Lottomatica Grp Rg
LTMC
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:45:00
Bid
10/24/2025 - 17:40:00
Bid
Volume 		Ask
10/24/2025 - 17:40:00
Ask
Volume
21.46
+0.56 ( +2.68% )
20.94
300
21.54
75
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 965 21.46
10/24/2025 17:35 1143 21.46
10/24/2025 17:35 3101 21.46
10/24/2025 17:35 737 21.46
10/24/2025 17:35 458 21.46
10/24/2025 17:35 1283 21.46
10/24/2025 17:35 319 21.46
10/24/2025 17:35 1 21.46
10/24/2025 17:35 289 21.46
10/24/2025 17:35 50 21.46
10/24/2025 17:35 450 21.46
10/24/2025 17:35 516 21.46
10/24/2025 17:35 213 21.46
10/24/2025 17:35 2803 21.46
10/24/2025 17:35 380 21.46
10/24/2025 17:35 602 21.46
10/24/2025 17:35 2199 21.46
10/24/2025 17:35 3740 21.46
10/24/2025 17:35 1540 21.46
10/24/2025 17:35 355 21.46
10/24/2025 17:35 645 21.46
10/24/2025 17:35 950 21.46
10/24/2025 17:35 656 21.46
10/24/2025 17:35 938 21.46
10/24/2025 17:35 3369 21.46
10/24/2025 17:35 2986 21.46
10/24/2025 17:35 131 21.46
10/24/2025 17:35 21 21.46
10/24/2025 17:35 9155 21.46
10/24/2025 17:35 2000 21.46
10/24/2025 17:35 699 21.46
10/24/2025 17:35 4869 21.46
10/24/2025 17:35 2530 21.46
10/24/2025 17:35 41 21.46
10/24/2025 17:35 685 21.46
10/24/2025 17:35 4088 21.46
10/24/2025 17:35 126 21.46
10/24/2025 17:35 132 21.46
10/24/2025 17:35 660 21.46
10/24/2025 17:35 227 21.46
10/24/2025 17:35 107 21.46
10/24/2025 17:35 2253 21.46
10/24/2025 17:35 1655 21.46
10/24/2025 17:35 301 21.46
10/24/2025 17:35 352 21.46
10/24/2025 17:35 4130 21.46
10/24/2025 17:35 150 21.46
10/24/2025 17:35 1225 21.46
10/24/2025 17:35 1394 21.46
10/24/2025 17:35 5606 21.46
10/24/2025 17:35 285 21.46
10/24/2025 17:35 11391 21.46
10/24/2025 17:35 2514 21.46
10/24/2025 17:35 7440 21.46
10/24/2025 17:35 507 21.46
10/24/2025 17:35 210 21.46
10/24/2025 17:35 40 21.46
10/24/2025 17:35 835 21.46
10/24/2025 17:35 788 21.46
10/24/2025 17:35 443 21.46
10/24/2025 17:35 1621 21.46
10/24/2025 17:35 107 21.46
10/24/2025 17:35 1584 21.46
10/24/2025 17:35 443 21.46
10/24/2025 17:35 401 21.46
10/24/2025 17:35 215 21.46
10/24/2025 17:35 115 21.46
10/24/2025 17:35 1131 21.46
10/24/2025 17:35 1246 21.46
10/24/2025 17:35 217 21.46
10/24/2025 17:35 49 21.46
10/24/2025 17:35 265 21.46
10/24/2025 17:35 3322 21.46
10/24/2025 17:35 93 21.46
10/24/2025 17:35 1309 21.46
10/24/2025 17:35 309 21.46
10/24/2025 17:35 33397 21.46
10/24/2025 17:35 138 21.46
10/24/2025 17:35 137 21.46
10/24/2025 17:35 6 21.46
10/24/2025 17:35 23 21.46
10/24/2025 17:35 394 21.46
10/24/2025 17:35 38 21.46
10/24/2025 17:35 4519 21.46
10/24/2025 17:35 50 21.46
10/24/2025 17:35 27 21.46
10/24/2025 17:35 10572 21.46
10/24/2025 17:35 852 21.46
10/24/2025 17:35 170 21.46
10/24/2025 17:35 3423 21.46
10/24/2025 17:35 906 21.46
10/24/2025 17:35 343 21.46
10/24/2025 17:35 1180 21.46
10/24/2025 17:35 271 21.46
10/24/2025 17:35 356 21.46
10/24/2025 17:35 586 21.46
10/24/2025 17:35 1130 21.46
10/24/2025 17:35 27 21.46
10/24/2025 17:35 8925 21.46
10/24/2025 17:35 3966 21.46
10/24/2025 17:35 740 21.46
10/24/2025 17:35 2667 21.46
10/24/2025 17:35 2111 21.46
10/24/2025 17:35 1531 21.46
10/24/2025 17:35 844 21.46
10/24/2025 17:35 1110 21.46
10/24/2025 17:35 4 21.46
10/24/2025 17:35 41 21.46
10/24/2025 17:35 79 21.46
10/24/2025 17:35 40 21.46
10/24/2025 17:35 120 21.46
10/24/2025 17:35 245 21.46
10/24/2025 17:35 576 21.46
10/24/2025 17:35 576 21.46
10/24/2025 17:35 577 21.46
10/24/2025 17:35 576 21.46
10/24/2025 17:35 662 21.46
10/24/2025 17:35 8002 21.46
10/24/2025 17:35 704 21.46
10/24/2025 17:35 708 21.46
10/24/2025 17:35 1400 21.46
10/24/2025 17:35 1617 21.46
10/24/2025 17:35 182 21.46
10/24/2025 17:35 289 21.46
10/24/2025 17:35 30 21.46
10/24/2025 17:35 4139 21.46
10/24/2025 17:35 3991 21.46
10/24/2025 17:35 1 21.46
10/24/2025 17:35 95 21.46
10/24/2025 17:35 255 21.46
10/24/2025 17:35 144 21.46
10/24/2025 17:35 13445 21.46
10/24/2025 17:35 123 21.46
10/24/2025 17:35 966 21.46
10/24/2025 17:35 15 21.46
10/24/2025 17:35 45 21.46
10/24/2025 17:35 315 21.46
10/24/2025 17:35 4321 21.46
10/24/2025 17:35 2136 21.46
10/24/2025 17:35 68 21.46
10/24/2025 17:35 320 21.46
10/24/2025 17:35 22 21.46
10/24/2025 17:35 1571 21.46
10/24/2025 17:35 2504 21.46
10/24/2025 17:35 3336 21.46
10/24/2025 17:35 261 21.46
10/24/2025 17:35 14086 21.46
10/24/2025 17:35 35 21.46
10/24/2025 17:35 6264 21.46
10/24/2025 17:35 3112 21.46
10/24/2025 17:35 43 21.46
10/24/2025 17:35 13 21.46
10/24/2025 17:35 653 21.46
10/24/2025 17:35 381 21.46
10/24/2025 17:35 2263 21.46
10/24/2025 17:35 1878 21.46
10/24/2025 17:35 8511 21.46
10/24/2025 17:35 4036 21.46
10/24/2025 17:35 709 21.46
10/24/2025 17:35 167 21.46
10/24/2025 17:35 1641 21.46
10/24/2025 17:35 851 21.46
10/24/2025 17:35 56 21.46
10/24/2025 17:35 160 21.46
10/24/2025 17:35 61 21.46
10/24/2025 17:35 76 21.46
10/24/2025 17:35 22 21.46
10/24/2025 17:35 160 21.46
10/24/2025 17:35 95 21.46
10/24/2025 17:35 92 21.46
10/24/2025 17:35 213 21.46
10/24/2025 17:35 9 21.46
10/24/2025 17:29 599 21.42
10/24/2025 17:29 237 21.42
10/24/2025 17:29 138 21.42
10/24/2025 17:29 261 21.42
10/24/2025 17:29 438 21.42
10/24/2025 17:29 510 21.42
10/24/2025 17:29 416 21.42
10/24/2025 17:29 233 21.42
10/24/2025 17:29 231 21.42
10/24/2025 17:29 220 21.42
10/24/2025 17:29 607 21.42
10/24/2025 17:29 392 21.42
10/24/2025 17:29 201 21.42
10/24/2025 17:29 285 21.42
10/24/2025 17:29 2 21.42
10/24/2025 17:29 133 21.42
10/24/2025 17:29 232 21.42
10/24/2025 17:29 396 21.42
10/24/2025 17:28 515 21.44
10/24/2025 17:28 439 21.44
10/24/2025 17:28 71 21.44
10/24/2025 17:28 227 21.44
10/24/2025 17:28 394 21.44
10/24/2025 17:28 300 21.44
10/24/2025 17:28 1569 21.44
10/24/2025 17:26 109 21.42
10/24/2025 17:26 349 21.42
10/24/2025 17:26 587 21.42
10/24/2025 17:26 394 21.42
10/24/2025 17:26 1442 21.42
10/24/2025 17:26 3042 21.44
10/24/2025 17:26 145 21.44
10/24/2025 17:26 300 21.44
10/24/2025 17:26 394 21.44
10/24/2025 17:26 1569 21.44
10/24/2025 17:26 217 21.44
10/24/2025 17:26 111 21.44
10/24/2025 17:26 98 21.42
10/24/2025 17:26 300 21.42
10/24/2025 17:26 382 21.42
10/24/2025 17:26 220 21.42
10/24/2025 17:25 1099 21.44
10/24/2025 17:25 236 21.44
10/24/2025 17:25 150 21.44
10/24/2025 17:25 50 21.44
10/24/2025 17:25 600 21.44
10/24/2025 17:25 177 21.44
10/24/2025 17:25 123 21.44
10/24/2025 17:25 275 21.44
10/24/2025 17:25 276 21.44
10/24/2025 17:25 816 21.44
10/24/2025 17:25 392 21.44
10/24/2025 17:25 1569 21.44
10/24/2025 17:25 223 21.44
10/24/2025 17:24 120 21.46
10/24/2025 17:24 125 21.44
10/24/2025 17:24 271 21.44
10/24/2025 17:24 25 21.44
10/24/2025 17:24 382 21.44
10/24/2025 17:24 224 21.44
10/24/2025 17:24 821 21.44
10/24/2025 17:23 118 21.46
10/24/2025 17:23 300 21.46
10/24/2025 17:23 132 21.46
10/24/2025 17:23 75 21.44
10/24/2025 17:22 85 21.46
10/24/2025 17:22 239 21.44
10/24/2025 17:22 227 21.44
10/24/2025 17:22 1569 21.44
10/24/2025 17:22 352 21.44
10/24/2025 17:22 211 21.44
10/24/2025 17:22 1569 21.44
10/24/2025 17:22 10 21.44
10/24/2025 17:22 408 21.44
10/24/2025 17:22 1066 21.44
10/24/2025 17:22 223 21.44
10/24/2025 17:22 300 21.44
10/24/2025 17:22 447 21.44
10/24/2025 17:22 6767 21.44
10/24/2025 17:22 380 21.44
10/24/2025 17:22 233 21.44
10/24/2025 17:22 121 21.44
10/24/2025 17:22 96 21.44
10/24/2025 17:22 129 21.44
10/24/2025 17:22 49 21.44
10/24/2025 17:22 607 21.44
10/24/2025 17:22 232 21.44
10/24/2025 17:22 511 21.44
10/24/2025 17:22 1569 21.44
10/24/2025 17:22 382 21.44
10/24/2025 17:22 169 21.44
10/24/2025 17:22 352 21.44
10/24/2025 17:21 590 21.44
10/24/2025 17:21 390 21.44
10/24/2025 17:21 219 21.44
10/24/2025 17:21 300 21.44
10/24/2025 17:21 1569 21.44
10/24/2025 17:21 127 21.42
10/24/2025 17:21 236 21.42
10/24/2025 17:21 1569 21.42
10/24/2025 17:21 421 21.42
10/24/2025 17:21 1089 21.42
10/24/2025 17:21 250 21.42
10/24/2025 17:21 381 21.42
10/24/2025 17:21 234 21.42
10/24/2025 17:21 127 21.42
10/24/2025 17:21 121 21.42
10/24/2025 17:21 130 21.42
10/24/2025 17:21 103 21.42
10/24/2025 17:21 243 21.42
10/24/2025 17:21 319 21.42
10/24/2025 17:21 388 21.42
10/24/2025 17:21 342 21.42
10/24/2025 17:21 91 21.42
10/24/2025 17:19 375 21.40
10/24/2025 17:19 1000 21.40
10/24/2025 17:19 137 21.42
10/24/2025 17:19 504 21.42
10/24/2025 17:19 92 21.42
10/24/2025 17:19 692 21.40
10/24/2025 17:19 449 21.40
10/24/2025 17:19 207 21.40
10/24/2025 17:18 390 21.42
10/24/2025 17:18 103 21.42
10/24/2025 17:18 204 21.42
10/24/2025 17:18 357 21.42
10/24/2025 17:18 750 21.42
10/24/2025 17:18 48 21.42
10/24/2025 17:18 136 21.42
10/24/2025 17:18 800 21.42
10/24/2025 17:18 1569 21.42
10/24/2025 17:18 216 21.42
10/24/2025 17:18 493 21.44
10/24/2025 17:18 2592 21.44
10/24/2025 17:18 186 21.44
10/24/2025 17:18 432 21.44
10/24/2025 17:18 210 21.44
10/24/2025 17:18 322 21.44
10/24/2025 17:18 300 21.44
10/24/2025 17:18 311 21.44
10/24/2025 17:18 233 21.44
10/24/2025 17:18 376 21.44
10/24/2025 17:16 372 21.46
10/24/2025 17:16 375 21.44
10/24/2025 17:16 480 21.44
10/24/2025 17:16 850 21.44
10/24/2025 17:16 698 21.44
10/24/2025 17:16 928 21.44
10/24/2025 17:16 1279 21.44
10/24/2025 17:16 275 21.44
10/24/2025 17:16 82 21.44
10/24/2025 17:16 156 21.44
10/24/2025 17:16 236 21.44
10/24/2025 17:16 100 21.44
10/24/2025 17:16 418 21.44
10/24/2025 17:16 372 21.44
10/24/2025 17:16 27 21.44
10/24/2025 17:15 225 21.46
10/24/2025 17:15 25 21.46
10/24/2025 17:15 102 21.46
10/24/2025 17:15 557 21.46
10/24/2025 17:15 1024 21.46
10/24/2025 17:15 692 21.46
10/24/2025 17:15 390 21.46
10/24/2025 17:15 454 21.46
10/24/2025 17:15 230 21.46
10/24/2025 17:15 1406 21.46
10/24/2025 17:15 163 21.46
10/24/2025 17:15 353 21.46
10/24/2025 17:14 758 21.48
10/24/2025 17:14 222 21.48
10/24/2025 17:14 300 21.48
10/24/2025 17:14 217 21.48
10/24/2025 17:14 730 21.48
10/24/2025 17:14 300 21.48
10/24/2025 17:13 66 21.48
10/24/2025 17:13 454 21.48
10/24/2025 17:13 388 21.48
10/24/2025 17:13 353 21.48
10/24/2025 17:13 227 21.48
10/24/2025 17:13 18 21.48
10/24/2025 17:13 468 21.48
10/24/2025 17:13 278 21.48
10/24/2025 17:13 18 21.48
10/24/2025 17:13 73 21.48
10/24/2025 17:13 978 21.48
10/24/2025 17:13 1569 21.48
10/24/2025 17:13 129 21.48
10/24/2025 17:13 217 21.48
10/24/2025 17:13 217 21.48
10/24/2025 17:13 124 21.48
10/24/2025 17:13 124 21.48
10/24/2025 17:12 83 21.48
10/24/2025 17:12 84 21.46
10/24/2025 17:12 282 21.46
10/24/2025 17:12 1 21.46
10/24/2025 17:12 124 21.46
10/24/2025 17:12 500 21.46
10/24/2025 17:12 4 21.46
10/24/2025 17:12 2 21.46
10/24/2025 17:12 1 21.46
10/24/2025 17:12 1 21.46
10/24/2025 17:12 361 21.46
10/24/2025 17:12 123 21.46
10/24/2025 17:12 150 21.46
10/24/2025 17:06 300 21.44
10/24/2025 17:06 4192 21.44
10/24/2025 17:06 377 21.44
10/24/2025 17:06 387 21.44
10/24/2025 17:06 129 21.44
10/24/2025 17:06 237 21.44
10/24/2025 17:05 335 21.46
10/24/2025 17:05 65 21.46
10/24/2025 17:03 528 21.44
10/24/2025 17:02 19 21.44
10/24/2025 17:02 40 21.44
10/24/2025 17:01 1 21.44
10/24/2025 17:00 133 21.44
10/24/2025 16:59 54 21.44
10/24/2025 16:59 212 21.44
10/24/2025 16:59 786 21.44
10/24/2025 16:59 114 21.44
10/24/2025 16:59 1 21.44
10/24/2025 16:58 245 21.44
10/24/2025 16:58 70 21.44
10/24/2025 16:58 166 21.44
10/24/2025 16:58 428 21.44
10/24/2025 16:58 379 21.44
10/24/2025 16:58 607 21.44
10/24/2025 16:58 368 21.44
10/24/2025 16:58 216 21.44
10/24/2025 16:58 1569 21.44
10/24/2025 16:58 319 21.44
10/24/2025 16:58 500 21.44
10/24/2025 16:58 346 21.44
10/24/2025 16:58 330 21.44
10/24/2025 16:58 300 21.44
10/24/2025 16:58 620 21.44
10/24/2025 16:58 339 21.44
10/24/2025 16:58 3 21.44
10/24/2025 16:58 1 21.44
10/24/2025 16:58 41 21.44
10/24/2025 16:58 17 21.44
10/24/2025 16:58 377 21.44
10/24/2025 16:58 121 21.44
10/24/2025 16:58 770 21.44
10/24/2025 16:58 1569 21.44
10/24/2025 16:58 16 21.44
10/24/2025 16:56 200 21.44
10/24/2025 16:55 159 21.42
10/24/2025 16:55 20 21.42
10/24/2025 16:55 267 21.42
10/24/2025 16:55 620 21.42
10/24/2025 16:53 1569 21.42
10/24/2025 16:53 211 21.42
10/24/2025 16:53 555 21.42
10/24/2025 16:53 217 21.42
10/24/2025 16:53 211 21.42
10/24/2025 16:53 468 21.42
10/24/2025 16:53 122 21.42
10/24/2025 16:53 2 21.42
10/24/2025 16:53 150 21.40
10/24/2025 16:53 100 21.38
10/24/2025 16:53 420 21.38
10/24/2025 16:53 10 21.38
10/24/2025 16:53 41 21.38
10/24/2025 16:53 614 21.38
10/24/2025 16:53 1003 21.38
10/24/2025 16:53 221 21.38
10/24/2025 16:53 1442 21.38
10/24/2025 16:53 135 21.40
10/24/2025 16:53 500 21.40
10/24/2025 16:53 779 21.40
10/24/2025 16:53 663 21.40
10/24/2025 16:52 1310 21.42
10/24/2025 16:52 554 21.42
10/24/2025 16:52 146 21.42
10/24/2025 16:52 1003 21.42
10/24/2025 16:52 220 21.42
10/24/2025 16:52 8 21.42
10/24/2025 16:52 531 21.44
10/24/2025 16:52 100 21.44
10/24/2025 16:52 285 21.44
10/24/2025 16:52 286 21.44
10/24/2025 16:52 100 21.44
10/24/2025 16:51 143 21.46
10/24/2025 16:51 857 21.46
10/24/2025 16:50 147 21.44
10/24/2025 16:50 355 21.44
10/24/2025 16:50 547 21.44
10/24/2025 16:50 300 21.44
10/24/2025 16:50 1003 21.44
10/24/2025 16:50 354 21.44
10/24/2025 16:50 131 21.44
10/24/2025 16:50 200 21.46
10/24/2025 16:48 26 21.46
10/24/2025 16:48 292 21.46
10/24/2025 16:48 641 21.46
10/24/2025 16:46 347 21.46
10/24/2025 16:46 408 21.46
10/24/2025 16:46 1118 21.46
10/24/2025 16:46 451 21.46
10/24/2025 16:46 346 21.46
10/24/2025 16:46 203 21.46