Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:18:01
|
Geld
22.11.2024 -
09:18:02
|
Geld Volumen |
Brief
22.11.2024 -
09:18:31
|
Brief Volumen |
|---|---|---|---|---|
|
12.35
+0.11
(
+0.90% )
|
12.33
|
191 |
12.35
|
546 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:17 | 10 | 12.33 |
| 11/22/2024 09:17 | 150 | 12.33 |
| 11/22/2024 09:15 | 142 | 12.35 |
| 11/22/2024 09:14 | 150 | 12.38 |
| 11/22/2024 09:14 | 90 | 12.38 |
| 11/22/2024 09:13 | 74 | 12.40 |
| 11/22/2024 09:13 | 74 | 12.40 |
| 11/22/2024 09:13 | 156 | 12.39 |
| 11/22/2024 09:13 | 12 | 12.39 |
| 11/22/2024 09:11 | 85 | 12.39 |
| 11/22/2024 09:11 | 85 | 12.39 |
| 11/22/2024 09:10 | 80 | 12.38 |
| 11/22/2024 09:09 | 134 | 12.38 |
| 11/22/2024 09:09 | 80 | 12.38 |
| 11/22/2024 09:09 | 170 | 12.38 |
| 11/22/2024 09:08 | 247 | 12.38 |
| 11/22/2024 09:08 | 86 | 12.38 |
| 11/22/2024 09:08 | 72 | 12.38 |
| 11/22/2024 09:08 | 231 | 12.38 |
| 11/22/2024 09:08 | 569 | 12.38 |
| 11/22/2024 09:08 | 206 | 12.38 |
| 11/22/2024 09:08 | 76 | 12.38 |
| 11/22/2024 09:08 | 89 | 12.38 |
| 11/22/2024 09:08 | 35 | 12.38 |
| 11/22/2024 09:06 | 91 | 12.38 |
| 11/22/2024 09:06 | 188 | 12.38 |
| 11/22/2024 09:06 | 21 | 12.38 |
| 11/22/2024 09:06 | 209 | 12.38 |
| 11/22/2024 09:06 | 20 | 12.38 |
| 11/22/2024 09:06 | 91 | 12.39 |
| 11/22/2024 09:06 | 216 | 12.39 |
| 11/22/2024 09:06 | 114 | 12.39 |
| 11/22/2024 09:06 | 80 | 12.39 |
| 11/22/2024 09:06 | 201 | 12.39 |
| 11/22/2024 09:06 | 148 | 12.39 |
| 11/22/2024 09:06 | 278 | 12.39 |
| 11/22/2024 09:06 | 318 | 12.40 |
| 11/22/2024 09:06 | 78 | 12.40 |
| 11/22/2024 09:06 | 110 | 12.40 |
| 11/22/2024 09:06 | 430 | 12.40 |
| 11/22/2024 09:05 | 250 | 12.39 |
| 11/22/2024 09:05 | 250 | 12.38 |
| 11/22/2024 09:05 | 250 | 12.38 |
| 11/22/2024 09:05 | 250 | 12.38 |
| 11/22/2024 09:05 | 250 | 12.38 |
| 11/22/2024 09:04 | 151 | 12.37 |
| 11/22/2024 09:03 | 417 | 12.38 |
| 11/22/2024 09:01 | 60 | 12.36 |
| 11/22/2024 09:01 | 101 | 12.36 |
| 11/22/2024 09:01 | 299 | 12.36 |
| 11/22/2024 09:00 | 344 | 12.34 |
| 11/22/2024 09:00 | 344 | 12.34 |
| 11/22/2024 09:00 | 537 | 12.34 |
| 11/22/2024 09:00 | 1 | 12.36 |
| 11/22/2024 09:00 | 17 | 12.36 |
| 11/22/2024 09:00 | 18 | 12.36 |
| 11/22/2024 09:00 | 49 | 12.36 |
| 11/22/2024 09:00 | 11 | 12.36 |
| 11/22/2024 09:00 | 12 | 12.36 |
| 11/22/2024 09:00 | 2 | 12.36 |
| 11/22/2024 09:00 | 7 | 12.36 |
| 11/22/2024 09:00 | 76 | 12.36 |
| 11/22/2024 09:00 | 29 | 12.36 |
| 11/22/2024 09:00 | 79 | 12.36 |
| 11/22/2024 09:00 | 81 | 12.36 |
| 11/22/2024 09:00 | 205 | 12.36 |
| 11/22/2024 09:00 | 9 | 12.36 |
| 11/22/2024 09:00 | 10 | 12.36 |
| 11/22/2024 09:00 | 105 | 12.36 |
| 11/22/2024 09:00 | 79 | 12.36 |
| 11/22/2024 09:00 | 129 | 12.36 |
| 11/22/2024 09:00 | 1 | 12.36 |
| 11/22/2024 09:00 | 34 | 12.36 |
| 11/22/2024 09:00 | 26 | 12.36 |
| 11/22/2024 09:00 | 204 | 12.36 |
| 11/22/2024 09:00 | 40 | 12.36 |
| 11/22/2024 09:00 | 23 | 12.36 |
| 11/22/2024 09:00 | 6 | 12.36 |