Lottomatica Grp Rg
LTMC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:45:00
Geld
21.05.2025 - 17:40:00
Geld
Volumen 		Brief
21.05.2025 - 17:40:00
Brief
Volumen
23.44
+0.48 ( +2.09% )
23.08
40
23.50
326
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:35 372 23.44
05/21/2025 17:35 372 23.44
05/21/2025 17:35 372 23.44
05/21/2025 17:35 372 23.44
05/21/2025 17:35 372 23.44
05/21/2025 17:35 1218 23.44
05/21/2025 17:35 3745 23.44
05/21/2025 17:35 600 23.44
05/21/2025 17:35 213 23.44
05/21/2025 17:35 2696 23.44
05/21/2025 17:35 1877 23.44
05/21/2025 17:35 1144 23.44
05/21/2025 17:35 1308 23.44
05/21/2025 17:35 1959 23.44
05/21/2025 17:35 1322 23.44
05/21/2025 17:35 804 23.44
05/21/2025 17:35 1203 23.44
05/21/2025 17:35 140 23.44
05/21/2025 17:35 3144 23.44
05/21/2025 17:35 1262 23.44
05/21/2025 17:35 435 23.44
05/21/2025 17:35 106 23.44
05/21/2025 17:35 45 23.44
05/21/2025 17:35 816 23.44
05/21/2025 17:35 937 23.44
05/21/2025 17:35 1911 23.44
05/21/2025 17:35 56 23.44
05/21/2025 17:35 686 23.44
05/21/2025 17:35 174 23.44
05/21/2025 17:35 16843 23.44
05/21/2025 17:35 872 23.44
05/21/2025 17:35 19 23.44
05/21/2025 17:35 10961 23.44
05/21/2025 17:35 6505 23.44
05/21/2025 17:35 600 23.44
05/21/2025 17:35 7939 23.44
05/21/2025 17:35 1061 23.44
05/21/2025 17:35 2196 23.44
05/21/2025 17:35 10115 23.44
05/21/2025 17:35 76 23.44
05/21/2025 17:35 1421 23.44
05/21/2025 17:35 370 23.44
05/21/2025 17:35 1016 23.44
05/21/2025 17:35 6661 23.44
05/21/2025 17:35 1015 23.44
05/21/2025 17:35 9 23.44
05/21/2025 17:35 4573 23.44
05/21/2025 17:35 15783 23.44
05/21/2025 17:35 266 23.44
05/21/2025 17:35 15 23.44
05/21/2025 17:35 210 23.44
05/21/2025 17:35 2701 23.44
05/21/2025 17:35 224 23.44
05/21/2025 17:35 30 23.44
05/21/2025 17:35 1 23.44
05/21/2025 17:35 9499 23.44
05/21/2025 17:35 3099 23.44
05/21/2025 17:35 3679 23.44
05/21/2025 17:35 12805 23.44
05/21/2025 17:35 4615 23.44
05/21/2025 17:35 1767 23.44
05/21/2025 17:35 10798 23.44
05/21/2025 17:35 1708 23.44
05/21/2025 17:35 9 23.44
05/21/2025 17:35 642 23.44
05/21/2025 17:35 1021 23.44
05/21/2025 17:35 7337 23.44
05/21/2025 17:35 3239 23.44
05/21/2025 17:35 1461 23.44
05/21/2025 17:35 282 23.44
05/21/2025 17:35 174 23.44
05/21/2025 17:35 91 23.44
05/21/2025 17:35 1655 23.44
05/21/2025 17:35 1873 23.44
05/21/2025 17:35 200 23.44
05/21/2025 17:35 8533 23.44
05/21/2025 17:35 4 23.44
05/21/2025 17:35 1500 23.44
05/21/2025 17:35 17842 23.44
05/21/2025 17:35 3910 23.44
05/21/2025 17:35 774 23.44
05/21/2025 17:35 2618 23.44
05/21/2025 17:35 112 23.44
05/21/2025 17:35 2786 23.44
05/21/2025 17:35 104 23.44
05/21/2025 17:35 7 23.44
05/21/2025 17:35 7863 23.44
05/21/2025 17:35 4 23.44
05/21/2025 17:35 79 23.44
05/21/2025 17:35 87 23.44
05/21/2025 17:35 53 23.44
05/21/2025 17:35 3539 23.44
05/21/2025 17:35 1021 23.44
05/21/2025 17:35 9344 23.44
05/21/2025 17:35 2051 23.44
05/21/2025 17:35 275 23.44
05/21/2025 17:35 1724 23.44
05/21/2025 17:35 784 23.44
05/21/2025 17:35 109 23.44
05/21/2025 17:35 4 23.44
05/21/2025 17:35 244 23.44
05/21/2025 17:35 962 23.44
05/21/2025 17:35 16 23.44
05/21/2025 17:35 282 23.44
05/21/2025 17:35 496 23.44
05/21/2025 17:35 79 23.44
05/21/2025 17:35 148 23.44
05/21/2025 17:35 12497 23.44
05/21/2025 17:35 813 23.44
05/21/2025 17:35 916 23.44
05/21/2025 17:35 90 23.44
05/21/2025 17:35 11761 23.44
05/21/2025 17:35 1 23.44
05/21/2025 17:35 331 23.44
05/21/2025 17:35 655 23.44
05/21/2025 17:35 1548 23.44
05/21/2025 17:35 1332 23.44
05/21/2025 17:35 2999 23.44
05/21/2025 17:35 392 23.44
05/21/2025 17:35 1 23.44
05/21/2025 17:35 300 23.44
05/21/2025 17:29 32 23.36
05/21/2025 17:29 73 23.36
05/21/2025 17:29 78 23.36
05/21/2025 17:29 55 23.36
05/21/2025 17:29 76 23.36
05/21/2025 17:29 81 23.36
05/21/2025 17:29 87 23.36
05/21/2025 17:29 50 23.36
05/21/2025 17:29 5 23.40
05/21/2025 17:29 33 23.36
05/21/2025 17:29 76 23.38
05/21/2025 17:29 30 23.38
05/21/2025 17:29 87 23.38
05/21/2025 17:29 72 23.38
05/21/2025 17:29 90 23.38
05/21/2025 17:29 101 23.38
05/21/2025 17:29 103 23.38
05/21/2025 17:29 45 23.38
05/21/2025 17:29 79 23.38
05/21/2025 17:29 75 23.38
05/21/2025 17:29 41 23.38
05/21/2025 17:29 81 23.38
05/21/2025 17:29 29 23.40
05/21/2025 17:29 22 23.40
05/21/2025 17:29 75 23.40
05/21/2025 17:29 90 23.40
05/21/2025 17:28 47 23.40
05/21/2025 17:28 76 23.40
05/21/2025 17:28 84 23.40
05/21/2025 17:28 44 23.40
05/21/2025 17:28 46 23.40
05/21/2025 17:28 9 23.40
05/21/2025 17:28 45 23.40
05/21/2025 17:28 18 23.40
05/21/2025 17:28 39 23.40
05/21/2025 17:28 200 23.42
05/21/2025 17:28 255 23.42
05/21/2025 17:28 17 23.42
05/21/2025 17:28 349 23.42
05/21/2025 17:28 58 23.42
05/21/2025 17:28 76 23.42
05/21/2025 17:28 37 23.40
05/21/2025 17:28 8 23.40
05/21/2025 17:28 54 23.42
05/21/2025 17:28 75 23.42
05/21/2025 17:28 74 23.42
05/21/2025 17:28 51 23.40
05/21/2025 17:28 90 23.40
05/21/2025 17:28 90 23.40
05/21/2025 17:27 49 23.38
05/21/2025 17:27 41 23.38
05/21/2025 17:27 11 23.38
05/21/2025 17:27 67 23.38
05/21/2025 17:26 64 23.40
05/21/2025 17:26 90 23.40
05/21/2025 17:26 53 23.40
05/21/2025 17:26 17 23.40
05/21/2025 17:26 90 23.40
05/21/2025 17:26 82 23.38
05/21/2025 17:26 102 23.38
05/21/2025 17:26 74 23.38
05/21/2025 17:26 64 23.38
05/21/2025 17:26 185 23.38
05/21/2025 17:26 84 23.38
05/21/2025 17:26 74 23.38
05/21/2025 17:26 90 23.38
05/21/2025 17:25 75 23.40
05/21/2025 17:25 74 23.40
05/21/2025 17:25 62 23.40
05/21/2025 17:25 68 23.40
05/21/2025 17:25 70 23.40
05/21/2025 17:25 413 23.40
05/21/2025 17:25 73 23.40
05/21/2025 17:25 84 23.40
05/21/2025 17:24 45 23.38
05/21/2025 17:24 41 23.38
05/21/2025 17:24 257 23.38
05/21/2025 17:24 61 23.38
05/21/2025 17:24 84 23.38
05/21/2025 17:24 4 23.38
05/21/2025 17:23 38 23.36
05/21/2025 17:23 1 23.36
05/21/2025 17:23 85 23.36
05/21/2025 17:23 87 23.36
05/21/2025 17:20 120 23.38
05/21/2025 17:20 115 23.38
05/21/2025 17:20 115 23.38
05/21/2025 17:20 90 23.38
05/21/2025 17:20 150 23.38
05/21/2025 17:20 77 23.38
05/21/2025 17:20 83 23.38
05/21/2025 17:20 90 23.38
05/21/2025 17:20 90 23.38
05/21/2025 17:20 90 23.38
05/21/2025 17:20 90 23.38
05/21/2025 17:18 130 23.38
05/21/2025 17:18 64 23.38
05/21/2025 17:18 76 23.38
05/21/2025 17:18 69 23.40
05/21/2025 17:18 39 23.40
05/21/2025 17:18 90 23.40
05/21/2025 17:18 77 23.40
05/21/2025 17:18 91 23.40
05/21/2025 17:18 212 23.40
05/21/2025 17:17 141 23.40
05/21/2025 17:17 77 23.40
05/21/2025 17:17 97 23.40
05/21/2025 17:17 90 23.40
05/21/2025 17:17 85 23.40
05/21/2025 17:17 75 23.40
05/21/2025 17:17 20 23.42
05/21/2025 17:17 69 23.42
05/21/2025 17:17 89 23.42
05/21/2025 17:17 15 23.42
05/21/2025 17:17 91 23.42
05/21/2025 17:17 79 23.42
05/21/2025 17:17 37 23.42
05/21/2025 17:17 37 23.42
05/21/2025 17:17 425 23.42
05/21/2025 17:17 75 23.42
05/21/2025 17:16 62 23.44
05/21/2025 17:16 90 23.44
05/21/2025 17:16 324 23.44
05/21/2025 17:16 60 23.44
05/21/2025 17:16 78 23.44
05/21/2025 17:16 80 23.44
05/21/2025 17:16 78 23.44
05/21/2025 17:16 26 23.44
05/21/2025 17:15 64 23.44
05/21/2025 17:15 22 23.44
05/21/2025 17:14 54 23.44
05/21/2025 17:14 81 23.44
05/21/2025 17:13 77 23.44
05/21/2025 17:13 92 23.44
05/21/2025 17:13 118 23.44
05/21/2025 17:13 400 23.44
05/21/2025 17:13 10 23.46
05/21/2025 17:13 65 23.46
05/21/2025 17:12 21 23.46
05/21/2025 17:12 143 23.46
05/21/2025 17:12 78 23.46
05/21/2025 17:12 87 23.46
05/21/2025 17:12 144 23.46
05/21/2025 17:12 245 23.46
05/21/2025 17:12 83 23.46
05/21/2025 17:12 229 23.46
05/21/2025 17:12 167 23.46
05/21/2025 17:11 61 23.44
05/21/2025 17:11 65 23.44
05/21/2025 17:11 263 23.44
05/21/2025 17:11 133 23.44
05/21/2025 17:11 70 23.44
05/21/2025 17:11 12 23.44
05/21/2025 17:11 51 23.44
05/21/2025 17:11 66 23.44
05/21/2025 17:11 64 23.44
05/21/2025 17:11 34 23.44
05/21/2025 17:09 30 23.44
05/21/2025 17:09 50 23.42
05/21/2025 17:09 15 23.42
05/21/2025 17:09 75 23.42
05/21/2025 17:09 135 23.40
05/21/2025 17:09 90 23.42
05/21/2025 17:09 90 23.42
05/21/2025 17:09 90 23.42
05/21/2025 17:09 65 23.40
05/21/2025 17:09 84 23.40
05/21/2025 17:09 85 23.40
05/21/2025 17:09 67 23.40
05/21/2025 17:09 90 23.40
05/21/2025 17:09 102 23.40
05/21/2025 17:09 79 23.40
05/21/2025 17:09 91 23.40
05/21/2025 17:09 430 23.40
05/21/2025 17:09 67 23.40
05/21/2025 17:09 307 23.40
05/21/2025 17:09 60 23.40
05/21/2025 17:09 37 23.40
05/21/2025 17:05 33 23.42
05/21/2025 17:05 90 23.42
05/21/2025 17:05 90 23.42
05/21/2025 17:05 498 23.42
05/21/2025 17:05 46 23.42
05/21/2025 17:05 90 23.42
05/21/2025 17:05 24 23.40
05/21/2025 17:05 106 23.40
05/21/2025 17:05 90 23.40
05/21/2025 17:05 120 23.40
05/21/2025 17:05 85 23.40
05/21/2025 17:05 75 23.40
05/21/2025 17:03 52 23.44
05/21/2025 17:03 96 23.44
05/21/2025 17:03 76 23.44
05/21/2025 17:03 76 23.44
05/21/2025 17:03 85 23.42
05/21/2025 17:03 5 23.42
05/21/2025 17:03 65 23.42
05/21/2025 17:03 6 23.42
05/21/2025 17:03 84 23.42
05/21/2025 17:03 79 23.42
05/21/2025 17:03 80 23.42
05/21/2025 17:03 46 23.42
05/21/2025 17:03 18 23.42
05/21/2025 17:03 72 23.42
05/21/2025 17:02 451 23.42
05/21/2025 17:02 48 23.42
05/21/2025 17:02 190 23.42
05/21/2025 17:00 78 23.42
05/21/2025 17:00 119 23.42
05/21/2025 17:00 70 23.42
05/21/2025 17:00 61 23.42
05/21/2025 17:00 45 23.42
05/21/2025 17:00 27 23.42
05/21/2025 17:00 8 23.42
05/21/2025 17:00 68 23.42
05/21/2025 17:00 59 23.42
05/21/2025 17:00 64 23.42
05/21/2025 17:00 80 23.42
05/21/2025 17:00 69 23.42
05/21/2025 17:00 78 23.42
05/21/2025 17:00 143 23.42
05/21/2025 17:00 80 23.42
05/21/2025 17:00 20 23.42
05/21/2025 17:00 90 23.44
05/21/2025 16:58 42 23.42
05/21/2025 16:58 58 23.42
05/21/2025 16:58 30 23.42
05/21/2025 16:57 188 23.44
05/21/2025 16:57 77 23.44
05/21/2025 16:57 414 23.44
05/21/2025 16:57 83 23.44
05/21/2025 16:57 197 23.44
05/21/2025 16:54 38 23.46
05/21/2025 16:54 83 23.46
05/21/2025 16:54 79 23.46
05/21/2025 16:54 50 23.46
05/21/2025 16:54 40 23.44
05/21/2025 16:54 86 23.44
05/21/2025 16:53 90 23.44
05/21/2025 16:53 39 23.44
05/21/2025 16:53 60 23.44
05/21/2025 16:53 12 23.44
05/21/2025 16:53 90 23.44
05/21/2025 16:53 90 23.44
05/21/2025 16:53 42 23.42
05/21/2025 16:53 76 23.42
05/21/2025 16:53 79 23.42
05/21/2025 16:53 72 23.42
05/21/2025 16:53 80 23.42
05/21/2025 16:53 90 23.42
05/21/2025 16:53 61 23.42
05/21/2025 16:53 90 23.44
05/21/2025 16:53 115 23.44
05/21/2025 16:53 90 23.44
05/21/2025 16:53 77 23.44
05/21/2025 16:53 77 23.44
05/21/2025 16:53 97 23.44
05/21/2025 16:53 72 23.44
05/21/2025 16:52 40 23.46
05/21/2025 16:51 90 23.44
05/21/2025 16:51 79 23.44
05/21/2025 16:51 104 23.44
05/21/2025 16:51 78 23.44
05/21/2025 16:51 20 23.42
05/21/2025 16:51 90 23.42
05/21/2025 16:51 90 23.42
05/21/2025 16:51 90 23.42
05/21/2025 16:51 37 23.42
05/21/2025 16:51 37 23.42
05/21/2025 16:51 30 23.42
05/21/2025 16:51 451 23.42
05/21/2025 16:51 73 23.42
05/21/2025 16:51 82 23.42
05/21/2025 16:51 90 23.42
05/21/2025 16:51 220 23.42
05/21/2025 16:51 101 23.42
05/21/2025 16:51 61 23.42
05/21/2025 16:51 60 23.42
05/21/2025 16:51 87 23.42
05/21/2025 16:51 58 23.42
05/21/2025 16:51 1000 23.42
05/21/2025 16:51 538 23.40
05/21/2025 16:51 20 23.40
05/21/2025 16:49 77 23.40
05/21/2025 16:49 30 23.40
05/21/2025 16:49 39 23.40
05/21/2025 16:49 4 23.40
05/21/2025 16:49 64 23.40
05/21/2025 16:49 90 23.42
05/21/2025 16:49 64 23.42
05/21/2025 16:49 81 23.42
05/21/2025 16:49 71 23.42
05/21/2025 16:49 38 23.42
05/21/2025 16:49 73 23.42
05/21/2025 16:49 107 23.42
05/21/2025 16:49 1 23.42
05/21/2025 16:49 137 23.42
05/21/2025 16:49 81 23.42
05/21/2025 16:49 64 23.42
05/21/2025 16:49 66 23.42
05/21/2025 16:49 37 23.42
05/21/2025 16:49 30 23.42
05/21/2025 16:49 18 23.42
05/21/2025 16:46 40 23.44
05/21/2025 16:45 239 23.44
05/21/2025 16:45 83 23.44
05/21/2025 16:45 88 23.44
05/21/2025 16:45 90 23.44