Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.03.2026
-
10:08:35
|
Geld
05.03.2026 -
10:08:40
|
Geld Volumen |
Brief
05.03.2026 -
10:08:40
|
Brief Volumen |
|---|---|---|---|---|
|
24.60
+0.30
(
+1.23% )
|
24.60
|
1'566 |
24.62
|
792 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/05/2026 10:08 | 30 | 24.60 |
| 03/05/2026 10:07 | 50 | 24.56 |
| 03/05/2026 10:07 | 193 | 24.56 |
| 03/05/2026 10:07 | 384 | 24.58 |
| 03/05/2026 10:07 | 300 | 24.58 |
| 03/05/2026 10:07 | 100 | 24.56 |
| 03/05/2026 10:07 | 339 | 24.58 |
| 03/05/2026 10:07 | 490 | 24.58 |
| 03/05/2026 10:07 | 165 | 24.58 |
| 03/05/2026 10:07 | 543 | 24.58 |
| 03/05/2026 10:07 | 151 | 24.56 |
| 03/05/2026 10:07 | 264 | 24.56 |
| 03/05/2026 10:06 | 236 | 24.54 |
| 03/05/2026 10:06 | 300 | 24.56 |
| 03/05/2026 10:06 | 201 | 24.56 |
| 03/05/2026 10:06 | 181 | 24.56 |
| 03/05/2026 10:06 | 44 | 24.56 |
| 03/05/2026 10:06 | 188 | 24.56 |
| 03/05/2026 10:06 | 300 | 24.58 |
| 03/05/2026 10:06 | 27 | 24.60 |
| 03/05/2026 10:06 | 143 | 24.60 |
| 03/05/2026 10:06 | 500 | 24.60 |
| 03/05/2026 10:06 | 434 | 24.60 |
| 03/05/2026 10:06 | 100 | 24.60 |
| 03/05/2026 10:06 | 90 | 24.58 |
| 03/05/2026 10:06 | 519 | 24.58 |
| 03/05/2026 10:06 | 543 | 24.56 |
| 03/05/2026 10:06 | 188 | 24.54 |
| 03/05/2026 10:06 | 631 | 24.54 |
| 03/05/2026 10:06 | 292 | 24.54 |
| 03/05/2026 10:06 | 29 | 24.52 |
| 03/05/2026 10:05 | 123 | 24.52 |
| 03/05/2026 10:05 | 543 | 24.54 |
| 03/05/2026 10:05 | 258 | 24.54 |
| 03/05/2026 10:05 | 460 | 24.54 |
| 03/05/2026 10:05 | 239 | 24.52 |
| 03/05/2026 10:05 | 543 | 24.54 |
| 03/05/2026 10:05 | 285 | 24.54 |
| 03/05/2026 10:05 | 258 | 24.54 |
| 03/05/2026 10:05 | 749 | 24.52 |
| 03/05/2026 10:05 | 209 | 24.52 |
| 03/05/2026 10:05 | 292 | 24.52 |
| 03/05/2026 10:05 | 216 | 24.52 |
| 03/05/2026 10:05 | 192 | 24.52 |
| 03/05/2026 10:05 | 300 | 24.52 |
| 03/05/2026 10:05 | 265 | 24.50 |
| 03/05/2026 10:05 | 1 | 24.50 |
| 03/05/2026 10:05 | 560 | 24.50 |
| 03/05/2026 10:05 | 277 | 24.50 |
| 03/05/2026 10:05 | 155 | 24.50 |
| 03/05/2026 10:05 | 192 | 24.50 |
| 03/05/2026 10:05 | 394 | 24.48 |
| 03/05/2026 10:05 | 29 | 24.48 |
| 03/05/2026 10:05 | 149 | 24.48 |
| 03/05/2026 10:05 | 282 | 24.48 |
| 03/05/2026 10:05 | 176 | 24.46 |
| 03/05/2026 10:05 | 163 | 24.46 |
| 03/05/2026 10:05 | 314 | 24.46 |
| 03/05/2026 10:05 | 330 | 24.46 |
| 03/05/2026 10:05 | 816 | 24.46 |
| 03/05/2026 10:05 | 90 | 24.46 |
| 03/05/2026 10:05 | 200 | 24.46 |
| 03/05/2026 10:05 | 136 | 24.46 |
| 03/05/2026 10:05 | 292 | 24.46 |
| 03/05/2026 10:05 | 188 | 24.46 |
| 03/05/2026 10:05 | 106 | 24.46 |
| 03/05/2026 10:05 | 108 | 24.50 |
| 03/05/2026 10:05 | 292 | 24.48 |
| 03/05/2026 10:05 | 126 | 24.48 |
| 03/05/2026 10:05 | 543 | 24.48 |
| 03/05/2026 10:05 | 188 | 24.48 |
| 03/05/2026 10:05 | 207 | 24.48 |
| 03/05/2026 10:05 | 1 | 24.48 |
| 03/05/2026 10:05 | 155 | 24.48 |
| 03/05/2026 10:05 | 24 | 24.48 |
| 03/05/2026 10:05 | 1062 | 24.48 |
| 03/05/2026 10:05 | 350 | 24.48 |
| 03/05/2026 10:05 | 110 | 24.48 |
| 03/05/2026 10:04 | 192 | 24.50 |
| 03/05/2026 10:04 | 815 | 24.50 |
| 03/05/2026 10:04 | 100 | 24.50 |
| 03/05/2026 10:04 | 531 | 24.50 |
| 03/05/2026 10:04 | 200 | 24.50 |
| 03/05/2026 10:04 | 541 | 24.50 |
| 03/05/2026 10:04 | 36 | 24.50 |
| 03/05/2026 10:04 | 815 | 24.52 |
| 03/05/2026 10:04 | 200 | 24.52 |
| 03/05/2026 10:03 | 292 | 24.52 |
| 03/05/2026 10:03 | 247 | 24.52 |
| 03/05/2026 10:03 | 116 | 24.50 |
| 03/05/2026 10:03 | 84 | 24.50 |
| 03/05/2026 10:03 | 250 | 24.50 |
| 03/05/2026 10:03 | 515 | 24.52 |
| 03/05/2026 10:03 | 300 | 24.52 |
| 03/05/2026 10:03 | 434 | 24.52 |
| 03/05/2026 10:03 | 251 | 24.52 |
| 03/05/2026 10:03 | 462 | 24.52 |
| 03/05/2026 10:03 | 192 | 24.52 |
| 03/05/2026 10:03 | 100 | 24.50 |
| 03/05/2026 10:03 | 50 | 24.50 |
| 03/05/2026 10:02 | 5 | 24.50 |
| 03/05/2026 10:02 | 200 | 24.50 |
| 03/05/2026 10:02 | 125 | 24.46 |
| 03/05/2026 10:01 | 577 | 24.50 |
| 03/05/2026 10:01 | 20 | 24.50 |
| 03/05/2026 10:01 | 213 | 24.48 |
| 03/05/2026 10:01 | 434 | 24.48 |
| 03/05/2026 10:01 | 100 | 24.48 |
| 03/05/2026 10:01 | 267 | 24.48 |
| 03/05/2026 10:01 | 434 | 24.50 |
| 03/05/2026 10:01 | 176 | 24.50 |
| 03/05/2026 10:01 | 500 | 24.50 |
| 03/05/2026 10:01 | 1000 | 24.50 |
| 03/05/2026 10:01 | 1 | 24.50 |
| 03/05/2026 10:01 | 120 | 24.52 |
| 03/05/2026 10:01 | 156 | 24.52 |
| 03/05/2026 10:01 | 800 | 24.52 |
| 03/05/2026 10:01 | 155 | 24.52 |
| 03/05/2026 10:01 | 50 | 24.52 |
| 03/05/2026 10:01 | 300 | 24.52 |
| 03/05/2026 10:01 | 150 | 24.54 |
| 03/05/2026 10:00 | 300 | 24.52 |
| 03/05/2026 10:00 | 100 | 24.54 |
| 03/05/2026 10:00 | 300 | 24.52 |
| 03/05/2026 10:00 | 292 | 24.52 |
| 03/05/2026 10:00 | 281 | 24.52 |
| 03/05/2026 10:00 | 661 | 24.52 |
| 03/05/2026 10:00 | 292 | 24.52 |
| 03/05/2026 10:00 | 110 | 24.52 |
| 03/05/2026 10:00 | 150000 | 24.52 |
| 03/05/2026 10:00 | 10 | 24.52 |
| 03/05/2026 10:00 | 150000 | 24.50 |
| 03/05/2026 10:00 | 200 | 24.52 |
| 03/05/2026 10:00 | 300 | 24.52 |
| 03/05/2026 10:00 | 406 | 24.52 |
| 03/05/2026 10:00 | 434 | 24.52 |
| 03/05/2026 10:00 | 292 | 24.52 |
| 03/05/2026 10:00 | 188 | 24.52 |
| 03/05/2026 10:00 | 153 | 24.52 |
| 03/05/2026 10:00 | 159 | 24.52 |
| 03/05/2026 09:59 | 201 | 24.52 |
| 03/05/2026 09:59 | 299 | 24.52 |
| 03/05/2026 09:59 | 434 | 24.54 |
| 03/05/2026 09:59 | 60 | 24.52 |
| 03/05/2026 09:59 | 123 | 24.52 |
| 03/05/2026 09:59 | 214 | 24.52 |
| 03/05/2026 09:58 | 70 | 24.54 |
| 03/05/2026 09:58 | 300 | 24.52 |
| 03/05/2026 09:58 | 282 | 24.52 |
| 03/05/2026 09:58 | 3718 | 24.52 |
| 03/05/2026 09:58 | 131 | 24.52 |
| 03/05/2026 09:58 | 434 | 24.54 |
| 03/05/2026 09:58 | 207 | 24.54 |
| 03/05/2026 09:58 | 217 | 24.54 |
| 03/05/2026 09:58 | 188 | 24.54 |
| 03/05/2026 09:58 | 200 | 24.54 |
| 03/05/2026 09:58 | 300 | 24.56 |
| 03/05/2026 09:58 | 292 | 24.56 |
| 03/05/2026 09:58 | 150 | 24.56 |
| 03/05/2026 09:58 | 16 | 24.54 |
| 03/05/2026 09:57 | 334 | 24.52 |
| 03/05/2026 09:57 | 100 | 24.52 |
| 03/05/2026 09:57 | 64 | 24.52 |
| 03/05/2026 09:57 | 200 | 24.52 |
| 03/05/2026 09:57 | 100 | 24.52 |
| 03/05/2026 09:57 | 1295 | 24.54 |
| 03/05/2026 09:57 | 60 | 24.54 |
| 03/05/2026 09:57 | 146 | 24.52 |
| 03/05/2026 09:57 | 319 | 24.52 |
| 03/05/2026 09:57 | 300 | 24.52 |
| 03/05/2026 09:56 | 90 | 24.52 |
| 03/05/2026 09:56 | 247 | 24.52 |
| 03/05/2026 09:56 | 125 | 24.50 |
| 03/05/2026 09:56 | 188 | 24.52 |
| 03/05/2026 09:56 | 200 | 24.52 |
| 03/05/2026 09:56 | 220 | 24.52 |
| 03/05/2026 09:56 | 292 | 24.52 |
| 03/05/2026 09:56 | 267 | 24.50 |
| 03/05/2026 09:56 | 300 | 24.50 |
| 03/05/2026 09:56 | 434 | 24.50 |
| 03/05/2026 09:56 | 531 | 24.50 |
| 03/05/2026 09:56 | 100 | 24.50 |
| 03/05/2026 09:56 | 205 | 24.50 |
| 03/05/2026 09:56 | 192 | 24.50 |
| 03/05/2026 09:56 | 265 | 24.50 |
| 03/05/2026 09:56 | 300 | 24.50 |
| 03/05/2026 09:56 | 199 | 24.52 |
| 03/05/2026 09:56 | 188 | 24.52 |
| 03/05/2026 09:56 | 1039 | 24.52 |
| 03/05/2026 09:56 | 228 | 24.52 |
| 03/05/2026 09:56 | 95 | 24.52 |
| 03/05/2026 09:56 | 300 | 24.54 |
| 03/05/2026 09:56 | 306 | 24.54 |
| 03/05/2026 09:55 | 50 | 24.52 |
| 03/05/2026 09:55 | 82 | 24.52 |
| 03/05/2026 09:55 | 191 | 24.50 |
| 03/05/2026 09:55 | 275 | 24.50 |
| 03/05/2026 09:55 | 292 | 24.50 |
| 03/05/2026 09:55 | 156 | 24.50 |
| 03/05/2026 09:55 | 548 | 24.50 |
| 03/05/2026 09:55 | 1000 | 24.50 |
| 03/05/2026 09:55 | 56 | 24.50 |
| 03/05/2026 09:55 | 100 | 24.52 |
| 03/05/2026 09:55 | 292 | 24.52 |
| 03/05/2026 09:55 | 326 | 24.52 |
| 03/05/2026 09:55 | 350 | 24.52 |
| 03/05/2026 09:55 | 300 | 24.52 |
| 03/05/2026 09:53 | 150 | 24.52 |
| 03/05/2026 09:53 | 50 | 24.50 |
| 03/05/2026 09:53 | 292 | 24.52 |
| 03/05/2026 09:53 | 200 | 24.52 |
| 03/05/2026 09:53 | 133 | 24.50 |
| 03/05/2026 09:53 | 165 | 24.50 |
| 03/05/2026 09:53 | 434 | 24.50 |
| 03/05/2026 09:52 | 92 | 24.52 |
| 03/05/2026 09:52 | 100 | 24.52 |
| 03/05/2026 09:52 | 200 | 24.52 |
| 03/05/2026 09:52 | 434 | 24.52 |
| 03/05/2026 09:52 | 98 | 24.54 |
| 03/05/2026 09:52 | 95 | 24.54 |
| 03/05/2026 09:52 | 93 | 24.54 |
| 03/05/2026 09:52 | 188 | 24.54 |
| 03/05/2026 09:52 | 409 | 24.54 |
| 03/05/2026 09:52 | 256 | 24.52 |
| 03/05/2026 09:52 | 577 | 24.52 |
| 03/05/2026 09:52 | 92 | 24.52 |
| 03/05/2026 09:52 | 248 | 24.52 |
| 03/05/2026 09:52 | 200 | 24.52 |
| 03/05/2026 09:52 | 25 | 24.54 |
| 03/05/2026 09:52 | 434 | 24.54 |
| 03/05/2026 09:52 | 188 | 24.54 |
| 03/05/2026 09:52 | 292 | 24.54 |
| 03/05/2026 09:52 | 133 | 24.54 |
| 03/05/2026 09:52 | 434 | 24.54 |
| 03/05/2026 09:52 | 520 | 24.54 |
| 03/05/2026 09:52 | 500 | 24.54 |
| 03/05/2026 09:52 | 500 | 24.54 |
| 03/05/2026 09:52 | 188 | 24.52 |
| 03/05/2026 09:52 | 292 | 24.52 |
| 03/05/2026 09:52 | 400 | 24.50 |
| 03/05/2026 09:52 | 292 | 24.50 |
| 03/05/2026 09:52 | 100 | 24.50 |
| 03/05/2026 09:52 | 100 | 24.50 |
| 03/05/2026 09:52 | 200 | 24.50 |
| 03/05/2026 09:52 | 250 | 24.50 |
| 03/05/2026 09:52 | 46 | 24.50 |
| 03/05/2026 09:52 | 1660 | 24.50 |
| 03/05/2026 09:52 | 48 | 24.50 |
| 03/05/2026 09:52 | 50 | 24.50 |
| 03/05/2026 09:52 | 292 | 24.48 |
| 03/05/2026 09:52 | 4 | 24.48 |
| 03/05/2026 09:52 | 100 | 24.48 |
| 03/05/2026 09:51 | 1 | 24.44 |
| 03/05/2026 09:51 | 188 | 24.46 |
| 03/05/2026 09:51 | 292 | 24.46 |
| 03/05/2026 09:51 | 369 | 24.46 |
| 03/05/2026 09:51 | 65 | 24.46 |
| 03/05/2026 09:51 | 292 | 24.44 |
| 03/05/2026 09:51 | 230 | 24.44 |
| 03/05/2026 09:50 | 104 | 24.42 |
| 03/05/2026 09:50 | 127 | 24.42 |
| 03/05/2026 09:50 | 166 | 24.42 |
| 03/05/2026 09:50 | 188 | 24.44 |
| 03/05/2026 09:50 | 434 | 24.44 |
| 03/05/2026 09:50 | 268 | 24.44 |
| 03/05/2026 09:50 | 300 | 24.44 |
| 03/05/2026 09:50 | 88 | 24.44 |
| 03/05/2026 09:50 | 100 | 24.44 |
| 03/05/2026 09:50 | 292 | 24.44 |
| 03/05/2026 09:50 | 176 | 24.44 |
| 03/05/2026 09:50 | 300 | 24.44 |
| 03/05/2026 09:50 | 223 | 24.44 |
| 03/05/2026 09:50 | 301 | 24.44 |
| 03/05/2026 09:49 | 52 | 24.44 |
| 03/05/2026 09:49 | 240 | 24.44 |
| 03/05/2026 09:49 | 172 | 24.44 |
| 03/05/2026 09:49 | 194 | 24.46 |
| 03/05/2026 09:49 | 306 | 24.46 |
| 03/05/2026 09:48 | 84 | 24.44 |
| 03/05/2026 09:48 | 208 | 24.44 |
| 03/05/2026 09:48 | 532 | 24.44 |
| 03/05/2026 09:48 | 172 | 24.44 |
| 03/05/2026 09:48 | 292 | 24.44 |
| 03/05/2026 09:48 | 39 | 24.44 |
| 03/05/2026 09:48 | 117 | 24.46 |
| 03/05/2026 09:48 | 168 | 24.46 |
| 03/05/2026 09:48 | 292 | 24.46 |
| 03/05/2026 09:48 | 159 | 24.46 |
| 03/05/2026 09:48 | 13 | 24.46 |
| 03/05/2026 09:48 | 100 | 24.46 |
| 03/05/2026 09:48 | 187 | 24.46 |
| 03/05/2026 09:48 | 41 | 24.48 |
| 03/05/2026 09:48 | 165 | 24.48 |
| 03/05/2026 09:48 | 100 | 24.46 |
| 03/05/2026 09:47 | 12 | 24.48 |
| 03/05/2026 09:47 | 188 | 24.48 |
| 03/05/2026 09:47 | 135 | 24.48 |
| 03/05/2026 09:47 | 1412 | 24.46 |
| 03/05/2026 09:47 | 100 | 24.46 |
| 03/05/2026 09:46 | 300 | 24.42 |
| 03/05/2026 09:46 | 1147 | 24.42 |
| 03/05/2026 09:46 | 308 | 24.42 |
| 03/05/2026 09:46 | 1000 | 24.42 |
| 03/05/2026 09:46 | 200 | 24.42 |
| 03/05/2026 09:46 | 188 | 24.42 |
| 03/05/2026 09:46 | 300 | 24.42 |
| 03/05/2026 09:46 | 292 | 24.42 |
| 03/05/2026 09:46 | 83 | 24.42 |
| 03/05/2026 09:46 | 17 | 24.42 |
| 03/05/2026 09:46 | 302 | 24.42 |
| 03/05/2026 09:46 | 55 | 24.38 |
| 03/05/2026 09:46 | 343 | 24.40 |
| 03/05/2026 09:46 | 311 | 24.40 |
| 03/05/2026 09:46 | 289 | 24.40 |
| 03/05/2026 09:46 | 150 | 24.40 |
| 03/05/2026 09:46 | 72 | 24.40 |
| 03/05/2026 09:46 | 50 | 24.40 |
| 03/05/2026 09:46 | 259 | 24.40 |
| 03/05/2026 09:46 | 300 | 24.38 |
| 03/05/2026 09:46 | 300 | 24.38 |
| 03/05/2026 09:46 | 40 | 24.38 |
| 03/05/2026 09:46 | 260 | 24.38 |
| 03/05/2026 09:46 | 350 | 24.38 |
| 03/05/2026 09:46 | 100 | 24.38 |
| 03/05/2026 09:46 | 40 | 24.38 |
| 03/05/2026 09:45 | 40 | 24.36 |
| 03/05/2026 09:44 | 264 | 24.36 |
| 03/05/2026 09:44 | 170 | 24.36 |
| 03/05/2026 09:44 | 292 | 24.36 |
| 03/05/2026 09:44 | 188 | 24.36 |
| 03/05/2026 09:44 | 200 | 24.36 |
| 03/05/2026 09:44 | 189 | 24.34 |
| 03/05/2026 09:44 | 166 | 24.36 |
| 03/05/2026 09:44 | 134 | 24.36 |
| 03/05/2026 09:44 | 300 | 24.36 |
| 03/05/2026 09:44 | 1100 | 24.36 |
| 03/05/2026 09:44 | 267 | 24.34 |
| 03/05/2026 09:44 | 134 | 24.34 |
| 03/05/2026 09:44 | 300 | 24.34 |
| 03/05/2026 09:44 | 535 | 24.34 |
| 03/05/2026 09:44 | 292 | 24.34 |
| 03/05/2026 09:44 | 259 | 24.34 |
| 03/05/2026 09:44 | 190 | 24.32 |
| 03/05/2026 09:44 | 292 | 24.32 |
| 03/05/2026 09:44 | 210 | 24.30 |
| 03/05/2026 09:44 | 241 | 24.30 |
| 03/05/2026 09:44 | 286 | 24.30 |
| 03/05/2026 09:44 | 167 | 24.30 |
| 03/05/2026 09:44 | 334 | 24.30 |
| 03/05/2026 09:44 | 100 | 24.30 |
| 03/05/2026 09:44 | 2 | 24.32 |
| 03/05/2026 09:44 | 188 | 24.32 |
| 03/05/2026 09:44 | 160 | 24.32 |
| 03/05/2026 09:44 | 150 | 24.32 |
| 03/05/2026 09:43 | 85 | 24.32 |
| 03/05/2026 09:43 | 188 | 24.32 |
| 03/05/2026 09:43 | 26 | 24.32 |
| 03/05/2026 09:43 | 293 | 24.34 |
| 03/05/2026 09:43 | 292 | 24.32 |
| 03/05/2026 09:43 | 877 | 24.32 |
| 03/05/2026 09:43 | 150 | 24.30 |
| 03/05/2026 09:43 | 150 | 24.30 |
| 03/05/2026 09:43 | 150 | 24.30 |
| 03/05/2026 09:43 | 267 | 24.30 |
| 03/05/2026 09:43 | 300 | 24.30 |
| 03/05/2026 09:43 | 292 | 24.28 |
| 03/05/2026 09:43 | 493 | 24.26 |
| 03/05/2026 09:43 | 50 | 24.26 |
| 03/05/2026 09:43 | 150 | 24.26 |
| 03/05/2026 09:43 | 461 | 24.26 |
| 03/05/2026 09:43 | 292 | 24.26 |
| 03/05/2026 09:43 | 130 | 24.26 |
| 03/05/2026 09:43 | 300 | 24.26 |
| 03/05/2026 09:43 | 434 | 24.26 |
| 03/05/2026 09:43 | 326 | 24.26 |
| 03/05/2026 09:43 | 167 | 24.28 |
| 03/05/2026 09:43 | 197 | 24.28 |
| 03/05/2026 09:42 | 75 | 24.30 |
| 03/05/2026 09:42 | 188 | 24.28 |
| 03/05/2026 09:42 | 292 | 24.28 |
| 03/05/2026 09:42 | 257 | 24.26 |
| 03/05/2026 09:42 | 101 | 24.26 |
| 03/05/2026 09:42 | 100 | 24.26 |
| 03/05/2026 09:42 | 100 | 24.26 |
| 03/05/2026 09:42 | 50 | 24.26 |
| 03/05/2026 09:42 | 25 | 24.26 |
| 03/05/2026 09:42 | 100 | 24.28 |
| 03/05/2026 09:42 | 189 | 24.28 |
| 03/05/2026 09:42 | 103 | 24.28 |
| 03/05/2026 09:42 | 197 | 24.28 |
| 03/05/2026 09:42 | 188 | 24.30 |
| 03/05/2026 09:42 | 135 | 24.30 |
| 03/05/2026 09:41 | 101 | 24.32 |
| 03/05/2026 09:41 | 14 | 24.32 |
| 03/05/2026 09:41 | 200 | 24.32 |
| 03/05/2026 09:40 | 38 | 24.28 |
| 03/05/2026 09:40 | 232 | 24.30 |
| 03/05/2026 09:40 | 355 | 24.30 |
| 03/05/2026 09:40 | 79 | 24.30 |
| 03/05/2026 09:40 | 215 | 24.30 |
| 03/05/2026 09:40 | 536 | 24.30 |
| 03/05/2026 09:40 | 450 | 24.30 |
| 03/05/2026 09:40 | 188 | 24.30 |
| 03/05/2026 09:40 | 292 | 24.30 |
| 03/05/2026 09:40 | 188 | 24.28 |
| 03/05/2026 09:40 | 182 | 24.28 |
| 03/05/2026 09:40 | 508 | 24.28 |
| 03/05/2026 09:40 | 158 | 24.28 |
| 03/05/2026 09:40 | 292 | 24.28 |
| 03/05/2026 09:40 | 473 | 24.28 |
| 03/05/2026 09:39 | 70 | 24.28 |
| 03/05/2026 09:39 | 434 | 24.30 |
| 03/05/2026 09:39 | 292 | 24.30 |
| 03/05/2026 09:39 | 292 | 24.30 |
| 03/05/2026 09:39 | 434 | 24.30 |
| 03/05/2026 09:39 | 1629 | 24.30 |
| 03/05/2026 09:39 | 371 | 24.30 |
| 03/05/2026 09:39 | 100 | 24.30 |
| 03/05/2026 09:39 | 292 | 24.30 |
| 03/05/2026 09:39 | 247 | 24.32 |
| 03/05/2026 09:39 | 292 | 24.32 |
| 03/05/2026 09:39 | 218 | 24.32 |
| 03/05/2026 09:39 | 15000 | 24.34 |
| 03/05/2026 09:39 | 434 | 24.34 |
| 03/05/2026 09:39 | 292 | 24.34 |
| 03/05/2026 09:38 | 434 | 24.34 |
| 03/05/2026 09:38 | 535 | 24.34 |
| 03/05/2026 09:38 | 188 | 24.34 |
| 03/05/2026 09:38 | 333 | 24.34 |
| 03/05/2026 09:38 | 292 | 24.34 |
| 03/05/2026 09:38 | 100 | 24.34 |
| 03/05/2026 09:38 | 66 | 24.34 |
| 03/05/2026 09:38 | 434 | 24.34 |
| 03/05/2026 09:38 | 27 | 24.34 |
| 03/05/2026 09:38 | 250 | 24.34 |
| 03/05/2026 09:38 | 224 | 24.34 |
| 03/05/2026 09:38 | 204 | 24.34 |
| 03/05/2026 09:38 | 42 | 24.36 |
| 03/05/2026 09:38 | 434 | 24.36 |
| 03/05/2026 09:38 | 200 | 24.36 |
| 03/05/2026 09:38 | 188 | 24.36 |
| 03/05/2026 09:38 | 302 | 24.34 |
| 03/05/2026 09:38 | 132 | 24.34 |
| 03/05/2026 09:38 | 169 | 24.34 |
| 03/05/2026 09:38 | 3 | 24.34 |
| 03/05/2026 09:38 | 196 | 24.34 |
| 03/05/2026 09:38 | 292 | 24.34 |
| 03/05/2026 09:38 | 434 | 24.36 |
| 03/05/2026 09:38 | 201 | 24.36 |
| 03/05/2026 09:38 | 275 | 24.36 |
| 03/05/2026 09:38 | 624 | 24.36 |
| 03/05/2026 09:38 | 292 | 24.36 |
| 03/05/2026 09:38 | 1200 | 24.36 |
| 03/05/2026 09:38 | 353 | 24.36 |
| 03/05/2026 09:38 | 50 | 24.36 |
| 03/05/2026 09:38 | 30 | 24.36 |
| 03/05/2026 09:38 | 3 | 24.36 |
| 03/05/2026 09:38 | 350 | 24.38 |
| 03/05/2026 09:38 | 229 | 24.36 |
| 03/05/2026 09:38 | 18 | 24.36 |
| 03/05/2026 09:38 | 2 | 24.38 |
| 03/05/2026 09:38 | 33 | 24.38 |
| 03/05/2026 09:37 | 11 | 24.36 |
| 03/05/2026 09:37 | 289 | 24.36 |
| 03/05/2026 09:37 | 188 | 24.38 |
| 03/05/2026 09:37 | 199 | 24.38 |
| 03/05/2026 09:37 | 145 | 24.36 |
| 03/05/2026 09:37 | 300 | 24.36 |
| 03/05/2026 09:37 | 181 | 24.36 |
| 03/05/2026 09:37 | 434 | 24.36 |
| 03/05/2026 09:37 | 1159 | 24.38 |
| 03/05/2026 09:37 | 224 | 24.38 |
| 03/05/2026 09:37 | 201 | 24.38 |
| 03/05/2026 09:37 | 292 | 24.38 |
| 03/05/2026 09:37 | 65 | 24.38 |
| 03/05/2026 09:37 | 123 | 24.38 |
| 03/05/2026 09:37 | 218 | 24.38 |
| 03/05/2026 09:37 | 306 | 24.38 |
| 03/05/2026 09:37 | 434 | 24.36 |
| 03/05/2026 09:37 | 128 | 24.36 |
| 03/05/2026 09:37 | 71 | 24.36 |
| 03/05/2026 09:37 | 188 | 24.36 |
| 03/05/2026 09:37 | 300 | 24.36 |
| 03/05/2026 09:37 | 213 | 24.36 |
| 03/05/2026 09:37 | 97 | 24.36 |
| 03/05/2026 09:37 | 97 | 24.36 |
| 03/05/2026 09:37 | 34 | 24.36 |
| 03/05/2026 09:37 | 292 | 24.38 |
| 03/05/2026 09:37 | 235 | 24.38 |
| 03/05/2026 09:37 | 400 | 24.36 |
| 03/05/2026 09:36 | 450 | 24.40 |
| 03/05/2026 09:36 | 300 | 24.40 |
| 03/05/2026 09:36 | 225 | 24.42 |
| 03/05/2026 09:36 | 230 | 24.42 |
| 03/05/2026 09:36 | 45 | 24.38 |
| 03/05/2026 09:36 | 266 | 24.38 |
| 03/05/2026 09:36 | 216 | 24.38 |
| 03/05/2026 09:36 | 100 | 24.38 |
| 03/05/2026 09:36 | 133 | 24.38 |
| 03/05/2026 09:36 | 300 | 24.40 |
| 03/05/2026 09:36 | 434 | 24.40 |
| 03/05/2026 09:36 | 135 | 24.40 |
| 03/05/2026 09:36 | 175 | 24.40 |
| 03/05/2026 09:36 | 434 | 24.42 |
| 03/05/2026 09:36 | 189 | 24.42 |
| 03/05/2026 09:36 | 180 | 24.44 |
| 03/05/2026 09:36 | 125 | 24.40 |
| 03/05/2026 09:36 | 50 | 24.42 |
| 03/05/2026 09:36 | 434 | 24.42 |
| 03/05/2026 09:36 | 188 | 24.40 |
| 03/05/2026 09:36 | 434 | 24.40 |
| 03/05/2026 09:36 | 247 | 24.40 |
| 03/05/2026 09:35 | 231 | 24.40 |
| 03/05/2026 09:35 | 188 | 24.40 |
| 03/05/2026 09:35 | 233 | 24.40 |
| 03/05/2026 09:35 | 190 | 24.40 |
| 03/05/2026 09:35 | 100 | 24.38 |
| 03/05/2026 09:35 | 17 | 24.38 |
| 03/05/2026 09:35 | 300 | 24.38 |
| 03/05/2026 09:35 | 190 | 24.38 |
| 03/05/2026 09:35 | 754 | 24.38 |
| 03/05/2026 09:35 | 15 | 24.34 |
| 03/05/2026 09:35 | 732 | 24.34 |
| 03/05/2026 09:35 | 494 | 24.34 |
| 03/05/2026 09:35 | 240 | 24.34 |
| 03/05/2026 09:35 | 35 | 24.34 |
| 03/05/2026 09:35 | 124 | 24.34 |
| 03/05/2026 09:35 | 56 | 24.34 |
| 03/05/2026 09:35 | 188 | 24.34 |
| 03/05/2026 09:35 | 207 | 24.34 |
| 03/05/2026 09:35 | 434 | 24.34 |
| 03/05/2026 09:35 | 459 | 24.36 |
| 03/05/2026 09:35 | 210 | 24.36 |
| 03/05/2026 09:35 | 649 | 24.36 |
| 03/05/2026 09:35 | 188 | 24.36 |
| 03/05/2026 09:35 | 434 | 24.36 |
| 03/05/2026 09:35 | 300 | 24.36 |
| 03/05/2026 09:35 | 190 | 24.38 |
| 03/05/2026 09:35 | 211 | 24.38 |
| 03/05/2026 09:35 | 300 | 24.38 |
| 03/05/2026 09:35 | 434 | 24.38 |
| 03/05/2026 09:35 | 434 | 24.36 |
| 03/05/2026 09:35 | 300 | 24.36 |
| 03/05/2026 09:35 | 185 | 24.36 |
| 03/05/2026 09:35 | 387 | 24.36 |
| 03/05/2026 09:35 | 434 | 24.36 |
| 03/05/2026 09:35 | 197 | 24.36 |
| 03/05/2026 09:35 | 136 | 24.36 |
| 03/05/2026 09:35 | 178 | 24.36 |
| 03/05/2026 09:35 | 434 | 24.38 |
| 03/05/2026 09:35 | 10 | 24.36 |
| 03/05/2026 09:35 | 44 | 24.36 |
| 03/05/2026 09:35 | 434 | 24.38 |
| 03/05/2026 09:35 | 175 | 24.36 |
| 03/05/2026 09:35 | 191 | 24.36 |
| 03/05/2026 09:35 | 166 | 24.36 |
| 03/05/2026 09:35 | 434 | 24.36 |
| 03/05/2026 09:35 | 34 | 24.40 |
| 03/05/2026 09:35 | 292 | 24.40 |
| 03/05/2026 09:35 | 166 | 24.38 |
| 03/05/2026 09:35 | 134 | 24.38 |
| 03/05/2026 09:35 | 300 | 24.38 |
| 03/05/2026 09:35 | 289 | 24.40 |
| 03/05/2026 09:35 | 434 | 24.40 |
| 03/05/2026 09:35 | 613 | 24.40 |
| 03/05/2026 09:35 | 352 | 24.36 |
| 03/05/2026 09:35 | 535 | 24.36 |
| 03/05/2026 09:35 | 188 | 24.36 |
| 03/05/2026 09:35 | 133 | 24.36 |
| 03/05/2026 09:35 | 493 | 24.36 |
| 03/05/2026 09:35 | 197 | 24.36 |
| 03/05/2026 09:35 | 222 | 24.36 |
| 03/05/2026 09:35 | 737 | 24.36 |
| 03/05/2026 09:35 | 507 | 24.36 |
| 03/05/2026 09:35 | 292 | 24.36 |
| 03/05/2026 09:35 | 434 | 24.36 |
| 03/05/2026 09:35 | 534 | 24.38 |
| 03/05/2026 09:35 | 292 | 24.38 |
| 03/05/2026 09:35 | 419 | 24.40 |
| 03/05/2026 09:35 | 434 | 24.40 |
| 03/05/2026 09:35 | 100 | 24.40 |
| 03/05/2026 09:35 | 683 | 24.40 |
| 03/05/2026 09:35 | 506 | 24.40 |
| 03/05/2026 09:35 | 292 | 24.40 |
| 03/05/2026 09:35 | 130 | 24.40 |
| 03/05/2026 09:35 | 208 | 24.40 |
| 03/05/2026 09:35 | 204 | 24.40 |
| 03/05/2026 09:35 | 188 | 24.40 |
| 03/05/2026 09:35 | 300 | 24.40 |
| 03/05/2026 09:35 | 188 | 24.42 |
| 03/05/2026 09:35 | 292 | 24.42 |
| 03/05/2026 09:35 | 150 | 24.42 |
| 03/05/2026 09:35 | 300 | 24.42 |
| 03/05/2026 09:35 | 434 | 24.40 |
| 03/05/2026 09:35 | 134 | 24.40 |
| 03/05/2026 09:35 | 300 | 24.40 |
| 03/05/2026 09:35 | 434 | 24.40 |
| 03/05/2026 09:35 | 534 | 24.40 |
| 03/05/2026 09:35 | 200 | 24.40 |
| 03/05/2026 09:35 | 131 | 24.40 |
| 03/05/2026 09:35 | 232 | 24.40 |
| 03/05/2026 09:35 | 247 | 24.40 |
| 03/05/2026 09:35 | 292 | 24.38 |
| 03/05/2026 09:35 | 238 | 24.38 |
| 03/05/2026 09:35 | 188 | 24.38 |
| 03/05/2026 09:35 | 100 | 24.36 |
| 03/05/2026 09:35 | 155 | 24.36 |
| 03/05/2026 09:35 | 45 | 24.36 |
| 03/05/2026 09:35 | 300 | 24.36 |
| 03/05/2026 09:35 | 1000 | 24.36 |
| 03/05/2026 09:35 | 310 | 24.36 |
| 03/05/2026 09:35 | 191 | 24.38 |
| 03/05/2026 09:35 | 434 | 24.38 |
| 03/05/2026 09:35 | 370 | 24.38 |
| 03/05/2026 09:35 | 238 | 24.38 |
| 03/05/2026 09:35 | 434 | 24.38 |
| 03/05/2026 09:35 | 62 | 24.36 |
| 03/05/2026 09:35 | 188 | 24.36 |
| 03/05/2026 09:35 | 100 | 24.38 |
| 03/05/2026 09:35 | 292 | 24.38 |
| 03/05/2026 09:35 | 125 | 24.38 |
| 03/05/2026 09:35 | 188 | 24.38 |
| 03/05/2026 09:35 | 401 | 24.38 |
| 03/05/2026 09:35 | 300 | 24.38 |
| 03/05/2026 09:35 | 600 | 24.40 |
| 03/05/2026 09:34 | 226 | 24.40 |
| 03/05/2026 09:34 | 145 | 24.40 |
| 03/05/2026 09:34 | 829 | 24.40 |
| 03/05/2026 09:34 | 100 | 24.36 |
| 03/05/2026 09:34 | 100 | 24.36 |
| 03/05/2026 09:34 | 495 | 24.36 |
| 03/05/2026 09:34 | 17 | 24.36 |
| 03/05/2026 09:34 | 100 | 24.36 |
| 03/05/2026 09:34 | 223 | 24.36 |
| 03/05/2026 09:34 | 311 | 24.36 |
| 03/05/2026 09:34 | 268 | 24.36 |
| 03/05/2026 09:34 | 373 | 24.36 |
| 03/05/2026 09:33 | 61 | 24.36 |
| 03/05/2026 09:33 | 250 | 24.38 |
| 03/05/2026 09:33 | 174 | 24.36 |
| 03/05/2026 09:33 | 260 | 24.36 |
| 03/05/2026 09:33 | 10 | 24.34 |
| 03/05/2026 09:33 | 233 | 24.36 |
| 03/05/2026 09:33 | 99 | 24.36 |
| 03/05/2026 09:32 | 30000 | 24.34 |
| 03/05/2026 09:32 | 166 | 24.34 |
| 03/05/2026 09:32 | 20 | 24.34 |
| 03/05/2026 09:32 | 188 | 24.34 |
| 03/05/2026 09:32 | 223 | 24.34 |
| 03/05/2026 09:32 | 203 | 24.34 |
| 03/05/2026 09:32 | 12 | 24.34 |
| 03/05/2026 09:32 | 434 | 24.34 |
| 03/05/2026 09:32 | 171 | 24.34 |
| 03/05/2026 09:32 | 142 | 24.34 |
| 03/05/2026 09:32 | 169 | 24.32 |
| 03/05/2026 09:32 | 131 | 24.32 |
| 03/05/2026 09:32 | 187 | 24.34 |
| 03/05/2026 09:32 | 107 | 24.34 |
| 03/05/2026 09:32 | 100 | 24.32 |
| 03/05/2026 09:32 | 231 | 24.32 |
| 03/05/2026 09:32 | 269 | 24.32 |
| 03/05/2026 09:32 | 112 | 24.32 |
| 03/05/2026 09:31 | 350 | 24.32 |
| 03/05/2026 09:31 | 54 | 24.32 |
| 03/05/2026 09:31 | 9 | 24.32 |
| 03/05/2026 09:31 | 191 | 24.32 |
| 03/05/2026 09:31 | 189 | 24.32 |
| 03/05/2026 09:31 | 60 | 24.32 |
| 03/05/2026 09:31 | 434 | 24.32 |
| 03/05/2026 09:31 | 434 | 24.32 |
| 03/05/2026 09:31 | 155 | 24.32 |
| 03/05/2026 09:31 | 808 | 24.32 |
| 03/05/2026 09:31 | 58 | 24.32 |
| 03/05/2026 09:31 | 321 | 24.30 |
| 03/05/2026 09:31 | 32 | 24.30 |
| 03/05/2026 09:31 | 247 | 24.30 |
| 03/05/2026 09:31 | 39 | 24.30 |
| 03/05/2026 09:31 | 264 | 24.30 |
| 03/05/2026 09:31 | 300 | 24.30 |
| 03/05/2026 09:31 | 832 | 24.28 |
| 03/05/2026 09:31 | 188 | 24.28 |
| 03/05/2026 09:31 | 208 | 24.28 |
| 03/05/2026 09:31 | 434 | 24.28 |
| 03/05/2026 09:31 | 350 | 24.28 |
| 03/05/2026 09:31 | 434 | 24.30 |
| 03/05/2026 09:31 | 188 | 24.30 |
| 03/05/2026 09:31 | 296 | 24.30 |
| 03/05/2026 09:31 | 138 | 24.30 |
| 03/05/2026 09:31 | 247 | 24.30 |
| 03/05/2026 09:31 | 40 | 24.30 |
| 03/05/2026 09:31 | 75 | 24.30 |
| 03/05/2026 09:30 | 141 | 24.26 |
| 03/05/2026 09:30 | 631 | 24.26 |
| 03/05/2026 09:30 | 213 | 24.26 |
| 03/05/2026 09:30 | 700 | 24.28 |
| 03/05/2026 09:30 | 19 | 24.26 |
| 03/05/2026 09:30 | 36 | 24.26 |
| 03/05/2026 09:30 | 200 | 24.26 |
| 03/05/2026 09:30 | 100 | 24.26 |
| 03/05/2026 09:30 | 644 | 24.28 |
| 03/05/2026 09:30 | 1200 | 24.28 |
| 03/05/2026 09:30 | 247 | 24.28 |
| 03/05/2026 09:30 | 378 | 24.28 |
| 03/05/2026 09:30 | 2 | 24.28 |
| 03/05/2026 09:30 | 313 | 24.28 |
| 03/05/2026 09:30 | 188 | 24.28 |
| 03/05/2026 09:30 | 208 | 24.28 |
| 03/05/2026 09:30 | 300 | 24.28 |
| 03/05/2026 09:30 | 224 | 24.28 |
| 03/05/2026 09:30 | 33 | 24.28 |
| 03/05/2026 09:30 | 434 | 24.26 |
| 03/05/2026 09:30 | 222 | 24.26 |
| 03/05/2026 09:30 | 215 | 24.26 |
| 03/05/2026 09:30 | 166 | 24.26 |
| 03/05/2026 09:30 | 9 | 24.28 |
| 03/05/2026 09:30 | 227 | 24.26 |
| 03/05/2026 09:30 | 141 | 24.26 |
| 03/05/2026 09:30 | 215 | 24.26 |
| 03/05/2026 09:30 | 12 | 24.26 |
| 03/05/2026 09:29 | 6 | 24.30 |
| 03/05/2026 09:29 | 195 | 24.30 |
| 03/05/2026 09:29 | 383 | 24.28 |
| 03/05/2026 09:28 | 434 | 24.24 |
| 03/05/2026 09:28 | 175 | 24.24 |
| 03/05/2026 09:28 | 125 | 24.24 |
| 03/05/2026 09:28 | 97 | 24.24 |
| 03/05/2026 09:28 | 100 | 24.24 |
| 03/05/2026 09:28 | 150 | 24.24 |
| 03/05/2026 09:28 | 43 | 24.26 |
| 03/05/2026 09:28 | 80 | 24.26 |
| 03/05/2026 09:28 | 188 | 24.26 |
| 03/05/2026 09:27 | 208 | 24.24 |
| 03/05/2026 09:27 | 292 | 24.24 |
| 03/05/2026 09:27 | 138 | 24.26 |
| 03/05/2026 09:27 | 434 | 24.26 |
| 03/05/2026 09:27 | 152 | 24.26 |
| 03/05/2026 09:27 | 188 | 24.26 |
| 03/05/2026 09:27 | 292 | 24.26 |
| 03/05/2026 09:27 | 434 | 24.26 |
| 03/05/2026 09:27 | 132 | 24.26 |
| 03/05/2026 09:27 | 24 | 24.26 |
| 03/05/2026 09:27 | 131 | 24.28 |
| 03/05/2026 09:27 | 247 | 24.28 |
| 03/05/2026 09:27 | 188 | 24.28 |
| 03/05/2026 09:27 | 434 | 24.28 |
| 03/05/2026 09:27 | 300 | 24.26 |
| 03/05/2026 09:27 | 434 | 24.26 |
| 03/05/2026 09:27 | 188 | 24.26 |
| 03/05/2026 09:27 | 414 | 24.26 |
| 03/05/2026 09:26 | 300 | 24.26 |
| 03/05/2026 09:26 | 292 | 24.26 |
| 03/05/2026 09:26 | 188 | 24.26 |
| 03/05/2026 09:26 | 292 | 24.26 |
| 03/05/2026 09:26 | 97 | 24.26 |
| 03/05/2026 09:26 | 343 | 24.26 |
| 03/05/2026 09:26 | 20 | 24.30 |
| 03/05/2026 09:26 | 1209 | 24.30 |
| 03/05/2026 09:26 | 300 | 24.30 |
| 03/05/2026 09:26 | 434 | 24.30 |
| 03/05/2026 09:26 | 188 | 24.30 |
| 03/05/2026 09:26 | 114 | 24.30 |
| 03/05/2026 09:26 | 164 | 24.30 |
| 03/05/2026 09:26 | 300 | 24.30 |
| 03/05/2026 09:26 | 2446 | 24.30 |
| 03/05/2026 09:26 | 1044 | 24.30 |
| 03/05/2026 09:26 | 211 | 24.28 |
| 03/05/2026 09:26 | 211 | 24.28 |
| 03/05/2026 09:26 | 361 | 24.28 |
| 03/05/2026 09:26 | 73 | 24.28 |
| 03/05/2026 09:26 | 166 | 24.26 |
| 03/05/2026 09:26 | 434 | 24.26 |
| 03/05/2026 09:26 | 1510 | 24.30 |
| 03/05/2026 09:26 | 412 | 24.30 |
| 03/05/2026 09:26 | 317 | 24.30 |
| 03/05/2026 09:26 | 233 | 24.30 |
| 03/05/2026 09:26 | 497 | 24.30 |
| 03/05/2026 09:26 | 460 | 24.30 |
| 03/05/2026 09:26 | 124 | 24.30 |
| 03/05/2026 09:26 | 292 | 24.30 |
| 03/05/2026 09:26 | 412 | 24.30 |
| 03/05/2026 09:26 | 765 | 24.30 |
| 03/05/2026 09:26 | 1690 | 24.30 |
| 03/05/2026 09:26 | 393 | 24.30 |
| 03/05/2026 09:26 | 219 | 24.30 |
| 03/05/2026 09:26 | 188 | 24.30 |
| 03/05/2026 09:26 | 300 | 24.30 |
| 03/05/2026 09:26 | 434 | 24.30 |
| 03/05/2026 09:26 | 412 | 24.28 |
| 03/05/2026 09:26 | 133 | 24.28 |
| 03/05/2026 09:26 | 730 | 24.28 |
| 03/05/2026 09:26 | 292 | 24.28 |
| 03/05/2026 09:26 | 188 | 24.28 |
| 03/05/2026 09:26 | 166 | 24.28 |
| 03/05/2026 09:26 | 300 | 24.28 |
| 03/05/2026 09:26 | 434 | 24.28 |
| 03/05/2026 09:26 | 177 | 24.26 |
| 03/05/2026 09:26 | 188 | 24.26 |
| 03/05/2026 09:26 | 434 | 24.26 |
| 03/05/2026 09:26 | 300 | 24.26 |
| 03/05/2026 09:25 | 282 | 24.28 |
| 03/05/2026 09:25 | 198 | 24.30 |
| 03/05/2026 09:25 | 192 | 24.30 |
| 03/05/2026 09:25 | 193 | 24.34 |
| 03/05/2026 09:25 | 150 | 24.36 |
| 03/05/2026 09:25 | 100 | 24.36 |
| 03/05/2026 09:25 | 292 | 24.36 |
| 03/05/2026 09:25 | 223 | 24.36 |
| 03/05/2026 09:25 | 24 | 24.40 |
| 03/05/2026 09:24 | 315 | 24.38 |
| 03/05/2026 09:24 | 1191 | 24.38 |
| 03/05/2026 09:24 | 222 | 24.38 |
| 03/05/2026 09:24 | 6 | 24.36 |
| 03/05/2026 09:24 | 300 | 24.38 |
| 03/05/2026 09:24 | 3 | 24.36 |
| 03/05/2026 09:24 | 38 | 24.36 |
| 03/05/2026 09:24 | 171 | 24.36 |
| 03/05/2026 09:24 | 55 | 24.36 |
| 03/05/2026 09:24 | 434 | 24.36 |
| 03/05/2026 09:24 | 619 | 24.36 |
| 03/05/2026 09:24 | 13 | 24.36 |
| 03/05/2026 09:24 | 300 | 24.38 |
| 03/05/2026 09:24 | 216 | 24.38 |
| 03/05/2026 09:24 | 48 | 24.38 |
| 03/05/2026 09:24 | 386 | 24.38 |
| 03/05/2026 09:24 | 266 | 24.38 |
| 03/05/2026 09:24 | 434 | 24.38 |
| 03/05/2026 09:24 | 416 | 24.38 |
| 03/05/2026 09:24 | 100 | 24.40 |
| 03/05/2026 09:24 | 200 | 24.40 |
| 03/05/2026 09:24 | 210 | 24.40 |
| 03/05/2026 09:24 | 188 | 24.40 |
| 03/05/2026 09:24 | 434 | 24.40 |
| 03/05/2026 09:24 | 434 | 24.42 |
| 03/05/2026 09:24 | 292 | 24.42 |
| 03/05/2026 09:24 | 188 | 24.42 |
| 03/05/2026 09:24 | 229 | 24.42 |
| 03/05/2026 09:24 | 215 | 24.40 |
| 03/05/2026 09:24 | 257 | 24.40 |
| 03/05/2026 09:24 | 188 | 24.40 |
| 03/05/2026 09:24 | 169 | 24.40 |
| 03/05/2026 09:24 | 15 | 24.40 |
| 03/05/2026 09:24 | 21 | 24.42 |
| 03/05/2026 09:24 | 379 | 24.42 |
| 03/05/2026 09:24 | 300 | 24.42 |
| 03/05/2026 09:24 | 266 | 24.40 |
| 03/05/2026 09:24 | 434 | 24.40 |
| 03/05/2026 09:24 | 635 | 24.40 |
| 03/05/2026 09:24 | 434 | 24.42 |
| 03/05/2026 09:24 | 1311 | 24.42 |
| 03/05/2026 09:24 | 218 | 24.42 |
| 03/05/2026 09:24 | 158 | 24.40 |
| 03/05/2026 09:24 | 212 | 24.40 |
| 03/05/2026 09:24 | 50 | 24.38 |
| 03/05/2026 09:24 | 661 | 24.40 |
| 03/05/2026 09:24 | 3 | 24.40 |
| 03/05/2026 09:24 | 378 | 24.40 |
| 03/05/2026 09:24 | 434 | 24.40 |
| 03/05/2026 09:24 | 433 | 24.42 |
| 03/05/2026 09:24 | 1 | 24.42 |
| 03/05/2026 09:24 | 292 | 24.42 |
| 03/05/2026 09:24 | 300 | 24.40 |
| 03/05/2026 09:24 | 1633 | 24.40 |
| 03/05/2026 09:24 | 292 | 24.40 |
| 03/05/2026 09:24 | 434 | 24.40 |
| 03/05/2026 09:24 | 319 | 24.42 |
| 03/05/2026 09:24 | 696 | 24.44 |
| 03/05/2026 09:24 | 270 | 24.44 |
| 03/05/2026 09:24 | 185 | 24.44 |
| 03/05/2026 09:24 | 208 | 24.44 |
| 03/05/2026 09:24 | 548 | 24.44 |
| 03/05/2026 09:24 | 364 | 24.44 |
| 03/05/2026 09:24 | 205 | 24.44 |
| 03/05/2026 09:24 | 599 | 24.44 |
| 03/05/2026 09:24 | 324 | 24.50 |
| 03/05/2026 09:24 | 377 | 24.50 |
| 03/05/2026 09:24 | 157 | 24.48 |
| 03/05/2026 09:24 | 227 | 24.48 |
| 03/05/2026 09:24 | 286 | 24.46 |
| 03/05/2026 09:24 | 532 | 24.46 |
| 03/05/2026 09:24 | 492 | 24.46 |
| 03/05/2026 09:24 | 133 | 24.46 |
| 03/05/2026 09:24 | 465 | 24.46 |
| 03/05/2026 09:24 | 292 | 24.46 |
| 03/05/2026 09:24 | 212 | 24.46 |
| 03/05/2026 09:24 | 507 | 24.46 |
| 03/05/2026 09:24 | 214 | 24.46 |
| 03/05/2026 09:24 | 204 | 24.46 |
| 03/05/2026 09:24 | 741 | 24.46 |
| 03/05/2026 09:24 | 205 | 24.46 |
| 03/05/2026 09:24 | 434 | 24.46 |
| 03/05/2026 09:24 | 215 | 24.48 |
| 03/05/2026 09:24 | 190 | 24.48 |
| 03/05/2026 09:24 | 250 | 24.48 |
| 03/05/2026 09:24 | 325 | 24.48 |
| 03/05/2026 09:24 | 434 | 24.50 |
| 03/05/2026 09:24 | 292 | 24.50 |
| 03/05/2026 09:24 | 250 | 24.50 |
| 03/05/2026 09:24 | 300 | 24.50 |
| 03/05/2026 09:24 | 186 | 24.48 |
| 03/05/2026 09:24 | 209 | 24.48 |
| 03/05/2026 09:24 | 219 | 24.48 |
| 03/05/2026 09:24 | 200 | 24.48 |
| 03/05/2026 09:24 | 218 | 24.46 |
| 03/05/2026 09:24 | 588 | 24.44 |
| 03/05/2026 09:24 | 434 | 24.46 |
| 03/05/2026 09:24 | 22 | 24.46 |
| 03/05/2026 09:24 | 195 | 24.46 |
| 03/05/2026 09:24 | 205 | 24.46 |
| 03/05/2026 09:24 | 165 | 24.46 |
| 03/05/2026 09:24 | 23 | 24.48 |
| 03/05/2026 09:24 | 213 | 24.48 |
| 03/05/2026 09:24 | 56 | 24.48 |
| 03/05/2026 09:24 | 165 | 24.48 |
| 03/05/2026 09:24 | 213 | 24.48 |
| 03/05/2026 09:24 | 300 | 24.48 |
| 03/05/2026 09:24 | 26 | 24.46 |
| 03/05/2026 09:24 | 183 | 24.46 |
| 03/05/2026 09:24 | 209 | 24.46 |
| 03/05/2026 09:24 | 613 | 24.46 |
| 03/05/2026 09:24 | 434 | 24.46 |
| 03/05/2026 09:24 | 143 | 24.46 |
| 03/05/2026 09:24 | 396 | 24.50 |
| 03/05/2026 09:24 | 377 | 24.48 |
| 03/05/2026 09:24 | 219 | 24.48 |
| 03/05/2026 09:24 | 434 | 24.48 |
| 03/05/2026 09:24 | 126 | 24.48 |
| 03/05/2026 09:24 | 116 | 24.48 |
| 03/05/2026 09:24 | 644 | 24.48 |
| 03/05/2026 09:24 | 292 | 24.48 |
| 03/05/2026 09:24 | 5000 | 24.48 |
| 03/05/2026 09:24 | 1064 | 24.48 |
| 03/05/2026 09:24 | 293 | 24.50 |
| 03/05/2026 09:24 | 252 | 24.50 |
| 03/05/2026 09:24 | 32 | 24.50 |
| 03/05/2026 09:24 | 77 | 24.50 |
| 03/05/2026 09:24 | 434 | 24.50 |
| 03/05/2026 09:24 | 38 | 24.52 |
| 03/05/2026 09:24 | 434 | 24.52 |
| 03/05/2026 09:24 | 207 | 24.52 |
| 03/05/2026 09:24 | 200 | 24.52 |
| 03/05/2026 09:24 | 88 | 24.52 |
| 03/05/2026 09:24 | 15 | 24.54 |
| 03/05/2026 09:24 | 14 | 24.54 |
| 03/05/2026 09:24 | 323 | 24.54 |
| 03/05/2026 09:24 | 396 | 24.54 |
| 03/05/2026 09:24 | 38 | 24.54 |
| 03/05/2026 09:24 | 162 | 24.54 |
| 03/05/2026 09:24 | 130 | 24.52 |
| 03/05/2026 09:24 | 434 | 24.54 |
| 03/05/2026 09:24 | 211 | 24.54 |
| 03/05/2026 09:24 | 118 | 24.54 |
| 03/05/2026 09:24 | 174 | 24.54 |
| 03/05/2026 09:24 | 77 | 24.54 |
| 03/05/2026 09:24 | 77 | 24.54 |
| 03/05/2026 09:24 | 434 | 24.54 |
| 03/05/2026 09:24 | 325 | 24.54 |
| 03/05/2026 09:24 | 4300 | 24.54 |
| 03/05/2026 09:24 | 185 | 24.54 |
| 03/05/2026 09:24 | 315 | 24.54 |
| 03/05/2026 09:24 | 7000 | 24.54 |
| 03/05/2026 09:24 | 18 | 24.50 |
| 03/05/2026 09:24 | 9 | 24.50 |
| 03/05/2026 09:24 | 188 | 24.50 |
| 03/05/2026 09:24 | 292 | 24.50 |
| 03/05/2026 09:24 | 434 | 24.50 |
| 03/05/2026 09:24 | 167 | 24.50 |
| 03/05/2026 09:23 | 114 | 24.50 |
| 03/05/2026 09:23 | 10 | 24.50 |
| 03/05/2026 09:23 | 2 | 24.50 |
| 03/05/2026 09:23 | 113 | 24.50 |
| 03/05/2026 09:23 | 148 | 24.48 |
| 03/05/2026 09:23 | 59 | 24.48 |
| 03/05/2026 09:23 | 862 | 24.48 |
| 03/05/2026 09:23 | 434 | 24.48 |
| 03/05/2026 09:23 | 190 | 24.50 |
| 03/05/2026 09:23 | 200 | 24.50 |
| 03/05/2026 09:23 | 26 | 24.50 |
| 03/05/2026 09:23 | 178 | 24.50 |
| 03/05/2026 09:23 | 191 | 24.50 |
| 03/05/2026 09:23 | 267 | 24.52 |
| 03/05/2026 09:23 | 434 | 24.52 |
| 03/05/2026 09:23 | 322 | 24.52 |
| 03/05/2026 09:23 | 100 | 24.50 |
| 03/05/2026 09:23 | 87 | 24.52 |
| 03/05/2026 09:23 | 292 | 24.52 |
| 03/05/2026 09:23 | 409 | 24.50 |
| 03/05/2026 09:23 | 1801 | 24.50 |
| 03/05/2026 09:23 | 1500 | 24.50 |
| 03/05/2026 09:23 | 440 | 24.50 |
| 03/05/2026 09:23 | 4000 | 24.50 |
| 03/05/2026 09:23 | 10 | 24.50 |
| 03/05/2026 09:23 | 1000 | 24.50 |
| 03/05/2026 09:23 | 21 | 24.50 |
| 03/05/2026 09:23 | 9 | 24.50 |
| 03/05/2026 09:23 | 400 | 24.50 |
| 03/05/2026 09:23 | 150 | 24.48 |
| 03/05/2026 09:23 | 500 | 24.48 |
| 03/05/2026 09:23 | 217 | 24.46 |
| 03/05/2026 09:23 | 191 | 24.46 |
| 03/05/2026 09:23 | 131 | 24.46 |
| 03/05/2026 09:23 | 300 | 24.46 |
| 03/05/2026 09:23 | 200 | 24.46 |
| 03/05/2026 09:23 | 298 | 24.44 |
| 03/05/2026 09:23 | 136 | 24.44 |
| 03/05/2026 09:23 | 200 | 24.42 |
| 03/05/2026 09:23 | 226 | 24.42 |
| 03/05/2026 09:23 | 188 | 24.42 |
| 03/05/2026 09:23 | 188 | 24.40 |
| 03/05/2026 09:23 | 219 | 24.40 |
| 03/05/2026 09:23 | 50 | 24.38 |
| 03/05/2026 09:23 | 450 | 24.38 |
| 03/05/2026 09:23 | 155 | 24.38 |
| 03/05/2026 09:23 | 943 | 24.39 |
| 03/05/2026 09:23 | 622 | 24.38 |
| 03/05/2026 09:23 | 4 | 24.38 |
| 03/05/2026 09:23 | 125 | 24.38 |
| 03/05/2026 09:23 | 434 | 24.40 |
| 03/05/2026 09:23 | 200 | 24.42 |
| 03/05/2026 09:23 | 231 | 24.40 |
| 03/05/2026 09:23 | 235 | 24.40 |
| 03/05/2026 09:23 | 224 | 24.40 |
| 03/05/2026 09:23 | 300 | 24.40 |
| 03/05/2026 09:23 | 44 | 24.40 |
| 03/05/2026 09:23 | 434 | 24.40 |
| 03/05/2026 09:23 | 226 | 24.40 |
| 03/05/2026 09:23 | 98 | 24.38 |
| 03/05/2026 09:23 | 180 | 24.38 |
| 03/05/2026 09:23 | 223 | 24.38 |
| 03/05/2026 09:23 | 188 | 24.36 |
| 03/05/2026 09:23 | 434 | 24.36 |
| 03/05/2026 09:23 | 119 | 24.36 |
| 03/05/2026 09:23 | 90 | 24.36 |
| 03/05/2026 09:22 | 141 | 24.38 |
| 03/05/2026 09:22 | 432 | 24.40 |
| 03/05/2026 09:22 | 434 | 24.40 |
| 03/05/2026 09:22 | 133 | 24.40 |
| 03/05/2026 09:22 | 72 | 24.40 |
| 03/05/2026 09:22 | 123 | 24.40 |
| 03/05/2026 09:22 | 208 | 24.40 |
| 03/05/2026 09:22 | 434 | 24.42 |
| 03/05/2026 09:22 | 292 | 24.42 |
| 03/05/2026 09:22 | 188 | 24.42 |
| 03/05/2026 09:22 | 476 | 24.42 |
| 03/05/2026 09:22 | 598 | 24.42 |
| 03/05/2026 09:22 | 600 | 24.44 |
| 03/05/2026 09:22 | 115 | 24.44 |
| 03/05/2026 09:22 | 166 | 24.44 |
| 03/05/2026 09:22 | 7 | 24.44 |
| 03/05/2026 09:22 | 270 | 24.44 |
| 03/05/2026 09:22 | 70 | 24.44 |
| 03/05/2026 09:22 | 100 | 24.46 |
| 03/05/2026 09:22 | 247 | 24.44 |
| 03/05/2026 09:22 | 188 | 24.44 |
| 03/05/2026 09:22 | 237 | 24.44 |
| 03/05/2026 09:21 | 311 | 24.42 |
| 03/05/2026 09:21 | 235 | 24.42 |
| 03/05/2026 09:21 | 434 | 24.42 |
| 03/05/2026 09:21 | 165 | 24.42 |
| 03/05/2026 09:21 | 685 | 24.42 |
| 03/05/2026 09:21 | 100 | 24.42 |
| 03/05/2026 09:21 | 243 | 24.42 |
| 03/05/2026 09:21 | 434 | 24.42 |
| 03/05/2026 09:21 | 114 | 24.44 |
| 03/05/2026 09:21 | 286 | 24.44 |
| 03/05/2026 09:21 | 148 | 24.44 |
| 03/05/2026 09:21 | 223 | 24.40 |
| 03/05/2026 09:21 | 499 | 24.40 |
| 03/05/2026 09:21 | 150 | 24.40 |
| 03/05/2026 09:21 | 65 | 24.40 |
| 03/05/2026 09:21 | 23 | 24.38 |
| 03/05/2026 09:21 | 2 | 24.38 |
| 03/05/2026 09:21 | 233 | 24.36 |
| 03/05/2026 09:21 | 235 | 24.36 |
| 03/05/2026 09:21 | 353 | 24.36 |
| 03/05/2026 09:21 | 1412 | 24.36 |
| 03/05/2026 09:20 | 188 | 24.34 |
| 03/05/2026 09:20 | 434 | 24.34 |
| 03/05/2026 09:20 | 450 | 24.34 |
| 03/05/2026 09:20 | 4000 | 24.34 |
| 03/05/2026 09:20 | 536 | 24.32 |
| 03/05/2026 09:20 | 658 | 24.32 |
| 03/05/2026 09:20 | 5 | 24.32 |
| 03/05/2026 09:20 | 819 | 24.30 |
| 03/05/2026 09:20 | 538 | 24.30 |
| 03/05/2026 09:20 | 292 | 24.30 |
| 03/05/2026 09:20 | 311 | 24.30 |
| 03/05/2026 09:20 | 475 | 24.30 |
| 03/05/2026 09:20 | 128 | 24.30 |
| 03/05/2026 09:20 | 208 | 24.28 |
| 03/05/2026 09:20 | 188 | 24.28 |
| 03/05/2026 09:20 | 292 | 24.28 |
| 03/05/2026 09:20 | 293 | 24.28 |
| 03/05/2026 09:20 | 1000 | 24.28 |
| 03/05/2026 09:20 | 212 | 24.28 |
| 03/05/2026 09:20 | 128 | 24.28 |
| 03/05/2026 09:20 | 200 | 24.28 |
| 03/05/2026 09:20 | 130 | 24.28 |
| 03/05/2026 09:20 | 223 | 24.28 |
| 03/05/2026 09:20 | 111 | 24.24 |
| 03/05/2026 09:20 | 105 | 24.24 |
| 03/05/2026 09:20 | 270 | 24.24 |
| 03/05/2026 09:20 | 542 | 24.24 |
| 03/05/2026 09:20 | 292 | 24.26 |
| 03/05/2026 09:20 | 188 | 24.26 |
| 03/05/2026 09:20 | 127 | 24.24 |
| 03/05/2026 09:20 | 292 | 24.24 |
| 03/05/2026 09:20 | 226 | 24.24 |
| 03/05/2026 09:20 | 219 | 24.24 |
| 03/05/2026 09:20 | 188 | 24.24 |
| 03/05/2026 09:20 | 224 | 24.22 |
| 03/05/2026 09:20 | 210 | 24.22 |
| 03/05/2026 09:20 | 400 | 24.24 |
| 03/05/2026 09:19 | 255 | 24.20 |
| 03/05/2026 09:19 | 234 | 24.20 |
| 03/05/2026 09:19 | 300 | 24.20 |
| 03/05/2026 09:19 | 215 | 24.20 |
| 03/05/2026 09:19 | 197 | 24.20 |
| 03/05/2026 09:19 | 500 | 24.20 |
| 03/05/2026 09:19 | 300 | 24.22 |
| 03/05/2026 09:19 | 292 | 24.22 |
| 03/05/2026 09:19 | 300 | 24.22 |
| 03/05/2026 09:19 | 84 | 24.22 |
| 03/05/2026 09:19 | 216 | 24.22 |
| 03/05/2026 09:19 | 217 | 24.22 |
| 03/05/2026 09:19 | 167 | 24.22 |
| 03/05/2026 09:19 | 134 | 24.22 |
| 03/05/2026 09:19 | 300 | 24.22 |
| 03/05/2026 09:19 | 133 | 24.22 |
| 03/05/2026 09:19 | 167 | 24.22 |
| 03/05/2026 09:19 | 141 | 24.18 |
| 03/05/2026 09:19 | 414 | 24.20 |
| 03/05/2026 09:19 | 132 | 24.20 |
| 03/05/2026 09:19 | 141 | 24.20 |
| 03/05/2026 09:19 | 188 | 24.20 |
| 03/05/2026 09:19 | 434 | 24.20 |
| 03/05/2026 09:19 | 212 | 24.18 |
| 03/05/2026 09:19 | 211 | 24.16 |
| 03/05/2026 09:19 | 166 | 24.16 |
| 03/05/2026 09:19 | 434 | 24.16 |
| 03/05/2026 09:19 | 155 | 24.18 |
| 03/05/2026 09:19 | 292 | 24.16 |
| 03/05/2026 09:19 | 128 | 24.16 |
| 03/05/2026 09:19 | 434 | 24.16 |
| 03/05/2026 09:19 | 31 | 24.16 |
| 03/05/2026 09:19 | 31 | 24.16 |
| 03/05/2026 09:19 | 216 | 24.18 |
| 03/05/2026 09:19 | 434 | 24.20 |
| 03/05/2026 09:19 | 631 | 24.22 |
| 03/05/2026 09:19 | 420 | 24.22 |
| 03/05/2026 09:19 | 14 | 24.22 |
| 03/05/2026 09:19 | 213 | 24.24 |
| 03/05/2026 09:19 | 213 | 24.24 |
| 03/05/2026 09:19 | 103 | 24.24 |
| 03/05/2026 09:19 | 434 | 24.24 |
| 03/05/2026 09:19 | 37 | 24.24 |
| 03/05/2026 09:19 | 74 | 24.24 |
| 03/05/2026 09:19 | 292 | 24.24 |
| 03/05/2026 09:19 | 434 | 24.24 |
| 03/05/2026 09:19 | 319 | 24.22 |
| 03/05/2026 09:19 | 170 | 24.20 |
| 03/05/2026 09:19 | 30 | 24.20 |
| 03/05/2026 09:18 | 218 | 24.20 |
| 03/05/2026 09:18 | 219 | 24.22 |
| 03/05/2026 09:18 | 434 | 24.20 |
| 03/05/2026 09:18 | 292 | 24.20 |
| 03/05/2026 09:18 | 188 | 24.20 |
| 03/05/2026 09:18 | 234 | 24.20 |
| 03/05/2026 09:18 | 79 | 24.18 |
| 03/05/2026 09:18 | 153 | 24.18 |
| 03/05/2026 09:18 | 77 | 24.18 |
| 03/05/2026 09:18 | 223 | 24.18 |
| 03/05/2026 09:18 | 97 | 24.18 |
| 03/05/2026 09:18 | 566 | 24.20 |
| 03/05/2026 09:18 | 434 | 24.20 |
| 03/05/2026 09:18 | 130 | 24.24 |
| 03/05/2026 09:18 | 152 | 24.22 |
| 03/05/2026 09:18 | 300 | 24.24 |
| 03/05/2026 09:17 | 206 | 24.26 |
| 03/05/2026 09:17 | 35 | 24.24 |
| 03/05/2026 09:17 | 65 | 24.24 |
| 03/05/2026 09:17 | 125 | 24.26 |
| 03/05/2026 09:17 | 369 | 24.24 |
| 03/05/2026 09:17 | 434 | 24.26 |
| 03/05/2026 09:17 | 243 | 24.26 |
| 03/05/2026 09:17 | 27 | 24.26 |
| 03/05/2026 09:17 | 434 | 24.24 |
| 03/05/2026 09:17 | 354 | 24.26 |
| 03/05/2026 09:17 | 292 | 24.24 |
| 03/05/2026 09:17 | 545 | 24.24 |
| 03/05/2026 09:17 | 62 | 24.24 |
| 03/05/2026 09:17 | 372 | 24.24 |
| 03/05/2026 09:17 | 98 | 24.24 |
| 03/05/2026 09:17 | 300 | 24.24 |
| 03/05/2026 09:17 | 167 | 24.24 |
| 03/05/2026 09:17 | 215 | 24.24 |
| 03/05/2026 09:17 | 576 | 24.24 |
| 03/05/2026 09:17 | 292 | 24.26 |
| 03/05/2026 09:17 | 384 | 24.26 |
| 03/05/2026 09:17 | 390 | 24.26 |
| 03/05/2026 09:17 | 235 | 24.26 |
| 03/05/2026 09:17 | 1412 | 24.28 |
| 03/05/2026 09:17 | 353 | 24.28 |
| 03/05/2026 09:17 | 44 | 24.26 |
| 03/05/2026 09:17 | 215 | 24.26 |
| 03/05/2026 09:17 | 300 | 24.26 |
| 03/05/2026 09:17 | 441 | 24.28 |
| 03/05/2026 09:17 | 292 | 24.28 |
| 03/05/2026 09:17 | 625 | 24.28 |
| 03/05/2026 09:17 | 5 | 24.28 |
| 03/05/2026 09:17 | 128 | 24.28 |
| 03/05/2026 09:17 | 172 | 24.28 |
| 03/05/2026 09:17 | 187 | 24.28 |
| 03/05/2026 09:16 | 502 | 24.30 |
| 03/05/2026 09:16 | 112 | 24.30 |
| 03/05/2026 09:16 | 64 | 24.30 |
| 03/05/2026 09:16 | 511 | 24.30 |
| 03/05/2026 09:16 | 41 | 24.30 |
| 03/05/2026 09:16 | 34 | 24.30 |
| 03/05/2026 09:16 | 7 | 24.32 |
| 03/05/2026 09:16 | 237 | 24.30 |
| 03/05/2026 09:16 | 500 | 24.30 |
| 03/05/2026 09:16 | 100 | 24.30 |
| 03/05/2026 09:16 | 1100 | 24.30 |
| 03/05/2026 09:16 | 300 | 24.30 |
| 03/05/2026 09:16 | 230 | 24.30 |
| 03/05/2026 09:16 | 100 | 24.30 |
| 03/05/2026 09:16 | 41 | 24.30 |
| 03/05/2026 09:16 | 215 | 24.28 |
| 03/05/2026 09:16 | 292 | 24.28 |
| 03/05/2026 09:16 | 144 | 24.28 |
| 03/05/2026 09:16 | 648 | 24.28 |
| 03/05/2026 09:16 | 50 | 24.28 |
| 03/05/2026 09:16 | 1950 | 24.28 |
| 03/05/2026 09:16 | 248 | 24.28 |
| 03/05/2026 09:16 | 434 | 24.28 |
| 03/05/2026 09:16 | 434 | 24.28 |
| 03/05/2026 09:16 | 115 | 24.30 |
| 03/05/2026 09:16 | 44 | 24.30 |
| 03/05/2026 09:16 | 100 | 24.30 |
| 03/05/2026 09:16 | 25 | 24.30 |
| 03/05/2026 09:16 | 100 | 24.30 |
| 03/05/2026 09:16 | 41 | 24.30 |
| 03/05/2026 09:16 | 50 | 24.30 |
| 03/05/2026 09:16 | 1277 | 24.28 |
| 03/05/2026 09:16 | 38 | 24.28 |
| 03/05/2026 09:16 | 112 | 24.28 |
| 03/05/2026 09:16 | 270 | 24.28 |
| 03/05/2026 09:16 | 98 | 24.28 |
| 03/05/2026 09:16 | 52 | 24.28 |
| 03/05/2026 09:16 | 156 | 24.26 |
| 03/05/2026 09:16 | 214 | 24.26 |
| 03/05/2026 09:16 | 9 | 24.20 |
| 03/05/2026 09:16 | 11 | 24.20 |
| 03/05/2026 09:16 | 100 | 24.20 |
| 03/05/2026 09:16 | 11 | 24.20 |
| 03/05/2026 09:16 | 10 | 24.20 |
| 03/05/2026 09:15 | 62 | 24.16 |
| 03/05/2026 09:15 | 120 | 24.16 |
| 03/05/2026 09:15 | 380 | 24.16 |
| 03/05/2026 09:15 | 120 | 24.16 |
| 03/05/2026 09:15 | 14 | 24.20 |
| 03/05/2026 09:15 | 37 | 24.18 |
| 03/05/2026 09:15 | 434 | 24.16 |
| 03/05/2026 09:15 | 170 | 24.16 |
| 03/05/2026 09:15 | 167 | 24.16 |
| 03/05/2026 09:15 | 292 | 24.16 |
| 03/05/2026 09:15 | 188 | 24.16 |
| 03/05/2026 09:15 | 334 | 24.16 |
| 03/05/2026 09:15 | 100 | 24.16 |
| 03/05/2026 09:15 | 6 | 24.16 |
| 03/05/2026 09:15 | 112 | 24.16 |
| 03/05/2026 09:15 | 1000 | 24.12 |
| 03/05/2026 09:15 | 100 | 24.08 |
| 03/05/2026 09:15 | 274 | 24.10 |
| 03/05/2026 09:15 | 73 | 24.10 |
| 03/05/2026 09:15 | 63 | 24.08 |
| 03/05/2026 09:14 | 18 | 24.04 |
| 03/05/2026 09:14 | 307 | 24.04 |
| 03/05/2026 09:14 | 133 | 24.04 |
| 03/05/2026 09:14 | 239 | 24.04 |
| 03/05/2026 09:14 | 85 | 24.04 |
| 03/05/2026 09:14 | 419 | 24.04 |
| 03/05/2026 09:14 | 63 | 24.04 |
| 03/05/2026 09:14 | 50 | 24.06 |
| 03/05/2026 09:13 | 50 | 24.04 |
| 03/05/2026 09:13 | 500 | 24.04 |
| 03/05/2026 09:13 | 434 | 24.06 |
| 03/05/2026 09:13 | 992 | 24.06 |
| 03/05/2026 09:13 | 8 | 24.06 |
| 03/05/2026 09:13 | 180 | 24.04 |
| 03/05/2026 09:13 | 188 | 24.04 |
| 03/05/2026 09:13 | 352 | 24.04 |
| 03/05/2026 09:12 | 125 | 24.00 |
| 03/05/2026 09:12 | 285 | 24.00 |
| 03/05/2026 09:12 | 141 | 24.02 |
| 03/05/2026 09:12 | 156 | 24.02 |
| 03/05/2026 09:12 | 152 | 24.00 |
| 03/05/2026 09:12 | 518 | 24.00 |
| 03/05/2026 09:12 | 43 | 24.00 |
| 03/05/2026 09:12 | 421 | 24.02 |
| 03/05/2026 09:12 | 200 | 24.02 |
| 03/05/2026 09:12 | 350 | 24.04 |
| 03/05/2026 09:12 | 100 | 24.00 |
| 03/05/2026 09:12 | 50 | 24.00 |
| 03/05/2026 09:11 | 200 | 24.04 |
| 03/05/2026 09:11 | 50 | 24.00 |
| 03/05/2026 09:11 | 499 | 24.02 |
| 03/05/2026 09:11 | 132 | 24.02 |
| 03/05/2026 09:11 | 180 | 24.02 |
| 03/05/2026 09:11 | 188 | 24.02 |
| 03/05/2026 09:11 | 440 | 24.02 |
| 03/05/2026 09:11 | 360 | 24.02 |
| 03/05/2026 09:11 | 1200 | 24.04 |
| 03/05/2026 09:11 | 73 | 24.02 |
| 03/05/2026 09:11 | 1500 | 24.02 |
| 03/05/2026 09:11 | 9 | 24.02 |
| 03/05/2026 09:11 | 297 | 24.02 |
| 03/05/2026 09:11 | 400 | 24.00 |
| 03/05/2026 09:11 | 170 | 24.00 |
| 03/05/2026 09:11 | 187 | 24.00 |
| 03/05/2026 09:11 | 434 | 24.00 |
| 03/05/2026 09:11 | 298 | 24.00 |
| 03/05/2026 09:11 | 159 | 23.98 |
| 03/05/2026 09:11 | 188 | 23.94 |
| 03/05/2026 09:11 | 25 | 23.94 |
| 03/05/2026 09:11 | 434 | 23.96 |
| 03/05/2026 09:11 | 188 | 23.96 |
| 03/05/2026 09:11 | 188 | 23.96 |
| 03/05/2026 09:11 | 130 | 23.98 |
| 03/05/2026 09:11 | 265 | 23.99 |
| 03/05/2026 09:11 | 265 | 23.99 |
| 03/05/2026 09:11 | 43 | 23.98 |
| 03/05/2026 09:11 | 234 | 23.98 |
| 03/05/2026 09:11 | 277 | 23.99 |
| 03/05/2026 09:11 | 265 | 24.00 |
| 03/05/2026 09:11 | 212 | 24.00 |
| 03/05/2026 09:11 | 500 | 24.00 |
| 03/05/2026 09:10 | 173 | 24.00 |
| 03/05/2026 09:10 | 434 | 24.00 |
| 03/05/2026 09:10 | 424 | 24.02 |
| 03/05/2026 09:10 | 159 | 24.02 |
| 03/05/2026 09:10 | 76 | 24.02 |
| 03/05/2026 09:10 | 211 | 24.02 |
| 03/05/2026 09:10 | 126 | 24.02 |
| 03/05/2026 09:10 | 188 | 24.02 |
| 03/05/2026 09:10 | 247 | 24.02 |
| 03/05/2026 09:10 | 434 | 24.02 |
| 03/05/2026 09:10 | 158 | 24.02 |
| 03/05/2026 09:10 | 157 | 24.02 |
| 03/05/2026 09:10 | 265 | 24.00 |
| 03/05/2026 09:10 | 160 | 24.00 |
| 03/05/2026 09:10 | 265 | 24.00 |
| 03/05/2026 09:10 | 208 | 23.98 |
| 03/05/2026 09:09 | 384 | 23.98 |
| 03/05/2026 09:09 | 169 | 23.98 |
| 03/05/2026 09:09 | 500 | 24.00 |
| 03/05/2026 09:09 | 19 | 24.02 |
| 03/05/2026 09:09 | 292 | 24.04 |
| 03/05/2026 09:09 | 220 | 24.04 |
| 03/05/2026 09:09 | 422 | 24.04 |
| 03/05/2026 09:09 | 12 | 24.04 |
| 03/05/2026 09:09 | 88 | 24.04 |
| 03/05/2026 09:09 | 300 | 24.06 |
| 03/05/2026 09:09 | 47 | 24.04 |
| 03/05/2026 09:09 | 141 | 24.04 |
| 03/05/2026 09:09 | 159 | 24.04 |
| 03/05/2026 09:09 | 155 | 24.02 |
| 03/05/2026 09:09 | 159 | 24.02 |
| 03/05/2026 09:09 | 218 | 24.02 |
| 03/05/2026 09:09 | 6 | 24.02 |
| 03/05/2026 09:09 | 168 | 24.02 |
| 03/05/2026 09:09 | 50 | 24.02 |
| 03/05/2026 09:09 | 61 | 24.02 |
| 03/05/2026 09:09 | 17 | 24.04 |
| 03/05/2026 09:09 | 188 | 24.04 |
| 03/05/2026 09:09 | 76 | 24.04 |
| 03/05/2026 09:09 | 361 | 24.04 |
| 03/05/2026 09:09 | 169 | 24.04 |
| 03/05/2026 09:08 | 900 | 24.04 |
| 03/05/2026 09:08 | 349 | 24.04 |
| 03/05/2026 09:08 | 832 | 24.04 |
| 03/05/2026 09:08 | 100 | 24.02 |