Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:59
|
Bid
03/05/2026 -
16:00:59
|
Bid Volume |
Ask
03/05/2026 -
16:00:59
|
Ask Volume |
|---|---|---|---|---|
|
24.36
+0.06
(
+0.25% )
|
24.36
|
555 |
24.38
|
2,304 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 28 | 24.38 |
| 03/05/2026 16:00 | 1188 | 24.36 |
| 03/05/2026 16:00 | 493 | 24.36 |
| 03/05/2026 16:00 | 176 | 24.36 |
| 03/05/2026 16:00 | 278 | 24.36 |
| 03/05/2026 15:59 | 88 | 24.38 |
| 03/05/2026 15:59 | 300 | 24.38 |
| 03/05/2026 15:59 | 393 | 24.38 |
| 03/05/2026 15:59 | 300 | 24.38 |
| 03/05/2026 15:59 | 1396 | 24.38 |
| 03/05/2026 15:59 | 62 | 24.36 |
| 03/05/2026 15:59 | 300 | 24.36 |
| 03/05/2026 15:59 | 44 | 24.36 |
| 03/05/2026 15:59 | 399 | 24.38 |
| 03/05/2026 15:59 | 930 | 24.38 |
| 03/05/2026 15:59 | 215 | 24.38 |
| 03/05/2026 15:59 | 746 | 24.38 |
| 03/05/2026 15:59 | 658 | 24.40 |
| 03/05/2026 15:59 | 88 | 24.40 |
| 03/05/2026 15:59 | 300 | 24.40 |
| 03/05/2026 15:59 | 292 | 24.38 |
| 03/05/2026 15:59 | 1521 | 24.38 |
| 03/05/2026 15:59 | 274 | 24.38 |
| 03/05/2026 15:59 | 113 | 24.38 |
| 03/05/2026 15:59 | 187 | 24.38 |
| 03/05/2026 15:59 | 292 | 24.40 |
| 03/05/2026 15:59 | 233 | 24.40 |
| 03/05/2026 15:59 | 305 | 24.40 |
| 03/05/2026 15:59 | 200 | 24.40 |
| 03/05/2026 15:59 | 433 | 24.40 |
| 03/05/2026 15:59 | 746 | 24.44 |
| 03/05/2026 15:59 | 975 | 24.44 |
| 03/05/2026 15:59 | 34 | 24.44 |
| 03/05/2026 15:59 | 16 | 24.38 |
| 03/05/2026 15:59 | 184 | 24.40 |
| 03/05/2026 15:59 | 170 | 24.40 |
| 03/05/2026 15:59 | 813 | 24.40 |
| 03/05/2026 15:59 | 255 | 24.40 |
| 03/05/2026 15:58 | 71 | 24.40 |
| 03/05/2026 15:58 | 185 | 24.40 |
| 03/05/2026 15:58 | 597 | 24.40 |
| 03/05/2026 15:58 | 300 | 24.42 |
| 03/05/2026 15:58 | 177 | 24.42 |
| 03/05/2026 15:58 | 813 | 24.42 |
| 03/05/2026 15:58 | 597 | 24.42 |
| 03/05/2026 15:58 | 281 | 24.44 |
| 03/05/2026 15:58 | 447 | 24.44 |
| 03/05/2026 15:58 | 424 | 24.46 |
| 03/05/2026 15:57 | 578 | 24.48 |
| 03/05/2026 15:57 | 141 | 24.48 |
| 03/05/2026 15:57 | 1482 | 24.46 |
| 03/05/2026 15:57 | 218 | 24.46 |
| 03/05/2026 15:57 | 300 | 24.46 |
| 03/05/2026 15:57 | 150 | 24.44 |
| 03/05/2026 15:57 | 300 | 24.44 |
| 03/05/2026 15:57 | 292 | 24.46 |
| 03/05/2026 15:57 | 409 | 24.46 |
| 03/05/2026 15:57 | 108 | 24.48 |
| 03/05/2026 15:57 | 292 | 24.48 |
| 03/05/2026 15:57 | 597 | 24.48 |
| 03/05/2026 15:57 | 248 | 24.48 |
| 03/05/2026 15:57 | 300 | 24.48 |
| 03/05/2026 15:57 | 618 | 24.46 |
| 03/05/2026 15:56 | 292 | 24.44 |
| 03/05/2026 15:56 | 409 | 24.44 |
| 03/05/2026 15:56 | 65 | 24.44 |
| 03/05/2026 15:56 | 154 | 24.44 |
| 03/05/2026 15:56 | 24 | 24.44 |
| 03/05/2026 15:56 | 347 | 24.44 |
| 03/05/2026 15:56 | 381 | 24.44 |
| 03/05/2026 15:56 | 189 | 24.44 |
| 03/05/2026 15:56 | 67 | 24.44 |
| 03/05/2026 15:56 | 67 | 24.44 |
| 03/05/2026 15:56 | 232 | 24.44 |
| 03/05/2026 15:56 | 152 | 24.44 |
| 03/05/2026 15:56 | 738 | 24.44 |
| 03/05/2026 15:56 | 137 | 24.44 |
| 03/05/2026 15:56 | 292 | 24.44 |
| 03/05/2026 15:56 | 211 | 24.44 |
| 03/05/2026 15:56 | 212 | 24.44 |
| 03/05/2026 15:56 | 300 | 24.44 |
| 03/05/2026 15:56 | 175 | 24.44 |
| 03/05/2026 15:56 | 213 | 24.46 |
| 03/05/2026 15:56 | 292 | 24.46 |
| 03/05/2026 15:56 | 5 | 24.46 |
| 03/05/2026 15:56 | 14 | 24.46 |
| 03/05/2026 15:56 | 1001 | 24.46 |
| 03/05/2026 15:56 | 135 | 24.46 |
| 03/05/2026 15:56 | 677 | 24.46 |
| 03/05/2026 15:56 | 30 | 24.46 |
| 03/05/2026 15:55 | 292 | 24.48 |
| 03/05/2026 15:55 | 378 | 24.48 |
| 03/05/2026 15:55 | 581 | 24.48 |
| 03/05/2026 15:55 | 16 | 24.48 |
| 03/05/2026 15:55 | 93 | 24.48 |
| 03/05/2026 15:55 | 124 | 24.48 |
| 03/05/2026 15:55 | 132 | 24.48 |
| 03/05/2026 15:55 | 155 | 24.48 |
| 03/05/2026 15:55 | 13 | 24.48 |
| 03/05/2026 15:54 | 220 | 24.48 |
| 03/05/2026 15:53 | 303 | 24.48 |
| 03/05/2026 15:53 | 189 | 24.48 |
| 03/05/2026 15:53 | 292 | 24.48 |
| 03/05/2026 15:53 | 216 | 24.48 |
| 03/05/2026 15:53 | 177 | 24.46 |
| 03/05/2026 15:53 | 564 | 24.46 |
| 03/05/2026 15:53 | 292 | 24.46 |
| 03/05/2026 15:53 | 476 | 24.48 |
| 03/05/2026 15:53 | 273 | 24.48 |
| 03/05/2026 15:53 | 426 | 24.48 |
| 03/05/2026 15:53 | 292 | 24.48 |
| 03/05/2026 15:52 | 194 | 24.48 |
| 03/05/2026 15:52 | 384 | 24.48 |
| 03/05/2026 15:52 | 213 | 24.48 |
| 03/05/2026 15:52 | 340 | 24.48 |
| 03/05/2026 15:52 | 222 | 24.48 |
| 03/05/2026 15:52 | 40 | 24.48 |
| 03/05/2026 15:52 | 292 | 24.48 |
| 03/05/2026 15:51 | 217 | 24.50 |
| 03/05/2026 15:51 | 83 | 24.48 |
| 03/05/2026 15:51 | 662 | 24.48 |
| 03/05/2026 15:51 | 408 | 24.48 |
| 03/05/2026 15:51 | 4 | 24.48 |
| 03/05/2026 15:51 | 156 | 24.48 |
| 03/05/2026 15:51 | 234 | 24.48 |
| 03/05/2026 15:51 | 294 | 24.46 |
| 03/05/2026 15:51 | 288 | 24.46 |
| 03/05/2026 15:51 | 603 | 24.46 |
| 03/05/2026 15:51 | 2 | 24.46 |
| 03/05/2026 15:51 | 571 | 24.46 |
| 03/05/2026 15:51 | 502 | 24.46 |
| 03/05/2026 15:51 | 180 | 24.44 |
| 03/05/2026 15:51 | 292 | 24.44 |
| 03/05/2026 15:50 | 50 | 24.44 |
| 03/05/2026 15:50 | 120 | 24.42 |
| 03/05/2026 15:50 | 223 | 24.42 |
| 03/05/2026 15:50 | 41 | 24.42 |
| 03/05/2026 15:50 | 292 | 24.44 |
| 03/05/2026 15:50 | 190 | 24.44 |
| 03/05/2026 15:50 | 292 | 24.44 |
| 03/05/2026 15:50 | 189 | 24.42 |
| 03/05/2026 15:50 | 178 | 24.42 |
| 03/05/2026 15:50 | 292 | 24.42 |
| 03/05/2026 15:50 | 597 | 24.42 |
| 03/05/2026 15:50 | 292 | 24.44 |
| 03/05/2026 15:50 | 238 | 24.44 |
| 03/05/2026 15:50 | 300 | 24.44 |
| 03/05/2026 15:50 | 300 | 24.44 |
| 03/05/2026 15:50 | 300 | 24.44 |
| 03/05/2026 15:50 | 300 | 24.44 |
| 03/05/2026 15:50 | 597 | 24.44 |
| 03/05/2026 15:50 | 141 | 24.44 |
| 03/05/2026 15:50 | 300 | 24.44 |
| 03/05/2026 15:50 | 292 | 24.44 |
| 03/05/2026 15:50 | 144 | 24.42 |
| 03/05/2026 15:50 | 313 | 24.42 |
| 03/05/2026 15:50 | 141 | 24.42 |
| 03/05/2026 15:50 | 183 | 24.42 |
| 03/05/2026 15:50 | 801 | 24.42 |
| 03/05/2026 15:50 | 292 | 24.42 |
| 03/05/2026 15:50 | 299 | 24.40 |
| 03/05/2026 15:50 | 292 | 24.40 |
| 03/05/2026 15:50 | 370 | 24.38 |
| 03/05/2026 15:50 | 292 | 24.38 |
| 03/05/2026 15:49 | 553 | 24.36 |
| 03/05/2026 15:49 | 206 | 24.38 |
| 03/05/2026 15:49 | 410 | 24.38 |
| 03/05/2026 15:49 | 250 | 24.38 |
| 03/05/2026 15:49 | 292 | 24.38 |
| 03/05/2026 15:49 | 111 | 24.38 |
| 03/05/2026 15:49 | 197 | 24.40 |
| 03/05/2026 15:49 | 238 | 24.40 |
| 03/05/2026 15:49 | 97 | 24.40 |
| 03/05/2026 15:49 | 86 | 24.42 |
| 03/05/2026 15:49 | 180 | 24.40 |
| 03/05/2026 15:49 | 300 | 24.40 |
| 03/05/2026 15:49 | 247 | 24.40 |
| 03/05/2026 15:49 | 597 | 24.40 |
| 03/05/2026 15:49 | 195 | 24.40 |
| 03/05/2026 15:49 | 340 | 24.42 |
| 03/05/2026 15:49 | 267 | 24.42 |
| 03/05/2026 15:49 | 1279 | 24.42 |
| 03/05/2026 15:49 | 177 | 24.42 |
| 03/05/2026 15:49 | 226 | 24.42 |
| 03/05/2026 15:49 | 275 | 24.44 |
| 03/05/2026 15:49 | 239 | 24.44 |
| 03/05/2026 15:49 | 247 | 24.44 |
| 03/05/2026 15:49 | 22 | 24.44 |
| 03/05/2026 15:49 | 258 | 24.46 |
| 03/05/2026 15:49 | 53 | 24.44 |
| 03/05/2026 15:49 | 198 | 24.44 |
| 03/05/2026 15:49 | 156 | 24.44 |
| 03/05/2026 15:49 | 50 | 24.44 |
| 03/05/2026 15:49 | 155 | 24.44 |
| 03/05/2026 15:49 | 292 | 24.44 |
| 03/05/2026 15:49 | 200 | 24.44 |
| 03/05/2026 15:49 | 597 | 24.44 |
| 03/05/2026 15:49 | 16 | 24.48 |
| 03/05/2026 15:49 | 147 | 24.46 |
| 03/05/2026 15:49 | 292 | 24.46 |
| 03/05/2026 15:49 | 150 | 24.46 |
| 03/05/2026 15:49 | 146 | 24.46 |
| 03/05/2026 15:49 | 1086 | 24.46 |
| 03/05/2026 15:49 | 170 | 24.46 |
| 03/05/2026 15:49 | 130 | 24.46 |
| 03/05/2026 15:48 | 292 | 24.46 |
| 03/05/2026 15:48 | 249 | 24.46 |
| 03/05/2026 15:48 | 257 | 24.48 |
| 03/05/2026 15:48 | 292 | 24.46 |
| 03/05/2026 15:48 | 126 | 24.46 |
| 03/05/2026 15:48 | 85 | 24.46 |
| 03/05/2026 15:48 | 369 | 24.46 |
| 03/05/2026 15:48 | 159 | 24.46 |
| 03/05/2026 15:48 | 141 | 24.46 |
| 03/05/2026 15:48 | 64 | 24.46 |
| 03/05/2026 15:48 | 100 | 24.46 |
| 03/05/2026 15:48 | 147 | 24.44 |
| 03/05/2026 15:48 | 232 | 24.44 |
| 03/05/2026 15:48 | 92 | 24.44 |
| 03/05/2026 15:47 | 89 | 24.44 |
| 03/05/2026 15:47 | 54 | 24.44 |
| 03/05/2026 15:47 | 169 | 24.44 |
| 03/05/2026 15:47 | 48 | 24.44 |
| 03/05/2026 15:47 | 253 | 24.42 |
| 03/05/2026 15:47 | 277 | 24.42 |
| 03/05/2026 15:47 | 217 | 24.42 |
| 03/05/2026 15:47 | 233 | 24.42 |
| 03/05/2026 15:47 | 224 | 24.42 |
| 03/05/2026 15:47 | 292 | 24.42 |
| 03/05/2026 15:47 | 329 | 24.42 |
| 03/05/2026 15:47 | 93 | 24.44 |
| 03/05/2026 15:47 | 292 | 24.44 |
| 03/05/2026 15:47 | 268 | 24.42 |
| 03/05/2026 15:47 | 131 | 24.42 |
| 03/05/2026 15:47 | 174 | 24.42 |
| 03/05/2026 15:47 | 292 | 24.42 |
| 03/05/2026 15:47 | 127 | 24.42 |
| 03/05/2026 15:47 | 126 | 24.42 |
| 03/05/2026 15:47 | 140 | 24.42 |
| 03/05/2026 15:47 | 297 | 24.42 |
| 03/05/2026 15:47 | 110 | 24.42 |
| 03/05/2026 15:47 | 871 | 24.42 |
| 03/05/2026 15:47 | 300 | 24.42 |
| 03/05/2026 15:46 | 489 | 24.40 |
| 03/05/2026 15:46 | 44 | 24.40 |
| 03/05/2026 15:46 | 256 | 24.40 |
| 03/05/2026 15:46 | 97 | 24.40 |
| 03/05/2026 15:46 | 121 | 24.40 |
| 03/05/2026 15:46 | 32 | 24.40 |
| 03/05/2026 15:46 | 98 | 24.40 |
| 03/05/2026 15:46 | 44 | 24.40 |
| 03/05/2026 15:46 | 216 | 24.40 |
| 03/05/2026 15:46 | 401 | 24.40 |
| 03/05/2026 15:46 | 261 | 24.40 |
| 03/05/2026 15:46 | 195 | 24.40 |
| 03/05/2026 15:46 | 81 | 24.42 |
| 03/05/2026 15:46 | 147 | 24.42 |
| 03/05/2026 15:46 | 486 | 24.38 |
| 03/05/2026 15:46 | 39 | 24.40 |
| 03/05/2026 15:46 | 112 | 24.40 |
| 03/05/2026 15:46 | 208 | 24.40 |
| 03/05/2026 15:46 | 186 | 24.40 |
| 03/05/2026 15:46 | 153 | 24.40 |
| 03/05/2026 15:46 | 430 | 24.40 |
| 03/05/2026 15:46 | 300 | 24.40 |
| 03/05/2026 15:46 | 218 | 24.40 |
| 03/05/2026 15:46 | 878 | 24.40 |
| 03/05/2026 15:46 | 97 | 24.40 |
| 03/05/2026 15:46 | 200 | 24.40 |
| 03/05/2026 15:45 | 195 | 24.40 |
| 03/05/2026 15:45 | 99 | 24.40 |
| 03/05/2026 15:45 | 161 | 24.40 |
| 03/05/2026 15:45 | 545 | 24.40 |
| 03/05/2026 15:44 | 72 | 24.42 |
| 03/05/2026 15:44 | 151 | 24.42 |
| 03/05/2026 15:44 | 3 | 24.40 |
| 03/05/2026 15:44 | 887 | 24.40 |
| 03/05/2026 15:44 | 597 | 24.40 |
| 03/05/2026 15:44 | 179 | 24.42 |
| 03/05/2026 15:44 | 203 | 24.42 |
| 03/05/2026 15:44 | 141 | 24.42 |
| 03/05/2026 15:44 | 312 | 24.42 |
| 03/05/2026 15:44 | 292 | 24.42 |
| 03/05/2026 15:44 | 597 | 24.42 |
| 03/05/2026 15:44 | 37 | 24.42 |
| 03/05/2026 15:44 | 236 | 24.42 |
| 03/05/2026 15:44 | 99 | 24.44 |
| 03/05/2026 15:44 | 17 | 24.42 |
| 03/05/2026 15:44 | 215 | 24.42 |
| 03/05/2026 15:44 | 1318 | 24.42 |
| 03/05/2026 15:44 | 542 | 24.42 |
| 03/05/2026 15:44 | 280 | 24.42 |
| 03/05/2026 15:43 | 317 | 24.42 |
| 03/05/2026 15:43 | 115 | 24.42 |
| 03/05/2026 15:43 | 64 | 24.42 |
| 03/05/2026 15:43 | 121 | 24.42 |
| 03/05/2026 15:43 | 206 | 24.42 |
| 03/05/2026 15:43 | 171 | 24.42 |
| 03/05/2026 15:43 | 233 | 24.42 |
| 03/05/2026 15:43 | 109 | 24.43 |
| 03/05/2026 15:43 | 271 | 24.44 |
| 03/05/2026 15:43 | 310 | 24.44 |
| 03/05/2026 15:43 | 292 | 24.44 |
| 03/05/2026 15:43 | 117 | 24.44 |
| 03/05/2026 15:43 | 1460 | 24.44 |
| 03/05/2026 15:43 | 40 | 24.44 |
| 03/05/2026 15:43 | 101 | 24.44 |
| 03/05/2026 15:43 | 141 | 24.44 |
| 03/05/2026 15:43 | 292 | 24.44 |
| 03/05/2026 15:43 | 1487 | 24.43 |
| 03/05/2026 15:43 | 8 | 24.43 |
| 03/05/2026 15:43 | 71 | 24.44 |
| 03/05/2026 15:43 | 106 | 24.44 |
| 03/05/2026 15:43 | 92 | 24.44 |
| 03/05/2026 15:43 | 155 | 24.44 |
| 03/05/2026 15:43 | 65 | 24.44 |
| 03/05/2026 15:42 | 86 | 24.44 |
| 03/05/2026 15:42 | 517 | 24.44 |
| 03/05/2026 15:42 | 1078 | 24.44 |
| 03/05/2026 15:42 | 200 | 24.46 |
| 03/05/2026 15:42 | 371 | 24.44 |
| 03/05/2026 15:42 | 18 | 24.44 |
| 03/05/2026 15:42 | 121 | 24.44 |
| 03/05/2026 15:42 | 300 | 24.46 |
| 03/05/2026 15:42 | 292 | 24.46 |
| 03/05/2026 15:42 | 597 | 24.46 |
| 03/05/2026 15:42 | 538 | 24.47 |
| 03/05/2026 15:42 | 1070 | 24.46 |
| 03/05/2026 15:42 | 141 | 24.46 |
| 03/05/2026 15:42 | 1103 | 24.46 |
| 03/05/2026 15:42 | 141 | 24.46 |
| 03/05/2026 15:42 | 292 | 24.46 |
| 03/05/2026 15:41 | 210 | 24.46 |
| 03/05/2026 15:41 | 356 | 24.46 |
| 03/05/2026 15:41 | 10 | 24.46 |
| 03/05/2026 15:41 | 152 | 24.46 |
| 03/05/2026 15:41 | 52 | 24.47 |
| 03/05/2026 15:41 | 19 | 24.46 |
| 03/05/2026 15:41 | 4 | 24.46 |
| 03/05/2026 15:41 | 133 | 24.46 |
| 03/05/2026 15:41 | 201 | 24.46 |
| 03/05/2026 15:41 | 396 | 24.46 |
| 03/05/2026 15:41 | 247 | 24.46 |
| 03/05/2026 15:41 | 91 | 24.46 |
| 03/05/2026 15:41 | 377 | 24.46 |
| 03/05/2026 15:41 | 370 | 24.46 |
| 03/05/2026 15:41 | 11 | 24.46 |
| 03/05/2026 15:41 | 122 | 24.46 |
| 03/05/2026 15:41 | 217 | 24.46 |
| 03/05/2026 15:41 | 716 | 24.46 |
| 03/05/2026 15:41 | 249 | 24.48 |
| 03/05/2026 15:41 | 292 | 24.48 |
| 03/05/2026 15:41 | 250 | 24.48 |
| 03/05/2026 15:40 | 14 | 24.48 |
| 03/05/2026 15:40 | 290 | 24.48 |
| 03/05/2026 15:40 | 8 | 24.48 |
| 03/05/2026 15:40 | 292 | 24.48 |
| 03/05/2026 15:39 | 146 | 24.48 |
| 03/05/2026 15:39 | 292 | 24.48 |
| 03/05/2026 15:39 | 97 | 24.48 |
| 03/05/2026 15:39 | 155 | 24.48 |
| 03/05/2026 15:39 | 178 | 24.48 |
| 03/05/2026 15:39 | 90 | 24.48 |
| 03/05/2026 15:39 | 296 | 24.48 |
| 03/05/2026 15:39 | 292 | 24.48 |
| 03/05/2026 15:39 | 588 | 24.47 |
| 03/05/2026 15:39 | 60 | 24.46 |
| 03/05/2026 15:39 | 165 | 24.48 |
| 03/05/2026 15:39 | 491 | 24.46 |
| 03/05/2026 15:39 | 292 | 24.46 |
| 03/05/2026 15:39 | 300 | 24.46 |
| 03/05/2026 15:39 | 123 | 24.48 |
| 03/05/2026 15:39 | 547 | 24.48 |
| 03/05/2026 15:39 | 97 | 24.50 |
| 03/05/2026 15:39 | 292 | 24.50 |
| 03/05/2026 15:39 | 218 | 24.50 |
| 03/05/2026 15:39 | 146 | 24.50 |
| 03/05/2026 15:39 | 1400 | 24.50 |
| 03/05/2026 15:39 | 139 | 24.51 |
| 03/05/2026 15:39 | 56 | 24.52 |
| 03/05/2026 15:39 | 744 | 24.52 |
| 03/05/2026 15:38 | 162 | 24.54 |
| 03/05/2026 15:38 | 507 | 24.54 |
| 03/05/2026 15:38 | 300 | 24.54 |
| 03/05/2026 15:38 | 188 | 24.54 |
| 03/05/2026 15:38 | 247 | 24.52 |
| 03/05/2026 15:38 | 141 | 24.52 |
| 03/05/2026 15:38 | 292 | 24.50 |
| 03/05/2026 15:38 | 164 | 24.50 |
| 03/05/2026 15:38 | 305 | 24.50 |
| 03/05/2026 15:38 | 159 | 24.51 |
| 03/05/2026 15:38 | 19 | 24.51 |
| 03/05/2026 15:38 | 292 | 24.50 |
| 03/05/2026 15:38 | 911 | 24.50 |
| 03/05/2026 15:38 | 200 | 24.50 |
| 03/05/2026 15:38 | 292 | 24.50 |
| 03/05/2026 15:38 | 597 | 24.50 |
| 03/05/2026 15:37 | 1140 | 24.50 |
| 03/05/2026 15:37 | 141 | 24.50 |
| 03/05/2026 15:37 | 292 | 24.50 |
| 03/05/2026 15:37 | 120 | 24.50 |
| 03/05/2026 15:37 | 267 | 24.50 |
| 03/05/2026 15:37 | 190 | 24.50 |
| 03/05/2026 15:37 | 91 | 24.50 |
| 03/05/2026 15:37 | 209 | 24.50 |
| 03/05/2026 15:37 | 58 | 24.50 |
| 03/05/2026 15:37 | 168 | 24.48 |
| 03/05/2026 15:37 | 183 | 24.48 |
| 03/05/2026 15:37 | 1308 | 24.48 |
| 03/05/2026 15:37 | 597 | 24.48 |
| 03/05/2026 15:37 | 155 | 24.48 |
| 03/05/2026 15:37 | 292 | 24.48 |
| 03/05/2026 15:37 | 248 | 24.50 |
| 03/05/2026 15:37 | 241 | 24.50 |
| 03/05/2026 15:37 | 19 | 24.50 |
| 03/05/2026 15:37 | 292 | 24.50 |
| 03/05/2026 15:37 | 597 | 24.50 |
| 03/05/2026 15:37 | 292 | 24.50 |
| 03/05/2026 15:37 | 141 | 24.50 |
| 03/05/2026 15:37 | 59 | 24.50 |
| 03/05/2026 15:36 | 82 | 24.50 |
| 03/05/2026 15:36 | 300 | 24.50 |
| 03/05/2026 15:36 | 400 | 24.50 |
| 03/05/2026 15:36 | 124 | 24.48 |
| 03/05/2026 15:36 | 597 | 24.48 |
| 03/05/2026 15:36 | 292 | 24.48 |
| 03/05/2026 15:36 | 292 | 24.50 |
| 03/05/2026 15:36 | 263 | 24.50 |
| 03/05/2026 15:36 | 125 | 24.50 |
| 03/05/2026 15:36 | 170 | 24.50 |
| 03/05/2026 15:36 | 260 | 24.50 |
| 03/05/2026 15:36 | 254 | 24.50 |
| 03/05/2026 15:36 | 597 | 24.50 |
| 03/05/2026 15:36 | 200 | 24.50 |
| 03/05/2026 15:35 | 876 | 24.50 |
| 03/05/2026 15:35 | 141 | 24.50 |
| 03/05/2026 15:34 | 10 | 24.50 |
| 03/05/2026 15:34 | 136 | 24.49 |
| 03/05/2026 15:34 | 215 | 24.50 |
| 03/05/2026 15:34 | 300 | 24.50 |
| 03/05/2026 15:34 | 141 | 24.50 |
| 03/05/2026 15:34 | 174 | 24.49 |
| 03/05/2026 15:34 | 100 | 24.50 |
| 03/05/2026 15:33 | 166 | 24.50 |
| 03/05/2026 15:33 | 60 | 24.50 |
| 03/05/2026 15:33 | 176 | 24.48 |
| 03/05/2026 15:33 | 597 | 24.48 |
| 03/05/2026 15:33 | 1 | 24.48 |
| 03/05/2026 15:33 | 90 | 24.50 |
| 03/05/2026 15:33 | 140 | 24.50 |
| 03/05/2026 15:33 | 31 | 24.46 |
| 03/05/2026 15:32 | 512 | 24.48 |
| 03/05/2026 15:32 | 300 | 24.48 |
| 03/05/2026 15:32 | 141 | 24.48 |
| 03/05/2026 15:32 | 292 | 24.46 |
| 03/05/2026 15:32 | 300 | 24.46 |
| 03/05/2026 15:32 | 70 | 24.46 |
| 03/05/2026 15:32 | 12 | 24.45 |
| 03/05/2026 15:32 | 185 | 24.46 |
| 03/05/2026 15:32 | 374 | 24.46 |
| 03/05/2026 15:32 | 59 | 24.46 |
| 03/05/2026 15:32 | 141 | 24.46 |
| 03/05/2026 15:32 | 292 | 24.44 |
| 03/05/2026 15:32 | 141 | 24.44 |
| 03/05/2026 15:32 | 292 | 24.42 |
| 03/05/2026 15:32 | 218 | 24.42 |
| 03/05/2026 15:32 | 167 | 24.42 |
| 03/05/2026 15:31 | 168 | 24.42 |
| 03/05/2026 15:31 | 292 | 24.42 |
| 03/05/2026 15:31 | 166 | 24.42 |
| 03/05/2026 15:31 | 643 | 24.42 |
| 03/05/2026 15:31 | 77 | 24.42 |
| 03/05/2026 15:31 | 292 | 24.42 |
| 03/05/2026 15:31 | 155 | 24.42 |
| 03/05/2026 15:31 | 141 | 24.42 |
| 03/05/2026 15:31 | 25 | 24.41 |
| 03/05/2026 15:31 | 339 | 24.41 |
| 03/05/2026 15:31 | 877 | 24.40 |
| 03/05/2026 15:31 | 292 | 24.38 |
| 03/05/2026 15:31 | 177 | 24.38 |
| 03/05/2026 15:31 | 121 | 24.38 |
| 03/05/2026 15:31 | 2 | 24.38 |
| 03/05/2026 15:31 | 173 | 24.38 |
| 03/05/2026 15:30 | 534 | 24.38 |
| 03/05/2026 15:30 | 344 | 24.38 |
| 03/05/2026 15:30 | 500 | 24.38 |
| 03/05/2026 15:30 | 7 | 24.39 |
| 03/05/2026 15:30 | 150 | 24.38 |
| 03/05/2026 15:30 | 292 | 24.40 |
| 03/05/2026 15:30 | 601 | 24.40 |
| 03/05/2026 15:30 | 402 | 24.40 |
| 03/05/2026 15:30 | 141 | 24.38 |
| 03/05/2026 15:30 | 292 | 24.36 |
| 03/05/2026 15:30 | 1082 | 24.36 |
| 03/05/2026 15:30 | 141 | 24.36 |
| 03/05/2026 15:30 | 141 | 24.36 |
| 03/05/2026 15:29 | 26 | 24.34 |
| 03/05/2026 15:29 | 228 | 24.34 |
| 03/05/2026 15:27 | 228 | 24.34 |
| 03/05/2026 15:27 | 130 | 24.34 |
| 03/05/2026 15:27 | 300 | 24.34 |
| 03/05/2026 15:26 | 45 | 24.34 |
| 03/05/2026 15:26 | 216 | 24.34 |
| 03/05/2026 15:26 | 17 | 24.35 |
| 03/05/2026 15:26 | 292 | 24.34 |
| 03/05/2026 15:26 | 174 | 24.34 |
| 03/05/2026 15:26 | 809 | 24.34 |
| 03/05/2026 15:26 | 224 | 24.34 |
| 03/05/2026 15:26 | 46 | 24.34 |
| 03/05/2026 15:26 | 30 | 24.34 |
| 03/05/2026 15:26 | 419 | 24.36 |
| 03/05/2026 15:26 | 534 | 24.36 |
| 03/05/2026 15:26 | 292 | 24.36 |
| 03/05/2026 15:26 | 300 | 24.36 |
| 03/05/2026 15:26 | 207 | 24.35 |
| 03/05/2026 15:26 | 200 | 24.36 |
| 03/05/2026 15:26 | 10 | 24.36 |
| 03/05/2026 15:26 | 260 | 24.36 |
| 03/05/2026 15:26 | 186 | 24.36 |
| 03/05/2026 15:24 | 70 | 24.38 |
| 03/05/2026 15:24 | 74 | 24.37 |
| 03/05/2026 15:24 | 108 | 24.38 |
| 03/05/2026 15:24 | 292 | 24.38 |
| 03/05/2026 15:24 | 247 | 24.38 |
| 03/05/2026 15:24 | 210 | 24.38 |
| 03/05/2026 15:23 | 218 | 24.38 |
| 03/05/2026 15:23 | 526 | 24.38 |
| 03/05/2026 15:22 | 37 | 24.39 |
| 03/05/2026 15:22 | 292 | 24.40 |
| 03/05/2026 15:22 | 602 | 24.40 |
| 03/05/2026 15:22 | 24 | 24.40 |
| 03/05/2026 15:22 | 91 | 24.40 |
| 03/05/2026 15:22 | 252 | 24.40 |
| 03/05/2026 15:22 | 42 | 24.42 |
| 03/05/2026 15:22 | 245 | 24.42 |
| 03/05/2026 15:22 | 124 | 24.42 |
| 03/05/2026 15:22 | 17 | 24.42 |
| 03/05/2026 15:22 | 202 | 24.40 |
| 03/05/2026 15:22 | 141 | 24.40 |
| 03/05/2026 15:22 | 554 | 24.40 |
| 03/05/2026 15:22 | 292 | 24.40 |
| 03/05/2026 15:22 | 533 | 24.40 |
| 03/05/2026 15:22 | 158 | 24.40 |
| 03/05/2026 15:22 | 300 | 24.40 |
| 03/05/2026 15:22 | 1006 | 24.39 |
| 03/05/2026 15:22 | 126 | 24.38 |
| 03/05/2026 15:22 | 597 | 24.38 |
| 03/05/2026 15:22 | 751 | 24.39 |
| 03/05/2026 15:22 | 537 | 24.39 |
| 03/05/2026 15:22 | 300 | 24.38 |
| 03/05/2026 15:22 | 154 | 24.38 |
| 03/05/2026 15:22 | 141 | 24.38 |
| 03/05/2026 15:22 | 292 | 24.38 |
| 03/05/2026 15:22 | 674 | 24.38 |
| 03/05/2026 15:22 | 141 | 24.38 |
| 03/05/2026 15:22 | 292 | 24.36 |
| 03/05/2026 15:22 | 797 | 24.36 |
| 03/05/2026 15:22 | 141 | 24.36 |
| 03/05/2026 15:22 | 196 | 24.36 |
| 03/05/2026 15:22 | 211 | 24.36 |
| 03/05/2026 15:22 | 804 | 24.36 |
| 03/05/2026 15:21 | 13 | 24.35 |
| 03/05/2026 15:20 | 10 | 24.36 |
| 03/05/2026 15:20 | 292 | 24.34 |
| 03/05/2026 15:20 | 93 | 24.34 |
| 03/05/2026 15:20 | 461 | 24.34 |
| 03/05/2026 15:20 | 141 | 24.34 |
| 03/05/2026 15:20 | 477 | 24.34 |
| 03/05/2026 15:20 | 166 | 24.34 |
| 03/05/2026 15:20 | 300 | 24.34 |
| 03/05/2026 15:20 | 292 | 24.34 |
| 03/05/2026 15:20 | 537 | 24.34 |
| 03/05/2026 15:20 | 64 | 24.34 |
| 03/05/2026 15:20 | 314 | 24.34 |
| 03/05/2026 15:20 | 141 | 24.34 |
| 03/05/2026 15:20 | 141 | 24.34 |
| 03/05/2026 15:20 | 292 | 24.34 |
| 03/05/2026 15:20 | 279 | 24.34 |
| 03/05/2026 15:20 | 853 | 24.33 |
| 03/05/2026 15:19 | 186 | 24.32 |
| 03/05/2026 15:19 | 5 | 24.32 |
| 03/05/2026 15:19 | 5 | 24.32 |
| 03/05/2026 15:19 | 10 | 24.32 |
| 03/05/2026 15:19 | 173 | 24.34 |
| 03/05/2026 15:19 | 771 | 24.34 |
| 03/05/2026 15:19 | 203 | 24.34 |
| 03/05/2026 15:19 | 141 | 24.34 |
| 03/05/2026 15:19 | 292 | 24.34 |
| 03/05/2026 15:18 | 1210 | 24.33 |
| 03/05/2026 15:18 | 1 | 24.30 |
| 03/05/2026 15:18 | 235 | 24.30 |
| 03/05/2026 15:18 | 250 | 24.30 |
| 03/05/2026 15:18 | 241 | 24.30 |
| 03/05/2026 15:18 | 403 | 24.30 |
| 03/05/2026 15:18 | 177 | 24.32 |
| 03/05/2026 15:18 | 300 | 24.32 |
| 03/05/2026 15:18 | 74 | 24.30 |
| 03/05/2026 15:18 | 300 | 24.30 |
| 03/05/2026 15:18 | 292 | 24.32 |
| 03/05/2026 15:18 | 477 | 24.32 |
| 03/05/2026 15:18 | 412 | 24.30 |
| 03/05/2026 15:18 | 299 | 24.30 |
| 03/05/2026 15:18 | 411 | 24.30 |
| 03/05/2026 15:18 | 460 | 24.30 |
| 03/05/2026 15:18 | 954 | 24.30 |
| 03/05/2026 15:18 | 314 | 24.30 |
| 03/05/2026 15:18 | 355 | 24.30 |
| 03/05/2026 15:18 | 274 | 24.30 |
| 03/05/2026 15:18 | 495 | 24.30 |
| 03/05/2026 15:18 | 214 | 24.30 |
| 03/05/2026 15:18 | 300 | 24.30 |
| 03/05/2026 15:18 | 292 | 24.30 |
| 03/05/2026 15:18 | 150 | 24.30 |
| 03/05/2026 15:18 | 247 | 24.30 |
| 03/05/2026 15:18 | 477 | 24.30 |
| 03/05/2026 15:18 | 241 | 24.32 |
| 03/05/2026 15:18 | 209 | 24.32 |
| 03/05/2026 15:18 | 395 | 24.32 |
| 03/05/2026 15:18 | 300 | 24.32 |
| 03/05/2026 15:18 | 145 | 24.32 |
| 03/05/2026 15:18 | 292 | 24.32 |
| 03/05/2026 15:18 | 331 | 24.32 |
| 03/05/2026 15:18 | 477 | 24.32 |
| 03/05/2026 15:18 | 292 | 24.34 |
| 03/05/2026 15:18 | 11 | 24.34 |
| 03/05/2026 15:18 | 217 | 24.34 |
| 03/05/2026 15:18 | 178 | 24.34 |
| 03/05/2026 15:18 | 477 | 24.34 |
| 03/05/2026 15:18 | 292 | 24.34 |
| 03/05/2026 15:18 | 200 | 24.34 |
| 03/05/2026 15:18 | 105 | 24.34 |
| 03/05/2026 15:18 | 731 | 24.34 |
| 03/05/2026 15:17 | 60 | 24.36 |
| 03/05/2026 15:17 | 414 | 24.34 |
| 03/05/2026 15:17 | 63 | 24.34 |
| 03/05/2026 15:17 | 170 | 24.34 |
| 03/05/2026 15:17 | 257 | 24.34 |
| 03/05/2026 15:17 | 55 | 24.34 |
| 03/05/2026 15:17 | 102 | 24.34 |
| 03/05/2026 15:17 | 195 | 24.34 |
| 03/05/2026 15:17 | 115 | 24.34 |
| 03/05/2026 15:17 | 337 | 24.34 |
| 03/05/2026 15:15 | 141 | 24.34 |
| 03/05/2026 15:15 | 141 | 24.34 |
| 03/05/2026 15:15 | 246 | 24.34 |
| 03/05/2026 15:15 | 82 | 24.34 |
| 03/05/2026 15:15 | 292 | 24.34 |
| 03/05/2026 15:15 | 421 | 24.36 |
| 03/05/2026 15:15 | 300 | 24.36 |
| 03/05/2026 15:15 | 20 | 24.37 |
| 03/05/2026 15:15 | 870 | 24.36 |
| 03/05/2026 15:15 | 292 | 24.36 |
| 03/05/2026 15:15 | 247 | 24.36 |
| 03/05/2026 15:14 | 243 | 24.36 |
| 03/05/2026 15:14 | 477 | 24.36 |
| 03/05/2026 15:14 | 279 | 24.36 |
| 03/05/2026 15:14 | 1000 | 24.34 |
| 03/05/2026 15:14 | 73 | 24.36 |
| 03/05/2026 15:14 | 141 | 24.34 |
| 03/05/2026 15:14 | 685 | 24.34 |
| 03/05/2026 15:14 | 33 | 24.32 |
| 03/05/2026 15:14 | 259 | 24.32 |
| 03/05/2026 15:14 | 472 | 24.32 |
| 03/05/2026 15:14 | 5 | 24.32 |
| 03/05/2026 15:14 | 221 | 24.31 |
| 03/05/2026 15:14 | 67 | 24.32 |
| 03/05/2026 15:14 | 213 | 24.33 |
| 03/05/2026 15:14 | 613 | 24.34 |
| 03/05/2026 15:14 | 292 | 24.34 |
| 03/05/2026 15:14 | 207 | 24.32 |
| 03/05/2026 15:14 | 141 | 24.32 |
| 03/05/2026 15:14 | 292 | 24.32 |
| 03/05/2026 15:14 | 128 | 24.31 |
| 03/05/2026 15:14 | 638 | 24.31 |
| 03/05/2026 15:14 | 400 | 24.30 |
| 03/05/2026 15:14 | 1278 | 24.30 |
| 03/05/2026 15:14 | 201 | 24.30 |
| 03/05/2026 15:14 | 159 | 24.30 |
| 03/05/2026 15:14 | 141 | 24.30 |
| 03/05/2026 15:14 | 289 | 24.30 |
| 03/05/2026 15:14 | 292 | 24.30 |
| 03/05/2026 15:14 | 287 | 24.30 |
| 03/05/2026 15:14 | 300 | 24.28 |
| 03/05/2026 15:13 | 356 | 24.29 |
| 03/05/2026 15:13 | 1413 | 24.28 |
| 03/05/2026 15:13 | 17 | 24.28 |
| 03/05/2026 15:13 | 141 | 24.28 |
| 03/05/2026 15:13 | 141 | 24.28 |
| 03/05/2026 15:13 | 215 | 24.28 |
| 03/05/2026 15:13 | 99 | 24.28 |
| 03/05/2026 15:13 | 197 | 24.26 |
| 03/05/2026 15:13 | 403 | 24.26 |
| 03/05/2026 15:13 | 22 | 24.26 |
| 03/05/2026 15:13 | 32 | 24.26 |
| 03/05/2026 15:13 | 18 | 24.28 |
| 03/05/2026 15:13 | 188 | 24.28 |
| 03/05/2026 15:13 | 252 | 24.28 |
| 03/05/2026 15:13 | 173 | 24.28 |
| 03/05/2026 15:13 | 20 | 24.26 |
| 03/05/2026 15:13 | 304 | 24.28 |
| 03/05/2026 15:13 | 1216 | 24.27 |
| 03/05/2026 15:13 | 294 | 24.27 |
| 03/05/2026 15:13 | 292 | 24.28 |
| 03/05/2026 15:13 | 477 | 24.28 |
| 03/05/2026 15:13 | 44 | 24.28 |
| 03/05/2026 15:13 | 5167 | 24.24 |
| 03/05/2026 15:13 | 507 | 24.24 |
| 03/05/2026 15:13 | 150 | 24.24 |
| 03/05/2026 15:13 | 477 | 24.24 |
| 03/05/2026 15:13 | 1016 | 24.24 |
| 03/05/2026 15:13 | 555 | 24.26 |
| 03/05/2026 15:13 | 287 | 24.26 |
| 03/05/2026 15:13 | 536 | 24.26 |
| 03/05/2026 15:13 | 1000 | 24.26 |
| 03/05/2026 15:13 | 323 | 24.26 |
| 03/05/2026 15:13 | 50 | 24.26 |
| 03/05/2026 15:13 | 149 | 24.26 |
| 03/05/2026 15:13 | 477 | 24.26 |
| 03/05/2026 15:13 | 707 | 24.26 |
| 03/05/2026 15:13 | 210 | 24.28 |
| 03/05/2026 15:13 | 238 | 24.28 |
| 03/05/2026 15:13 | 151 | 24.28 |
| 03/05/2026 15:13 | 451 | 24.30 |
| 03/05/2026 15:13 | 265 | 24.30 |
| 03/05/2026 15:13 | 1000 | 24.30 |
| 03/05/2026 15:13 | 1000 | 24.30 |
| 03/05/2026 15:13 | 145 | 24.32 |
| 03/05/2026 15:13 | 145 | 24.32 |
| 03/05/2026 15:13 | 306 | 24.32 |
| 03/05/2026 15:13 | 420 | 24.32 |
| 03/05/2026 15:13 | 100 | 24.32 |
| 03/05/2026 15:13 | 50 | 24.32 |
| 03/05/2026 15:12 | 24 | 24.33 |
| 03/05/2026 15:12 | 209 | 24.34 |
| 03/05/2026 15:12 | 110 | 24.36 |
| 03/05/2026 15:12 | 284 | 24.36 |
| 03/05/2026 15:12 | 150 | 24.36 |
| 03/05/2026 15:12 | 49 | 24.36 |
| 03/05/2026 15:12 | 44 | 24.36 |
| 03/05/2026 15:11 | 150 | 24.36 |
| 03/05/2026 15:10 | 160 | 24.36 |
| 03/05/2026 15:10 | 29 | 24.36 |
| 03/05/2026 15:10 | 1 | 24.36 |
| 03/05/2026 15:10 | 15 | 24.36 |
| 03/05/2026 15:10 | 493 | 24.36 |
| 03/05/2026 15:10 | 103 | 24.34 |
| 03/05/2026 15:10 | 70 | 24.36 |
| 03/05/2026 15:10 | 173 | 24.36 |
| 03/05/2026 15:10 | 34 | 24.36 |
| 03/05/2026 15:10 | 477 | 24.36 |
| 03/05/2026 15:10 | 142 | 24.36 |
| 03/05/2026 15:10 | 290 | 24.36 |
| 03/05/2026 15:10 | 356 | 24.36 |
| 03/05/2026 15:10 | 492 | 24.36 |
| 03/05/2026 15:10 | 140 | 24.36 |
| 03/05/2026 15:10 | 10 | 24.36 |
| 03/05/2026 15:10 | 217 | 24.38 |
| 03/05/2026 15:10 | 210 | 24.38 |
| 03/05/2026 15:10 | 292 | 24.38 |
| 03/05/2026 15:10 | 34 | 24.38 |
| 03/05/2026 15:10 | 294 | 24.38 |
| 03/05/2026 15:10 | 91 | 24.38 |
| 03/05/2026 15:10 | 500 | 24.38 |
| 03/05/2026 15:10 | 577 | 24.38 |
| 03/05/2026 15:10 | 170 | 24.38 |
| 03/05/2026 15:10 | 292 | 24.40 |
| 03/05/2026 15:10 | 303 | 24.40 |
| 03/05/2026 15:10 | 385 | 24.41 |
| 03/05/2026 15:10 | 141 | 24.40 |
| 03/05/2026 15:10 | 803 | 24.40 |
| 03/05/2026 15:10 | 27 | 24.40 |
| 03/05/2026 15:09 | 147 | 24.38 |
| 03/05/2026 15:09 | 353 | 24.38 |
| 03/05/2026 15:08 | 250 | 24.40 |
| 03/05/2026 15:08 | 129 | 24.38 |
| 03/05/2026 15:08 | 104 | 24.38 |
| 03/05/2026 15:08 | 292 | 24.40 |
| 03/05/2026 15:08 | 277 | 24.40 |
| 03/05/2026 15:08 | 21 | 24.41 |
| 03/05/2026 15:08 | 200 | 24.40 |
| 03/05/2026 15:08 | 789 | 24.40 |
| 03/05/2026 15:08 | 211 | 24.40 |
| 03/05/2026 15:08 | 154 | 24.40 |
| 03/05/2026 15:08 | 141 | 24.40 |
| 03/05/2026 15:08 | 156 | 24.40 |
| 03/05/2026 15:08 | 477 | 24.40 |
| 03/05/2026 15:08 | 292 | 24.40 |
| 03/05/2026 15:08 | 114 | 24.40 |
| 03/05/2026 15:07 | 160 | 24.40 |
| 03/05/2026 15:07 | 108 | 24.38 |
| 03/05/2026 15:07 | 9 | 24.38 |
| 03/05/2026 15:07 | 226 | 24.38 |
| 03/05/2026 15:07 | 143 | 24.38 |
| 03/05/2026 15:06 | 292 | 24.38 |
| 03/05/2026 15:06 | 399 | 24.38 |
| 03/05/2026 15:06 | 97 | 24.38 |
| 03/05/2026 15:06 | 206 | 24.38 |
| 03/05/2026 15:06 | 143 | 24.38 |
| 03/05/2026 15:06 | 143 | 24.38 |
| 03/05/2026 15:06 | 810 | 24.38 |
| 03/05/2026 15:05 | 291 | 24.40 |
| 03/05/2026 15:05 | 1200 | 24.40 |
| 03/05/2026 15:05 | 156 | 24.40 |
| 03/05/2026 15:05 | 180 | 24.40 |
| 03/05/2026 15:05 | 292 | 24.40 |
| 03/05/2026 15:05 | 477 | 24.40 |
| 03/05/2026 15:05 | 218 | 24.40 |
| 03/05/2026 15:05 | 300 | 24.40 |
| 03/05/2026 15:04 | 11 | 24.42 |
| 03/05/2026 15:04 | 161 | 24.40 |
| 03/05/2026 15:04 | 100 | 24.40 |
| 03/05/2026 15:04 | 276 | 24.40 |
| 03/05/2026 15:04 | 292 | 24.40 |
| 03/05/2026 15:04 | 343 | 24.40 |
| 03/05/2026 15:04 | 182 | 24.40 |
| 03/05/2026 15:04 | 178 | 24.40 |
| 03/05/2026 15:04 | 18 | 24.40 |
| 03/05/2026 15:04 | 292 | 24.40 |
| 03/05/2026 15:04 | 178 | 24.40 |
| 03/05/2026 15:04 | 72 | 24.40 |
| 03/05/2026 15:04 | 229 | 24.40 |
| 03/05/2026 15:04 | 94 | 24.40 |
| 03/05/2026 15:03 | 96 | 24.42 |
| 03/05/2026 15:03 | 101 | 24.42 |
| 03/05/2026 15:03 | 40 | 24.42 |
| 03/05/2026 15:03 | 5 | 24.42 |
| 03/05/2026 15:02 | 156 | 24.40 |
| 03/05/2026 15:02 | 136 | 24.40 |
| 03/05/2026 15:02 | 200 | 24.40 |
| 03/05/2026 15:02 | 289 | 24.42 |
| 03/05/2026 15:02 | 200 | 24.42 |
| 03/05/2026 15:02 | 292 | 24.40 |
| 03/05/2026 15:02 | 273 | 24.40 |
| 03/05/2026 15:02 | 491 | 24.40 |
| 03/05/2026 15:02 | 324 | 24.38 |
| 03/05/2026 15:02 | 98 | 24.38 |
| 03/05/2026 15:02 | 194 | 24.38 |
| 03/05/2026 15:02 | 279 | 24.38 |
| 03/05/2026 15:02 | 8 | 24.38 |
| 03/05/2026 15:02 | 129 | 24.38 |
| 03/05/2026 15:02 | 363 | 24.38 |