Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:30
|
Bid
05/08/2026 -
17:16:34
|
Bid Volume |
Ask
05/08/2026 -
17:16:34
|
Ask Volume |
|---|---|---|---|---|
|
27.04
-0.64
(
-2.31% )
|
27.03
|
586 |
27.04
|
402 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:16 | 500 | 27.05 |
| 05/08/2026 17:15 | 258 | 27.06 |
| 05/08/2026 17:15 | 188 | 27.06 |
| 05/08/2026 17:15 | 100 | 27.06 |
| 05/08/2026 17:15 | 119 | 27.06 |
| 05/08/2026 17:15 | 171 | 27.06 |
| 05/08/2026 17:15 | 121 | 27.06 |
| 05/08/2026 17:15 | 135 | 27.06 |
| 05/08/2026 17:15 | 92 | 27.06 |
| 05/08/2026 17:14 | 50 | 27.06 |
| 05/08/2026 17:14 | 487 | 27.04 |
| 05/08/2026 17:14 | 77 | 27.04 |
| 05/08/2026 17:14 | 300 | 27.05 |
| 05/08/2026 17:14 | 76 | 27.05 |
| 05/08/2026 17:14 | 36 | 27.05 |
| 05/08/2026 17:14 | 32 | 27.05 |
| 05/08/2026 17:14 | 107 | 27.05 |
| 05/08/2026 17:14 | 149 | 27.05 |
| 05/08/2026 17:14 | 186 | 27.05 |
| 05/08/2026 17:14 | 126 | 27.05 |
| 05/08/2026 17:14 | 65 | 27.05 |
| 05/08/2026 17:13 | 46 | 27.05 |
| 05/08/2026 17:13 | 172 | 27.05 |
| 05/08/2026 17:13 | 17 | 27.05 |
| 05/08/2026 17:12 | 33 | 27.05 |
| 05/08/2026 17:12 | 140 | 27.05 |
| 05/08/2026 17:12 | 140 | 27.05 |
| 05/08/2026 17:12 | 94 | 27.05 |
| 05/08/2026 17:12 | 170 | 27.04 |
| 05/08/2026 17:12 | 163 | 27.04 |
| 05/08/2026 17:12 | 3 | 27.04 |
| 05/08/2026 17:12 | 92 | 27.04 |
| 05/08/2026 17:11 | 339 | 27.05 |
| 05/08/2026 17:11 | 107 | 27.05 |
| 05/08/2026 17:11 | 300 | 27.05 |
| 05/08/2026 17:10 | 70 | 27.05 |
| 05/08/2026 17:10 | 231 | 27.06 |
| 05/08/2026 17:09 | 34 | 27.07 |
| 05/08/2026 17:09 | 63 | 27.07 |
| 05/08/2026 17:09 | 40 | 27.07 |
| 05/08/2026 17:09 | 107 | 27.07 |
| 05/08/2026 17:09 | 36 | 27.07 |
| 05/08/2026 17:09 | 222 | 27.07 |
| 05/08/2026 17:09 | 210 | 27.08 |
| 05/08/2026 17:09 | 183 | 27.08 |
| 05/08/2026 17:09 | 15 | 27.07 |
| 05/08/2026 17:09 | 199 | 27.07 |
| 05/08/2026 17:09 | 50 | 27.07 |
| 05/08/2026 17:08 | 19 | 27.06 |
| 05/08/2026 17:08 | 109 | 27.06 |
| 05/08/2026 17:08 | 2 | 27.06 |
| 05/08/2026 17:08 | 116 | 27.06 |
| 05/08/2026 17:08 | 134 | 27.06 |
| 05/08/2026 17:08 | 5 | 27.07 |
| 05/08/2026 17:08 | 108 | 27.07 |
| 05/08/2026 17:08 | 67 | 27.07 |
| 05/08/2026 17:08 | 19 | 27.07 |
| 05/08/2026 17:08 | 250 | 27.07 |
| 05/08/2026 17:06 | 50 | 27.08 |
| 05/08/2026 17:06 | 19 | 27.07 |
| 05/08/2026 17:06 | 150 | 27.07 |
| 05/08/2026 17:06 | 105 | 27.08 |
| 05/08/2026 17:06 | 225 | 27.08 |
| 05/08/2026 17:06 | 82 | 27.08 |
| 05/08/2026 17:06 | 36 | 27.08 |
| 05/08/2026 17:06 | 100 | 27.09 |
| 05/08/2026 17:06 | 214 | 27.09 |
| 05/08/2026 17:05 | 317 | 27.08 |
| 05/08/2026 17:05 | 81 | 27.07 |
| 05/08/2026 17:04 | 41 | 27.07 |
| 05/08/2026 17:03 | 206 | 27.08 |
| 05/08/2026 17:03 | 44 | 27.08 |
| 05/08/2026 17:03 | 402 | 27.08 |
| 05/08/2026 17:02 | 245 | 27.08 |
| 05/08/2026 17:02 | 15 | 27.09 |
| 05/08/2026 17:02 | 235 | 27.09 |
| 05/08/2026 17:02 | 25 | 27.09 |
| 05/08/2026 17:02 | 43 | 27.09 |
| 05/08/2026 17:02 | 112 | 27.08 |
| 05/08/2026 17:01 | 40 | 27.08 |
| 05/08/2026 17:01 | 253 | 27.08 |
| 05/08/2026 17:01 | 39 | 27.09 |
| 05/08/2026 17:01 | 54 | 27.09 |
| 05/08/2026 17:01 | 112 | 27.09 |
| 05/08/2026 17:01 | 28 | 27.09 |
| 05/08/2026 17:01 | 36 | 27.09 |
| 05/08/2026 17:01 | 56 | 27.09 |
| 05/08/2026 17:01 | 179 | 27.09 |
| 05/08/2026 17:01 | 67 | 27.09 |
| 05/08/2026 17:00 | 48 | 27.09 |
| 05/08/2026 17:00 | 116 | 27.08 |
| 05/08/2026 17:00 | 101 | 27.08 |
| 05/08/2026 16:59 | 136 | 27.07 |
| 05/08/2026 16:59 | 163 | 27.07 |
| 05/08/2026 16:59 | 358 | 27.07 |
| 05/08/2026 16:59 | 163 | 27.07 |
| 05/08/2026 16:59 | 150 | 27.07 |
| 05/08/2026 16:59 | 169 | 27.11 |
| 05/08/2026 16:59 | 250 | 27.11 |
| 05/08/2026 16:59 | 368 | 27.13 |
| 05/08/2026 16:59 | 242 | 27.13 |
| 05/08/2026 16:58 | 370 | 27.11 |
| 05/08/2026 16:58 | 152 | 27.10 |
| 05/08/2026 16:58 | 250 | 27.10 |
| 05/08/2026 16:58 | 324 | 27.10 |
| 05/08/2026 16:58 | 250 | 27.10 |
| 05/08/2026 16:58 | 156 | 27.10 |
| 05/08/2026 16:58 | 174 | 27.10 |
| 05/08/2026 16:58 | 101 | 27.10 |
| 05/08/2026 16:58 | 500 | 27.10 |
| 05/08/2026 16:58 | 392 | 27.10 |
| 05/08/2026 16:58 | 250 | 27.09 |
| 05/08/2026 16:58 | 163 | 27.09 |
| 05/08/2026 16:58 | 40 | 27.08 |
| 05/08/2026 16:58 | 250 | 27.08 |
| 05/08/2026 16:58 | 50 | 27.09 |
| 05/08/2026 16:57 | 277 | 27.08 |
| 05/08/2026 16:57 | 94 | 27.08 |
| 05/08/2026 16:57 | 308 | 27.08 |
| 05/08/2026 16:57 | 103 | 27.08 |
| 05/08/2026 16:57 | 1 | 27.06 |
| 05/08/2026 16:57 | 234 | 27.05 |
| 05/08/2026 16:57 | 482 | 27.04 |
| 05/08/2026 16:57 | 371 | 27.04 |
| 05/08/2026 16:57 | 251 | 27.03 |
| 05/08/2026 16:57 | 167 | 27.02 |
| 05/08/2026 16:57 | 16 | 27.01 |
| 05/08/2026 16:57 | 112 | 27.01 |
| 05/08/2026 16:57 | 40 | 27.01 |
| 05/08/2026 16:57 | 125 | 27.00 |
| 05/08/2026 16:57 | 250 | 27.00 |
| 05/08/2026 16:57 | 186 | 26.99 |
| 05/08/2026 16:57 | 250 | 26.99 |
| 05/08/2026 16:57 | 250 | 26.98 |
| 05/08/2026 16:57 | 227 | 26.98 |
| 05/08/2026 16:57 | 21 | 26.98 |
| 05/08/2026 16:57 | 2 | 26.98 |
| 05/08/2026 16:57 | 246 | 26.98 |
| 05/08/2026 16:57 | 4 | 26.98 |
| 05/08/2026 16:56 | 150 | 26.99 |
| 05/08/2026 16:56 | 247 | 26.99 |
| 05/08/2026 16:56 | 209 | 27.00 |
| 05/08/2026 16:56 | 62 | 27.00 |
| 05/08/2026 16:56 | 139 | 27.00 |
| 05/08/2026 16:56 | 67 | 27.00 |
| 05/08/2026 16:56 | 482 | 26.99 |
| 05/08/2026 16:56 | 117 | 26.99 |
| 05/08/2026 16:56 | 67 | 26.98 |
| 05/08/2026 16:56 | 163 | 26.98 |
| 05/08/2026 16:56 | 152 | 26.98 |
| 05/08/2026 16:56 | 250 | 26.98 |
| 05/08/2026 16:56 | 392 | 26.98 |
| 05/08/2026 16:56 | 151 | 26.98 |
| 05/08/2026 16:56 | 290 | 26.98 |
| 05/08/2026 16:55 | 143 | 26.99 |
| 05/08/2026 16:55 | 172 | 26.98 |
| 05/08/2026 16:55 | 62 | 26.98 |
| 05/08/2026 16:55 | 67 | 26.98 |
| 05/08/2026 16:55 | 39 | 26.97 |
| 05/08/2026 16:55 | 85 | 26.97 |
| 05/08/2026 16:55 | 385 | 27.01 |
| 05/08/2026 16:55 | 215 | 27.01 |
| 05/08/2026 16:55 | 3 | 27.01 |
| 05/08/2026 16:55 | 14 | 27.01 |
| 05/08/2026 16:55 | 21 | 27.01 |
| 05/08/2026 16:55 | 65 | 27.01 |
| 05/08/2026 16:55 | 371 | 27.00 |
| 05/08/2026 16:55 | 110 | 27.00 |
| 05/08/2026 16:55 | 86 | 27.00 |
| 05/08/2026 16:55 | 162 | 27.00 |
| 05/08/2026 16:55 | 67 | 27.00 |
| 05/08/2026 16:55 | 174 | 26.99 |
| 05/08/2026 16:55 | 250 | 26.99 |
| 05/08/2026 16:55 | 402 | 26.99 |
| 05/08/2026 16:55 | 163 | 26.99 |
| 05/08/2026 16:55 | 163 | 26.99 |
| 05/08/2026 16:54 | 147 | 26.99 |
| 05/08/2026 16:54 | 95 | 26.98 |
| 05/08/2026 16:54 | 4 | 26.98 |
| 05/08/2026 16:54 | 172 | 26.98 |
| 05/08/2026 16:54 | 152 | 26.97 |
| 05/08/2026 16:54 | 402 | 26.97 |
| 05/08/2026 16:54 | 93 | 26.98 |
| 05/08/2026 16:54 | 159 | 26.98 |
| 05/08/2026 16:54 | 402 | 26.98 |
| 05/08/2026 16:54 | 260 | 26.98 |
| 05/08/2026 16:54 | 67 | 26.98 |
| 05/08/2026 16:54 | 101 | 26.97 |
| 05/08/2026 16:54 | 165 | 26.97 |
| 05/08/2026 16:54 | 250 | 26.96 |
| 05/08/2026 16:54 | 250 | 26.96 |
| 05/08/2026 16:54 | 134 | 26.97 |
| 05/08/2026 16:54 | 168 | 26.97 |
| 05/08/2026 16:54 | 117 | 26.97 |
| 05/08/2026 16:54 | 67 | 26.97 |
| 05/08/2026 16:54 | 150 | 26.97 |
| 05/08/2026 16:54 | 74 | 26.95 |
| 05/08/2026 16:54 | 260 | 26.96 |
| 05/08/2026 16:54 | 163 | 26.96 |
| 05/08/2026 16:54 | 67 | 26.96 |
| 05/08/2026 16:54 | 165 | 26.96 |
| 05/08/2026 16:54 | 158 | 26.96 |
| 05/08/2026 16:54 | 402 | 26.96 |
| 05/08/2026 16:54 | 69 | 26.95 |
| 05/08/2026 16:54 | 154 | 26.95 |
| 05/08/2026 16:54 | 511 | 26.95 |
| 05/08/2026 16:54 | 250 | 26.95 |
| 05/08/2026 16:53 | 166 | 26.96 |
| 05/08/2026 16:53 | 250 | 26.96 |
| 05/08/2026 16:53 | 393 | 26.96 |
| 05/08/2026 16:53 | 163 | 26.96 |
| 05/08/2026 16:53 | 402 | 26.96 |
| 05/08/2026 16:53 | 393 | 26.97 |
| 05/08/2026 16:53 | 168 | 26.97 |
| 05/08/2026 16:53 | 402 | 26.97 |
| 05/08/2026 16:53 | 163 | 26.98 |
| 05/08/2026 16:53 | 250 | 26.99 |
| 05/08/2026 16:53 | 47 | 26.98 |
| 05/08/2026 16:53 | 402 | 26.98 |
| 05/08/2026 16:53 | 163 | 26.99 |
| 05/08/2026 16:53 | 163 | 26.99 |
| 05/08/2026 16:53 | 250 | 26.99 |
| 05/08/2026 16:53 | 278 | 26.98 |
| 05/08/2026 16:53 | 67 | 26.98 |
| 05/08/2026 16:53 | 159 | 26.97 |
| 05/08/2026 16:53 | 163 | 26.97 |
| 05/08/2026 16:53 | 13 | 26.97 |
| 05/08/2026 16:53 | 101 | 26.96 |
| 05/08/2026 16:53 | 62 | 26.96 |
| 05/08/2026 16:53 | 167 | 26.96 |
| 05/08/2026 16:53 | 219 | 26.96 |
| 05/08/2026 16:53 | 151 | 26.96 |
| 05/08/2026 16:53 | 67 | 26.96 |
| 05/08/2026 16:53 | 67 | 26.95 |
| 05/08/2026 16:53 | 100 | 26.94 |
| 05/08/2026 16:53 | 20 | 26.94 |
| 05/08/2026 16:53 | 263 | 26.94 |
| 05/08/2026 16:53 | 356 | 26.95 |
| 05/08/2026 16:53 | 483 | 26.95 |
| 05/08/2026 16:53 | 330 | 26.95 |
| 05/08/2026 16:53 | 132 | 26.95 |
| 05/08/2026 16:53 | 250 | 26.95 |
| 05/08/2026 16:53 | 55 | 26.96 |
| 05/08/2026 16:53 | 100 | 26.96 |
| 05/08/2026 16:53 | 107 | 26.96 |
| 05/08/2026 16:53 | 393 | 26.96 |
| 05/08/2026 16:53 | 58 | 26.96 |
| 05/08/2026 16:52 | 79 | 26.96 |
| 05/08/2026 16:52 | 150 | 26.96 |
| 05/08/2026 16:52 | 235 | 26.96 |
| 05/08/2026 16:52 | 63 | 26.96 |
| 05/08/2026 16:52 | 87 | 26.96 |
| 05/08/2026 16:52 | 42 | 26.96 |
| 05/08/2026 16:52 | 208 | 26.96 |
| 05/08/2026 16:52 | 150 | 26.97 |
| 05/08/2026 16:52 | 274 | 26.97 |
| 05/08/2026 16:52 | 252 | 26.97 |
| 05/08/2026 16:52 | 128 | 26.97 |
| 05/08/2026 16:52 | 167 | 26.97 |
| 05/08/2026 16:52 | 114 | 26.97 |
| 05/08/2026 16:52 | 10 | 26.97 |
| 05/08/2026 16:52 | 99 | 26.97 |
| 05/08/2026 16:52 | 105 | 26.97 |
| 05/08/2026 16:51 | 68 | 26.96 |
| 05/08/2026 16:51 | 135 | 26.96 |
| 05/08/2026 16:51 | 80 | 26.96 |
| 05/08/2026 16:51 | 87 | 26.96 |
| 05/08/2026 16:51 | 107 | 26.95 |
| 05/08/2026 16:51 | 48 | 26.95 |
| 05/08/2026 16:51 | 163 | 26.95 |
| 05/08/2026 16:51 | 250 | 26.95 |
| 05/08/2026 16:51 | 444 | 26.95 |
| 05/08/2026 16:51 | 200 | 26.95 |
| 05/08/2026 16:51 | 326 | 26.95 |
| 05/08/2026 16:51 | 19 | 26.95 |
| 05/08/2026 16:51 | 1 | 26.95 |
| 05/08/2026 16:51 | 230 | 26.95 |
| 05/08/2026 16:51 | 387 | 26.95 |
| 05/08/2026 16:51 | 231 | 26.95 |
| 05/08/2026 16:50 | 189 | 26.95 |
| 05/08/2026 16:50 | 164 | 26.95 |
| 05/08/2026 16:50 | 183 | 26.96 |
| 05/08/2026 16:50 | 93 | 26.96 |
| 05/08/2026 16:50 | 145 | 26.96 |
| 05/08/2026 16:50 | 97 | 26.96 |
| 05/08/2026 16:50 | 8 | 26.96 |
| 05/08/2026 16:48 | 50 | 26.96 |
| 05/08/2026 16:48 | 10 | 26.94 |
| 05/08/2026 16:46 | 351 | 26.96 |
| 05/08/2026 16:46 | 67 | 26.96 |
| 05/08/2026 16:46 | 179 | 26.96 |
| 05/08/2026 16:46 | 161 | 26.96 |
| 05/08/2026 16:46 | 402 | 26.96 |
| 05/08/2026 16:46 | 159 | 26.96 |
| 05/08/2026 16:46 | 163 | 26.96 |
| 05/08/2026 16:46 | 250 | 26.96 |
| 05/08/2026 16:46 | 163 | 26.95 |
| 05/08/2026 16:46 | 115 | 26.95 |
| 05/08/2026 16:46 | 14 | 26.95 |
| 05/08/2026 16:46 | 442 | 26.95 |
| 05/08/2026 16:46 | 150 | 26.94 |
| 05/08/2026 16:46 | 143 | 26.94 |
| 05/08/2026 16:46 | 98 | 26.94 |
| 05/08/2026 16:46 | 111 | 26.94 |
| 05/08/2026 16:46 | 107 | 26.94 |
| 05/08/2026 16:45 | 22 | 26.92 |
| 05/08/2026 16:44 | 107 | 26.93 |
| 05/08/2026 16:42 | 50 | 26.94 |
| 05/08/2026 16:42 | 40 | 26.93 |
| 05/08/2026 16:42 | 377 | 26.93 |
| 05/08/2026 16:42 | 220 | 26.94 |
| 05/08/2026 16:42 | 152 | 26.94 |
| 05/08/2026 16:42 | 152 | 26.94 |
| 05/08/2026 16:41 | 61 | 26.93 |
| 05/08/2026 16:41 | 115 | 26.94 |
| 05/08/2026 16:41 | 97 | 26.94 |
| 05/08/2026 16:41 | 48 | 26.95 |
| 05/08/2026 16:41 | 54 | 26.95 |
| 05/08/2026 16:41 | 53 | 26.95 |
| 05/08/2026 16:41 | 250 | 26.95 |
| 05/08/2026 16:41 | 100 | 26.95 |
| 05/08/2026 16:41 | 75 | 26.95 |
| 05/08/2026 16:41 | 220 | 26.95 |
| 05/08/2026 16:41 | 1 | 26.96 |
| 05/08/2026 16:41 | 74 | 26.96 |
| 05/08/2026 16:41 | 476 | 26.96 |
| 05/08/2026 16:41 | 510 | 26.96 |
| 05/08/2026 16:41 | 56 | 26.96 |
| 05/08/2026 16:41 | 250 | 26.96 |
| 05/08/2026 16:38 | 215 | 26.97 |
| 05/08/2026 16:38 | 105 | 26.98 |
| 05/08/2026 16:38 | 626 | 26.98 |
| 05/08/2026 16:38 | 35 | 26.98 |
| 05/08/2026 16:38 | 35 | 26.98 |
| 05/08/2026 16:38 | 49 | 26.98 |
| 05/08/2026 16:38 | 67 | 26.98 |
| 05/08/2026 16:38 | 67 | 26.98 |
| 05/08/2026 16:38 | 163 | 26.97 |
| 05/08/2026 16:38 | 170 | 26.97 |
| 05/08/2026 16:38 | 81 | 26.97 |
| 05/08/2026 16:38 | 194 | 26.96 |
| 05/08/2026 16:38 | 75 | 26.95 |
| 05/08/2026 16:38 | 8 | 26.96 |
| 05/08/2026 16:38 | 72 | 26.96 |
| 05/08/2026 16:37 | 8 | 26.96 |
| 05/08/2026 16:37 | 10 | 26.96 |
| 05/08/2026 16:36 | 185 | 26.97 |
| 05/08/2026 16:36 | 51 | 26.96 |
| 05/08/2026 16:36 | 97 | 26.96 |
| 05/08/2026 16:36 | 54 | 26.96 |
| 05/08/2026 16:36 | 191 | 26.96 |
| 05/08/2026 16:36 | 16 | 26.96 |
| 05/08/2026 16:36 | 97 | 26.97 |
| 05/08/2026 16:36 | 115 | 26.97 |
| 05/08/2026 16:36 | 150 | 26.97 |
| 05/08/2026 16:36 | 250 | 26.97 |
| 05/08/2026 16:35 | 3 | 26.96 |
| 05/08/2026 16:35 | 64 | 26.96 |
| 05/08/2026 16:35 | 296 | 26.96 |
| 05/08/2026 16:35 | 62 | 26.96 |
| 05/08/2026 16:35 | 1 | 26.96 |
| 05/08/2026 16:35 | 216 | 26.96 |
| 05/08/2026 16:35 | 75 | 26.96 |
| 05/08/2026 16:35 | 19 | 26.96 |
| 05/08/2026 16:34 | 51 | 26.97 |
| 05/08/2026 16:34 | 49 | 26.97 |
| 05/08/2026 16:34 | 33 | 26.97 |
| 05/08/2026 16:34 | 51 | 26.97 |
| 05/08/2026 16:34 | 107 | 26.97 |
| 05/08/2026 16:34 | 268 | 26.97 |
| 05/08/2026 16:33 | 50 | 26.98 |
| 05/08/2026 16:33 | 59 | 26.98 |
| 05/08/2026 16:33 | 185 | 26.98 |
| 05/08/2026 16:33 | 107 | 26.98 |
| 05/08/2026 16:32 | 62 | 26.99 |
| 05/08/2026 16:32 | 250 | 26.99 |
| 05/08/2026 16:32 | 457 | 26.98 |
| 05/08/2026 16:32 | 192 | 26.98 |
| 05/08/2026 16:32 | 212 | 26.98 |
| 05/08/2026 16:32 | 339 | 26.99 |
| 05/08/2026 16:32 | 177 | 26.99 |
| 05/08/2026 16:32 | 138 | 26.99 |
| 05/08/2026 16:32 | 112 | 26.99 |
| 05/08/2026 16:32 | 100 | 27.00 |
| 05/08/2026 16:32 | 61 | 27.00 |
| 05/08/2026 16:32 | 388 | 27.00 |
| 05/08/2026 16:31 | 101 | 27.01 |
| 05/08/2026 16:30 | 250 | 27.00 |
| 05/08/2026 16:30 | 227 | 27.00 |
| 05/08/2026 16:30 | 46 | 27.00 |
| 05/08/2026 16:30 | 249 | 27.00 |
| 05/08/2026 16:30 | 12 | 27.00 |
| 05/08/2026 16:30 | 239 | 27.00 |
| 05/08/2026 16:30 | 11 | 27.00 |
| 05/08/2026 16:30 | 102 | 27.00 |
| 05/08/2026 16:29 | 158 | 27.00 |
| 05/08/2026 16:29 | 500 | 27.00 |
| 05/08/2026 16:28 | 18 | 27.01 |
| 05/08/2026 16:28 | 163 | 27.02 |
| 05/08/2026 16:28 | 450 | 27.02 |
| 05/08/2026 16:28 | 369 | 27.02 |
| 05/08/2026 16:28 | 46 | 27.02 |
| 05/08/2026 16:28 | 163 | 27.02 |
| 05/08/2026 16:28 | 152 | 27.03 |
| 05/08/2026 16:28 | 15 | 27.03 |
| 05/08/2026 16:27 | 439 | 27.03 |
| 05/08/2026 16:27 | 24 | 27.03 |
| 05/08/2026 16:27 | 159 | 27.03 |
| 05/08/2026 16:27 | 67 | 27.03 |
| 05/08/2026 16:27 | 250 | 27.02 |
| 05/08/2026 16:27 | 161 | 27.02 |
| 05/08/2026 16:27 | 150 | 27.02 |
| 05/08/2026 16:27 | 130 | 27.01 |
| 05/08/2026 16:27 | 378 | 27.01 |
| 05/08/2026 16:27 | 325 | 27.01 |
| 05/08/2026 16:27 | 254 | 27.01 |
| 05/08/2026 16:27 | 176 | 27.01 |
| 05/08/2026 16:27 | 102 | 27.01 |
| 05/08/2026 16:27 | 130 | 27.02 |
| 05/08/2026 16:27 | 250 | 27.02 |
| 05/08/2026 16:27 | 402 | 27.03 |
| 05/08/2026 16:27 | 157 | 27.03 |
| 05/08/2026 16:27 | 250 | 27.02 |
| 05/08/2026 16:27 | 67 | 27.02 |
| 05/08/2026 16:27 | 223 | 27.02 |
| 05/08/2026 16:26 | 214 | 27.03 |
| 05/08/2026 16:26 | 59 | 27.03 |
| 05/08/2026 16:26 | 225 | 27.02 |
| 05/08/2026 16:26 | 40 | 27.02 |
| 05/08/2026 16:26 | 92 | 27.02 |
| 05/08/2026 16:26 | 2 | 27.02 |
| 05/08/2026 16:26 | 372 | 27.02 |
| 05/08/2026 16:26 | 103 | 27.03 |
| 05/08/2026 16:26 | 160 | 27.03 |
| 05/08/2026 16:26 | 402 | 27.03 |
| 05/08/2026 16:26 | 185 | 27.02 |
| 05/08/2026 16:26 | 132 | 27.02 |
| 05/08/2026 16:26 | 323 | 27.02 |
| 05/08/2026 16:26 | 121 | 27.02 |
| 05/08/2026 16:26 | 149 | 27.02 |
| 05/08/2026 16:26 | 369 | 27.02 |
| 05/08/2026 16:26 | 1055 | 27.02 |
| 05/08/2026 16:25 | 147 | 27.03 |
| 05/08/2026 16:24 | 33 | 27.03 |
| 05/08/2026 16:24 | 217 | 27.03 |
| 05/08/2026 16:24 | 256 | 27.03 |
| 05/08/2026 16:23 | 66 | 27.02 |
| 05/08/2026 16:23 | 165 | 27.02 |
| 05/08/2026 16:23 | 321 | 27.02 |
| 05/08/2026 16:23 | 101 | 27.01 |
| 05/08/2026 16:23 | 101 | 27.01 |
| 05/08/2026 16:23 | 43 | 27.01 |
| 05/08/2026 16:23 | 21 | 26.99 |
| 05/08/2026 16:22 | 89 | 26.99 |
| 05/08/2026 16:22 | 83 | 26.99 |
| 05/08/2026 16:22 | 63 | 26.99 |
| 05/08/2026 16:22 | 5 | 26.99 |
| 05/08/2026 16:22 | 92 | 26.99 |
| 05/08/2026 16:22 | 67 | 26.99 |
| 05/08/2026 16:21 | 44 | 26.99 |
| 05/08/2026 16:21 | 282 | 26.99 |
| 05/08/2026 16:19 | 154 | 27.00 |
| 05/08/2026 16:19 | 107 | 27.00 |
| 05/08/2026 16:19 | 321 | 27.00 |
| 05/08/2026 16:19 | 111 | 27.00 |
| 05/08/2026 16:19 | 164 | 27.00 |
| 05/08/2026 16:18 | 74 | 26.99 |
| 05/08/2026 16:18 | 107 | 26.99 |
| 05/08/2026 16:18 | 218 | 26.99 |
| 05/08/2026 16:18 | 600 | 26.99 |
| 05/08/2026 16:18 | 1000 | 26.99 |
| 05/08/2026 16:18 | 219 | 27.00 |
| 05/08/2026 16:18 | 152 | 27.00 |
| 05/08/2026 16:18 | 147 | 27.00 |
| 05/08/2026 16:18 | 109 | 27.00 |
| 05/08/2026 16:18 | 163 | 27.00 |
| 05/08/2026 16:18 | 70 | 26.99 |
| 05/08/2026 16:18 | 67 | 26.99 |
| 05/08/2026 16:18 | 141 | 26.98 |
| 05/08/2026 16:18 | 80 | 26.98 |
| 05/08/2026 16:18 | 13 | 26.98 |
| 05/08/2026 16:18 | 290 | 26.97 |
| 05/08/2026 16:17 | 121 | 26.97 |
| 05/08/2026 16:17 | 163 | 26.97 |
| 05/08/2026 16:17 | 102 | 26.97 |
| 05/08/2026 16:17 | 60 | 26.97 |
| 05/08/2026 16:17 | 54 | 26.97 |
| 05/08/2026 16:17 | 107 | 26.97 |
| 05/08/2026 16:16 | 116 | 26.98 |
| 05/08/2026 16:16 | 37 | 26.98 |