/2026 15:43 290 27.25
05/06/2026 15:43 290 27.25
05/06/2026 15:43 184 27.24
05/06/2026 15:43 260 27.24
05/06/2026 15:43 290 27.21
05/06/2026 15:43 530 27.20
05/06/2026 15:43 199 27.20
05/06/2026 15:43 290 27.20
05/06/2026 15:43 226 27.21
05/06/2026 15:43 64 27.21
05/06/2026 15:43 290 27.25
05/06/2026 15:43 40 27.25
05/06/2026 15:43 93 27.25
05/06/2026 15:43 37 27.24
05/06/2026 15:43 24 27.22
05/06/2026 15:43 226 27.22
05/06/2026 15:43 226 27.21
05/06/2026 15:43 290 27.22
05/06/2026 15:43 40 27.23
05/06/2026 15:43 250 27.22
05/06/2026 15:43 54 27.22
05/06/2026 15:43 307 27.22
05/06/2026 15:43 51 27.23
05/06/2026 15:43 290 27.23
05/06/2026 15:43 150 27.24
05/06/2026 15:43 290 27.26
05/06/2026 15:43 133 27.26
05/06/2026 15:43 277 27.27
05/06/2026 15:43 290 27.27
05/06/2026 15:43 131 27.25
05/06/2026 15:43 291 27.25
05/06/2026 15:43 235 27.20
05/06/2026 15:43 250 27.20
05/06/2026 15:43 150 27.23
05/06/2026 15:43 261 27.25
05/06/2026 15:43 290 27.25
05/06/2026 15:43 443 27.24
05/06/2026 15:43 254 27.24
05/06/2026 15:43 150 27.23
05/06/2026 15:43 250 27.23
05/06/2026 15:43 290 27.17
05/06/2026 15:43 186 27.17
05/06/2026 15:43 290 27.18
05/06/2026 15:43 520 27.18
05/06/2026 15:43 250 27.18
05/06/2026 15:43 265 27.23
05/06/2026 15:43 290 27.23
05/06/2026 15:43 250 27.22
05/06/2026 15:43 290 27.22
05/06/2026 15:43 250 27.22
05/06/2026 15:43 150 27.21
05/06/2026 15:43 290 27.21
05/06/2026 15:43 250 27.20
05/06/2026 15:43 142 27.18
05/06/2026 15:43 290 27.18
05/06/2026 15:43 290 27.18
05/06/2026 15:43 133 27.19
05/06/2026 15:43 64 27.19
05/06/2026 15:43 180 27.20
05/06/2026 15:43 290 27.20
05/06/2026 15:43 250 27.20
05/06/2026 15:43 151 27.24
05/06/2026 15:43 133 27.23
05/06/2026 15:43 250 27.23
05/06/2026 15:43 290 27.23
05/06/2026 15:43 250 27.22
05/06/2026 15:43 290 27.22
05/06/2026 15:43 219 27.21
05/06/2026 15:43 169 27.22
05/06/2026 15:43 345 27.22
05/06/2026 15:43 600 27.22
05/06/2026 15:43 44 27.24
05/06/2026 15:43 234 27.25
05/06/2026 15:43 290 27.27
05/06/2026 15:43 290 27.27
05/06/2026 15:43 250 27.28
05/06/2026 15:43 250 27.28
05/06/2026 15:43 265 27.28
05/06/2026 15:43 250 27.28
05/06/2026 15:43 250 27.28
05/06/2026 15:43 234 27.29
05/06/2026 15:43 250 27.29
05/06/2026 15:43 250 27.27
05/06/2026 15:43 265 27.27
05/06/2026 15:43 250 27.27
05/06/2026 15:43 281 27.25
05/06/2026 15:43 19 27.25
05/06/2026 15:43 66 27.25
05/06/2026 15:43 640 27.26
05/06/2026 15:43 500 27.26
05/06/2026 15:43 66 27.26
05/06/2026 15:43 175 27.28
05/06/2026 15:43 140 27.28
05/06/2026 15:43 37 27.28
05/06/2026 15:43 130 27.29
05/06/2026 15:43 290 27.29
05/06/2026 15:43 250 27.28
05/06/2026 15:43 1267 27.29
05/06/2026 15:43 290 27.29
05/06/2026 15:43 108 27.27
05/06/2026 15:43 78 27.27
05/06/2026 15:43 250 27.27
05/06/2026 15:43 250 27.29
05/06/2026 15:43 290 27.30
05/06/2026 15:43 290 27.30
05/06/2026 15:43 70 27.29
05/06/2026 15:43 250 27.29
05/06/2026 15:43 290 27.30
05/06/2026 15:43 133 27.30
05/06/2026 15:43 200 27.30
05/06/2026 15:43 50 27.30
05/06/2026 15:43 602 27.29
05/06/2026 15:43 250 27.27
05/06/2026 15:43 250 27.27
05/06/2026 15:43 348 27.29
05/06/2026 15:43 33 27.29
05/06/2026 15:43 150 27.29
05/06/2026 15:43 30 27.29
05/06/2026 15:43 4 27.29
05/06/2026 15:43 66 27.29
05/06/2026 15:43 7 27.29
05/06/2026 15:43 5 27.29
05/06/2026 15:43 15 27.29
05/06/2026 15:43 82 27.29
05/06/2026 15:43 3 27.29
05/06/2026 15:43 31 27.29
05/06/2026 15:43 2 27.29
05/06/2026 15:43 22 27.29
05/06/2026 15:43 16 27.29
05/06/2026 15:43 49 27.29
05/06/2026 15:43 3 27.29
05/06/2026 15:43 30 27.29
05/06/2026 15:43 39 27.29
05/06/2026 15:43 181 27.29
05/06/2026 15:43 24 27.29
05/06/2026 15:43 7 27.29
05/06/2026 15:43 18 27.29
05/06/2026 15:43 59 27.29
05/06/2026 15:43 70 27.29
05/06/2026 15:43 55 27.29
05/06/2026 15:43 395 27.29
05/06/2026 15:43 31 27.29
05/06/2026 15:43 86 27.29
05/06/2026 15:43 29 27.29
05/06/2026 15:43 16 27.29
05/06/2026 15:43 2 27.29
05/06/2026 15:43 1 27.29
05/06/2026 15:43 200 27.29
05/06/2026 15:43 6 27.29
05/06/2026 15:43 4 27.29
05/06/2026 15:43 5 27.29
05/06/2026 15:43 26 27.29
05/06/2026 15:43 23 27.29
05/06/2026 15:43 4 27.29
05/06/2026 15:43 29 27.29
05/06/2026 15:43 6 27.29
05/06/2026 15:43 12 27.29
05/06/2026 15:43 16 27.29
05/06/2026 15:43 9 27.29
05/06/2026 15:43 25 27.29
05/06/2026 15:43 11 27.29
05/06/2026 15:43 6 27.29
05/06/2026 15:43 2 27.29
05/06/2026 15:43 8 27.29
05/06/2026 15:43 2 27.29
05/06/2026 15:43 2 27.29
05/06/2026 15:43 3 27.29
05/06/2026 15:43 6 27.29
05/06/2026 15:43 8 27.29
05/06/2026 15:38 130 27.29
05/06/2026 15:38 290 27.29
05/06/2026 15:38 250 27.29
05/06/2026 15:38 130 27.30
05/06/2026 15:38 237 27.28
05/06/2026 15:38 181 27.27
05/06/2026 15:38 250 27.27
05/06/2026 15:38 66 27.27
05/06/2026 15:38 276 27.27
05/06/2026 15:38 14 27.27
05/06/2026 15:38 89 27.28
05/06/2026 15:38 161 27.28
05/06/2026 15:38 400 27.27
05/06/2026 15:38 290 27.26
05/06/2026 15:38 250 27.26
05/06/2026 15:38 227 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 290 27.26
05/06/2026 15:38 290 27.25
05/06/2026 15:38 40 27.25
05/06/2026 15:38 250 27.25
05/06/2026 15:38 321 27.27
05/06/2026 15:38 130 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 300 27.26
05/06/2026 15:38 227 27.26
05/06/2026 15:38 291 27.26
05/06/2026 15:38 355 27.27
05/06/2026 15:38 980 27.27
05/06/2026 15:38 171 27.28
05/06/2026 15:38 22 27.28
05/06/2026 15:38 228 27.28
05/06/2026 15:38 228 27.28
05/06/2026 15:38 204 27.28
05/06/2026 15:38 228 27.28
05/06/2026 15:38 228 27.28
05/06/2026 15:38 1503 27.28
05/06/2026 15:38 228 27.28
05/06/2026 15:38 290 27.28
05/06/2026 15:38 290 27.30
05/06/2026 15:38 262 27.29
05/06/2026 15:38 298 27.29
05/06/2026 15:38 143 27.29
05/06/2026 15:38 84 27.30
05/06/2026 15:38 385 27.28
05/06/2026 15:38 290 27.28
05/06/2026 15:38 290 27.29
05/06/2026 15:38 288 27.29
05/06/2026 15:38 290 27.30
05/06/2026 15:38 250 27.30
05/06/2026 15:38 20 27.30
05/06/2026 15:38 266 27.30
05/06/2026 15:38 470 27.30
05/06/2026 15:38 227 27.28
05/06/2026 15:38 290 27.28
05/06/2026 15:38 290 27.27
05/06/2026 15:38 104 27.29
05/06/2026 15:38 290 27.29
05/06/2026 15:38 227 27.29
05/06/2026 15:38 98 27.29
05/06/2026 15:38 150 27.28
05/06/2026 15:38 290 27.28
05/06/2026 15:38 350 27.27
05/06/2026 15:38 250 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 199 27.27
05/06/2026 15:38 250 27.27
05/06/2026 15:38 300 27.26
05/06/2026 15:38 150 27.25
05/06/2026 15:38 150 27.25
05/06/2026 15:38 250 27.25
05/06/2026 15:38 150 27.26
05/06/2026 15:38 268 27.28
05/06/2026 15:38 177 27.28
05/06/2026 15:38 227 27.28
05/06/2026 15:38 290 27.28
05/06/2026 15:38 168 27.28
05/06/2026 15:38 227 27.27
05/06/2026 15:38 130 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 290 27.26
05/06/2026 15:38 290 27.26
05/06/2026 15:38 238 27.26
05/06/2026 15:38 290 27.23
05/06/2026 15:38 250 27.23
05/06/2026 15:38 232 27.26
05/06/2026 15:38 290 27.23
05/06/2026 15:38 185 27.26
05/06/2026 15:38 227 27.26
05/06/2026 15:38 227 27.26
05/06/2026 15:38 290 27.26
05/06/2026 15:38 119 27.25
05/06/2026 15:38 227 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 218 27.25
05/06/2026 15:38 227 27.24
05/06/2026 15:38 150 27.24
05/06/2026 15:38 290 27.24
05/06/2026 15:38 130 27.23
05/06/2026 15:38 290 27.21
05/06/2026 15:38 146 27.21
05/06/2026 15:38 295 27.22
05/06/2026 15:38 7 27.22
05/06/2026 15:38 290 27.22
05/06/2026 15:38 259 27.23
05/06/2026 15:38 315 27.24
05/06/2026 15:38 46 27.24
05/06/2026 15:38 476 27.24
05/06/2026 15:38 290 27.24
05/06/2026 15:38 476 27.24
05/06/2026 15:38 227 27.24
05/06/2026 15:38 476 27.24
05/06/2026 15:38 262 27.24
05/06/2026 15:38 290 27.24
05/06/2026 15:38 86 27.25
05/06/2026 15:38 204 27.25
05/06/2026 15:38 130 27.25
05/06/2026 15:38 296 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 206 27.25
05/06/2026 15:38 227 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 54 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 290 27.26
05/06/2026 15:38 122 27.28
05/06/2026 15:38 352 27.28
05/06/2026 15:38 184 27.28
05/06/2026 15:38 290 27.28
05/06/2026 15:38 470 27.28
05/06/2026 15:38 44 27.27
05/06/2026 15:38 150 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 186 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 140 27.26
05/06/2026 15:38 705 27.26
05/06/2026 15:38 705 27.26
05/06/2026 15:38 241 27.26
05/06/2026 15:38 290 27.26
05/06/2026 15:38 146 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 2 27.29
05/06/2026 15:38 146 27.29
05/06/2026 15:38 269 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 241 27.27
05/06/2026 15:38 290 27.27
05/06/2026 15:38 34 27.30
05/06/2026 15:38 300 27.30
05/06/2026 15:38 180 27.30
05/06/2026 15:38 300 27.30
05/06/2026 15:38 290 27.29
05/06/2026 15:38 77 27.29
05/06/2026 15:38 100 27.29
05/06/2026 15:38 290 27.28
05/06/2026 15:38 286 27.28
05/06/2026 15:38 943 27.28
05/06/2026 15:38 58 27.28
05/06/2026 15:38 290 27.27
05/06/2026 15:38 290 27.26
05/06/2026 15:38 373 27.27
05/06/2026 15:38 172 27.27
05/06/2026 15:38 213 27.27
05/06/2026 15:38 1 27.26
05/06/2026 15:38 41 27.26
05/06/2026 15:38 41 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 290 27.24
05/06/2026 15:38 77 27.27
05/06/2026 15:38 227 27.27
05/06/2026 15:38 196 27.26
05/06/2026 15:38 290 27.26
05/06/2026 15:38 20 27.26
05/06/2026 15:38 470 27.25
05/06/2026 15:38 227 27.25
05/06/2026 15:38 10 27.25
05/06/2026 15:38 290 27.25
05/06/2026 15:38 408 27.23
05/06/2026 15:38 227 27.23
05/06/2026 15:38 290 27.23
05/06/2026 15:38 175 27.23
05/06/2026 15:38 124 27.22
05/06/2026 15:38 290 27.22
05/06/2026 15:38 265 27.20
05/06/2026 15:38 929 27.22
05/06/2026 15:38 196 27.21
05/06/2026 15:38 290 27.21
05/06/2026 15:38 811 27.21
05/06/2026 15:38 150 27.20
05/06/2026 15:38 290 27.20
05/06/2026 15:38 1000 27.20
05/06/2026 15:38 194 27.19
05/06/2026 15:38 453 27.19
05/06/2026 15:38 453 27.19
05/06/2026 15:38 290 27.19
05/06/2026 15:38 131 27.20
05/06/2026 15:38 290 27.20
05/06/2026 15:38 130 27.21
05/06/2026 15:38 290 27.21
05/06/2026 15:38 9 27.23
05/06/2026 15:38 290 27.23
05/06/2026 15:38 131 27.22
05/06/2026 15:38 290 27.22
05/06/2026 15:38 290 27.24
05/06/2026 15:38 234 27.23
05/06/2026 15:38 275 27.23
05/06/2026 15:38 15 27.23
05/06/2026 15:38 37 27.21
05/06/2026 15:38 290 27.20
05/06/2026 15:38 290 27.20
05/06/2026 15:38 150 27.20
05/06/2026 15:38 470 27.20
05/06/2026 15:38 194 27.19
05/06/2026 15:38 290 27.19
05/06/2026 15:38 85 27.22
05/06/2026 15:38 290 27.21
05/06/2026 15:38 125 27.21
05/06/2026 15:38 69 27.20
05/06/2026 15:38 290 27.20
05/06/2026 15:38 131 27.19
05/06/2026 15:38 227 27.20
05/06/2026 15:38 290 27.20
05/06/2026 15:38 150 27.20
05/06/2026 15:38 146 27.20
05/06/2026 15:38 256 27.19
05/06/2026 15:38 290 27.19
05/06/2026 15:38 227 27.17
05/06/2026 15:38 414 27.17
05/06/2026 15:38 283 27.17
05/06/2026 15:38 290 27.17
05/06/2026 15:38 125 27.17
05/06/2026 15:38 301 27.18
05/06/2026 15:38 290 27.18
05/06/2026 15:38 301 27.19
05/06/2026 15:38 819 27.18
05/06/2026 15:38 290 27.18
05/06/2026 15:38 290 27.19
05/06/2026 15:38 354 27.20
05/06/2026 15:38 225 27.20
05/06/2026 15:38 290 27.19
05/06/2026 15:38 290 27.19
05/06/2026 15:37 265 27.18
05/06/2026 15:37 290 27.18
05/06/2026 15:37 145 27.21
05/06/2026 15:37 290 27.21
05/06/2026 15:37 290 27.20
05/06/2026 15:37 215 27.20
05/06/2026 15:37 410 27.20
05/06/2026 15:37 125 27.18
05/06/2026 15:37 140 27.17
05/06/2026 15:37 290 27.17
05/06/2026 15:37 290 27.18
05/06/2026 15:37 125 27.18
05/06/2026 15:37 227 27.17
05/06/2026 15:37 322 27.17
05/06/2026 15:37 1131 27.17
05/06/2026 15:37 202 27.17
05/06/2026 15:37 290 27.18
05/06/2026 15:37 675 27.18
05/06/2026 15:37 406 27.18
05/06/2026 15:37 376 27.18
05/06/2026 15:37 285 27.18
05/06/2026 15:37 104 27.18
05/06/2026 15:37 406 27.18
05/06/2026 15:37 282 27.18
05/06/2026 15:37 121 27.18
05/06/2026 15:37 227 27.19
05/06/2026 15:37 50 27.19
05/06/2026 15:37 83 27.19
05/06/2026 15:37 227 27.19
05/06/2026 15:37 83 27.19
05/06/2026 15:37 290 27.19
05/06/2026 15:37 480 27.19
05/06/2026 15:37 290 27.20
05/06/2026 15:37 290 27.20
05/06/2026 15:37 64 27.24
05/06/2026 15:37 227 27.23
05/06/2026 15:37 217 27.23
05/06/2026 15:37 256 27.22
05/06/2026 15:37 290 27.22
05/06/2026 15:37 410 27.22
05/06/2026 15:37 197 27.20
05/06/2026 15:37 290 27.20
05/06/2026 15:37 290 27.21
05/06/2026 15:37 10 27.23
05/06/2026 15:37 290 27.23
05/06/2026 15:37 131 27.22
05/06/2026 15:37 290 27.22
05/06/2026 15:37 410 27.22
05/06/2026 15:37 227 27.21
05/06/2026 15:37 158 27.19
05/06/2026 15:37 229 27.19
05/06/2026 15:37 290 27.19
05/06/2026 15:37 177 27.19
05/06/2026 15:37 600 27.20
05/06/2026 15:37 1000 27.20
05/06/2026 15:37 158 27.21
05/06/2026 15:37 290 27.19
05/06/2026 15:37 240 27.20
05/06/2026 15:37 290 27.20
05/06/2026 15:37 50 27.20
05/06/2026 15:37 245 27.20
05/06/2026 15:37 178 27.22
05/06/2026 15:37 290 27.22
05/06/2026 15:37 196 27.21
05/06/2026 15:37 290 27.21
05/06/2026 15:37 290 27.19
05/06/2026 15:37 10 27.18
05/06/2026 15:37 290 27.18
05/06/2026 15:37 290 27.19
05/06/2026 15:37 4 27.19
05/06/2026 15:37 134 27.20
05/06/2026 15:37 290 27.20
05/06/2026 15:37 290 27.21
05/06/2026 15:37 410 27.22
05/06/2026 15:37 452 27.22
05/06/2026 15:37 265 27.22
05/06/2026 15:37 290 27.22
05/06/2026 15:37 131 27.20
05/06/2026 15:37 290 27.20
05/06/2026 15:37 220 27.21
05/06/2026 15:37 290 27.21
05/06/2026 15:37 264 27.22
05/06/2026 15:37 216 27.22
05/06/2026 15:37 290 27.19
05/06/2026 15:37 55 27.22
05/06/2026 15:37 410 27.22
05/06/2026 15:37 89 27.19
05/06/2026 15:37 147 27.21
05/06/2026 15:37 227 27.21
05/06/2026 15:37 227 27.20
05/06/2026 15:37 290 27.20
05/06/2026 15:37 20 27.20
05/06/2026 15:37 250 27.19
05/06/2026 15:37 265 27.19
05/06/2026 15:37 364 27.17
05/06/2026 15:37 150 27.17
05/06/2026 15:37 290 27.17
05/06/2026 15:37 40 27.18
05/06/2026 15:37 250 27.18
05/06/2026 15:37 250 27.18
05/06/2026 15:37 185 27.18
05/06/2026 15:37 290 27.18
05/06/2026 15:37 111 27.20
05/06/2026 15:37 100 27.20
05/06/2026 15:37 54 27.20
05/06/2026 15:37 597 27.19
05/06/2026 15:37 203 27.19
05/06/2026 15:37 68 27.18
05/06/2026 15:37 2 27.18
05/06/2026 15:37 83 27.16
05/06/2026 15:37 46 27.16
05/06/2026 15:37 346 27.16
05/06/2026 15:37 290 27.17
05/06/2026 15:37 150 27.17
05/06/2026 15:37 63 27.17
05/06/2026 15:37 9 27.17
05/06/2026 15:37 257 27.15
05/06/2026 15:37 290 27.15
05/06/2026 15:37 290 27.16
05/06/2026 15:37 500 27.16
05/06/2026 15:37 68 27.15
05/06/2026 15:37 222 27.15
05/06/2026 15:37 467 27.15
05/06/2026 15:36 290 27.14
05/06/2026 15:36 141 27.15
05/06/2026 15:36 290 27.14
05/06/2026 15:36 250 27.13
05/06/2026 15:36 40 27.13
05/06/2026 15:36 250 27.13
05/06/2026 15:36 250 27.13
05/06/2026 15:36 250 27.12
05/06/2026 15:36 771 27.12
05/06/2026 15:36 506 27.12
05/06/2026 15:36 119 27.12
05/06/2026 15:36 131 27.12
05/06/2026 15:36 584 27.13
05/06/2026 15:36 470 27.13
05/06/2026 15:36 885 27.13
05/06/2026 15:36 250 27.13
05/06/2026 15:36 290 27.14
05/06/2026 15:36 205 27.15
05/06/2026 15:36 90 27.15
05/06/2026 15:36 200 27.15
05/06/2026 15:36 500 27.15
05/06/2026 15:36 54 27.14
05/06/2026 15:36 286 27.14
05/06/2026 15:36 146 27.14
05/06/2026 15:36 290 27.11
05/06/2026 15:36 668 27.11
05/06/2026 15:36 150 27.11
05/06/2026 15:36 290 27.11
05/06/2026 15:36 204 27.14
05/06/2026 15:36 290 27.13
05/06/2026 15:36 261 27.13
05/06/2026 15:36 250 27.13
05/06/2026 15:36 290 27.12
05/06/2026 15:36 180 27.14
05/06/2026 15:36 135 27.11
05/06/2026 15:36 57 27.11
05/06/2026 15:36 124 27.09
05/06/2026 15:36 290 27.09
05/06/2026 15:36 88 27.10
05/06/2026 15:36 40 27.09
05/06/2026 15:36 250 27.09
05/06/2026 15:36 131 27.09
05/06/2026 15:36 112 27.10
05/06/2026 15:36 15 27.10
05/06/2026 15:36 146 27.09
05/06/2026 15:36 290 27.09
05/06/2026 15:36 250 27.09
05/06/2026 15:36 290 27.07
05/06/2026 15:36 84 27.07
05/06/2026 15:36 105 27.10
05/06/2026 15:36 62 27.10
05/06/2026 15:36 290 27.09
05/06/2026 15:36 131 27.09
05/06/2026 15:36 250 27.09
05/06/2026 15:36 260 27.07
05/06/2026 15:36 80 27.07
05/06/2026 15:36 210 27.07
05/06/2026 15:36 250 27.08
05/06/2026 15:36 250 27.07
05/06/2026 15:36 250 27.07
05/06/2026 15:36 290 27.05
05/06/2026 15:36 300 27.05
05/06/2026 15:36 392 27.06
05/06/2026 15:36 1069 27.06
05/06/2026 15:36 1132 27.06
05/06/2026 15:36 290 27.06
05/06/2026 15:36 493 27.06
05/06/2026 15:36 290 27.07
05/06/2026 15:36 250 27.09
05/06/2026 15:36 290 27.07
05/06/2026 15:36 250 27.08
05/06/2026 15:36 250 27.07
05/06/2026 15:36 399 27.07
05/06/2026 15:36 290 27.07
05/06/2026 15:36 438 27.10
05/06/2026 15:36 100 27.10
05/06/2026 15:36 300 27.10
05/06/2026 15:36 180 27.10
05/06/2026 15:36 218 27.09
05/06/2026 15:36 366 27.07
05/06/2026 15:36 237 27.07
05/06/2026 15:36 53 27.07
05/06/2026 15:36 47 27.07
05/06/2026 15:36 290 27.08
05/06/2026 15:36 32 27.09
05/06/2026 15:36 120 27.08
05/06/2026 15:36 209 27.08
05/06/2026 15:36 204 27.08
05/06/2026 15:36 209 27.08
05/06/2026 15:36 209 27.08
05/06/2026 15:36 209 27.08
05/06/2026 15:36 47 27.08
05/06/2026 15:36 34 27.08
05/06/2026 15:36 256 27.08
05/06/2026 15:36 290 27.09
05/06/2026 15:36 64 27.09
05/06/2026 15:36 176 27.09
05/06/2026 15:36 290 27.07
05/06/2026 15:36 184 27.07
05/06/2026 15:36 250 27.07
05/06/2026 15:36 245 27.08
05/06/2026 15:36 250 27.07
05/06/2026 15:36 300 27.05
05/06/2026 15:36 290 27.05
05/06/2026 15:36 59 27.06
05/06/2026 15:36 177 27.06
05/06/2026 15:36 112 27.06
05/06/2026 15:36 2850 27.06
05/06/2026 15:36 177 27.06
05/06/2026 15:36 52 27.06
05/06/2026 15:36 2169 27.06
05/06/2026 15:36 250 27.06
05/06/2026 15:36 290 27.06
05/06/2026 15:36 154 27.07
05/06/2026 15:36 146 27.07
05/06/2026 15:36 10 27.09
05/06/2026 15:36 3000 27.05
05/06/2026 15:36 500 27.05
05/06/2026 15:36 150 27.03
05/06/2026 15:36 89 27.03
05/06/2026 15:36 250 27.03
05/06/2026 15:36 7185 27.015
05/06/2026 15:36 290 27.01
05/06/2026 15:36 290 27.02
05/06/2026 15:36 260 27.02
05/06/2026 15:36 260 27.015
05/06/2026 15:36 119 27.02
05/06/2026 15:36 156 27.02
05/06/2026 15:36 74 27.02
05/06/2026 15:35 99 27.00
05/06/2026 15:35 232 27.00
05/06/2026 15:35 214 27.00
05/06/2026 15:35 99 27.02
05/06/2026 15:35 73 27.01
05/06/2026 15:35 56 27.01
05/06/2026 15:35 145 26.99
05/06/2026 15:35 290 26.99
05/06/2026 15:35 92 27.00
05/06/2026 15:35 353 27.00
05/06/2026 15:35 152 27.00
05/06/2026 15:35 205 27.00
05/06/2026 15:35 290 27.00
05/06/2026 15:35 36 27.02
05/06/2026 15:35 129 27.01
05/06/2026 15:35 227 27.01
05/06/2026 15:35 122 27.00
05/06/2026 15:35 100 27.00
05/06/2026 15:35 110 26.99
05/06/2026 15:35 123 26.99
05/06/2026 15:35 260 26.98
05/06/2026 15:35 290 26.99
05/06/2026 15:35 114 26.99
05/06/2026 15:35 15 26.99
05/06/2026 15:35 307 26.98
05/06/2026 15:35 118 26.98
05/06/2026 15:35 125 26.98
05/06/2026 15:35 260 26.97
05/06/2026 15:34 89 26.98
05/06/2026 15:34 279 26.96
05/06/2026 15:34 11 26.96
05/06/2026 15:34 89 26.96
05/06/2026 15:34 12 26.97
05/06/2026 15:34 475 26.965
05/06/2026 15:33 100 26.96
05/06/2026 15:33 415 26.96
05/06/2026 15:33 358 26.96
05/06/2026 15:33 1070 26.96
05/06/2026 15:33 1238 26.97
05/06/2026 15:33 1000 26.97
05/06/2026 15:33 88 26.97
05/06/2026 15:33 308 26.97
05/06/2026 15:33 140 26.96
05/06/2026 15:33 35 26.96
05/06/2026 15:33 175 26.96
05/06/2026 15:33 260 26.945
05/06/2026 15:33 130 26.95
05/06/2026 15:33 150 26.95
05/06/2026 15:33 260 26.94
05/06/2026 15:33 290 26.93
05/06/2026 15:33 290 26.94
05/06/2026 15:33 422 26.93
05/06/2026 15:32 300 26.94
05/06/2026 15:32 545 26.94
05/06/2026 15:32 260 26.96
05/06/2026 15:32 108 26.98
05/06/2026 15:31 2 26.97
05/06/2026 15:31 260 26.955
05/06/2026 15:31 290 26.95
05/06/2026 15:31 130 26.96
05/06/2026 15:31 371 26.96
05/06/2026 15:31 224 26.96
05/06/2026 15:31 300 26.96
05/06/2026 15:31 260 26.945
05/06/2026 15:31 290 26.94
05/06/2026 15:31 420 26.95
05/06/2026 15:31 273 26.95
05/06/2026 15:31 929 26.96
05/06/2026 15:31 282 26.96
05/06/2026 15:31 8 26.96
05/06/2026 15:31 245 26.96
05/06/2026 15:31 247 26.97
05/06/2026 15:31 4 26.97
05/06/2026 15:31 456 26.97
05/06/2026 15:31 290 26.97
05/06/2026 15:31 823 26.97
05/06/2026 15:31 525 26.97
05/06/2026 15:31 290 26.98
05/06/2026 15:31 116 26.98
05/06/2026 15:31 263 26.98
05/06/2026 15:31 108 26.98
05/06/2026 15:31 349 26.98
05/06/2026 15:31 1000 26.98
05/06/2026 15:31 15 26.99
05/06/2026 15:31 85 26.99
05/06/2026 15:31 632 26.99
05/06/2026 15:31 568 26.99
05/06/2026 15:30 290 27.00
05/06/2026 15:30 210 27.00
05/06/2026 15:30 187 27.01
05/06/2026 15:30 290 27.02
05/06/2026 15:30 210 27.01
05/06/2026 15:30 290 27.01
05/06/2026 15:30 16 27.02
05/06/2026 15:30 423 27.02
05/06/2026 15:30 440 27.02
05/06/2026 15:30 124 27.03
05/06/2026 15:30 31 27.03
05/06/2026 15:30 5 27.03
05/06/2026 15:30 74 27.03
05/06/2026 15:30 121 27.01
05/06/2026 15:30 276 27.01
05/06/2026 15:30 272 27.01
05/06/2026 15:30 81 27.01
05/06/2026 15:30 184 27.00
05/06/2026 15:30 132 27.00
05/06/2026 15:30 10 27.00
05/06/2026 15:30 250 27.00
05/06/2026 15:30 25 27.00
05/06/2026 15:30 356 27.00
05/06/2026 15:30 599 27.00
05/06/2026 15:30 170 27.00
05/06/2026 15:30 200 27.00
05/06/2026 15:30 121 27.00
05/06/2026 15:30 117 27.00
05/06/2026 15:30 123 27.00
05/06/2026 15:30 184 26.99
05/06/2026 15:30 300 27.00
05/06/2026 15:30 227 26.99
05/06/2026 15:30 429 26.99
05/06/2026 15:30 290 26.99
05/06/2026 15:30 235 26.99
05/06/2026 15:30 245 26.99
05/06/2026 15:30 66 27.00
05/06/2026 15:30 300 27.00
05/06/2026 15:30 486 27.00
05/06/2026 15:30 126 27.02
05/06/2026 15:30 246 27.01
05/06/2026 15:30 250 27.01
05/06/2026 15:30 290 27.01
05/06/2026 15:30 207 27.01
05/06/2026 15:30 389 27.02
05/06/2026 15:30 10 27.03
05/06/2026 15:30 290 27.02
05/06/2026 15:30 241 27.02
05/06/2026 15:30 40 27.03
05/06/2026 15:30 865 27.03
05/06/2026 15:30 625 27.03
05/06/2026 15:30 8 27.05
05/06/2026 15:30 40 27.05
05/06/2026 15:30 112 27.05
05/06/2026 15:30 290 27.06
05/06/2026 15:30 126 27.08
05/06/2026 15:30 179 27.08
05/06/2026 15:30 82 27.07
05/06/2026 15:30 120 27.07
05/06/2026 15:30 128 27.06
05/06/2026 15:30 157 27.06
05/06/2026 15:30 106 27.06
05/06/2026 15:30 290 27.06
05/06/2026 15:30 125 27.04
05/06/2026 15:30 412 27.05
05/06/2026 15:30 290 27.05
05/06/2026 15:30 141 27.04
05/06/2026 15:30 28 27.04
05/06/2026 15:29 143 27.03
05/06/2026 15:29 50 27.03
05/06/2026 15:29 80 27.01
05/06/2026 15:29 59 27.03
05/06/2026 15:29 2 27.01
05/06/2026 15:29 290 27.01
05/06/2026 15:29 8 27.02
05/06/2026 15:29 29 27.03
05/06/2026 15:29 123 27.03
05/06/2026 15:29 290 27.03
05/06/2026 15:29 290 27.02
05/06/2026 15:29 126 27.03
05/06/2026 15:29 109 27.02
05/06/2026 15:29 337 27.02
05/06/2026 15:29 135 27.02
05/06/2026 15:29 134 27.01
05/06/2026 15:29 300 27.00
05/06/2026 15:29 359 27.00
05/06/2026 15:29 384 27.00
05/06/2026 15:29 467 27.00
05/06/2026 15:29 393 27.01
05/06/2026 15:29 97 27.01
05/06/2026 15:29 564 27.01
05/06/2026 15:29 539 27.02
05/06/2026 15:29 462 27.02
05/06/2026 15:29 400 27.02
05/06/2026 15:28 250 27.02
05/06/2026 15:28 71 27.02
05/06/2026 15:28 58 27.02
05/06/2026 15:28 69 27.03
05/06/2026 15:28 377 27.03
05/06/2026 15:28 110 27.03
05/06/2026 15:28 43 27.03
05/06/2026 15:28 36 27.03
05/06/2026 15:28 222 27.02
05/06/2026 15:28 1268 27.02
05/06/2026 15:28 417 27.02
05/06/2026 15:28 47 27.03
05/06/2026 15:28 554 27.02
05/06/2026 15:28 50 27.02
05/06/2026 15:28 132 27.03
05/06/2026 15:28 106 27.03
05/06/2026 15:28 151 27.02
05/06/2026 15:28 40 27.02
05/06/2026 15:28 20 27.02
05/06/2026 15:28 270 27.02
05/06/2026 15:28 123 27.02
05/06/2026 15:28 481 27.01
05/06/2026 15:28 290 27.01
05/06/2026 15:28 290 27.01
05/06/2026 15:28 320 27.02
05/06/2026 15:28 373 27.02
05/06/2026 15:28 327 27.02
05/06/2026 15:27 126 27.03
05/06/2026 15:27 299 27.04
05/06/2026 15:27 624 27.04
05/06/2026 15:27 30 27.06
05/06/2026 15:27 290 27.06
05/06/2026 15:27 208 27.05
05/06/2026 15:27 278 27.06
05/06/2026 15:27 470 27.06
05/06/2026 15:27 290 27.06
05/06/2026 15:27 232 27.05
05/06/2026 15:27 290 27.05
05/06/2026 15:27 74 27.03
05/06/2026 15:27 172 27.02
05/06/2026 15:27 227 27.01
05/06/2026 15:27 290 27.01
05/06/2026 15:27 63 27.00
05/06/2026 15:27 227 27.00
05/06/2026 15:27 303 27.00
05/06/2026 15:27 136 27.00
05/06/2026 15:27 290 27.00
05/06/2026 15:27 847 26.99
05/06/2026 15:27 535 26.99
05/06/2026 15:27 300 26.99
05/06/2026 15:27 250 27.00
05/06/2026 15:27 262 27.00
05/06/2026 15:27 144 27.01
05/06/2026 15:27 31 27.00
05/06/2026 15:27 196 27.00
05/06/2026 15:27 250 27.00
05/06/2026 15:27 190 27.01
05/06/2026 15:27 152 27.01
05/06/2026 15:27 138 27.01
05/06/2026 15:27 290 27.00
05/06/2026 15:27 250 27.01
05/06/2026 15:27 250 27.01
05/06/2026 15:27 40 27.01
05/06/2026 15:27 250 27.01
05/06/2026 15:27 134 27.00
05/06/2026 15:27 253 27.00
05/06/2026 15:27 253 27.00
05/06/2026 15:27 248 27.00
05/06/2026 15:27 1 27.00
05/06/2026 15:27 253 27.00
05/06/2026 15:27 141 27.02
05/06/2026 15:27 150 27.02
05/06/2026 15:27 290 27.02
05/06/2026 15:27 146 27.02
05/06/2026 15:27 144 27.02
05/06/2026 15:27 290 27.01
05/06/2026 15:27 290 27.01
05/06/2026 15:27 290 27.01
05/06/2026 15:27 281 27.03
05/06/2026 15:27 290 27.03
05/06/2026 15:27 20 27.02
05/06/2026 15:27 290 27.02
05/06/2026 15:27 175 27.00
05/06/2026 15:27 91 27.00
05/06/2026 15:27 131 27.00
05/06/2026 15:27 86 27.00
05/06/2026 15:27 5 27.00
05/06/2026 15:27 91 27.00
05/06/2026 15:27 190 27.00
05/06/2026 15:27 290 27.00
05/06/2026 15:27 191 27.02
05/06/2026 15:27 127 27.01
05/06/2026 15:27 265 27.01
05/06/2026 15:27 290 27.01
05/06/2026 15:27 221 26.98
05/06/2026 15:27 279 26.98
05/06/2026 15:27 134 26.99
05/06/2026 15:27 279 26.98
05/06/2026 15:27 337 26.98
05/06/2026 15:27 290 26.98
05/06/2026 15:27 800 26.98
05/06/2026 15:27 44 26.98
05/06/2026 15:27 306 26.98
05/06/2026 15:27 150 26.98
05/06/2026 15:27 394 27.02
05/06/2026 15:27 290 27.02
05/06/2026 15:27 290 27.01
05/06/2026 15:27 105 27.00
05/06/2026 15:27 395 27.00
05/06/2026 15:27 225 27.00
05/06/2026 15:27 3000 27.00
05/06/2026 15:27 100 27.00
05/06/2026 15:27 50 27.00
05/06/2026 15:27 25 27.00
05/06/2026 15:27 240 27.00
05/06/2026 15:27 100 27.00
05/06/2026 15:27 945 27.00
05/06/2026 15:27 55 27.00
05/06/2026 15:27 100 27.00
05/06/2026 15:27 89 27.00
05/06/2026 15:27 48 27.00
05/06/2026 15:27 250 26.98
05/06/2026 15:27 140 26.99
05/06/2026 15:27 1000 26.99
05/06/2026 15:27 198 26.99
05/06/2026 15:27 200 26.98
05/06/2026 15:27 227 26.95
05/06/2026 15:27 250 26.95
05/06/2026 15:27 290 26.95
05/06/2026 15:27 290 26.96
05/06/2026 15:27 250 26.96
05/06/2026 15:27 500 26.96
05/06/2026 15:27 227 26.95
05/06/2026 15:27 290 26.95
05/06/2026 15:27 226 26.95
05/06/2026 15:27 250 26.95
05/06/2026 15:27 100 26.95
05/06/2026 15:27 76 26.94
05/06/2026 15:27 752 26.94
05/06/2026 15:27 260 26.94
05/06/2026 15:27 290 26.94
05/06/2026 15:27 20 26.93
05/06/2026 15:27 465 26.93
05/06/2026 15:27 97 26.93
05/06/2026 15:27 127 26.93
05/06/2026 15:26 250 26.92
05/06/2026 15:26 133 26.92
05/06/2026 15:26 155 26.91
05/06/2026 15:26 352 26.91
05/06/2026 15:26 50 26.90
05/06/2026 15:26 101 26.91
05/06/2026 15:26 328 26.91
05/06/2026 15:26 50 26.91
05/06/2026 15:26 200 26.91
05/06/2026 15:26 214 26.93
05/06/2026 15:26 290 26.93
05/06/2026 15:26 333 26.92
05/06/2026 15:26 250 26.92
05/06/2026 15:26 220 26.93
05/06/2026 15:26 86 26.93
05/06/2026 15:26 25 26.92
05/06/2026 15:26 110 26.92
05/06/2026 15:25 50 26.90
05/06/2026 15:25 61 26.92
05/06/2026 15:25 290 26.92
05/06/2026 15:25 290 26.90
05/06/2026 15:25 209 26.93
05/06/2026 15:25 133 26.92
05/06/2026 15:25 226 26.92
05/06/2026 15:25 277 26.92
05/06/2026 15:25 250 26.90
05/06/2026 15:25 13 26.92
05/06/2026 15:25 65 26.91
05/06/2026 15:25 68 26.92
05/06/2026 15:25 173 26.92
05/06/2026 15:25 1627 26.92
05/06/2026 15:25 173 26.92
05/06/2026 15:25 203 26.93
05/06/2026 15:25 290 26.93
05/06/2026 15:25 250 26.94
05/06/2026 15:25 87 26.93
05/06/2026 15:25 40 26.93
05/06/2026 15:25 250 26.93
05/06/2026 15:25 152 26.92
05/06/2026 15:25 172 26.92
05/06/2026 15:25 118 26.92
05/06/2026 15:25 40 26.93
05/06/2026 15:25 250 26.92
05/06/2026 15:25 290 26.92
05/06/2026 15:25 290 26.93
05/06/2026 15:25 126 26.92
05/06/2026 15:25 90 26.92
05/06/2026 15:25 242 26.92
05/06/2026 15:25 18 26.90
05/06/2026 15:25 200 26.88
05/06/2026 15:25 12 26.90
05/06/2026 15:25 5 26.90
05/06/2026 15:25 55 26.90
05/06/2026 15:24 290 26.88
05/06/2026 15:24 250 26.88
05/06/2026 15:24 245 26.88
05/06/2026 15:24 290 26.88
05/06/2026 15:24 77 26.89
05/06/2026 15:24 335 26.88
05/06/2026 15:24 249 26.88
05/06/2026 15:24 193 26.90
05/06/2026 15:24 250 26.90
05/06/2026 15:24 94 26.90
05/06/2026 15:24 151 26.90
05/06/2026 15:24 209 26.90
05/06/2026 15:24 59 26.90
05/06/2026 15:24 22 26.90
05/06/2026 15:24 29 26.90
05/06/2026 15:24 221 26.90
05/06/2026 15:24 139 26.89
05/06/2026 15:24 33 26.89
05/06/2026 15:24 38 26.89
05/06/2026 15:24 61 26.89
05/06/2026 15:24 166 26.89
05/06/2026 15:24 290 26.89
05/06/2026 15:24 250 26.89
05/06/2026 15:24 109 26.89
05/06/2026 15:24 108 26.88
05/06/2026 15:24 404 26.87
05/06/2026 15:24 71 26.87
05/06/2026 15:24 102 26.87
05/06/2026 15:24 677 26.87
05/06/2026 15:24 475 26.87
05/06/2026 15:24 290 26.87
05/06/2026 15:24 250 26.87
05/06/2026 15:24 190 26.87
05/06/2026 15:24 290 26.88
05/06/2026 15:24 24 26.89
05/06/2026 15:24 250 26.89
05/06/2026 15:24 150 26.88
05/06/2026 15:24 290 26.88
05/06/2026 15:24 136 26.89
05/06/2026 15:24 245 26.89
05/06/2026 15:24 250 26.89
05/06/2026 15:24 32 26.89
05/06/2026 15:23 147 26.88
05/06/2026 15:23 221 26.88
05/06/2026 15:23 69 26.88
05/06/2026 15:23 96 26.90
05/06/2026 15:23 520 26.90
05/06/2026 15:23 60 26.90
05/06/2026 15:23 250 26.89
05/06/2026 15:23 137 26.89
05/06/2026 15:23 141 26.89
05/06/2026 15:23 133 26.88
05/06/2026 15:23 328 26.87
05/06/2026 15:23 288 26.87
05/06/2026 15:23 162 26.87
05/06/2026 15:23 65 26.89
05/06/2026 15:23 256 26.87
05/06/2026 15:23 185 26.88
05/06/2026 15:23 235 26.87
05/06/2026 15:23 135 26.87
05/06/2026 15:23 137 26.85
05/06/2026 15:23 148 26.85
05/06/2026 15:23 181 26.84
05/06/2026 15:23 69 26.84
05/06/2026 15:23 82 26.84
05/06/2026 15:23 136 26.84
05/06/2026 15:23 290 26.82
05/06/2026 15:23 136 26.82
05/06/2026 15:23 120 26.81
05/06/2026 15:23 239 26.81
05/06/2026 15:23 51 26.81
05/06/2026 15:23 136 26.81
05/06/2026 15:23 106 26.82
05/06/2026 15:23 147 26.80
05/06/2026 15:23 290 26.80
05/06/2026 15:23 151 26.81
05/06/2026 15:23 200 26.81
05/06/2026 15:23 290 26.81
05/06/2026 15:23 285 26.83
05/06/2026 15:23 300 26.82
05/06/2026 15:23 426 26.82
05/06/2026 15:23 250 26.82
05/06/2026 15:23 262 26.82
05/06/2026 15:23 513 26.83
05/06/2026 15:23 192 26.83
05/06/2026 15:23 250 26.84
05/06/2026 15:23 334 26.84
05/06/2026 15:23 13 26.87
05/06/2026 15:23 227 26.87
05/06/2026 15:23 149 26.87
05/06/2026 15:23 89 26.86
05/06/2026 15:23 44 26.86
05/06/2026 15:23 290 26.86
05/06/2026 15:23 51 26.86
05/06/2026 15:23 193 26.86
05/06/2026 15:23 40 26.85
05/06/2026 15:23 336 26.84
05/06/2026 15:23 100 26.85
05/06/2026 15:23 26 26.85
05/06/2026 15:23 46 26.86
05/06/2026 15:23 290 26.85
05/06/2026 15:23 145 26.85
05/06/2026 15:23 138 26.85
05/06/2026 15:23 90 26.85
05/06/2026 15:23 333 26.83
05/06/2026 15:23 109 26.83
05/06/2026 15:23 264 26.83
05/06/2026 15:23 153 26.83
05/06/2026 15:23 245 26.84
05/06/2026 15:23 290 26.84
05/06/2026 15:23 54 26.84
05/06/2026 15:23 124 26.84
05/06/2026 15:22 290 26.83
05/06/2026 15:22 20 26.84
05/06/2026 15:22 55 26.82
05/06/2026 15:22 45 26.82
05/06/2026 15:22 9 26.84
05/06/2026 15:22 13 26.83
05/06/2026 15:22 96 26.83
05/06/2026 15:22 141 26.83
05/06/2026 15:22 200 26.82
05/06/2026 15:22 139 26.82
05/06/2026 15:22 300 26.80
05/06/2026 15:22 290 26.80
05/06/2026 15:22 182 26.81
05/06/2026 15:22 80 26.81
05/06/2026 15:22 624 26.81
05/06/2026 15:22 776 26.82
05/06/2026 15:22 400 26.82
05/06/2026 15:22 73 26.82
05/06/2026 15:22 150 26.82
05/06/2026 15:22 290 26.82
05/06/2026 15:22 482 26.83
05/06/2026 15:22 141 26.83
05/06/2026 15:22 490 26.83
05/06/2026 15:22 1000 26.83
05/06/2026 15:22 290 26.82
05/06/2026 15:22 250 26.82
05/06/2026 15:21 144 26.83
05/06/2026 15:21 290 26.83
05/06/2026 15:21 190 26.82
05/06/2026 15:21 290 26.82
05/06/2026 15:21 142 26.85
05/06/2026 15:21 274 26.84
05/06/2026 15:21 139 26.84
05/06/2026 15:21 52 26.84
05/06/2026 15:21 290 26.84
05/06/2026 15:21 147 26.84
05/06/2026 15:21 144 26.81
05/06/2026 15:21 56 26.81
05/06/2026 15:21 69 26.81
05/06/2026 15:21 235 26.81
05/06/2026 15:21 89 26.80
05/06/2026 15:21 133 26.80
05/06/2026 15:21 290 26.80
05/06/2026 15:21 47 26.81
05/06/2026 15:21 290 26.81
05/06/2026 15:21 95 26.81
05/06/2026 15:21 144 26.80
05/06/2026 15:21 56 26.80
05/06/2026 15:21 234 26.80
05/06/2026 15:21 148 26.78
05/06/2026 15:21 151 26.78
05/06/2026 15:21 984 26.78
05/06/2026 15:21 561 26.78
05/06/2026 15:21 207 26.79
05/06/2026 15:21 270 26.80
05/06/2026 15:21 154 26.80
05/06/2026 15:21 290 26.80
05/06/2026 15:21 154 26.80
05/06/2026 15:21 49 26.81
05/06/2026 15:21 290 26.81
05/06/2026 15:21 154 26.80
05/06/2026 15:21 115 26.80
05/06/2026 15:21 290 26.81