Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
25.69
-0.42
(
-1.61% )
|
25.64
|
41 |
26.00
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 6 | 25.69 |
| 09/29/2026 17:35 | 435 | 25.69 |
| 09/29/2026 17:35 | 1200 | 25.69 |
| 09/29/2026 17:35 | 278 | 25.69 |
| 09/29/2026 17:35 | 278 | 25.69 |
| 09/29/2026 17:35 | 10009 | 25.69 |
| 09/29/2026 17:35 | 194 | 25.69 |
| 09/29/2026 17:35 | 1232 | 25.69 |
| 09/29/2026 17:35 | 1268 | 25.69 |
| 09/29/2026 17:35 | 100 | 25.69 |
| 09/29/2026 17:35 | 150 | 25.69 |
| 09/29/2026 17:35 | 300 | 25.69 |
| 09/29/2026 17:35 | 200 | 25.69 |
| 09/29/2026 17:35 | 110 | 25.69 |
| 09/29/2026 17:35 | 280 | 25.69 |
| 09/29/2026 17:35 | 1720 | 25.69 |
| 09/29/2026 17:35 | 15 | 25.69 |
| 09/29/2026 17:35 | 1189 | 25.69 |
| 09/29/2026 17:35 | 3889 | 25.69 |
| 09/29/2026 17:35 | 397 | 25.69 |
| 09/29/2026 17:35 | 543 | 25.69 |
| 09/29/2026 17:35 | 670 | 25.69 |
| 09/29/2026 17:35 | 1994 | 25.69 |
| 09/29/2026 17:35 | 101 | 25.69 |
| 09/29/2026 17:35 | 247 | 25.69 |
| 09/29/2026 17:35 | 2861 | 25.69 |
| 09/29/2026 17:35 | 1754 | 25.69 |
| 09/29/2026 17:35 | 3858 | 25.69 |
| 09/29/2026 17:35 | 745 | 25.69 |
| 09/29/2026 17:35 | 983 | 25.69 |
| 09/29/2026 17:35 | 1092 | 25.69 |
| 09/29/2026 17:35 | 179 | 25.69 |
| 09/29/2026 17:35 | 352 | 25.69 |
| 09/29/2026 17:35 | 252 | 25.69 |
| 09/29/2026 17:35 | 122 | 25.69 |
| 09/29/2026 17:35 | 227 | 25.69 |
| 09/29/2026 17:35 | 85 | 25.69 |
| 09/29/2026 17:35 | 226 | 25.69 |
| 09/29/2026 17:35 | 276 | 25.69 |
| 09/29/2026 17:35 | 14 | 25.69 |
| 09/29/2026 17:35 | 165 | 25.69 |
| 09/29/2026 17:35 | 178 | 25.69 |
| 09/29/2026 17:35 | 35 | 25.69 |
| 09/29/2026 17:35 | 29 | 25.69 |
| 09/29/2026 17:35 | 446 | 25.69 |
| 09/29/2026 17:35 | 1269 | 25.69 |
| 09/29/2026 17:35 | 207 | 25.69 |
| 09/29/2026 17:35 | 7 | 25.69 |
| 09/29/2026 17:35 | 15 | 25.69 |
| 09/29/2026 17:35 | 405 | 25.69 |
| 09/29/2026 17:35 | 1317 | 25.69 |
| 09/29/2026 17:35 | 3751 | 25.69 |
| 09/29/2026 17:35 | 3024 | 25.69 |
| 09/29/2026 17:35 | 3310 | 25.69 |
| 09/29/2026 17:35 | 8 | 25.69 |
| 09/29/2026 17:35 | 2437 | 25.69 |
| 09/29/2026 17:35 | 682 | 25.69 |
| 09/29/2026 17:35 | 40 | 25.69 |
| 09/29/2026 17:35 | 50 | 25.69 |
| 09/29/2026 17:35 | 1631 | 25.69 |
| 09/29/2026 17:35 | 351 | 25.69 |
| 09/29/2026 17:35 | 617 | 25.69 |
| 09/29/2026 17:35 | 3 | 25.69 |
| 09/29/2026 17:35 | 106 | 25.69 |
| 09/29/2026 17:35 | 279 | 25.69 |
| 09/29/2026 17:35 | 167 | 25.69 |
| 09/29/2026 17:35 | 3355 | 25.69 |
| 09/29/2026 17:35 | 21 | 25.69 |
| 09/29/2026 17:35 | 2027 | 25.69 |
| 09/29/2026 17:35 | 2265 | 25.69 |
| 09/29/2026 17:35 | 883 | 25.69 |
| 09/29/2026 17:35 | 10223 | 25.69 |
| 09/29/2026 17:35 | 1608 | 25.69 |
| 09/29/2026 17:35 | 178 | 25.69 |
| 09/29/2026 17:35 | 1106 | 25.69 |
| 09/29/2026 17:35 | 109 | 25.69 |
| 09/29/2026 17:35 | 1956 | 25.69 |
| 09/29/2026 17:35 | 2237 | 25.69 |
| 09/29/2026 17:35 | 22 | 25.69 |
| 09/29/2026 17:35 | 121 | 25.69 |
| 09/29/2026 17:35 | 90 | 25.69 |
| 09/29/2026 17:35 | 163 | 25.69 |
| 09/29/2026 17:35 | 297 | 25.69 |
| 09/29/2026 17:35 | 1467 | 25.69 |
| 09/29/2026 17:35 | 3650 | 25.69 |
| 09/29/2026 17:35 | 291 | 25.69 |
| 09/29/2026 17:35 | 156 | 25.69 |
| 09/29/2026 17:35 | 42 | 25.69 |
| 09/29/2026 17:35 | 92 | 25.69 |
| 09/29/2026 17:35 | 1985 | 25.69 |
| 09/29/2026 17:35 | 2630 | 25.69 |
| 09/29/2026 17:35 | 67 | 25.69 |
| 09/29/2026 17:35 | 226 | 25.69 |
| 09/29/2026 17:35 | 301 | 25.69 |
| 09/29/2026 17:35 | 2065 | 25.69 |
| 09/29/2026 17:35 | 25 | 25.69 |
| 09/29/2026 17:35 | 70 | 25.69 |
| 09/29/2026 17:35 | 106 | 25.69 |
| 09/29/2026 17:35 | 55 | 25.69 |
| 09/29/2026 17:35 | 870 | 25.69 |
| 09/29/2026 17:35 | 346 | 25.69 |
| 09/29/2026 17:35 | 2328 | 25.69 |
| 09/29/2026 17:35 | 332 | 25.69 |
| 09/29/2026 17:35 | 1698 | 25.69 |
| 09/29/2026 17:35 | 1886 | 25.69 |
| 09/29/2026 17:35 | 647 | 25.69 |
| 09/29/2026 17:35 | 623 | 25.69 |
| 09/29/2026 17:35 | 6402 | 25.69 |
| 09/29/2026 17:35 | 3092 | 25.69 |
| 09/29/2026 17:35 | 3 | 25.69 |
| 09/29/2026 17:35 | 10 | 25.69 |
| 09/29/2026 17:35 | 45 | 25.69 |
| 09/29/2026 17:35 | 12 | 25.69 |
| 09/29/2026 17:35 | 2 | 25.69 |
| 09/29/2026 17:35 | 17 | 25.69 |
| 09/29/2026 17:35 | 474 | 25.69 |
| 09/29/2026 17:35 | 157 | 25.69 |
| 09/29/2026 17:35 | 18 | 25.69 |
| 09/29/2026 17:35 | 688 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 9 | 25.69 |
| 09/29/2026 17:35 | 257 | 25.69 |
| 09/29/2026 17:35 | 15 | 25.69 |
| 09/29/2026 17:35 | 192 | 25.69 |
| 09/29/2026 17:35 | 624 | 25.69 |
| 09/29/2026 17:35 | 78 | 25.69 |
| 09/29/2026 17:35 | 431 | 25.69 |
| 09/29/2026 17:35 | 416 | 25.69 |
| 09/29/2026 17:35 | 934 | 25.69 |
| 09/29/2026 17:35 | 519 | 25.69 |
| 09/29/2026 17:35 | 1590 | 25.69 |
| 09/29/2026 17:35 | 726 | 25.69 |
| 09/29/2026 17:35 | 67 | 25.69 |
| 09/29/2026 17:35 | 502 | 25.69 |
| 09/29/2026 17:35 | 179 | 25.69 |
| 09/29/2026 17:35 | 123 | 25.69 |
| 09/29/2026 17:35 | 110 | 25.69 |
| 09/29/2026 17:35 | 2 | 25.69 |
| 09/29/2026 17:35 | 141 | 25.69 |
| 09/29/2026 17:35 | 69 | 25.69 |
| 09/29/2026 17:35 | 78 | 25.69 |
| 09/29/2026 17:35 | 1690 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 4 | 25.69 |
| 09/29/2026 17:35 | 510 | 25.69 |
| 09/29/2026 17:35 | 159 | 25.69 |
| 09/29/2026 17:35 | 469 | 25.69 |
| 09/29/2026 17:35 | 587 | 25.69 |
| 09/29/2026 17:35 | 1749 | 25.69 |
| 09/29/2026 17:35 | 10798 | 25.69 |
| 09/29/2026 17:35 | 98 | 25.69 |
| 09/29/2026 17:35 | 85 | 25.69 |
| 09/29/2026 17:35 | 1958 | 25.69 |
| 09/29/2026 17:35 | 1322 | 25.69 |
| 09/29/2026 17:35 | 265 | 25.69 |
| 09/29/2026 17:35 | 231 | 25.69 |
| 09/29/2026 17:35 | 1135 | 25.69 |
| 09/29/2026 17:35 | 847 | 25.69 |
| 09/29/2026 17:35 | 260 | 25.69 |
| 09/29/2026 17:35 | 414 | 25.69 |
| 09/29/2026 17:35 | 316 | 25.69 |
| 09/29/2026 17:35 | 154 | 25.69 |
| 09/29/2026 17:35 | 12509 | 25.69 |
| 09/29/2026 17:35 | 292 | 25.69 |
| 09/29/2026 17:35 | 12560 | 25.69 |
| 09/29/2026 17:35 | 18006 | 25.69 |
| 09/29/2026 17:35 | 3423 | 25.69 |
| 09/29/2026 17:35 | 138 | 25.69 |
| 09/29/2026 17:35 | 21 | 25.69 |
| 09/29/2026 17:35 | 30 | 25.69 |
| 09/29/2026 17:35 | 22 | 25.69 |
| 09/29/2026 17:35 | 171 | 25.69 |
| 09/29/2026 17:35 | 68 | 25.69 |
| 09/29/2026 17:35 | 150 | 25.69 |
| 09/29/2026 17:35 | 87 | 25.69 |
| 09/29/2026 17:35 | 1694 | 25.69 |
| 09/29/2026 17:35 | 2313 | 25.69 |
| 09/29/2026 17:35 | 152 | 25.69 |
| 09/29/2026 17:35 | 320 | 25.69 |
| 09/29/2026 17:35 | 53 | 25.69 |
| 09/29/2026 17:35 | 316 | 25.69 |
| 09/29/2026 17:35 | 350 | 25.69 |
| 09/29/2026 17:35 | 850 | 25.69 |
| 09/29/2026 17:35 | 17 | 25.69 |
| 09/29/2026 17:35 | 600 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 885 | 25.69 |
| 09/29/2026 17:35 | 471 | 25.69 |
| 09/29/2026 17:35 | 168 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 345 | 25.69 |
| 09/29/2026 17:35 | 279 | 25.69 |
| 09/29/2026 17:35 | 109 | 25.69 |
| 09/29/2026 17:35 | 4 | 25.69 |
| 09/29/2026 17:35 | 273 | 25.69 |
| 09/29/2026 17:35 | 1096 | 25.69 |
| 09/29/2026 17:35 | 9 | 25.69 |
| 09/29/2026 17:35 | 4 | 25.69 |
| 09/29/2026 17:35 | 298 | 25.69 |
| 09/29/2026 17:35 | 6175 | 25.69 |
| 09/29/2026 17:35 | 6 | 25.69 |
| 09/29/2026 17:35 | 251 | 25.69 |
| 09/29/2026 17:35 | 17 | 25.69 |
| 09/29/2026 17:35 | 190 | 25.69 |
| 09/29/2026 17:35 | 19 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 5068 | 25.69 |
| 09/29/2026 17:35 | 3 | 25.69 |
| 09/29/2026 17:35 | 95 | 25.69 |
| 09/29/2026 17:35 | 86 | 25.69 |
| 09/29/2026 17:35 | 1141 | 25.69 |
| 09/29/2026 17:35 | 2 | 25.69 |
| 09/29/2026 17:35 | 6 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 6 | 25.69 |
| 09/29/2026 17:35 | 2381 | 25.69 |
| 09/29/2026 17:35 | 39 | 25.69 |
| 09/29/2026 17:35 | 307 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 4 | 25.69 |
| 09/29/2026 17:35 | 5 | 25.69 |
| 09/29/2026 17:35 | 85 | 25.69 |
| 09/29/2026 17:35 | 167 | 25.69 |
| 09/29/2026 17:35 | 102 | 25.69 |
| 09/29/2026 17:35 | 1 | 25.69 |
| 09/29/2026 17:35 | 663 | 25.69 |
| 09/29/2026 17:35 | 1906 | 25.69 |
| 09/29/2026 17:35 | 34 | 25.69 |
| 09/29/2026 17:35 | 902 | 25.69 |
| 09/29/2026 17:35 | 104 | 25.69 |
| 09/29/2026 17:35 | 1372 | 25.69 |
| 09/29/2026 17:35 | 1108 | 25.69 |
| 09/29/2026 17:35 | 3212 | 25.69 |
| 09/29/2026 17:35 | 3 | 25.69 |
| 09/29/2026 17:29 | 192 | 25.71 |
| 09/29/2026 17:29 | 250 | 25.71 |
| 09/29/2026 17:29 | 250 | 25.71 |
| 09/29/2026 17:29 | 250 | 25.72 |
| 09/29/2026 17:29 | 190 | 25.71 |
| 09/29/2026 17:29 | 250 | 25.71 |
| 09/29/2026 17:29 | 50 | 25.71 |
| 09/29/2026 17:29 | 18 | 25.71 |
| 09/29/2026 17:29 | 218 | 25.72 |
| 09/29/2026 17:29 | 32 | 25.72 |
| 09/29/2026 17:29 | 488 | 25.72 |
| 09/29/2026 17:29 | 179 | 25.72 |
| 09/29/2026 17:29 | 184 | 25.72 |
| 09/29/2026 17:29 | 250 | 25.72 |
| 09/29/2026 17:29 | 277 | 25.74 |
| 09/29/2026 17:29 | 30 | 25.72 |
| 09/29/2026 17:29 | 451 | 25.72 |
| 09/29/2026 17:29 | 360 | 25.72 |
| 09/29/2026 17:29 | 137 | 25.72 |
| 09/29/2026 17:29 | 356 | 25.73 |
| 09/29/2026 17:29 | 451 | 25.73 |
| 09/29/2026 17:29 | 1 | 25.73 |
| 09/29/2026 17:29 | 191 | 25.73 |
| 09/29/2026 17:29 | 500 | 25.73 |
| 09/29/2026 17:29 | 451 | 25.73 |
| 09/29/2026 17:29 | 357 | 25.73 |
| 09/29/2026 17:29 | 1 | 25.74 |
| 09/29/2026 17:29 | 9 | 25.74 |
| 09/29/2026 17:29 | 172 | 25.72 |
| 09/29/2026 17:29 | 33 | 25.72 |
| 09/29/2026 17:29 | 2 | 25.73 |
| 09/29/2026 17:29 | 100 | 25.73 |
| 09/29/2026 17:29 | 15 | 25.73 |
| 09/29/2026 17:29 | 100 | 25.73 |
| 09/29/2026 17:29 | 334 | 25.73 |
| 09/29/2026 17:29 | 130 | 25.74 |
| 09/29/2026 17:29 | 451 | 25.74 |
| 09/29/2026 17:29 | 2 | 25.74 |
| 09/29/2026 17:29 | 28 | 25.74 |
| 09/29/2026 17:29 | 63 | 25.74 |
| 09/29/2026 17:29 | 16 | 25.73 |
| 09/29/2026 17:28 | 1 | 25.73 |
| 09/29/2026 17:28 | 145 | 25.73 |
| 09/29/2026 17:28 | 360 | 25.74 |
| 09/29/2026 17:28 | 2725 | 25.74 |
| 09/29/2026 17:28 | 179 | 25.74 |
| 09/29/2026 17:28 | 160 | 25.74 |
| 09/29/2026 17:28 | 359 | 25.74 |
| 09/29/2026 17:28 | 287 | 25.74 |
| 09/29/2026 17:28 | 180 | 25.74 |
| 09/29/2026 17:28 | 49 | 25.75 |
| 09/29/2026 17:28 | 360 | 25.75 |
| 09/29/2026 17:28 | 451 | 25.75 |
| 09/29/2026 17:28 | 250 | 25.75 |
| 09/29/2026 17:28 | 171 | 25.76 |
| 09/29/2026 17:28 | 2786 | 25.75 |
| 09/29/2026 17:28 | 344 | 25.75 |
| 09/29/2026 17:28 | 247 | 25.75 |
| 09/29/2026 17:28 | 49 | 25.75 |
| 09/29/2026 17:28 | 179 | 25.75 |
| 09/29/2026 17:28 | 197 | 25.75 |
| 09/29/2026 17:28 | 358 | 25.75 |
| 09/29/2026 17:28 | 373 | 25.75 |
| 09/29/2026 17:28 | 149 | 25.75 |
| 09/29/2026 17:28 | 451 | 25.75 |
| 09/29/2026 17:28 | 361 | 25.76 |
| 09/29/2026 17:28 | 250 | 25.76 |
| 09/29/2026 17:28 | 256 | 25.76 |
| 09/29/2026 17:28 | 195 | 25.76 |
| 09/29/2026 17:28 | 130 | 25.76 |
| 09/29/2026 17:28 | 361 | 25.76 |
| 09/29/2026 17:28 | 212 | 25.77 |
| 09/29/2026 17:28 | 171 | 25.77 |
| 09/29/2026 17:28 | 228 | 25.77 |
| 09/29/2026 17:28 | 123 | 25.77 |
| 09/29/2026 17:28 | 89 | 25.77 |
| 09/29/2026 17:28 | 399 | 25.77 |
| 09/29/2026 17:28 | 52 | 25.77 |
| 09/29/2026 17:28 | 451 | 25.76 |
| 09/29/2026 17:28 | 160 | 25.77 |
| 09/29/2026 17:28 | 451 | 25.77 |
| 09/29/2026 17:27 | 42 | 25.77 |
| 09/29/2026 17:27 | 210 | 25.77 |
| 09/29/2026 17:27 | 360 | 25.77 |
| 09/29/2026 17:27 | 288 | 25.77 |
| 09/29/2026 17:27 | 451 | 25.77 |
| 09/29/2026 17:27 | 130 | 25.78 |
| 09/29/2026 17:27 | 451 | 25.78 |
| 09/29/2026 17:27 | 130 | 25.78 |
| 09/29/2026 17:27 | 451 | 25.78 |
| 09/29/2026 17:27 | 193 | 25.78 |
| 09/29/2026 17:27 | 451 | 25.78 |
| 09/29/2026 17:27 | 7 | 25.79 |
| 09/29/2026 17:27 | 451 | 25.79 |
| 09/29/2026 17:27 | 153 | 25.79 |
| 09/29/2026 17:27 | 1 | 25.79 |
| 09/29/2026 17:27 | 130 | 25.79 |
| 09/29/2026 17:27 | 250 | 25.79 |
| 09/29/2026 17:27 | 53 | 25.79 |
| 09/29/2026 17:27 | 451 | 25.79 |
| 09/29/2026 17:27 | 359 | 25.79 |
| 09/29/2026 17:27 | 385 | 25.79 |
| 09/29/2026 17:27 | 130 | 25.80 |
| 09/29/2026 17:27 | 451 | 25.80 |
| 09/29/2026 17:27 | 195 | 25.80 |
| 09/29/2026 17:27 | 5 | 25.80 |
| 09/29/2026 17:27 | 208 | 25.81 |
| 09/29/2026 17:27 | 403 | 25.81 |
| 09/29/2026 17:27 | 48 | 25.81 |
| 09/29/2026 17:27 | 30 | 25.80 |
| 09/29/2026 17:27 | 130 | 25.80 |
| 09/29/2026 17:27 | 451 | 25.80 |
| 09/29/2026 17:26 | 292 | 25.80 |
| 09/29/2026 17:26 | 200 | 25.80 |
| 09/29/2026 17:26 | 67 | 25.80 |
| 09/29/2026 17:26 | 133 | 25.80 |
| 09/29/2026 17:26 | 200 | 25.80 |
| 09/29/2026 17:26 | 451 | 25.80 |
| 09/29/2026 17:26 | 357 | 25.80 |
| 09/29/2026 17:26 | 200 | 25.80 |
| 09/29/2026 17:26 | 105 | 25.81 |
| 09/29/2026 17:26 | 152 | 25.81 |
| 09/29/2026 17:26 | 78 | 25.81 |
| 09/29/2026 17:26 | 25 | 25.80 |
| 09/29/2026 17:26 | 175 | 25.80 |
| 09/29/2026 17:26 | 11 | 25.80 |
| 09/29/2026 17:26 | 200 | 25.80 |
| 09/29/2026 17:26 | 200 | 25.80 |
| 09/29/2026 17:26 | 70 | 25.80 |
| 09/29/2026 17:26 | 200 | 25.80 |
| 09/29/2026 17:26 | 82 | 25.81 |
| 09/29/2026 17:26 | 451 | 25.81 |
| 09/29/2026 17:26 | 78 | 25.81 |
| 09/29/2026 17:26 | 451 | 25.81 |
| 09/29/2026 17:26 | 52 | 25.81 |
| 09/29/2026 17:26 | 127 | 25.81 |
| 09/29/2026 17:26 | 361 | 25.81 |
| 09/29/2026 17:26 | 451 | 25.82 |
| 09/29/2026 17:25 | 298 | 25.82 |
| 09/29/2026 17:25 | 160 | 25.82 |
| 09/29/2026 17:25 | 451 | 25.82 |
| 09/29/2026 17:25 | 83 | 25.82 |
| 09/29/2026 17:25 | 611 | 25.82 |
| 09/29/2026 17:25 | 25 | 25.82 |
| 09/29/2026 17:25 | 281 | 25.82 |
| 09/29/2026 17:24 | 160 | 25.81 |
| 09/29/2026 17:24 | 451 | 25.81 |
| 09/29/2026 17:24 | 148 | 25.81 |
| 09/29/2026 17:24 | 68 | 25.81 |
| 09/29/2026 17:24 | 309 | 25.81 |
| 09/29/2026 17:24 | 142 | 25.81 |
| 09/29/2026 17:24 | 451 | 25.82 |
| 09/29/2026 17:24 | 565 | 25.82 |
| 09/29/2026 17:24 | 179 | 25.82 |
| 09/29/2026 17:24 | 367 | 25.82 |
| 09/29/2026 17:24 | 355 | 25.82 |
| 09/29/2026 17:24 | 193 | 25.82 |
| 09/29/2026 17:24 | 451 | 25.82 |
| 09/29/2026 17:24 | 203 | 25.81 |
| 09/29/2026 17:24 | 537 | 25.81 |
| 09/29/2026 17:24 | 319 | 25.81 |
| 09/29/2026 17:24 | 77 | 25.81 |
| 09/29/2026 17:24 | 162 | 25.81 |
| 09/29/2026 17:24 | 330 | 25.81 |
| 09/29/2026 17:24 | 359 | 25.81 |
| 09/29/2026 17:24 | 1 | 25.80 |
| 09/29/2026 17:24 | 200 | 25.80 |
| 09/29/2026 17:24 | 55 | 25.80 |
| 09/29/2026 17:24 | 90 | 25.80 |
| 09/29/2026 17:24 | 200 | 25.80 |
| 09/29/2026 17:24 | 82 | 25.80 |
| 09/29/2026 17:24 | 451 | 25.80 |
| 09/29/2026 17:24 | 78 | 25.80 |
| 09/29/2026 17:24 | 200 | 25.80 |
| 09/29/2026 17:24 | 200 | 25.80 |
| 09/29/2026 17:22 | 451 | 25.80 |
| 09/29/2026 17:22 | 200 | 25.80 |
| 09/29/2026 17:22 | 200 | 25.80 |
| 09/29/2026 17:22 | 73 | 25.81 |
| 09/29/2026 17:22 | 359 | 25.81 |
| 09/29/2026 17:22 | 179 | 25.81 |
| 09/29/2026 17:22 | 451 | 25.81 |
| 09/29/2026 17:22 | 241 | 25.81 |
| 09/29/2026 17:22 | 120 | 25.81 |
| 09/29/2026 17:22 | 250 | 25.81 |
| 09/29/2026 17:22 | 40 | 25.81 |
| 09/29/2026 17:22 | 120 | 25.81 |
| 09/29/2026 17:22 | 451 | 25.81 |
| 09/29/2026 17:22 | 451 | 25.81 |
| 09/29/2026 17:22 | 139 | 25.81 |
| 09/29/2026 17:22 | 340 | 25.81 |
| 09/29/2026 17:22 | 3 | 25.80 |
| 09/29/2026 17:21 | 298 | 25.80 |
| 09/29/2026 17:21 | 349 | 25.80 |
| 09/29/2026 17:21 | 298 | 25.79 |
| 09/29/2026 17:21 | 349 | 25.79 |
| 09/29/2026 17:21 | 310 | 25.78 |
| 09/29/2026 17:21 | 23 | 25.78 |
| 09/29/2026 17:21 | 50 | 25.77 |
| 09/29/2026 17:21 | 150 | 25.77 |
| 09/29/2026 17:21 | 451 | 25.77 |
| 09/29/2026 17:21 | 342 | 25.77 |
| 09/29/2026 17:21 | 187 | 25.77 |
| 09/29/2026 17:21 | 82 | 25.78 |
| 09/29/2026 17:21 | 451 | 25.78 |
| 09/29/2026 17:21 | 78 | 25.78 |
| 09/29/2026 17:21 | 60 | 25.78 |
| 09/29/2026 17:20 | 22 | 25.78 |
| 09/29/2026 17:20 | 138 | 25.78 |
| 09/29/2026 17:20 | 451 | 25.78 |
| 09/29/2026 17:20 | 100 | 25.78 |
| 09/29/2026 17:20 | 18 | 25.78 |
| 09/29/2026 17:20 | 103 | 25.78 |
| 09/29/2026 17:20 | 188 | 25.78 |
| 09/29/2026 17:20 | 191 | 25.78 |
| 09/29/2026 17:20 | 188 | 25.78 |
| 09/29/2026 17:20 | 103 | 25.78 |
| 09/29/2026 17:20 | 85 | 25.78 |
| 09/29/2026 17:20 | 112 | 25.78 |
| 09/29/2026 17:20 | 321 | 25.75 |
| 09/29/2026 17:20 | 200 | 25.75 |
| 09/29/2026 17:20 | 149 | 25.75 |
| 09/29/2026 17:20 | 196 | 25.75 |
| 09/29/2026 17:20 | 229 | 25.75 |
| 09/29/2026 17:20 | 65 | 25.75 |
| 09/29/2026 17:20 | 265 | 25.76 |
| 09/29/2026 17:20 | 192 | 25.76 |
| 09/29/2026 17:20 | 179 | 25.76 |
| 09/29/2026 17:20 | 200 | 25.76 |
| 09/29/2026 17:20 | 353 | 25.76 |
| 09/29/2026 17:20 | 272 | 25.76 |
| 09/29/2026 17:20 | 287 | 25.76 |
| 09/29/2026 17:20 | 92 | 25.77 |
| 09/29/2026 17:20 | 23 | 25.77 |
| 09/29/2026 17:20 | 200 | 25.77 |
| 09/29/2026 17:20 | 156 | 25.77 |
| 09/29/2026 17:20 | 24 | 25.77 |
| 09/29/2026 17:20 | 312 | 25.77 |
| 09/29/2026 17:20 | 367 | 25.78 |
| 09/29/2026 17:20 | 178 | 25.78 |
| 09/29/2026 17:20 | 74 | 25.78 |
| 09/29/2026 17:20 | 73 | 25.78 |
| 09/29/2026 17:20 | 427 | 25.78 |
| 09/29/2026 17:19 | 250 | 25.79 |
| 09/29/2026 17:18 | 225 | 25.81 |
| 09/29/2026 17:18 | 77 | 25.81 |
| 09/29/2026 17:18 | 137 | 25.81 |
| 09/29/2026 17:18 | 75 | 25.81 |
| 09/29/2026 17:18 | 108 | 25.81 |
| 09/29/2026 17:18 | 45 | 25.81 |
| 09/29/2026 17:18 | 33 | 25.81 |
| 09/29/2026 17:18 | 160 | 25.81 |
| 09/29/2026 17:18 | 193 | 25.81 |
| 09/29/2026 17:18 | 122 | 25.80 |
| 09/29/2026 17:18 | 71 | 25.80 |
| 09/29/2026 17:18 | 193 | 25.80 |
| 09/29/2026 17:18 | 193 | 25.80 |
| 09/29/2026 17:18 | 170 | 25.80 |
| 09/29/2026 17:18 | 312 | 25.80 |
| 09/29/2026 17:18 | 451 | 25.80 |
| 09/29/2026 17:18 | 250 | 25.81 |
| 09/29/2026 17:18 | 250 | 25.81 |
| 09/29/2026 17:18 | 250 | 25.81 |
| 09/29/2026 17:17 | 252 | 25.81 |
| 09/29/2026 17:17 | 451 | 25.81 |
| 09/29/2026 17:17 | 11 | 25.82 |
| 09/29/2026 17:17 | 118 | 25.82 |
| 09/29/2026 17:17 | 162 | 25.82 |
| 09/29/2026 17:17 | 287 | 25.82 |
| 09/29/2026 17:15 | 451 | 25.80 |
| 09/29/2026 17:15 | 312 | 25.80 |
| 09/29/2026 17:15 | 120 | 25.81 |
| 09/29/2026 17:15 | 190 | 25.80 |
| 09/29/2026 17:15 | 2 | 25.80 |
| 09/29/2026 17:15 | 465 | 25.80 |
| 09/29/2026 17:15 | 193 | 25.80 |
| 09/29/2026 17:15 | 193 | 25.80 |
| 09/29/2026 17:15 | 193 | 25.80 |
| 09/29/2026 17:15 | 193 | 25.80 |
| 09/29/2026 17:15 | 611 | 25.80 |
| 09/29/2026 17:15 | 193 | 25.80 |
| 09/29/2026 17:15 | 193 | 25.80 |
| 09/29/2026 17:15 | 193 | 25.80 |
| 09/29/2026 17:15 | 2482 | 25.80 |
| 09/29/2026 17:15 | 269 | 25.80 |
| 09/29/2026 17:15 | 18 | 25.80 |
| 09/29/2026 17:15 | 22 | 25.79 |
| 09/29/2026 17:14 | 153 | 25.79 |
| 09/29/2026 17:14 | 451 | 25.79 |
| 09/29/2026 17:14 | 142 | 25.78 |
| 09/29/2026 17:14 | 55 | 25.78 |
| 09/29/2026 17:14 | 49 | 25.78 |
| 09/29/2026 17:13 | 214 | 25.78 |
| 09/29/2026 17:12 | 11 | 25.76 |
| 09/29/2026 17:12 | 19 | 25.76 |
| 09/29/2026 17:12 | 231 | 25.76 |
| 09/29/2026 17:12 | 17 | 25.79 |
| 09/29/2026 17:12 | 250 | 25.79 |
| 09/29/2026 17:12 | 192 | 25.80 |
| 09/29/2026 17:12 | 277 | 25.80 |
| 09/29/2026 17:12 | 200 | 25.80 |
| 09/29/2026 17:12 | 3300 | 25.80 |
| 09/29/2026 17:12 | 100 | 25.80 |
| 09/29/2026 17:12 | 100 | 25.80 |
| 09/29/2026 17:12 | 25 | 25.80 |
| 09/29/2026 17:12 | 124 | 25.81 |
| 09/29/2026 17:12 | 225 | 25.81 |
| 09/29/2026 17:12 | 250 | 25.82 |
| 09/29/2026 17:12 | 2 | 25.82 |
| 09/29/2026 17:11 | 286 | 25.82 |
| 09/29/2026 17:11 | 10 | 25.82 |
| 09/29/2026 17:11 | 206 | 25.82 |
| 09/29/2026 17:11 | 6 | 25.82 |
| 09/29/2026 17:11 | 132 | 25.82 |
| 09/29/2026 17:11 | 250 | 25.82 |
| 09/29/2026 17:11 | 229 | 25.82 |
| 09/29/2026 17:11 | 79 | 25.82 |
| 09/29/2026 17:11 | 77 | 25.81 |
| 09/29/2026 17:11 | 250 | 25.81 |
| 09/29/2026 17:11 | 130 | 25.81 |
| 09/29/2026 17:10 | 74 | 25.83 |
| 09/29/2026 17:10 | 132 | 25.83 |
| 09/29/2026 17:10 | 229 | 25.83 |
| 09/29/2026 17:10 | 250 | 25.83 |
| 09/29/2026 17:09 | 75 | 25.83 |
| 09/29/2026 17:09 | 104 | 25.82 |
| 09/29/2026 17:09 | 1 | 25.82 |
| 09/29/2026 17:09 | 50 | 25.83 |
| 09/29/2026 17:09 | 206 | 25.83 |
| 09/29/2026 17:08 | 70 | 25.84 |
| 09/29/2026 17:08 | 189 | 25.83 |
| 09/29/2026 17:08 | 302 | 25.82 |
| 09/29/2026 17:08 | 1 | 25.82 |
| 09/29/2026 17:08 | 64 | 25.83 |
| 09/29/2026 17:08 | 38 | 25.83 |
| 09/29/2026 17:08 | 211 | 25.83 |
| 09/29/2026 17:08 | 500 | 25.83 |
| 09/29/2026 17:07 | 132 | 25.85 |
| 09/29/2026 17:07 | 245 | 25.85 |
| 09/29/2026 17:07 | 3 | 25.85 |
| 09/29/2026 17:07 | 229 | 25.85 |
| 09/29/2026 17:07 | 2 | 25.85 |
| 09/29/2026 17:07 | 50 | 25.85 |
| 09/29/2026 17:06 | 321 | 25.85 |
| 09/29/2026 17:06 | 10 | 25.85 |
| 09/29/2026 17:06 | 181 | 25.85 |
| 09/29/2026 17:06 | 629 | 25.85 |
| 09/29/2026 17:06 | 290 | 25.85 |
| 09/29/2026 17:06 | 50 | 25.85 |
| 09/29/2026 17:06 | 150 | 25.85 |
| 09/29/2026 17:05 | 272 | 25.85 |
| 09/29/2026 17:05 | 8 | 25.84 |
| 09/29/2026 17:05 | 192 | 25.84 |
| 09/29/2026 17:05 | 156 | 25.84 |
| 09/29/2026 17:05 | 278 | 25.84 |
| 09/29/2026 17:05 | 2 | 25.84 |
| 09/29/2026 17:05 | 310 | 25.84 |
| 09/29/2026 17:05 | 38 | 25.84 |
| 09/29/2026 17:04 | 600 | 25.84 |
| 09/29/2026 17:04 | 3 | 25.83 |
| 09/29/2026 17:04 | 328 | 25.84 |
| 09/29/2026 17:04 | 229 | 25.85 |
| 09/29/2026 17:04 | 28 | 25.85 |
| 09/29/2026 17:04 | 40 | 25.85 |
| 09/29/2026 17:04 | 2 | 25.86 |
| 09/29/2026 17:04 | 220 | 25.86 |
| 09/29/2026 17:04 | 25 | 25.88 |
| 09/29/2026 17:04 | 233 | 25.88 |
| 09/29/2026 17:04 | 229 | 25.88 |
| 09/29/2026 17:04 | 107 | 25.88 |
| 09/29/2026 17:02 | 339 | 25.88 |
| 09/29/2026 17:02 | 250 | 25.88 |
| 09/29/2026 17:02 | 229 | 25.89 |
| 09/29/2026 17:01 | 38 | 25.89 |
| 09/29/2026 17:01 | 40 | 25.89 |
| 09/29/2026 17:01 | 104 | 25.88 |
| 09/29/2026 17:01 | 332 | 25.88 |
| 09/29/2026 17:01 | 290 | 25.87 |
| 09/29/2026 17:01 | 173 | 25.87 |
| 09/29/2026 17:01 | 56 | 25.87 |
| 09/29/2026 17:01 | 34 | 25.87 |
| 09/29/2026 17:01 | 229 | 25.87 |
| 09/29/2026 17:01 | 30 | 25.88 |
| 09/29/2026 17:01 | 200 | 25.88 |
| 09/29/2026 17:01 | 385 | 25.88 |
| 09/29/2026 17:01 | 35 | 25.89 |
| 09/29/2026 17:00 | 91 | 25.90 |
| 09/29/2026 17:00 | 293 | 25.90 |
| 09/29/2026 17:00 | 47 | 25.90 |
| 09/29/2026 17:00 | 152 | 25.90 |
| 09/29/2026 17:00 | 250 | 25.90 |
| 09/29/2026 17:00 | 206 | 25.90 |
| 09/29/2026 17:00 | 152 | 25.90 |
| 09/29/2026 17:00 | 229 | 25.90 |
| 09/29/2026 16:59 | 229 | 25.90 |
| 09/29/2026 16:58 | 46 | 25.90 |
| 09/29/2026 16:58 | 176 | 25.91 |
| 09/29/2026 16:58 | 23 | 25.91 |
| 09/29/2026 16:57 | 206 | 25.91 |
| 09/29/2026 16:57 | 1 | 25.91 |
| 09/29/2026 16:57 | 2 | 25.91 |
| 09/29/2026 16:57 | 150 | 25.91 |
| 09/29/2026 16:56 | 126 | 25.91 |
| 09/29/2026 16:56 | 200 | 25.91 |
| 09/29/2026 16:56 | 194 | 25.91 |
| 09/29/2026 16:55 | 300 | 25.91 |
| 09/29/2026 16:55 | 5 | 25.91 |
| 09/29/2026 16:55 | 170 | 25.92 |
| 09/29/2026 16:55 | 255 | 25.92 |
| 09/29/2026 16:55 | 250 | 25.92 |
| 09/29/2026 16:55 | 229 | 25.92 |
| 09/29/2026 16:55 | 400 | 25.92 |
| 09/29/2026 16:55 | 300 | 25.92 |
| 09/29/2026 16:54 | 117 | 25.93 |
| 09/29/2026 16:54 | 310 | 25.93 |
| 09/29/2026 16:54 | 229 | 25.93 |
| 09/29/2026 16:54 | 4 | 25.94 |
| 09/29/2026 16:54 | 138 | 25.94 |
| 09/29/2026 16:54 | 307 | 25.94 |
| 09/29/2026 16:53 | 230 | 25.92 |
| 09/29/2026 16:53 | 35 | 25.92 |
| 09/29/2026 16:53 | 104 | 25.92 |
| 09/29/2026 16:53 | 330 | 25.92 |
| 09/29/2026 16:52 | 190 | 25.93 |
| 09/29/2026 16:52 | 229 | 25.93 |
| 09/29/2026 16:52 | 114 | 25.93 |
| 09/29/2026 16:52 | 2 | 25.93 |
| 09/29/2026 16:52 | 120 | 25.93 |
| 09/29/2026 16:52 | 100 | 25.93 |
| 09/29/2026 16:51 | 36 | 25.93 |
| 09/29/2026 16:51 | 250 | 25.93 |
| 09/29/2026 16:51 | 206 | 25.93 |
| 09/29/2026 16:51 | 128 | 25.96 |
| 09/29/2026 16:51 | 229 | 25.95 |
| 09/29/2026 16:51 | 142 | 25.95 |
| 09/29/2026 16:51 | 211 | 25.95 |
| 09/29/2026 16:51 | 134 | 25.95 |
| 09/29/2026 16:51 | 229 | 25.95 |
| 09/29/2026 16:50 | 502 | 25.94 |
| 09/29/2026 16:50 | 110 | 25.94 |
| 09/29/2026 16:50 | 44 | 25.94 |
| 09/29/2026 16:50 | 250 | 25.94 |
| 09/29/2026 16:50 | 133 | 25.93 |
| 09/29/2026 16:50 | 37 | 25.93 |
| 09/29/2026 16:50 | 248 | 25.93 |
| 09/29/2026 16:50 | 1 | 25.93 |
| 09/29/2026 16:50 | 98 | 25.93 |
| 09/29/2026 16:49 | 11 | 25.93 |
| 09/29/2026 16:49 | 2 | 25.93 |
| 09/29/2026 16:49 | 174 | 25.93 |
| 09/29/2026 16:49 | 229 | 25.93 |
| 09/29/2026 16:49 | 225 | 25.92 |
| 09/29/2026 16:49 | 156 | 25.92 |
| 09/29/2026 16:49 | 921 | 25.92 |
| 09/29/2026 16:49 | 78 | 25.92 |
| 09/29/2026 16:49 | 229 | 25.92 |
| 09/29/2026 16:49 | 131 | 25.92 |
| 09/29/2026 16:49 | 708 | 25.92 |
| 09/29/2026 16:49 | 92 | 25.92 |
| 09/29/2026 16:49 | 50 | 25.92 |
| 09/29/2026 16:49 | 34 | 25.92 |
| 09/29/2026 16:49 | 24 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 29 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 5 | 25.92 |
| 09/29/2026 16:49 | 78 | 25.92 |
| 09/29/2026 16:49 | 122 | 25.92 |
| 09/29/2026 16:49 | 282 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 282 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 282 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 360 | 25.92 |
| 09/29/2026 16:49 | 122 | 25.92 |
| 09/29/2026 16:49 | 78 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 117 | 25.92 |
| 09/29/2026 16:49 | 83 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 29 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 200 | 25.92 |
| 09/29/2026 16:49 | 229 | 25.92 |
| 09/29/2026 16:49 | 1 | 25.92 |
| 09/29/2026 16:49 | 199 | 25.92 |
| 09/29/2026 16:49 | 199 | 25.92 |
| 09/29/2026 16:49 | 1 | 25.92 |
| 09/29/2026 16:48 | 635 | 25.92 |
| 09/29/2026 16:48 | 200 | 25.92 |
| 09/29/2026 16:48 | 150 | 25.93 |
| 09/29/2026 16:48 | 270 | 25.93 |
| 09/29/2026 16:48 | 232 | 25.93 |
| 09/29/2026 16:48 | 229 | 25.93 |
| 09/29/2026 16:48 | 150 | 25.93 |
| 09/29/2026 16:47 | 206 | 25.93 |
| 09/29/2026 16:47 | 54 | 25.93 |
| 09/29/2026 16:47 | 160 | 25.93 |
| 09/29/2026 16:47 | 134 | 25.93 |
| 09/29/2026 16:46 | 111 | 25.92 |
| 09/29/2026 16:45 | 89 | 25.92 |
| 09/29/2026 16:45 | 28 | 25.92 |
| 09/29/2026 16:45 | 424 | 25.92 |
| 09/29/2026 16:45 | 36 | 25.92 |
| 09/29/2026 16:45 | 164 | 25.92 |
| 09/29/2026 16:45 | 88 | 25.93 |
| 09/29/2026 16:45 | 197 | 25.93 |
| 09/29/2026 16:45 | 61 | 25.95 |
| 09/29/2026 16:45 | 229 | 25.95 |
| 09/29/2026 16:45 | 121 | 25.95 |
| 09/29/2026 16:45 | 2 | 25.95 |
| 09/29/2026 16:45 | 206 | 25.94 |
| 09/29/2026 16:45 | 213 | 25.94 |
| 09/29/2026 16:45 | 108 | 25.94 |
| 09/29/2026 16:45 | 278 | 25.94 |
| 09/29/2026 16:44 | 54 | 25.93 |
| 09/29/2026 16:44 | 194 | 25.93 |
| 09/29/2026 16:43 | 193 | 25.94 |
| 09/29/2026 16:43 | 14 | 25.95 |
| 09/29/2026 16:43 | 107 | 25.95 |
| 09/29/2026 16:42 | 57 | 25.93 |
| 09/29/2026 16:42 | 229 | 25.93 |
| 09/29/2026 16:42 | 105 | 25.95 |
| 09/29/2026 16:42 | 99 | 25.94 |
| 09/29/2026 16:42 | 229 | 25.94 |
| 09/29/2026 16:41 | 332 | 25.93 |
| 09/29/2026 16:41 | 161 | 25.94 |
| 09/29/2026 16:41 | 1 | 25.94 |
| 09/29/2026 16:41 | 2 | 25.94 |
| 09/29/2026 16:40 | 67 | 25.94 |
| 09/29/2026 16:40 | 16 | 25.94 |
| 09/29/2026 16:40 | 78 | 25.93 |
| 09/29/2026 16:40 | 250 | 25.93 |
| 09/29/2026 16:40 | 306 | 25.92 |
| 09/29/2026 16:40 | 100 | 25.92 |
| 09/29/2026 16:40 | 265 | 25.92 |
| 09/29/2026 16:40 | 499 | 25.92 |
| 09/29/2026 16:40 | 171 | 25.92 |
| 09/29/2026 16:40 | 285 | 25.92 |
| 09/29/2026 16:40 | 300 | 25.92 |
| 09/29/2026 16:40 | 229 | 25.92 |
| 09/29/2026 16:40 | 200 | 25.92 |
| 09/29/2026 16:40 | 158 | 25.92 |
| 09/29/2026 16:40 | 97 | 25.93 |
| 09/29/2026 16:40 | 246 | 25.93 |
| 09/29/2026 16:40 | 144 | 25.93 |
| 09/29/2026 16:38 | 274 | 25.93 |
| 09/29/2026 16:38 | 46 | 25.93 |
| 09/29/2026 16:37 | 75 | 25.93 |
| 09/29/2026 16:37 | 109 | 25.92 |
| 09/29/2026 16:37 | 26 | 25.92 |
| 09/29/2026 16:37 | 211 | 25.92 |
| 09/29/2026 16:37 | 329 | 25.91 |
| 09/29/2026 16:37 | 85 | 25.92 |
| 09/29/2026 16:37 | 206 | 25.94 |
| 09/29/2026 16:37 | 363 | 25.93 |
| 09/29/2026 16:37 | 1 | 25.94 |
| 09/29/2026 16:37 | 2 | 25.94 |
| 09/29/2026 16:36 | 206 | 25.94 |
| 09/29/2026 16:34 | 229 | 25.95 |
| 09/29/2026 16:34 | 262 | 25.95 |
| 09/29/2026 16:34 | 1644 | 25.96 |
| 09/29/2026 16:34 | 91 | 25.96 |
| 09/29/2026 16:34 | 105 | 25.96 |
| 09/29/2026 16:34 | 804 | 25.96 |
| 09/29/2026 16:34 | 608 | 25.96 |
| 09/29/2026 16:34 | 196 | 25.96 |
| 09/29/2026 16:34 | 804 | 25.96 |
| 09/29/2026 16:34 | 699 | 25.96 |
| 09/29/2026 16:34 | 105 | 25.96 |
| 09/29/2026 16:34 | 675 | 25.96 |
| 09/29/2026 16:34 | 220 | 25.96 |
| 09/29/2026 16:34 | 229 | 25.96 |
| 09/29/2026 16:34 | 771 | 25.96 |
| 09/29/2026 16:34 | 229 | 25.96 |
| 09/29/2026 16:34 | 300 | 25.96 |
| 09/29/2026 16:34 | 1000 | 25.96 |
| 09/29/2026 16:33 | 194 | 25.95 |
| 09/29/2026 16:32 | 220 | 25.95 |
| 09/29/2026 16:32 | 229 | 25.95 |
| 09/29/2026 16:32 | 17 | 25.94 |
| 09/29/2026 16:31 | 54 | 25.95 |
| 09/29/2026 16:31 | 402 | 25.95 |
| 09/29/2026 16:31 | 40 | 25.95 |
| 09/29/2026 16:31 | 368 | 25.95 |
| 09/29/2026 16:31 | 340 | 25.98 |
| 09/29/2026 16:30 | 7 | 26.00 |
| 09/29/2026 16:30 | 229 | 26.00 |
| 09/29/2026 16:30 | 125 | 26.00 |
| 09/29/2026 16:30 | 250 | 26.00 |
| 09/29/2026 16:29 | 67 | 26.02 |
| 09/29/2026 16:29 | 153 | 26.02 |
| 09/29/2026 16:29 | 130 | 26.02 |
| 09/29/2026 16:29 | 106 | 26.01 |
| 09/29/2026 16:29 | 102 | 26.00 |
| 09/29/2026 16:29 | 13 | 26.02 |
| 09/29/2026 16:29 | 244 | 26.02 |
| 09/29/2026 16:29 | 182 | 26.02 |
| 09/29/2026 16:29 | 229 | 26.02 |
| 09/29/2026 16:29 | 177 | 26.01 |
| 09/29/2026 16:29 | 125 | 26.01 |
| 09/29/2026 16:29 | 229 | 26.01 |
| 09/29/2026 16:29 | 1 | 26.01 |
| 09/29/2026 16:29 | 229 | 26.01 |
| 09/29/2026 16:29 | 175 | 26.01 |
| 09/29/2026 16:29 | 117 | 26.01 |
| 09/29/2026 16:29 | 2 | 26.01 |
| 09/29/2026 16:29 | 130 | 26.01 |
| 09/29/2026 16:29 | 229 | 26.01 |
| 09/29/2026 16:29 | 104 | 26.01 |
| 09/29/2026 16:29 | 102 | 26.00 |
| 09/29/2026 16:29 | 100 | 25.98 |
| 09/29/2026 16:29 | 103 | 25.98 |
| 09/29/2026 16:29 | 237 | 25.97 |
| 09/29/2026 16:29 | 48 | 25.97 |
| 09/29/2026 16:29 | 181 | 25.97 |
| 09/29/2026 16:29 | 81 | 25.98 |
| 09/29/2026 16:28 | 250 | 25.99 |
| 09/29/2026 16:27 | 500 | 25.99 |
| 09/29/2026 16:27 | 750 | 25.98 |
| 09/29/2026 16:26 | 415 | 25.99 |
| 09/29/2026 16:26 | 585 | 25.99 |
| 09/29/2026 16:25 | 205 | 25.98 |
| 09/29/2026 16:25 | 37 | 25.98 |
| 09/29/2026 16:24 | 107 | 26.00 |
| 09/29/2026 16:24 | 99 | 26.00 |
| 09/29/2026 16:24 | 207 | 25.99 |
| 09/29/2026 16:24 | 22 | 25.99 |
| 09/29/2026 16:24 | 240 | 25.99 |
| 09/29/2026 16:24 | 500 | 25.99 |
| 09/29/2026 16:24 | 275 | 26.00 |
| 09/29/2026 16:24 | 500 | 26.00 |
| 09/29/2026 16:23 | 300 | 26.00 |
| 09/29/2026 16:22 | 17 | 25.94 |
| 09/29/2026 16:22 | 148 | 25.94 |
| 09/29/2026 16:22 | 229 | 25.94 |
| 09/29/2026 16:22 | 130 | 25.93 |
| 09/29/2026 16:22 | 229 | 25.91 |
| 09/29/2026 16:22 | 181 | 25.91 |
| 09/29/2026 16:22 | 113 | 25.91 |
| 09/29/2026 16:22 | 143 | 25.91 |
| 09/29/2026 16:22 | 78 | 25.91 |
| 09/29/2026 16:22 | 86 | 25.90 |
| 09/29/2026 16:22 | 2 | 25.89 |
| 09/29/2026 16:21 | 154 | 25.89 |
| 09/29/2026 16:20 | 85 | 25.89 |
| 09/29/2026 16:20 | 309 | 25.89 |
| 09/29/2026 16:20 | 86 | 25.91 |
| 09/29/2026 16:20 | 90 | 25.91 |
| 09/29/2026 16:20 | 144 | 25.91 |
| 09/29/2026 16:19 | 86 | 25.92 |
| 09/29/2026 16:19 | 240 | 25.91 |
| 09/29/2026 16:18 | 70 | 25.94 |
| 09/29/2026 16:18 | 229 | 25.94 |
| 09/29/2026 16:18 | 250 | 25.94 |
| 09/29/2026 16:18 | 223 | 25.93 |
| 09/29/2026 16:18 | 144 | 25.93 |
| 09/29/2026 16:18 | 229 | 25.93 |
| 09/29/2026 16:18 | 172 | 25.95 |
| 09/29/2026 16:18 | 57 | 25.95 |
| 09/29/2026 16:18 | 229 | 25.94 |
| 09/29/2026 16:18 | 167 | 25.94 |
| 09/29/2026 16:18 | 101 | 25.94 |
| 09/29/2026 16:18 | 116 | 25.92 |
| 09/29/2026 16:18 | 251 | 25.92 |
| 09/29/2026 16:18 | 85 | 25.93 |
| 09/29/2026 16:17 | 1 | 25.92 |
| 09/29/2026 16:17 | 171 | 25.92 |
| 09/29/2026 16:17 | 172 | 25.92 |
| 09/29/2026 16:17 | 78 | 25.92 |
| 09/29/2026 16:17 | 178 | 25.92 |
| 09/29/2026 16:17 | 241 | 25.91 |
| 09/29/2026 16:17 | 111 | 25.90 |
| 09/29/2026 16:17 | 200 | 25.90 |
| 09/29/2026 16:16 | 2 | 25.89 |
| 09/29/2026 16:16 | 155 | 25.89 |
| 09/29/2026 16:16 | 58 | 25.89 |
| 09/29/2026 16:16 | 44 | 25.89 |
| 09/29/2026 16:16 | 17 | 25.89 |
| 09/29/2026 16:15 | 86 | 25.88 |
| 09/29/2026 16:15 | 78 | 25.88 |
| 09/29/2026 16:15 | 229 | 25.88 |
| 09/29/2026 16:14 | 87 | 25.88 |
| 09/29/2026 16:13 | 206 | 25.88 |
| 09/29/2026 16:13 | 176 | 25.88 |
| 09/29/2026 16:13 | 229 | 25.87 |
| 09/29/2026 16:13 | 56 | 25.89 |
| 09/29/2026 16:13 | 265 | 25.88 |
| 09/29/2026 16:13 | 151 | 25.88 |
| 09/29/2026 16:13 | 177 | 25.88 |
| 09/29/2026 16:13 | 229 | 25.88 |
| 09/29/2026 16:13 | 229 | 25.87 |
| 09/29/2026 16:13 | 229 | 25.86 |
| 09/29/2026 16:13 | 102 | 25.87 |
| 09/29/2026 16:13 | 229 | 25.87 |
| 09/29/2026 16:13 | 280 | 25.87 |
| 09/29/2026 16:13 | 250 | 25.86 |
| 09/29/2026 16:13 | 229 | 25.87 |
| 09/29/2026 16:13 | 149 | 25.87 |
| 09/29/2026 16:13 | 229 | 25.88 |
| 09/29/2026 16:13 | 229 | 25.88 |
| 09/29/2026 16:13 | 51 | 25.87 |
| 09/29/2026 16:13 | 229 | 25.87 |
| 09/29/2026 16:13 | 138 | 25.88 |
| 09/29/2026 16:13 | 91 | 25.88 |
| 09/29/2026 16:13 | 111 | 25.89 |
| 09/29/2026 16:13 | 229 | 25.89 |
| 09/29/2026 16:13 | 141 | 25.88 |
| 09/29/2026 16:13 | 229 | 25.89 |
| 09/29/2026 16:12 | 64 | 25.89 |
| 09/29/2026 16:12 | 191 | 25.89 |
| 09/29/2026 16:12 | 38 | 25.89 |
| 09/29/2026 16:12 | 97 | 25.89 |
| 09/29/2026 16:12 | 118 | 25.89 |
| 09/29/2026 16:12 | 110 | 25.89 |
| 09/29/2026 16:12 | 86 | 25.89 |
| 09/29/2026 16:11 | 1 | 25.88 |
| 09/29/2026 16:11 | 2 | 25.88 |
| 09/29/2026 16:11 | 2 | 25.88 |
| 09/29/2026 16:11 | 69 | 25.88 |
| 09/29/2026 16:11 | 17 | 25.88 |
| 09/29/2026 16:09 | 169 | 25.87 |
| 09/29/2026 16:08 | 121 | 25.88 |
| 09/29/2026 16:08 | 199 | 25.88 |
| 09/29/2026 16:07 | 173 | 25.89 |
| 09/29/2026 16:07 | 78 | 25.89 |
| 09/29/2026 16:07 | 229 | 25.88 |
| 09/29/2026 16:07 | 337 | 25.87 |
| 09/29/2026 16:07 | 220 | 25.88 |
| 09/29/2026 16:07 | 229 | 25.88 |
| 09/29/2026 16:07 | 86 | 25.88 |
| 09/29/2026 16:05 | 1 | 25.87 |
| 09/29/2026 16:05 | 2 | 25.87 |
| 09/29/2026 16:05 | 112 | 25.87 |
| 09/29/2026 16:03 | 139 | 25.85 |
| 09/29/2026 16:03 | 311 | 25.85 |
| 09/29/2026 16:03 | 253 | 25.87 |
| 09/29/2026 16:03 | 229 | 25.87 |
| 09/29/2026 16:03 | 41 | 25.87 |
| 09/29/2026 16:03 | 250 | 25.87 |
| 09/29/2026 16:03 | 98 | 25.86 |
| 09/29/2026 16:03 | 131 | 25.86 |
| 09/29/2026 16:02 | 229 | 25.86 |
| 09/29/2026 16:02 | 126 | 25.86 |
| 09/29/2026 16:02 | 493 | 25.85 |
| 09/29/2026 16:02 | 229 | 25.85 |
| 09/29/2026 16:02 | 111 | 25.85 |
| 09/29/2026 16:02 | 118 | 25.85 |
| 09/29/2026 16:02 | 27 | 25.84 |
| 09/29/2026 16:02 | 229 | 25.84 |
| 09/29/2026 16:02 | 230 | 25.84 |
| 09/29/2026 16:02 | 102 | 25.85 |
| 09/29/2026 16:02 | 291 | 25.85 |
| 09/29/2026 16:02 | 189 | 25.85 |
| 09/29/2026 16:02 | 444 | 25.84 |
| 09/29/2026 16:01 | 2 | 25.83 |
| 09/29/2026 16:00 | 83 | 25.84 |
| 09/29/2026 16:00 | 104 | 25.84 |
| 09/29/2026 16:00 | 321 | 25.84 |
| 09/29/2026 16:00 | 7 | 25.84 |
| 09/29/2026 16:00 | 96 | 25.84 |
| 09/29/2026 16:00 | 154 | 25.84 |
| 09/29/2026 15:59 | 147 | 25.82 |
| 09/29/2026 15:59 | 3 | 25.82 |
| 09/29/2026 15:58 | 154 | 25.85 |
| 09/29/2026 15:57 | 68 | 25.85 |
| 09/29/2026 15:57 | 250 | 25.85 |
| 09/29/2026 15:57 | 70 | 25.85 |
| 09/29/2026 15:57 | 210 | 25.83 |
| 09/29/2026 15:57 | 239 | 25.84 |
| 09/29/2026 15:56 | 298 | 25.86 |
| 09/29/2026 15:56 | 306 | 25.86 |
| 09/29/2026 15:56 | 500 | 25.87 |
| 09/29/2026 15:55 | 61 | 25.89 |
| 09/29/2026 15:55 | 108 | 25.89 |
| 09/29/2026 15:55 | 250 | 25.89 |
| 09/29/2026 15:55 | 106 | 25.88 |
| 09/29/2026 15:55 | 224 | 25.88 |
| 09/29/2026 15:55 | 346 | 25.88 |
| 09/29/2026 15:55 | 306 | 25.88 |
| 09/29/2026 15:54 | 198 | 25.89 |
| 09/29/2026 15:54 | 193 | 25.89 |
| 09/29/2026 15:54 | 36 | 25.89 |
| 09/29/2026 15:54 | 140 | 25.89 |
| 09/29/2026 15:53 | 45 | 25.87 |
| 09/29/2026 15:53 | 408 | 25.88 |
| 09/29/2026 15:53 | 203 | 25.88 |
| 09/29/2026 15:53 | 103 | 25.88 |
| 09/29/2026 15:53 | 151 | 25.88 |
| 09/29/2026 15:53 | 185 | 25.88 |
| 09/29/2026 15:52 | 2 | 25.86 |
| 09/29/2026 15:52 | 227 | 25.86 |
| 09/29/2026 15:52 | 306 | 25.86 |
| 09/29/2026 15:52 | 108 | 25.86 |
| 09/29/2026 15:51 | 111 | 25.85 |
| 09/29/2026 15:51 | 115 | 25.84 |
| 09/29/2026 15:51 | 3 | 25.84 |
| 09/29/2026 15:51 | 2 | 25.84 |
| 09/29/2026 15:49 | 306 | 25.82 |
| 09/29/2026 15:49 | 306 | 25.83 |
| 09/29/2026 15:49 | 86 | 25.83 |
| 09/29/2026 15:49 | 185 | 25.83 |
| 09/29/2026 15:48 | 214 | 25.83 |
| 09/29/2026 15:48 | 184 | 25.83 |
| 09/29/2026 15:48 | 282 | 25.81 |
| 09/29/2026 15:48 | 86 | 25.81 |
| 09/29/2026 15:48 | 142 | 25.81 |
| 09/29/2026 15:48 | 154 | 25.81 |
| 09/29/2026 15:47 | 366 | 25.81 |
| 09/29/2026 15:47 | 179 | 25.82 |
| 09/29/2026 15:47 | 102 | 25.81 |
| 09/29/2026 15:47 | 2 | 25.80 |
| 09/29/2026 15:45 | 171 | 25.80 |
| 09/29/2026 15:45 | 108 | 25.80 |
| 09/29/2026 15:45 | 29 | 25.80 |
| 09/29/2026 15:45 | 408 | 25.80 |
| 09/29/2026 15:45 | 206 | 25.78 |
| 09/29/2026 15:45 | 124 | 25.78 |
| 09/29/2026 15:44 | 337 | 25.77 |
| 09/29/2026 15:44 | 94 | 25.78 |
| 09/29/2026 15:44 | 6 | 25.78 |
| 09/29/2026 15:44 | 250 | 25.78 |
| 09/29/2026 15:43 | 408 | 25.78 |
| 09/29/2026 15:43 | 322 | 25.77 |
| 09/29/2026 15:43 | 162 | 25.80 |
| 09/29/2026 15:43 | 250 | 25.80 |
| 09/29/2026 15:42 | 210 | 25.79 |
| 09/29/2026 15:42 | 408 | 25.81 |
| 09/29/2026 15:42 | 156 | 25.81 |
| 09/29/2026 15:42 | 408 | 25.79 |
| 09/29/2026 15:42 | 108 | 25.78 |
| 09/29/2026 15:42 | 173 | 25.78 |
| 09/29/2026 15:42 | 94 | 25.77 |
| 09/29/2026 15:42 | 2 | 25.77 |
| 09/29/2026 15:41 | 78 | 25.77 |
| 09/29/2026 15:41 | 50 | 25.77 |
| 09/29/2026 15:41 | 100 | 25.76 |
| 09/29/2026 15:41 | 285 | 25.75 |
| 09/29/2026 15:40 | 4 | 25.73 |
| 09/29/2026 15:40 | 200 | 25.73 |
| 09/29/2026 15:40 | 408 | 25.74 |
| 09/29/2026 15:40 | 172 | 25.74 |
| 09/29/2026 15:40 | 302 | 25.74 |
| 09/29/2026 15:40 | 172 | 25.75 |
| 09/29/2026 15:40 | 101 | 25.75 |
| 09/29/2026 15:40 | 88 | 25.76 |
| 09/29/2026 15:40 | 388 | 25.76 |
| 09/29/2026 15:40 | 461 | 25.76 |
| 09/29/2026 15:40 | 240 | 25.76 |
| 09/29/2026 15:40 | 184 | 25.76 |
| 09/29/2026 15:40 | 367 | 25.77 |
| 09/29/2026 15:39 | 30 | 25.79 |
| 09/29/2026 15:39 | 577 | 25.78 |
| 09/29/2026 15:39 | 72 | 25.78 |
| 09/29/2026 15:39 | 218 | 25.79 |
| 09/29/2026 15:39 | 408 | 25.79 |
| 09/29/2026 15:39 | 230 | 25.80 |
| 09/29/2026 15:39 | 54 | 25.78 |
| 09/29/2026 15:39 | 247 | 25.79 |
| 09/29/2026 15:38 | 233 | 25.81 |
| 09/29/2026 15:38 | 112 | 25.82 |
| 09/29/2026 15:38 | 96 | 25.82 |
| 09/29/2026 15:38 | 408 | 25.82 |
| 09/29/2026 15:38 | 250 | 25.82 |
| 09/29/2026 15:38 | 408 | 25.81 |
| 09/29/2026 15:38 | 179 | 25.81 |
| 09/29/2026 15:37 | 206 | 25.80 |
| 09/29/2026 15:37 | 78 | 25.80 |
| 09/29/2026 15:37 | 188 | 25.78 |
| 09/29/2026 15:37 | 99 | 25.75 |
| 09/29/2026 15:37 | 250 | 25.75 |
| 09/29/2026 15:37 | 408 | 25.75 |
| 09/29/2026 15:37 | 498 | 25.74 |
| 09/29/2026 15:37 | 348 | 25.74 |
| 09/29/2026 15:37 | 25 | 25.74 |
| 09/29/2026 15:37 | 75 | 25.74 |
| 09/29/2026 15:37 | 100 | 25.74 |
| 09/29/2026 15:37 | 505 | 25.75 |
| 09/29/2026 15:37 | 179 | 25.75 |
| 09/29/2026 15:37 | 338 | 25.75 |
| 09/29/2026 15:37 | 151 | 25.75 |
| 09/29/2026 15:37 | 100 | 25.75 |
| 09/29/2026 15:37 | 124 | 25.75 |
| 09/29/2026 15:37 | 516 | 25.76 |
| 09/29/2026 15:37 | 2000 | 25.76 |
| 09/29/2026 15:37 | 50 | 25.76 |
| 09/29/2026 15:37 | 360 | 25.77 |
| 09/29/2026 15:37 | 180 | 25.78 |
| 09/29/2026 15:37 | 30 | 25.78 |
| 09/29/2026 15:37 | 70 | 25.78 |
| 09/29/2026 15:37 | 293 | 25.79 |
| 09/29/2026 15:37 | 405 | 25.80 |
| 09/29/2026 15:37 | 615 | 25.80 |
| 09/29/2026 15:37 | 500 | 25.80 |
| 09/29/2026 15:37 | 1000 | 25.80 |
| 09/29/2026 15:37 | 100 | 25.80 |
| 09/29/2026 15:37 | 500 | 25.80 |
| 09/29/2026 15:37 | 60 | 25.80 |
| 09/29/2026 15:37 | 200 | 25.80 |
| 09/29/2026 15:37 | 100 | 25.80 |
| 09/29/2026 15:37 | 262 | 25.81 |
| 09/29/2026 15:37 | 231 | 25.82 |
| 09/29/2026 15:37 | 250 | 25.82 |
| 09/29/2026 15:37 | 444 | 25.82 |
| 09/29/2026 15:37 | 140 | 25.82 |
| 09/29/2026 15:37 | 750 | 25.82 |
| 09/29/2026 15:37 | 408 | 25.82 |
| 09/29/2026 15:37 | 179 | 25.82 |
| 09/29/2026 15:37 | 2 | 25.82 |
| 09/29/2026 15:36 | 18 | 25.83 |
| 09/29/2026 15:36 | 326 | 25.83 |
| 09/29/2026 15:36 | 78 | 25.83 |
| 09/29/2026 15:36 | 257 | 25.81 |
| 09/29/2026 15:36 | 113 | 25.82 |
| 09/29/2026 15:36 | 44 | 25.81 |
| 09/29/2026 15:36 | 282 | 25.81 |
| 09/29/2026 15:36 | 105 | 25.81 |
| 09/29/2026 15:34 | 518 | 25.81 |
| 09/29/2026 15:34 | 326 | 25.82 |
| 09/29/2026 15:34 | 326 | 25.82 |
| 09/29/2026 15:34 | 86 | 25.83 |
| 09/29/2026 15:34 | 171 | 25.82 |
| 09/29/2026 15:34 | 96 | 25.82 |
| 09/29/2026 15:34 | 179 | 25.82 |
| 09/29/2026 15:34 | 177 | 25.82 |
| 09/29/2026 15:34 | 297 | 25.82 |
| 09/29/2026 15:34 | 86 | 25.83 |
| 09/29/2026 15:34 | 504 | 25.83 |
| 09/29/2026 15:34 | 88 | 25.83 |
| 09/29/2026 15:34 | 260 | 25.83 |
| 09/29/2026 15:33 | 137 | 25.81 |
| 09/29/2026 15:33 | 36 | 25.81 |
| 09/29/2026 15:33 | 277 | 25.81 |
| 09/29/2026 15:33 | 1 | 25.81 |
| 09/29/2026 15:33 | 66 | 25.81 |
| 09/29/2026 15:32 | 339 | 25.83 |
| 09/29/2026 15:32 | 122 | 25.83 |
| 09/29/2026 15:32 | 250 | 25.83 |
| 09/29/2026 15:32 | 185 | 25.84 |
| 09/29/2026 15:32 | 84 | 25.84 |
| 09/29/2026 15:32 | 541 | 25.85 |
| 09/29/2026 15:32 | 2166 | 25.85 |
| 09/29/2026 15:32 | 260 | 25.86 |
| 09/29/2026 15:32 | 90 | 25.86 |
| 09/29/2026 15:32 | 208 | 25.86 |
| 09/29/2026 15:32 | 146 | 25.88 |
| 09/29/2026 15:32 | 205 | 25.88 |
| 09/29/2026 15:32 | 260 | 25.88 |
| 09/29/2026 15:32 | 158 | 25.88 |
| 09/29/2026 15:32 | 295 | 25.87 |
| 09/29/2026 15:31 | 94 | 25.85 |
| 09/29/2026 15:31 | 240 | 25.85 |
| 09/29/2026 15:31 | 260 | 25.85 |
| 09/29/2026 15:31 | 1 | 25.86 |
| 09/29/2026 15:31 | 2 | 25.86 |
| 09/29/2026 15:30 | 161 | 25.87 |
| 09/29/2026 15:30 | 339 | 25.87 |
| 09/29/2026 15:30 | 145 | 25.86 |
| 09/29/2026 15:30 | 262 | 25.86 |
| 09/29/2026 15:30 | 260 | 25.86 |
| 09/29/2026 15:30 | 260 | 25.87 |
| 09/29/2026 15:30 | 156 | 25.89 |
| 09/29/2026 15:30 | 78 | 25.89 |
| 09/29/2026 15:30 | 80 | 25.88 |
| 09/29/2026 15:30 | 90 | 25.88 |
| 09/29/2026 15:30 | 122 | 25.88 |
| 09/29/2026 15:30 | 489 | 25.89 |
| 09/29/2026 15:30 | 451 | 25.89 |
| 09/29/2026 15:30 | 265 | 25.89 |
| 09/29/2026 15:30 | 92 | 25.89 |
| 09/29/2026 15:30 | 139 | 25.89 |
| 09/29/2026 15:30 | 55 | 25.90 |
| 09/29/2026 15:29 | 106 | 25.91 |
| 09/29/2026 15:29 | 350 | 25.91 |
| 09/29/2026 15:29 | 260 | 25.91 |
| 09/29/2026 15:29 | 1 | 25.91 |
| 09/29/2026 15:29 | 285 | 25.91 |
| 09/29/2026 15:29 | 100 | 25.91 |
| 09/29/2026 15:29 | 333 | 25.90 |
| 09/29/2026 15:29 | 54 | 25.89 |
| 09/29/2026 15:29 | 206 | 25.89 |
| 09/29/2026 15:28 | 6 | 25.90 |
| 09/29/2026 15:28 | 127 | 25.90 |
| 09/29/2026 15:26 | 300 | 25.89 |
| 09/29/2026 15:26 | 1 | 25.90 |
| 09/29/2026 15:26 | 2 | 25.90 |
| 09/29/2026 15:26 | 250 | 25.90 |
| 09/29/2026 15:26 | 260 | 25.90 |
| 09/29/2026 15:26 | 74 | 25.91 |
| 09/29/2026 15:26 | 148 | 25.91 |
| 09/29/2026 15:26 | 106 | 25.91 |
| 09/29/2026 15:26 | 100 | 25.90 |
| 09/29/2026 15:26 | 250 | 25.89 |
| 09/29/2026 15:23 | 151 | 25.90 |
| 09/29/2026 15:23 | 503 | 25.89 |
| 09/29/2026 15:23 | 100 | 25.89 |
| 09/29/2026 15:21 | 260 | 25.88 |
| 09/29/2026 15:19 | 199 | 25.88 |
| 09/29/2026 15:19 | 250 | 25.88 |
| 09/29/2026 15:19 | 1 | 25.87 |
| 09/29/2026 15:19 | 138 | 25.89 |
| 09/29/2026 15:19 | 276 | 25.89 |
| 09/29/2026 15:19 | 250 | 25.89 |
| 09/29/2026 15:19 | 150 | 25.88 |
| 09/29/2026 15:19 | 260 | 25.88 |
| 09/29/2026 15:19 | 101 | 25.88 |
| 09/29/2026 15:19 | 2 | 25.87 |
| 09/29/2026 15:19 | 108 | 25.86 |
| 09/29/2026 15:19 | 4306 | 25.86 |
| 09/29/2026 15:19 | 142 | 25.86 |
| 09/29/2026 15:19 | 110 | 25.86 |
| 09/29/2026 15:19 | 481 | 25.86 |
| 09/29/2026 15:19 | 99 | 25.86 |
| 09/29/2026 15:19 | 152 | 25.86 |
| 09/29/2026 15:19 | 78 | 25.86 |
| 09/29/2026 15:19 | 260 | 25.86 |
| 09/29/2026 15:19 | 340 | 25.86 |
| 09/29/2026 15:19 | 276 | 25.86 |
| 09/29/2026 15:19 | 83 | 25.87 |
| 09/29/2026 15:19 | 260 | 25.87 |
| 09/29/2026 15:19 | 101 | 25.88 |
| 09/29/2026 15:19 | 163 | 25.88 |
| 09/29/2026 15:18 | 130 | 25.88 |
| 09/29/2026 15:18 | 148 | 25.87 |
| 09/29/2026 15:18 | 3 | 25.87 |
| 09/29/2026 15:16 | 25 | 25.88 |
| 09/29/2026 15:16 | 101 | 25.88 |
| 09/29/2026 15:16 | 260 | 25.88 |
| 09/29/2026 15:16 | 347 | 25.88 |
| 09/29/2026 15:16 | 260 | 25.89 |
| 09/29/2026 15:16 | 98 | 25.89 |
| 09/29/2026 15:16 | 260 | 25.89 |
| 09/29/2026 15:15 | 84 | 25.89 |
| 09/29/2026 15:15 | 2 | 25.89 |
| 09/29/2026 15:14 | 10 | 25.89 |
| 09/29/2026 15:14 | 10 | 25.89 |
| 09/29/2026 15:14 | 35 | 25.88 |
| 09/29/2026 15:14 | 260 | 25.87 |
| 09/29/2026 15:14 | 81 | 25.87 |
| 09/29/2026 15:14 | 1 | 25.87 |
| 09/29/2026 15:11 | 1 | 25.87 |
| 09/29/2026 15:11 | 2 | 25.87 |
| 09/29/2026 15:10 | 113 | 25.87 |
| 09/29/2026 15:07 | 43 | 25.88 |
| 09/29/2026 15:07 | 143 | 25.88 |
| 09/29/2026 15:07 | 260 | 25.87 |
| 09/29/2026 15:07 | 215 | 25.86 |
| 09/29/2026 15:07 | 260 | 25.86 |
| 09/29/2026 15:07 | 250 | 25.86 |
| 09/29/2026 15:06 | 108 | 25.85 |
| 09/29/2026 15:06 | 260 | 25.85 |
| 09/29/2026 15:06 | 65 | 25.86 |
| 09/29/2026 15:06 | 16 | 25.87 |
| 09/29/2026 15:06 | 27 | 25.86 |
| 09/29/2026 15:06 | 260 | 25.86 |
| 09/29/2026 15:06 | 324 | 25.86 |
| 09/29/2026 15:05 | 164 | 25.86 |
| 09/29/2026 15:05 | 260 | 25.86 |
| 09/29/2026 15:05 | 78 | 25.86 |
| 09/29/2026 15:05 | 140 | 25.86 |
| 09/29/2026 15:05 | 138 | 25.84 |
| 09/29/2026 15:05 | 103 | 25.84 |
| 09/29/2026 15:05 | 284 | 25.84 |
| 09/29/2026 15:05 | 150 | 25.84 |
| 09/29/2026 15:05 | 45 | 25.84 |
| 09/29/2026 15:05 | 2 | 25.84 |
| 09/29/2026 15:05 | 260 | 25.83 |
| 09/29/2026 15:05 | 250 | 25.83 |
| 09/29/2026 15:05 | 122 | 25.83 |
| 09/29/2026 15:05 | 119 | 25.83 |
| 09/29/2026 15:05 | 88 | 25.83 |
| 09/29/2026 15:05 | 78 | 25.82 |
| 09/29/2026 15:05 | 96 | 25.82 |
| 09/29/2026 15:05 | 1000 | 25.82 |
| 09/29/2026 15:04 | 200 | 25.81 |
| 09/29/2026 15:04 | 35 | 25.82 |
| 09/29/2026 15:04 | 151 | 25.82 |
| 09/29/2026 15:04 | 180 | 25.82 |
| 09/29/2026 15:03 | 200 | 25.80 |
| 09/29/2026 15:03 | 118 | 25.83 |
| 09/29/2026 15:03 | 492 | 25.83 |
| 09/29/2026 15:03 | 1 | 25.82 |
| 09/29/2026 15:03 | 66 | 25.82 |
| 09/29/2026 15:03 | 340 | 25.82 |
| 09/29/2026 15:02 | 142 | 25.82 |
| 09/29/2026 15:02 | 260 | 25.82 |
| 09/29/2026 15:02 | 2 | 25.82 |
| 09/29/2026 15:02 | 144 | 25.81 |
| 09/29/2026 15:01 | 60 | 25.81 |
| 09/29/2026 15:01 | 311 | 25.82 |
| 09/29/2026 15:01 | 30 | 25.82 |
| 09/29/2026 15:01 | 120 | 25.82 |
| 09/29/2026 15:00 | 122 | 25.85 |
| 09/29/2026 15:00 | 184 | 25.85 |
| 09/29/2026 15:00 | 135 | 25.85 |
| 09/29/2026 15:00 | 100 | 25.85 |
| 09/29/2026 15:00 | 723 | 25.87 |
| 09/29/2026 15:00 | 354 | 25.87 |
| 09/29/2026 15:00 | 410 | 25.87 |
| 09/29/2026 15:00 | 413 | 25.87 |
| 09/29/2026 15:00 | 230 | 25.87 |
| 09/29/2026 15:00 | 80 | 25.87 |
| 09/29/2026 15:00 | 190 | 25.87 |
| 09/29/2026 15:00 | 500 | 25.87 |
| 09/29/2026 15:00 | 500 | 25.87 |
| 09/29/2026 15:00 | 33 | 25.87 |
| 09/29/2026 15:00 | 94 | 25.87 |
| 09/29/2026 15:00 | 373 | 25.87 |
| 09/29/2026 15:00 | 458 | 25.87 |
| 09/29/2026 15:00 | 42 | 25.87 |
| 09/29/2026 15:00 | 94 | 25.87 |
| 09/29/2026 15:00 | 500 | 25.87 |
| 09/29/2026 15:00 | 80 | 25.88 |
| 09/29/2026 15:00 | 309 | 25.88 |
| 09/29/2026 14:59 | 23 | 25.89 |
| 09/29/2026 14:59 | 3 | 25.89 |
| 09/29/2026 14:59 | 5 | 25.91 |
| 09/29/2026 14:59 | 142 | 25.91 |
| 09/29/2026 14:59 | 133 | 25.90 |
| 09/29/2026 14:58 | 106 | 25.89 |
| 09/29/2026 14:58 | 2 | 25.89 |
| 09/29/2026 14:53 | 207 | 25.92 |
| 09/29/2026 14:53 | 387 | 25.91 |
| 09/29/2026 14:53 | 148 | 25.91 |
| 09/29/2026 14:53 | 240 | 25.91 |
| 09/29/2026 14:53 | 250 | 25.91 |
| 09/29/2026 14:53 | 94 | 25.91 |
| 09/29/2026 14:53 | 260 | 25.91 |
| 09/29/2026 14:53 | 244 | 25.90 |
| 09/29/2026 14:53 | 87 | 25.90 |
| 09/29/2026 14:53 | 140 | 25.90 |
| 09/29/2026 14:53 | 260 | 25.90 |
| 09/29/2026 14:53 | 260 | 25.89 |
| 09/29/2026 14:53 | 101 | 25.89 |
| 09/29/2026 14:53 | 500 | 25.87 |
| 09/29/2026 14:53 | 626 | 25.87 |
| 09/29/2026 14:53 | 65 | 25.87 |
| 09/29/2026 14:53 | 215 | 25.87 |
| 09/29/2026 14:53 | 220 | 25.87 |
| 09/29/2026 14:53 | 335 | 25.87 |
| 09/29/2026 14:53 | 500 | 25.87 |
| 09/29/2026 14:53 | 304 | 25.87 |
| 09/29/2026 14:53 | 500 | 25.87 |
| 09/29/2026 14:53 | 304 | 25.87 |
| 09/29/2026 14:53 | 500 | 25.87 |
| 09/29/2026 14:53 | 304 | 25.87 |
| 09/29/2026 14:53 | 500 | 25.87 |
| 09/29/2026 14:53 | 304 | 25.87 |
| 09/29/2026 14:53 | 500 | 25.87 |
| 09/29/2026 14:53 | 100 | 25.87 |
| 09/29/2026 14:53 | 115 | 25.87 |
| 09/29/2026 14:53 | 385 | 25.87 |
| 09/29/2026 14:53 | 258 | 25.87 |
| 09/29/2026 14:53 | 240 | 25.88 |
| 09/29/2026 14:53 | 142 | 25.88 |
| 09/29/2026 14:53 | 3130 | 25.88 |
| 09/29/2026 14:53 | 208 | 25.88 |
| 09/29/2026 14:53 | 50 | 25.89 |
| 09/29/2026 14:53 | 22 | 25.89 |
| 09/29/2026 14:53 | 266 | 25.89 |
| 09/29/2026 14:53 | 118 | 25.90 |
| 09/29/2026 14:52 | 71 | 25.92 |
| 09/29/2026 14:52 | 250 | 25.92 |
| 09/29/2026 14:52 | 260 | 25.92 |
| 09/29/2026 14:52 | 220 | 25.91 |
| 09/29/2026 14:52 | 386 | 25.91 |
| 09/29/2026 14:52 | 383 | 25.91 |
| 09/29/2026 14:52 | 105 | 25.92 |
| 09/29/2026 14:52 | 125 | 25.92 |
| 09/29/2026 14:52 | 240 | 25.92 |
| 09/29/2026 14:52 | 144 | 25.92 |
| 09/29/2026 14:52 | 379 | 25.92 |
| 09/29/2026 14:52 | 542 | 25.93 |
| 09/29/2026 14:52 | 141 | 25.93 |
| 09/29/2026 14:52 | 78 | 25.93 |
| 09/29/2026 14:52 | 1 | 25.92 |
| 09/29/2026 14:52 | 215 | 25.92 |
| 09/29/2026 14:52 | 260 | 25.92 |
| 09/29/2026 14:52 | 1 | 25.92 |
| 09/29/2026 14:52 | 750 | 25.91 |
| 09/29/2026 14:52 | 260 | 25.91 |
| 09/29/2026 14:51 | 10 | 25.90 |
| 09/29/2026 14:51 | 61 | 25.92 |
| 09/29/2026 14:51 | 105 | 25.92 |
| 09/29/2026 14:51 | 260 | 25.92 |
| 09/29/2026 14:51 | 2 | 25.92 |
| 09/29/2026 14:51 | 7 | 25.91 |
| 09/29/2026 14:51 | 193 | 25.91 |
| 09/29/2026 14:51 | 138 | 25.91 |
| 09/29/2026 14:51 | 122 | 25.91 |
| 09/29/2026 14:50 | 102 | 25.91 |
| 09/29/2026 14:50 | 189 | 25.91 |
| 09/29/2026 14:50 | 313 | 25.91 |
| 09/29/2026 14:50 | 98 | 25.91 |
| 09/29/2026 14:47 | 1 | 25.90 |
| 09/29/2026 14:47 | 2 | 25.90 |
| 09/29/2026 14:46 | 3 | 25.90 |
| 09/29/2026 14:45 | 334 | 25.91 |
| 09/29/2026 14:45 | 260 | 25.91 |
| 09/29/2026 14:45 | 260 | 25.92 |
| 09/29/2026 14:44 | 108 | 25.92 |
| 09/29/2026 14:44 | 100 | 25.92 |
| 09/29/2026 14:43 | 190 | 25.90 |
| 09/29/2026 14:42 | 2 | 25.88 |
| 09/29/2026 14:39 | 193 | 25.90 |
| 09/29/2026 14:39 | 407 | 25.89 |
| 09/29/2026 14:39 | 373 | 25.89 |
| 09/29/2026 14:39 | 89 | 25.90 |
| 09/29/2026 14:38 | 15 | 25.90 |
| 09/29/2026 14:38 | 233 | 25.90 |
| 09/29/2026 14:38 | 56 | 25.90 |
| 09/29/2026 14:38 | 208 | 25.91 |
| 09/29/2026 14:38 | 88 | 25.91 |
| 09/29/2026 14:38 | 152 | 25.90 |
| 09/29/2026 14:38 | 40 | 25.90 |
| 09/29/2026 14:38 | 208 | 25.91 |
| 09/29/2026 14:37 | 262 | 25.92 |
| 09/29/2026 14:36 | 208 | 25.93 |
| 09/29/2026 14:36 | 230 | 25.93 |
| 09/29/2026 14:36 | 477 | 25.93 |
| 09/29/2026 14:36 | 356 | 25.94 |
| 09/29/2026 14:36 | 150 | 25.94 |
| 09/29/2026 14:35 | 366 | 25.97 |
| 09/29/2026 14:35 | 208 | 25.97 |
| 09/29/2026 14:35 | 246 | 25.96 |
| 09/29/2026 14:35 | 208 | 25.96 |
| 09/29/2026 14:35 | 208 | 25.96 |
| 09/29/2026 14:35 | 208 | 25.96 |
| 09/29/2026 14:35 | 208 | 25.96 |
| 09/29/2026 14:35 | 242 | 25.96 |
| 09/29/2026 14:35 | 154 | 25.97 |
| 09/29/2026 14:35 | 208 | 25.98 |
| 09/29/2026 14:35 | 96 | 25.96 |
| 09/29/2026 14:35 | 2 | 25.96 |
| 09/29/2026 14:35 | 208 | 25.96 |
| 09/29/2026 14:34 | 208 | 25.95 |
| 09/29/2026 14:34 | 31 | 25.95 |
| 09/29/2026 14:32 | 1 | 25.94 |
| 09/29/2026 14:32 | 2 | 25.94 |
| 09/29/2026 14:30 | 96 | 25.94 |
| 09/29/2026 14:29 | 1 | 25.92 |
| 09/29/2026 14:27 | 213 | 25.94 |
| 09/29/2026 14:27 | 208 | 25.94 |
| 09/29/2026 14:27 | 2 | 25.94 |
| 09/29/2026 14:27 | 193 | 25.93 |
| 09/29/2026 14:27 | 208 | 25.94 |
| 09/29/2026 14:25 | 204 | 25.94 |
| 09/29/2026 14:25 | 149 | 25.94 |
| 09/29/2026 14:25 | 208 | 25.94 |
| 09/29/2026 14:24 | 208 | 25.94 |
| 09/29/2026 14:24 | 208 | 25.94 |
| 09/29/2026 14:24 | 1 | 25.94 |
| 09/29/2026 14:24 | 105 | 25.94 |
| 09/29/2026 14:24 | 129 | 25.94 |
| 09/29/2026 14:24 | 78 | 25.94 |
| 09/29/2026 14:24 | 289 | 25.94 |
| 09/29/2026 14:24 | 208 | 25.94 |
| 09/29/2026 14:24 | 2 | 25.94 |
| 09/29/2026 14:24 | 359 | 25.92 |
| 09/29/2026 14:24 | 100 | 25.92 |
| 09/29/2026 14:24 | 208 | 25.92 |
| 09/29/2026 14:24 | 15 | 25.93 |
| 09/29/2026 14:24 | 2 | 25.93 |
| 09/29/2026 14:19 | 208 | 25.93 |
| 09/29/2026 14:19 | 208 | 25.94 |
| 09/29/2026 14:17 | 2 | 25.94 |
| 09/29/2026 14:17 | 261 | 25.94 |
| 09/29/2026 14:13 | 133 | 25.94 |
| 09/29/2026 14:13 | 208 | 25.94 |
| 09/29/2026 14:13 | 289 | 25.93 |
| 09/29/2026 14:12 | 379 | 25.93 |
| 09/29/2026 14:12 | 2909 | 25.93 |
| 09/29/2026 14:12 | 512 | 25.93 |
| 09/29/2026 14:12 | 2 | 25.92 |
| 09/29/2026 14:12 | 146 | 25.93 |
| 09/29/2026 14:12 | 107 | 25.92 |
| 09/29/2026 14:12 | 208 | 25.92 |
| 09/29/2026 14:12 | 366 | 25.91 |
| 09/29/2026 14:12 | 150 | 25.91 |
| 09/29/2026 14:12 | 208 | 25.91 |
| 09/29/2026 14:12 | 106 | 25.91 |
| 09/29/2026 14:12 | 170 | 25.91 |
| 09/29/2026 14:12 | 208 | 25.92 |
| 09/29/2026 14:12 | 148 | 25.92 |
| 09/29/2026 14:12 | 251 | 25.92 |
| 09/29/2026 14:12 | 236 | 25.92 |
| 09/29/2026 14:12 | 1704 | 25.93 |
| 09/29/2026 14:12 | 106 | 25.93 |
| 09/29/2026 14:12 | 208 | 25.94 |
| 09/29/2026 14:12 | 85 | 25.94 |
| 09/29/2026 14:12 | 836 | 25.94 |
| 09/29/2026 14:12 | 1271 | 25.94 |
| 09/29/2026 14:12 | 100 | 25.94 |
| 09/29/2026 14:12 | 208 | 25.94 |
| 09/29/2026 14:11 | 50 | 25.93 |
| 09/29/2026 14:11 | 1832 | 25.94 |
| 09/29/2026 14:11 | 386 | 25.94 |
| 09/29/2026 14:11 | 125 | 25.94 |
| 09/29/2026 14:11 | 107 | 25.94 |
| 09/29/2026 14:11 | 253 | 25.94 |
| 09/29/2026 14:11 | 208 | 25.94 |
| 09/29/2026 14:11 | 220 | 25.94 |
| 09/29/2026 14:11 | 208 | 25.95 |
| 09/29/2026 14:07 | 5 | 25.96 |
| 09/29/2026 14:07 | 350 | 25.96 |
| 09/29/2026 14:07 | 1 | 25.97 |
| 09/29/2026 14:07 | 2 | 25.97 |
| 09/29/2026 14:03 | 208 | 25.97 |
| 09/29/2026 14:00 | 143 | 25.98 |
| 09/29/2026 14:00 | 139 | 25.98 |
| 09/29/2026 14:00 | 90 | 25.98 |
| 09/29/2026 14:00 | 208 | 25.98 |
| 09/29/2026 14:00 | 230 | 25.99 |
| 09/29/2026 14:00 | 208 | 25.99 |
| 09/29/2026 14:00 | 235 | 25.98 |
| 09/29/2026 14:00 | 143 | 25.98 |
| 09/29/2026 14:00 | 91 | 25.98 |
| 09/29/2026 14:00 | 208 | 25.98 |
| 09/29/2026 14:00 | 208 | 25.97 |
| 09/29/2026 14:00 | 27 | 25.96 |
| 09/29/2026 14:00 | 89 | 25.96 |
| 09/29/2026 14:00 | 139 | 25.96 |
| 09/29/2026 14:00 | 321 | 25.96 |
| 09/29/2026 14:00 | 5 | 25.97 |
| 09/29/2026 14:00 | 100 | 25.97 |
| 09/29/2026 14:00 | 91 | 25.98 |
| 09/29/2026 14:00 | 182 | 26.01 |
| 09/29/2026 14:00 | 104 | 26.01 |
| 09/29/2026 14:00 | 129 | 26.01 |
| 09/29/2026 14:00 | 250 | 26.01 |
| 09/29/2026 14:00 | 385 | 26.00 |
| 09/29/2026 14:00 | 124 | 26.00 |
| 09/29/2026 14:00 | 265 | 26.00 |
| 09/29/2026 14:00 | 254 | 26.00 |
| 09/29/2026 14:00 | 208 | 26.00 |
| 09/29/2026 14:00 | 93 | 26.00 |
| 09/29/2026 14:00 | 123 | 26.00 |
| 09/29/2026 14:00 | 102 | 25.99 |
| 09/29/2026 14:00 | 2 | 25.99 |
| 09/29/2026 14:00 | 234 | 25.99 |
| 09/29/2026 14:00 | 208 | 25.99 |
| 09/29/2026 14:00 | 129 | 25.99 |
| 09/29/2026 14:00 | 208 | 25.98 |
| 09/29/2026 13:59 | 208 | 25.97 |
| 09/29/2026 13:57 | 1 | 25.97 |
| 09/29/2026 13:57 | 2 | 25.97 |
| 09/29/2026 13:56 | 208 | 25.97 |
| 09/29/2026 13:54 | 34 | 25.96 |
| 09/29/2026 13:54 | 208 | 25.96 |
| 09/29/2026 13:53 | 1 | 25.97 |
| 09/29/2026 13:52 | 2 | 25.96 |
| 09/29/2026 13:51 | 56 | 25.96 |
| 09/29/2026 13:51 | 444 | 25.96 |
| 09/29/2026 13:50 | 208 | 25.94 |
| 09/29/2026 13:50 | 113 | 25.93 |
| 09/29/2026 13:50 | 335 | 25.92 |
| 09/29/2026 13:50 | 12 | 25.92 |
| 09/29/2026 13:50 | 87 | 25.92 |
| 09/29/2026 13:49 | 11 | 25.93 |
| 09/29/2026 13:49 | 89 | 25.93 |
| 09/29/2026 13:49 | 133 | 25.95 |
| 09/29/2026 13:49 | 131 | 25.94 |
| 09/29/2026 13:49 | 213 | 25.94 |
| 09/29/2026 13:49 | 270 | 25.91 |
| 09/29/2026 13:49 | 113 | 25.91 |
| 09/29/2026 13:49 | 132 | 25.91 |
| 09/29/2026 13:47 | 394 | 25.89 |
| 09/29/2026 13:47 | 2 | 25.88 |
| 09/29/2026 13:46 | 327 | 25.89 |
| 09/29/2026 13:46 | 230 | 25.89 |
| 09/29/2026 13:46 | 34 | 25.89 |
| 09/29/2026 13:46 | 357 | 25.89 |
| 09/29/2026 13:45 | 104 | 25.89 |
| 09/29/2026 13:45 | 213 | 25.89 |
| 09/29/2026 13:45 | 80 | 25.89 |
| 09/29/2026 13:45 | 60 | 25.89 |
| 09/29/2026 13:45 | 555 | 25.89 |
| 09/29/2026 13:45 | 3 | 25.89 |
| 09/29/2026 13:42 | 100 | 25.90 |
| 09/29/2026 13:42 | 42 | 25.89 |
| 09/29/2026 13:42 | 350 | 25.89 |
| 09/29/2026 13:40 | 2 | 25.89 |
| 09/29/2026 13:39 | 150 | 25.90 |
| 09/29/2026 13:36 | 30 | 25.91 |
| 09/29/2026 13:35 | 559 | 25.91 |
| 09/29/2026 13:35 | 50 | 25.91 |
| 09/29/2026 13:35 | 22 | 25.92 |
| 09/29/2026 13:35 | 353 | 25.92 |
| 09/29/2026 13:35 | 120 | 25.92 |
| 09/29/2026 13:35 | 105 | 25.92 |
| 09/29/2026 13:32 | 241 | 25.94 |
| 09/29/2026 13:32 | 85 | 25.94 |
| 09/29/2026 13:32 | 148 | 25.97 |
| 09/29/2026 13:32 | 250 | 25.97 |
| 09/29/2026 13:32 | 213 | 25.96 |
| 09/29/2026 13:32 | 530 | 25.95 |
| 09/29/2026 13:32 | 58 | 25.95 |
| 09/29/2026 13:32 | 362 | 25.96 |
| 09/29/2026 13:32 | 30 | 25.98 |
| 09/29/2026 13:31 | 213 | 25.97 |
| 09/29/2026 13:31 | 213 | 25.98 |
| 09/29/2026 13:31 | 2 | 25.98 |
| 09/29/2026 13:31 | 216 | 25.98 |
| 09/29/2026 13:31 | 130 | 25.98 |
| 09/29/2026 13:30 | 2 | 25.95 |
| 09/29/2026 13:29 | 250 | 25.96 |
| 09/29/2026 13:27 | 7 | 25.96 |
| 09/29/2026 13:22 | 2 | 25.95 |
| 09/29/2026 13:22 | 20 | 25.95 |
| 09/29/2026 13:22 | 500 | 25.95 |
| 09/29/2026 13:21 | 120 | 25.96 |
| 09/29/2026 13:21 | 313 | 25.96 |
| 09/29/2026 13:21 | 222 | 25.96 |
| 09/29/2026 13:21 | 200 | 25.96 |
| 09/29/2026 13:21 | 32 | 25.97 |
| 09/29/2026 13:20 | 2 | 25.97 |
| 09/29/2026 13:19 | 192 | 25.97 |
| 09/29/2026 13:19 | 20 | 25.97 |
| 09/29/2026 13:19 | 196 | 25.97 |
| 09/29/2026 13:19 | 122 | 25.98 |
| 09/29/2026 13:19 | 350 | 25.99 |
| 09/29/2026 13:19 | 139 | 26.01 |
| 09/29/2026 13:19 | 250 | 26.01 |
| 09/29/2026 13:19 | 222 | 26.00 |
| 09/29/2026 13:19 | 522 | 26.00 |
| 09/29/2026 13:19 | 445 | 26.00 |
| 09/29/2026 13:19 | 735 | 26.00 |
| 09/29/2026 13:19 | 366 | 26.01 |
| 09/29/2026 13:12 | 104 | 26.01 |
| 09/29/2026 13:12 | 13 | 26.01 |
| 09/29/2026 13:12 | 2 | 26.01 |
| 09/29/2026 13:10 | 223 | 26.02 |
| 09/29/2026 13:10 | 194 | 26.03 |
| 09/29/2026 13:10 | 212 | 26.03 |
| 09/29/2026 13:10 | 750 | 26.03 |
| 09/29/2026 13:10 | 361 | 26.03 |
| 09/29/2026 13:10 | 250 | 26.03 |
| 09/29/2026 13:10 | 2 | 26.01 |
| 09/29/2026 13:09 | 5 | 26.00 |
| 09/29/2026 13:07 | 586 | 25.99 |
| 09/29/2026 13:07 | 310 | 26.00 |
| 09/29/2026 13:05 | 197 | 26.04 |
| 09/29/2026 13:05 | 75 | 26.03 |
| 09/29/2026 13:05 | 121 | 26.03 |
| 09/29/2026 13:05 | 212 | 26.03 |
| 09/29/2026 13:05 | 193 | 26.02 |
| 09/29/2026 13:05 | 197 | 26.02 |
| 09/29/2026 13:05 | 223 | 26.02 |
| 09/29/2026 13:05 | 130 | 26.02 |
| 09/29/2026 13:05 | 250 | 26.02 |
| 09/29/2026 13:04 | 126 | 26.04 |
| 09/29/2026 13:04 | 100 | 26.04 |
| 09/29/2026 13:04 | 124 | 26.04 |
| 09/29/2026 13:04 | 219 | 26.04 |
| 09/29/2026 13:03 | 2 | 26.06 |
| 09/29/2026 13:02 | 212 | 26.06 |
| 09/29/2026 13:00 | 94 | 26.06 |
| 09/29/2026 13:00 | 212 | 26.06 |
| 09/29/2026 13:00 | 212 | 26.06 |
| 09/29/2026 13:00 | 77 | 26.06 |
| 09/29/2026 13:00 | 139 | 26.06 |
| 09/29/2026 12:59 | 90 | 26.05 |
| 09/29/2026 12:58 | 83 | 26.03 |
| 09/29/2026 12:57 | 160 | 26.03 |
| 09/29/2026 12:57 | 10 | 26.03 |
| 09/29/2026 12:57 | 2 | 26.02 |
| 09/29/2026 12:55 | 205 | 26.02 |
| 09/29/2026 12:55 | 185 | 26.03 |
| 09/29/2026 12:55 | 62 | 26.03 |
| 09/29/2026 12:53 | 243 | 26.04 |
| 09/29/2026 12:53 | 96 | 26.04 |
| 09/29/2026 12:53 | 95 | 26.03 |
| 09/29/2026 12:53 | 6 | 26.02 |
| 09/29/2026 12:53 | 4 | 26.02 |
| 09/29/2026 12:53 | 2 | 26.02 |
| 09/29/2026 12:50 | 59 | 26.02 |
| 09/29/2026 12:50 | 281 | 26.02 |
| 09/29/2026 12:49 | 58 | 26.03 |
| 09/29/2026 12:49 | 463 | 26.03 |
| 09/29/2026 12:49 | 129 | 26.03 |
| 09/29/2026 12:49 | 267 | 26.03 |
| 09/29/2026 12:49 | 89 | 26.03 |
| 09/29/2026 12:49 | 3 | 26.01 |
| 09/29/2026 12:45 | 1 | 26.02 |
| 09/29/2026 12:45 | 1 | 26.02 |
| 09/29/2026 12:44 | 171 | 26.02 |
| 09/29/2026 12:44 | 1 | 26.02 |
| 09/29/2026 12:44 | 2 | 26.02 |
| 09/29/2026 12:44 | 237 | 26.02 |
| 09/29/2026 12:42 | 2 | 26.02 |
| 09/29/2026 12:42 | 21 | 26.02 |
| 09/29/2026 12:42 | 165 | 26.02 |
| 09/29/2026 12:42 | 2 | 26.01 |
| 09/29/2026 12:39 | 3 | 26.00 |
| 09/29/2026 12:37 | 138 | 26.02 |
| 09/29/2026 12:35 | 119 | 26.01 |
| 09/29/2026 12:35 | 452 | 25.99 |
| 09/29/2026 12:35 | 353 | 26.00 |
| 09/29/2026 12:35 | 8 | 26.00 |
| 09/29/2026 12:34 | 307 | 26.01 |
| 09/29/2026 12:34 | 301 | 26.01 |
| 09/29/2026 12:34 | 334 | 26.02 |
| 09/29/2026 12:33 | 206 | 26.04 |
| 09/29/2026 12:33 | 316 | 26.04 |
| 09/29/2026 12:33 | 40 | 26.02 |
| 09/29/2026 12:33 | 90 | 26.03 |
| 09/29/2026 12:33 | 103 | 26.03 |
| 09/29/2026 12:33 | 316 | 26.02 |
| 09/29/2026 12:33 | 274 | 26.01 |
| 09/29/2026 12:33 | 117 | 26.01 |
| 09/29/2026 12:33 | 2 | 26.01 |
| 09/29/2026 12:33 | 250 | 26.00 |
| 09/29/2026 12:33 | 155 | 25.98 |
| 09/29/2026 12:32 | 103 | 26.00 |
| 09/29/2026 12:32 | 300 | 26.00 |
| 09/29/2026 12:32 | 246 | 26.00 |
| 09/29/2026 12:29 | 90 | 26.00 |
| 09/29/2026 12:29 | 115 | 26.00 |
| 09/29/2026 12:29 | 316 | 26.00 |
| 09/29/2026 12:29 | 2 | 25.99 |
| 09/29/2026 12:29 | 199 | 25.99 |
| 09/29/2026 12:29 | 2 | 25.99 |
| 09/29/2026 12:27 | 1 | 25.98 |
| 09/29/2026 12:27 | 31 | 25.98 |
| 09/29/2026 12:26 | 2 | 25.97 |
| 09/29/2026 12:25 | 2 | 25.97 |
| 09/29/2026 12:22 | 129 | 25.97 |
| 09/29/2026 12:22 | 316 | 25.98 |
| 09/29/2026 12:22 | 260 | 25.98 |
| 09/29/2026 12:22 | 575 | 25.98 |
| 09/29/2026 12:22 | 2000 | 25.98 |
| 09/29/2026 12:22 | 302 | 25.98 |
| 09/29/2026 12:22 | 316 | 25.99 |
| 09/29/2026 12:22 | 2 | 26.00 |
| 09/29/2026 12:22 | 2 | 26.00 |
| 09/29/2026 12:21 | 700 | 25.99 |
| 09/29/2026 12:20 | 85 | 26.00 |
| 09/29/2026 12:20 | 330 | 26.00 |
| 09/29/2026 12:20 | 44 | 26.00 |
| 09/29/2026 12:20 | 217 | 26.01 |
| 09/29/2026 12:20 | 253 | 26.01 |
| 09/29/2026 12:20 | 140 | 26.01 |
| 09/29/2026 12:20 | 104 | 26.01 |
| 09/29/2026 12:20 | 100 | 26.01 |
| 09/29/2026 12:20 | 270 | 26.00 |
| 09/29/2026 12:20 | 253 | 26.00 |
| 09/29/2026 12:18 | 50 | 25.99 |
| 09/29/2026 12:18 | 160 | 25.99 |
| 09/29/2026 12:18 | 102 | 25.99 |
| 09/29/2026 12:18 | 44 | 26.00 |
| 09/29/2026 12:18 | 130 | 26.00 |
| 09/29/2026 12:18 | 20 | 26.00 |
| 09/29/2026 12:18 | 93 | 26.00 |
| 09/29/2026 12:18 | 100 | 25.99 |
| 09/29/2026 12:18 | 132 | 25.99 |
| 09/29/2026 12:18 | 440 | 25.99 |
| 09/29/2026 12:18 | 285 | 25.99 |
| 09/29/2026 12:18 | 253 | 25.99 |
| 09/29/2026 12:18 | 3 | 25.99 |
| 09/29/2026 12:18 | 2 | 25.97 |
| 09/29/2026 12:16 | 14 | 25.97 |
| 09/29/2026 12:15 | 17 | 25.97 |
| 09/29/2026 12:15 | 253 | 25.97 |
| 09/29/2026 12:15 | 119 | 25.97 |
| 09/29/2026 12:15 | 297 | 25.97 |
| 09/29/2026 12:15 | 253 | 25.97 |
| 09/29/2026 12:13 | 230 | 25.96 |
| 09/29/2026 12:12 | 253 | 25.97 |
| 09/29/2026 12:12 | 250 | 25.96 |
| 09/29/2026 12:12 | 20 | 25.95 |
| 09/29/2026 12:11 | 253 | 25.94 |
| 09/29/2026 12:11 | 465 | 25.93 |
| 09/29/2026 12:11 | 253 | 25.93 |
| 09/29/2026 12:11 | 40 | 25.94 |
| 09/29/2026 12:11 | 96 | 25.93 |
| 09/29/2026 12:11 | 490 | 25.93 |
| 09/29/2026 12:11 | 346 | 25.93 |
| 09/29/2026 12:11 | 131 | 25.93 |
| 09/29/2026 12:11 | 253 | 25.93 |
| 09/29/2026 12:11 | 250 | 25.93 |
| 09/29/2026 12:10 | 149 | 25.93 |
| 09/29/2026 12:10 | 125 | 25.93 |
| 09/29/2026 12:10 | 253 | 25.93 |
| 09/29/2026 12:10 | 56 | 25.92 |
| 09/29/2026 12:10 | 253 | 25.92 |
| 09/29/2026 12:10 | 58 | 25.92 |
| 09/29/2026 12:10 | 2 | 25.91 |
| 09/29/2026 12:10 | 139 | 25.91 |
| 09/29/2026 12:10 | 253 | 25.91 |
| 09/29/2026 12:09 | 173 | 25.87 |
| 09/29/2026 12:09 | 212 | 25.87 |
| 09/29/2026 12:09 | 165 | 25.87 |
| 09/29/2026 12:09 | 253 | 25.89 |
| 09/29/2026 12:09 | 253 | 25.88 |
| 09/29/2026 12:09 | 223 | 25.88 |
| 09/29/2026 12:09 | 27 | 25.88 |
| 09/29/2026 12:07 | 41 | 25.87 |
| 09/29/2026 12:07 | 320 | 25.87 |
| 09/29/2026 12:07 | 189 | 25.87 |
| 09/29/2026 12:07 | 59 | 25.85 |
| 09/29/2026 12:07 | 86 | 25.85 |
| 09/29/2026 12:07 | 365 | 25.84 |
| 09/29/2026 12:07 | 126 | 25.84 |
| 09/29/2026 12:07 | 1400 | 25.83 |
| 09/29/2026 12:05 | 81 | 25.82 |
| 09/29/2026 12:05 | 95 | 25.82 |
| 09/29/2026 12:05 | 253 | 25.82 |
| 09/29/2026 12:05 | 224 | 25.79 |
| 09/29/2026 12:05 | 2 | 25.79 |
| 09/29/2026 12:05 | 31 | 25.78 |
| 09/29/2026 12:04 | 300 | 25.78 |
| 09/29/2026 12:04 | 100 | 25.78 |
| 09/29/2026 12:04 | 92 | 25.77 |
| 09/29/2026 12:04 | 8 | 25.77 |
| 09/29/2026 12:03 | 253 | 25.76 |
| 09/29/2026 12:03 | 221 | 25.76 |
| 09/29/2026 12:03 | 444 | 25.75 |
| 09/29/2026 12:03 | 86 | 25.74 |
| 09/29/2026 12:03 | 95 | 25.74 |
| 09/29/2026 12:03 | 250 | 25.74 |
| 09/29/2026 12:03 | 164 | 25.77 |
| 09/29/2026 12:03 | 230 | 25.77 |
| 09/29/2026 12:03 | 112 | 25.76 |
| 09/29/2026 12:03 | 128 | 25.76 |
| 09/29/2026 12:03 | 250 | 25.76 |
| 09/29/2026 12:03 | 104 | 25.76 |
| 09/29/2026 12:03 | 253 | 25.76 |
| 09/29/2026 12:03 | 2000 | 25.74 |
| 09/29/2026 12:03 | 253 | 25.75 |
| 09/29/2026 12:03 | 253 | 25.75 |
| 09/29/2026 12:03 | 152 | 25.75 |
| 09/29/2026 12:03 | 388 | 25.75 |
| 09/29/2026 12:03 | 213 | 25.75 |
| 09/29/2026 12:03 | 132 | 25.75 |
| 09/29/2026 12:03 | 98 | 25.75 |
| 09/29/2026 12:03 | 1000 | 25.75 |
| 09/29/2026 12:03 | 603 | 25.76 |
| 09/29/2026 12:03 | 90 | 25.76 |
| 09/29/2026 12:03 | 500 | 25.76 |
| 09/29/2026 12:03 | 388 | 25.76 |
| 09/29/2026 12:03 | 196 | 25.76 |
| 09/29/2026 12:03 | 363 | 25.76 |
| 09/29/2026 12:03 | 150 | 25.76 |
| 09/29/2026 12:03 | 253 | 25.76 |
| 09/29/2026 12:03 | 122 | 25.76 |
| 09/29/2026 12:03 | 99 | 25.77 |
| 09/29/2026 12:03 | 253 | 25.77 |
| 09/29/2026 12:03 | 220 | 25.78 |
| 09/29/2026 12:02 | 100 | 25.78 |
| 09/29/2026 12:02 | 253 | 25.80 |
| 09/29/2026 12:02 | 429 | 25.81 |
| 09/29/2026 12:02 | 131 | 25.82 |
| 09/29/2026 12:02 | 359 | 25.82 |
| 09/29/2026 12:02 | 253 | 25.82 |
| 09/29/2026 12:02 | 253 | 25.82 |
| 09/29/2026 12:02 | 2 | 25.82 |
| 09/29/2026 12:02 | 253 | 25.81 |
| 09/29/2026 12:02 | 122 | 25.80 |
| 09/29/2026 12:02 | 93 | 25.80 |
| 09/29/2026 12:02 | 253 | 25.80 |
| 09/29/2026 12:02 | 60 | 25.83 |
| 09/29/2026 12:02 | 250 | 25.82 |
| 09/29/2026 12:02 | 253 | 25.82 |
| 09/29/2026 12:02 | 259 | 25.81 |
| 09/29/2026 12:02 | 370 | 25.80 |
| 09/29/2026 12:02 | 350 | 25.80 |
| 09/29/2026 12:02 | 240 | 25.80 |
| 09/29/2026 12:02 | 253 | 25.80 |
| 09/29/2026 12:01 | 102 | 25.79 |
| 09/29/2026 12:01 | 230 | 25.79 |
| 09/29/2026 12:01 | 253 | 25.79 |
| 09/29/2026 12:01 | 162 | 25.78 |
| 09/29/2026 12:01 | 1 | 25.78 |
| 09/29/2026 12:01 | 30 | 25.78 |
| 09/29/2026 12:01 | 266 | 25.79 |
| 09/29/2026 12:01 | 253 | 25.79 |
| 09/29/2026 12:01 | 4 | 25.79 |
| 09/29/2026 12:01 | 217 | 25.79 |
| 09/29/2026 12:01 | 500 | 25.79 |
| 09/29/2026 12:01 | 450 | 25.80 |
| 09/29/2026 12:01 | 800 | 25.80 |
| 09/29/2026 12:01 | 100 | 25.80 |
| 09/29/2026 12:01 | 100 | 25.80 |
| 09/29/2026 12:01 | 28 | 25.80 |
| 09/29/2026 12:01 | 500 | 25.80 |
| 09/29/2026 12:01 | 50 | 25.80 |
| 09/29/2026 12:01 | 68 | 25.80 |
| 09/29/2026 12:01 | 209 | 25.82 |
| 09/29/2026 12:00 | 40 | 25.83 |
| 09/29/2026 11:59 | 2 | 25.82 |
| 09/29/2026 11:58 | 100 | 25.84 |
| 09/29/2026 11:58 | 441 | 25.83 |
| 09/29/2026 11:58 | 196 | 25.83 |
| 09/29/2026 11:58 | 136 | 25.84 |
| 09/29/2026 11:58 | 180 | 25.84 |
| 09/29/2026 11:58 | 212 | 25.84 |
| 09/29/2026 11:58 | 30 | 25.84 |
| 09/29/2026 11:58 | 919 | 25.84 |
| 09/29/2026 11:55 | 78 | 25.84 |
| 09/29/2026 11:55 | 278 | 25.86 |
| 09/29/2026 11:55 | 3 | 25.84 |
| 09/29/2026 11:54 | 80 | 25.86 |
| 09/29/2026 11:54 | 150 | 25.86 |
| 09/29/2026 11:54 | 1 | 25.86 |
| 09/29/2026 11:54 | 52 | 25.86 |
| 09/29/2026 11:53 | 116 | 25.84 |
| 09/29/2026 11:52 | 279 | 25.82 |
| 09/29/2026 11:52 | 200 | 25.83 |
| 09/29/2026 11:52 | 374 | 25.84 |
| 09/29/2026 11:52 | 248 | 25.85 |
| 09/29/2026 11:52 | 387 | 25.85 |
| 09/29/2026 11:52 | 530 | 25.85 |
| 09/29/2026 11:52 | 130 | 25.85 |
| 09/29/2026 11:52 | 60 | 25.86 |
| 09/29/2026 11:52 | 243 | 25.86 |
| 09/29/2026 11:51 | 79 | 25.88 |
| 09/29/2026 11:51 | 299 | 25.88 |
| 09/29/2026 11:51 | 125 | 25.89 |
| 09/29/2026 11:51 | 92 | 25.89 |
| 09/29/2026 11:51 | 99 | 25.89 |
| 09/29/2026 11:51 | 172 | 25.91 |
| 09/29/2026 11:51 | 250 | 25.91 |
| 09/29/2026 11:51 | 92 | 25.89 |
| 09/29/2026 11:51 | 132 | 25.89 |
| 09/29/2026 11:51 | 54 | 25.89 |
| 09/29/2026 11:51 | 265 | 25.89 |
| 09/29/2026 11:51 | 249 | 25.89 |
| 09/29/2026 11:51 | 1 | 25.89 |
| 09/29/2026 11:51 | 129 | 25.89 |
| 09/29/2026 11:51 | 13 | 25.89 |
| 09/29/2026 11:51 | 200 | 25.89 |
| 09/29/2026 11:50 | 75 | 25.88 |
| 09/29/2026 11:50 | 250 | 25.88 |
| 09/29/2026 11:49 | 1 | 25.90 |
| 09/29/2026 11:49 | 108 | 25.90 |
| 09/29/2026 11:48 | 274 | 25.88 |
| 09/29/2026 11:48 | 252 | 25.88 |
| 09/29/2026 11:48 | 123 | 25.88 |
| 09/29/2026 11:48 | 40 | 25.88 |
| 09/29/2026 11:48 | 213 | 25.88 |
| 09/29/2026 11:48 | 217 | 25.88 |
| 09/29/2026 11:48 | 251 | 25.89 |
| 09/29/2026 11:48 | 130 | 25.89 |
| 09/29/2026 11:48 | 213 | 25.89 |
| 09/29/2026 11:48 | 57 | 25.89 |
| 09/29/2026 11:48 | 245 | 25.90 |
| 09/29/2026 11:47 | 492 | 25.91 |
| 09/29/2026 11:47 | 221 | 25.91 |
| 09/29/2026 11:47 | 2 | 25.89 |
| 09/29/2026 11:44 | 168 | 25.91 |
| 09/29/2026 11:44 | 132 | 25.91 |
| 09/29/2026 11:44 | 122 | 25.89 |
| 09/29/2026 11:44 | 265 | 25.88 |
| 09/29/2026 11:44 | 213 | 25.87 |
| 09/29/2026 11:44 | 200 | 25.87 |
| 09/29/2026 11:42 | 1556 | 25.87 |
| 09/29/2026 11:42 | 678 | 25.87 |
| 09/29/2026 11:42 | 987 | 25.87 |
| 09/29/2026 11:42 | 339 | 25.87 |
| 09/29/2026 11:42 | 419 | 25.87 |
| 09/29/2026 11:42 | 1000 | 25.87 |
| 09/29/2026 11:42 | 678 | 25.87 |
| 09/29/2026 11:42 | 214 | 25.88 |
| 09/29/2026 11:42 | 2040 | 25.88 |
| 09/29/2026 11:42 | 424 | 25.88 |
| 09/29/2026 11:42 | 678 | 25.88 |
| 09/29/2026 11:42 | 987 | 25.88 |
| 09/29/2026 11:42 | 76 | 25.90 |
| 09/29/2026 11:42 | 424 | 25.90 |
| 09/29/2026 11:42 | 498 | 25.89 |
| 09/29/2026 11:42 | 131 | 25.89 |
| 09/29/2026 11:42 | 1000 | 25.88 |
| 09/29/2026 11:42 | 306 | 25.88 |
| 09/29/2026 11:42 | 209 | 25.86 |
| 09/29/2026 11:42 | 243 | 25.87 |
| 09/29/2026 11:42 | 90 | 25.87 |
| 09/29/2026 11:42 | 2 | 25.87 |
| 09/29/2026 11:42 | 123 | 25.87 |
| 09/29/2026 11:42 | 71 | 25.85 |
| 09/29/2026 11:42 | 128 | 25.84 |
| 09/29/2026 11:42 | 214 | 25.84 |
| 09/29/2026 11:42 | 115 | 25.83 |
| 09/29/2026 11:42 | 92 | 25.83 |
| 09/29/2026 11:42 | 340 | 25.83 |
| 09/29/2026 11:42 | 340 | 25.83 |
| 09/29/2026 11:40 | 50 | 25.81 |
| 09/29/2026 11:40 | 176 | 25.83 |
| 09/29/2026 11:40 | 230 | 25.82 |
| 09/29/2026 11:40 | 100 | 25.82 |
| 09/29/2026 11:40 | 93 | 25.82 |
| 09/29/2026 11:40 | 7 | 25.82 |
| 09/29/2026 11:40 | 214 | 25.83 |
| 09/29/2026 11:40 | 265 | 25.83 |
| 09/29/2026 11:40 | 100 | 25.83 |
| 09/29/2026 11:40 | 387 | 25.83 |
| 09/29/2026 11:40 | 124 | 25.83 |
| 09/29/2026 11:40 | 241 | 25.83 |
| 09/29/2026 11:40 | 106 | 25.83 |
| 09/29/2026 11:40 | 271 | 25.83 |
| 09/29/2026 11:40 | 97 | 25.84 |
| 09/29/2026 11:40 | 250 | 25.84 |
| 09/29/2026 11:40 | 1 | 25.84 |
| 09/29/2026 11:39 | 91 | 25.84 |
| 09/29/2026 11:39 | 238 | 25.85 |
| 09/29/2026 11:39 | 189 | 25.85 |
| 09/29/2026 11:39 | 184 | 25.84 |
| 09/29/2026 11:39 | 30 | 25.84 |
| 09/29/2026 11:39 | 243 | 25.85 |
| 09/29/2026 11:39 | 130 | 25.85 |
| 09/29/2026 11:39 | 450 | 25.85 |
| 09/29/2026 11:39 | 206 | 25.85 |
| 09/29/2026 11:39 | 800 | 25.85 |
| 09/29/2026 11:39 | 45 | 25.85 |
| 09/29/2026 11:39 | 100 | 25.86 |
| 09/29/2026 11:39 | 156 | 25.88 |
| 09/29/2026 11:39 | 3 | 25.87 |
| 09/29/2026 11:39 | 2 | 25.87 |
| 09/29/2026 11:39 | 339 | 25.87 |
| 09/29/2026 11:38 | 183 | 25.86 |
| 09/29/2026 11:38 | 987 | 25.87 |
| 09/29/2026 11:37 | 843 | 25.88 |
| 09/29/2026 11:37 | 2657 | 25.87 |
| 09/29/2026 11:36 | 20 | 25.88 |
| 09/29/2026 11:36 | 265 | 25.87 |
| 09/29/2026 11:36 | 208 | 25.87 |
| 09/29/2026 11:35 | 10 | 25.88 |
| 09/29/2026 11:35 | 3 | 25.87 |
| 09/29/2026 11:32 | 254 | 25.88 |
| 09/29/2026 11:31 | 215 | 25.90 |
| 09/29/2026 11:31 | 125 | 25.90 |
| 09/29/2026 11:31 | 1522 | 25.90 |
| 09/29/2026 11:31 | 387 | 25.90 |
| 09/29/2026 11:31 | 265 | 25.90 |
| 09/29/2026 11:31 | 452 | 25.90 |
| 09/29/2026 11:31 | 122 | 25.90 |
| 09/29/2026 11:31 | 103 | 25.90 |
| 09/29/2026 11:31 | 323 | 25.90 |
| 09/29/2026 11:31 | 150 | 25.90 |
| 09/29/2026 11:31 | 215 | 25.90 |
| 09/29/2026 11:31 | 265 | 25.89 |
| 09/29/2026 11:31 | 323 | 25.89 |
| 09/29/2026 11:31 | 92 | 25.89 |
| 09/29/2026 11:31 | 125 | 25.89 |
| 09/29/2026 11:31 | 133 | 25.89 |
| 09/29/2026 11:31 | 215 | 25.89 |
| 09/29/2026 11:31 | 215 | 25.88 |
| 09/29/2026 11:31 | 93 | 25.88 |
| 09/29/2026 11:31 | 27 | 25.88 |
| 09/29/2026 11:31 | 174 | 25.88 |
| 09/29/2026 11:31 | 315 | 25.88 |
| 09/29/2026 11:31 | 15 | 25.89 |
| 09/29/2026 11:31 | 70 | 25.90 |
| 09/29/2026 11:29 | 169 | 25.90 |
| 09/29/2026 11:29 | 215 | 25.90 |
| 09/29/2026 11:29 | 800 | 25.90 |
| 09/29/2026 11:29 | 161 | 25.90 |
| 09/29/2026 11:29 | 1 | 25.90 |
| 09/29/2026 11:24 | 167 | 25.90 |
| 09/29/2026 11:24 | 133 | 25.90 |
| 09/29/2026 11:24 | 150 | 25.90 |
| 09/29/2026 11:24 | 50 | 25.91 |
| 09/29/2026 11:24 | 231 | 25.93 |
| 09/29/2026 11:23 | 50 | 25.95 |
| 09/29/2026 11:23 | 130 | 25.95 |
| 09/29/2026 11:23 | 500 | 25.95 |
| 09/29/2026 11:23 | 100 | 25.96 |
| 09/29/2026 11:23 | 281 | 25.96 |
| 09/29/2026 11:23 | 100 | 25.98 |
| 09/29/2026 11:21 | 348 | 25.99 |
| 09/29/2026 11:21 | 287 | 25.99 |
| 09/29/2026 11:21 | 386 | 26.00 |
| 09/29/2026 11:21 | 2 | 25.99 |
| 09/29/2026 11:21 | 250 | 25.98 |
| 09/29/2026 11:21 | 287 | 25.97 |
| 09/29/2026 11:21 | 250 | 25.98 |
| 09/29/2026 11:21 | 13 | 25.98 |
| 09/29/2026 11:20 | 119 | 25.98 |
| 09/29/2026 11:18 | 87 | 25.99 |
| 09/29/2026 11:18 | 385 | 26.00 |
| 09/29/2026 11:18 | 128 | 26.00 |
| 09/29/2026 11:18 | 317 | 26.01 |
| 09/29/2026 11:17 | 41 | 26.03 |
| 09/29/2026 11:17 | 2 | 26.02 |
| 09/29/2026 11:17 | 490 | 26.04 |
| 09/29/2026 11:16 | 122 | 26.03 |
| 09/29/2026 11:16 | 1 | 26.03 |
| 09/29/2026 11:16 | 127 | 26.02 |
| 09/29/2026 11:16 | 127 | 26.02 |
| 09/29/2026 11:16 | 383 | 26.02 |
| 09/29/2026 11:16 | 250 | 26.01 |
| 09/29/2026 11:16 | 225 | 26.00 |
| 09/29/2026 11:16 | 250 | 26.00 |
| 09/29/2026 11:16 | 1 | 25.99 |
| 09/29/2026 11:16 | 201 | 25.99 |
| 09/29/2026 11:16 | 80 | 25.99 |
| 09/29/2026 11:16 | 126 | 26.00 |
| 09/29/2026 11:16 | 257 | 26.00 |
| 09/29/2026 11:16 | 748 | 26.00 |
| 09/29/2026 11:16 | 1125 | 26.00 |
| 09/29/2026 11:16 | 1125 | 26.00 |
| 09/29/2026 11:16 | 4133 | 26.00 |
| 09/29/2026 11:16 | 118 | 26.00 |
| 09/29/2026 11:16 | 414 | 26.00 |
| 09/29/2026 11:16 | 385 | 26.00 |
| 09/29/2026 11:16 | 453 | 26.00 |
| 09/29/2026 11:16 | 383 | 26.00 |
| 09/29/2026 11:16 | 40 | 26.00 |
| 09/29/2026 11:16 | 124 | 26.00 |
| 09/29/2026 11:16 | 100 | 26.00 |
| 09/29/2026 11:16 | 50 | 26.00 |
| 09/29/2026 11:16 | 300 | 26.00 |
| 09/29/2026 11:16 | 300 | 26.00 |
| 09/29/2026 11:16 | 300 | 26.00 |
| 09/29/2026 11:16 | 300 | 26.00 |
| 09/29/2026 11:16 | 55 | 26.00 |
| 09/29/2026 11:16 | 300 | 26.00 |
| 09/29/2026 11:16 | 300 | 26.00 |
| 09/29/2026 11:16 | 300 | 26.00 |
| 09/29/2026 11:16 | 383 | 26.01 |
| 09/29/2026 11:16 | 264 | 26.01 |
| 09/29/2026 11:16 | 1000 | 26.02 |
| 09/29/2026 11:16 | 383 | 26.03 |
| 09/29/2026 11:16 | 340 | 26.03 |
| 09/29/2026 11:16 | 121 | 26.03 |
| 09/29/2026 11:16 | 18 | 26.04 |
| 09/29/2026 11:16 | 300 | 26.05 |
| 09/29/2026 11:15 | 260 | 26.06 |
| 09/29/2026 11:15 | 383 | 26.06 |
| 09/29/2026 11:15 | 1372 | 26.06 |
| 09/29/2026 11:15 | 128 | 26.06 |
| 09/29/2026 11:15 | 253 | 26.06 |
| 09/29/2026 11:15 | 384 | 26.07 |
| 09/29/2026 11:15 | 700 | 26.07 |
| 09/29/2026 11:15 | 124 | 26.07 |
| 09/29/2026 11:15 | 273 | 26.08 |
| 09/29/2026 11:14 | 241 | 26.10 |
| 09/29/2026 11:14 | 220 | 26.10 |
| 09/29/2026 11:14 | 154 | 26.10 |
| 09/29/2026 11:14 | 436 | 26.10 |
| 09/29/2026 11:14 | 230 | 26.11 |
| 09/29/2026 11:13 | 160 | 26.10 |
| 09/29/2026 11:13 | 61 | 26.10 |
| 09/29/2026 11:12 | 2 | 26.09 |
| 09/29/2026 11:10 | 77 | 26.10 |
| 09/29/2026 11:10 | 5 | 26.10 |
| 09/29/2026 11:10 | 138 | 26.10 |
| 09/29/2026 11:09 | 147 | 26.09 |
| 09/29/2026 11:09 | 310 | 26.09 |
| 09/29/2026 11:09 | 76 | 26.09 |
| 09/29/2026 11:08 | 250 | 26.07 |
| 09/29/2026 11:08 | 50 | 26.09 |
| 09/29/2026 11:08 | 141 | 26.08 |
| 09/29/2026 11:06 | 50 | 26.08 |
| 09/29/2026 11:06 | 318 | 26.08 |
| 09/29/2026 11:06 | 175 | 26.09 |
| 09/29/2026 11:03 | 20 | 26.09 |
| 09/29/2026 11:02 | 278 | 26.10 |
| 09/29/2026 11:02 | 2 | 26.10 |
| 09/29/2026 10:59 | 62 | 26.10 |
| 09/29/2026 10:59 | 205 | 26.10 |
| 09/29/2026 10:58 | 41 | 26.09 |
| 09/29/2026 10:58 | 122 | 26.09 |
| 09/29/2026 10:58 | 1 | 26.09 |
| 09/29/2026 10:57 | 104 | 26.08 |
| 09/29/2026 10:57 | 1 | 26.08 |
| 09/29/2026 10:57 | 1 | 26.08 |
| 09/29/2026 10:57 | 193 | 26.08 |
| 09/29/2026 10:56 | 298 | 26.08 |
| 09/29/2026 10:56 | 19 | 26.08 |
| 09/29/2026 10:56 | 19 | 26.08 |
| 09/29/2026 10:56 | 230 | 26.10 |
| 09/29/2026 10:56 | 2 | 26.10 |
| 09/29/2026 10:56 | 68 | 26.10 |
| 09/29/2026 10:56 | 82 | 26.09 |
| 09/29/2026 10:54 | 122 | 26.09 |
| 09/29/2026 10:54 | 48 | 26.09 |
| 09/29/2026 10:54 | 1800 | 26.10 |
| 09/29/2026 10:54 | 383 | 26.11 |
| 09/29/2026 10:54 | 128 | 26.11 |
| 09/29/2026 10:54 | 327 | 26.11 |
| 09/29/2026 10:54 | 208 | 26.11 |
| 09/29/2026 10:54 | 250 | 26.11 |
| 09/29/2026 10:54 | 2578 | 26.13 |
| 09/29/2026 10:54 | 192 | 26.13 |
| 09/29/2026 10:54 | 322 | 26.13 |
| 09/29/2026 10:54 | 208 | 26.13 |
| 09/29/2026 10:52 | 61 | 26.14 |
| 09/29/2026 10:52 | 208 | 26.14 |
| 09/29/2026 10:52 | 274 | 26.14 |
| 09/29/2026 10:50 | 208 | 26.15 |
| 09/29/2026 10:50 | 189 | 26.15 |
| 09/29/2026 10:50 | 1514 | 26.16 |
| 09/29/2026 10:50 | 208 | 26.16 |
| 09/29/2026 10:50 | 62 | 26.16 |
| 09/29/2026 10:50 | 61 | 26.15 |
| 09/29/2026 10:50 | 10 | 26.18 |
| 09/29/2026 10:50 | 107 | 26.18 |
| 09/29/2026 10:50 | 285 | 26.17 |
| 09/29/2026 10:50 | 285 | 26.17 |
| 09/29/2026 10:50 | 116 | 26.14 |
| 09/29/2026 10:50 | 131 | 26.14 |
| 09/29/2026 10:50 | 65 | 26.14 |
| 09/29/2026 10:50 | 64 | 26.13 |
| 09/29/2026 10:50 | 61 | 26.10 |
| 09/29/2026 10:50 | 208 | 26.10 |
| 09/29/2026 10:50 | 54 | 26.10 |
| 09/29/2026 10:50 | 208 | 26.11 |
| 09/29/2026 10:50 | 124 | 26.11 |
| 09/29/2026 10:50 | 6 | 26.11 |
| 09/29/2026 10:50 | 208 | 26.12 |
| 09/29/2026 10:50 | 301 | 26.11 |
| 09/29/2026 10:50 | 77 | 26.11 |
| 09/29/2026 10:50 | 265 | 26.12 |
| 09/29/2026 10:50 | 130 | 26.12 |
| 09/29/2026 10:50 | 130 | 26.12 |
| 09/29/2026 10:50 | 212 | 26.12 |
| 09/29/2026 10:50 | 250 | 26.12 |
| 09/29/2026 10:50 | 208 | 26.12 |
| 09/29/2026 10:50 | 286 | 26.13 |
| 09/29/2026 10:50 | 124 | 26.13 |
| 09/29/2026 10:50 | 208 | 26.13 |
| 09/29/2026 10:50 | 208 | 26.14 |
| 09/29/2026 10:50 | 42 | 26.14 |
| 09/29/2026 10:50 | 61 | 26.13 |
| 09/29/2026 10:50 | 173 | 26.11 |
| 09/29/2026 10:50 | 208 | 26.11 |
| 09/29/2026 10:50 | 196 | 26.10 |
| 09/29/2026 10:50 | 208 | 26.11 |
| 09/29/2026 10:50 | 60 | 26.12 |
| 09/29/2026 10:50 | 250 | 26.10 |
| 09/29/2026 10:50 | 62 | 26.11 |
| 09/29/2026 10:50 | 208 | 26.11 |
| 09/29/2026 10:50 | 142 | 26.10 |
| 09/29/2026 10:50 | 108 | 26.10 |
| 09/29/2026 10:50 | 208 | 26.10 |
| 09/29/2026 10:50 | 150 | 26.11 |
| 09/29/2026 10:50 | 65 | 26.11 |
| 09/29/2026 10:50 | 58 | 26.09 |
| 09/29/2026 10:50 | 75 | 26.09 |
| 09/29/2026 10:50 | 133 | 26.09 |
| 09/29/2026 10:50 | 250 | 26.10 |
| 09/29/2026 10:50 | 250 | 26.10 |
| 09/29/2026 10:50 | 129 | 26.10 |
| 09/29/2026 10:50 | 82 | 26.10 |
| 09/29/2026 10:50 | 29 | 26.10 |
| 09/29/2026 10:50 | 122 | 26.11 |
| 09/29/2026 10:50 | 74 | 26.11 |
| 09/29/2026 10:50 | 169 | 26.11 |
| 09/29/2026 10:50 | 150 | 26.12 |
| 09/29/2026 10:50 | 9 | 26.13 |
| 09/29/2026 10:50 | 199 | 26.13 |
| 09/29/2026 10:50 | 42 | 26.13 |
| 09/29/2026 10:50 | 61 | 26.13 |
| 09/29/2026 10:50 | 100 | 26.12 |
| 09/29/2026 10:50 | 250 | 26.14 |
| 09/29/2026 10:50 | 9 | 26.13 |
| 09/29/2026 10:50 | 39 | 26.11 |
| 09/29/2026 10:50 | 104 | 26.12 |
| 09/29/2026 10:50 | 208 | 26.12 |
| 09/29/2026 10:50 | 250 | 26.12 |
| 09/29/2026 10:50 | 221 | 26.10 |
| 09/29/2026 10:50 | 117 | 26.10 |
| 09/29/2026 10:50 | 208 | 26.10 |
| 09/29/2026 10:50 | 532 | 26.10 |
| 09/29/2026 10:50 | 131 | 26.10 |
| 09/29/2026 10:50 | 177 | 26.09 |
| 09/29/2026 10:50 | 126 | 26.09 |
| 09/29/2026 10:50 | 141 | 26.09 |
| 09/29/2026 10:50 | 220 | 26.09 |
| 09/29/2026 10:50 | 178 | 26.08 |
| 09/29/2026 10:50 | 80 | 26.08 |
| 09/29/2026 10:50 | 122 | 26.08 |
| 09/29/2026 10:50 | 67 | 26.08 |
| 09/29/2026 10:50 | 2 | 26.07 |
| 09/29/2026 10:50 | 123 | 26.07 |
| 09/29/2026 10:50 | 66 | 26.07 |
| 09/29/2026 10:50 | 1 | 26.06 |
| 09/29/2026 10:50 | 67 | 26.06 |
| 09/29/2026 10:48 | 46 | 26.08 |
| 09/29/2026 10:48 | 14 | 26.08 |
| 09/29/2026 10:48 | 208 | 26.09 |
| 09/29/2026 10:48 | 15 | 26.09 |
| 09/29/2026 10:48 | 2 | 26.09 |
| 09/29/2026 10:48 | 2 | 26.09 |
| 09/29/2026 10:46 | 19 | 26.09 |
| 09/29/2026 10:46 | 48 | 26.09 |
| 09/29/2026 10:46 | 123 | 26.09 |
| 09/29/2026 10:44 | 13 | 26.09 |
| 09/29/2026 10:43 | 93 | 26.09 |
| 09/29/2026 10:42 | 2 | 26.08 |
| 09/29/2026 10:42 | 2 | 26.08 |
| 09/29/2026 10:42 | 26 | 26.08 |
| 09/29/2026 10:42 | 1 | 26.08 |
| 09/29/2026 10:41 | 43 | 26.08 |
| 09/29/2026 10:41 | 5 | 26.07 |
| 09/29/2026 10:39 | 45 | 26.07 |
| 09/29/2026 10:39 | 27 | 26.07 |
| 09/29/2026 10:38 | 99 | 26.07 |
| 09/29/2026 10:38 | 44 | 26.07 |
| 09/29/2026 10:38 | 123 | 26.06 |
| 09/29/2026 10:38 | 208 | 26.06 |
| 09/29/2026 10:38 | 161 | 26.06 |
| 09/29/2026 10:38 | 36 | 26.06 |
| 09/29/2026 10:38 | 18 | 26.06 |
| 09/29/2026 10:38 | 2 | 26.05 |
| 09/29/2026 10:38 | 2 | 26.05 |
| 09/29/2026 10:36 | 208 | 26.04 |
| 09/29/2026 10:36 | 600 | 26.04 |
| 09/29/2026 10:33 | 43 | 26.06 |
| 09/29/2026 10:33 | 121 | 26.06 |
| 09/29/2026 10:33 | 78 | 26.06 |
| 09/29/2026 10:33 | 208 | 26.06 |
| 09/29/2026 10:33 | 73 | 26.06 |
| 09/29/2026 10:33 | 150 | 26.05 |
| 09/29/2026 10:33 | 4 | 26.05 |
| 09/29/2026 10:33 | 2 | 26.05 |
| 09/29/2026 10:31 | 120 | 26.06 |
| 09/29/2026 10:31 | 156 | 26.08 |
| 09/29/2026 10:31 | 444 | 26.08 |
| 09/29/2026 10:30 | 43 | 26.08 |
| 09/29/2026 10:30 | 180 | 26.08 |
| 09/29/2026 10:29 | 27 | 26.08 |
| 09/29/2026 10:29 | 49 | 26.08 |
| 09/29/2026 10:29 | 2 | 26.07 |
| 09/29/2026 10:29 | 2 | 26.07 |
| 09/29/2026 10:28 | 100 | 26.06 |
| 09/29/2026 10:27 | 300 | 26.06 |
| 09/29/2026 10:25 | 250 | 26.07 |
| 09/29/2026 10:25 | 250 | 26.07 |
| 09/29/2026 10:25 | 49 | 26.08 |
| 09/29/2026 10:25 | 48 | 26.08 |
| 09/29/2026 10:25 | 49 | 26.07 |
| 09/29/2026 10:25 | 48 | 26.06 |
| 09/29/2026 10:25 | 60 | 26.06 |
| 09/29/2026 10:25 | 1218 | 26.05 |
| 09/29/2026 10:25 | 82 | 26.05 |
| 09/29/2026 10:25 | 384 | 26.05 |
| 09/29/2026 10:25 | 208 | 26.05 |
| 09/29/2026 10:25 | 385 | 26.05 |
| 09/29/2026 10:25 | 123 | 26.05 |
| 09/29/2026 10:24 | 251 | 26.08 |
| 09/29/2026 10:24 | 49 | 26.08 |
| 09/29/2026 10:24 | 63 | 26.08 |
| 09/29/2026 10:24 | 107 | 26.11 |
| 09/29/2026 10:24 | 200 | 26.11 |
| 09/29/2026 10:24 | 300 | 26.11 |
| 09/29/2026 10:24 | 107 | 26.14 |
| 09/29/2026 10:24 | 250 | 26.14 |
| 09/29/2026 10:24 | 208 | 26.14 |
| 09/29/2026 10:23 | 138 | 26.16 |
| 09/29/2026 10:23 | 208 | 26.19 |
| 09/29/2026 10:23 | 62 | 26.20 |
| 09/29/2026 10:23 | 47 | 26.20 |
| 09/29/2026 10:23 | 114 | 26.20 |
| 09/29/2026 10:21 | 2 | 26.21 |
| 09/29/2026 10:21 | 128 | 26.21 |
| 09/29/2026 10:21 | 47 | 26.20 |
| 09/29/2026 10:21 | 3 | 26.20 |
| 09/29/2026 10:21 | 36 | 26.20 |
| 09/29/2026 10:21 | 100 | 26.20 |
| 09/29/2026 10:18 | 29 | 26.19 |
| 09/29/2026 10:18 | 9 | 26.19 |
| 09/29/2026 10:18 | 40 | 26.18 |
| 09/29/2026 10:18 | 100 | 26.18 |
| 09/29/2026 10:17 | 700 | 26.17 |
| 09/29/2026 10:17 | 650 | 26.18 |
| 09/29/2026 10:17 | 196 | 26.17 |
| 09/29/2026 10:17 | 126 | 26.17 |
| 09/29/2026 10:17 | 55 | 26.16 |
| 09/29/2026 10:17 | 3 | 26.16 |
| 09/29/2026 10:17 | 2 | 26.16 |
| 09/29/2026 10:17 | 97 | 26.16 |
| 09/29/2026 10:17 | 233 | 26.16 |
| 09/29/2026 10:17 | 40 | 26.16 |
| 09/29/2026 10:17 | 45 | 26.15 |
| 09/29/2026 10:17 | 118 | 26.15 |
| 09/29/2026 10:14 | 60 | 26.13 |
| 09/29/2026 10:14 | 57 | 26.14 |
| 09/29/2026 10:14 | 30 | 26.14 |
| 09/29/2026 10:14 | 3 | 26.14 |
| 09/29/2026 10:12 | 219 | 26.14 |
| 09/29/2026 10:12 | 1 | 26.13 |
| 09/29/2026 10:12 | 1 | 26.13 |
| 09/29/2026 10:11 | 532 | 26.13 |
| 09/29/2026 10:11 | 304 | 26.13 |
| 09/29/2026 10:11 | 132 | 26.13 |
| 09/29/2026 10:11 | 129 | 26.14 |
| 09/29/2026 10:11 | 124 | 26.15 |
| 09/29/2026 10:11 | 40 | 26.16 |
| 09/29/2026 10:11 | 450 | 26.16 |
| 09/29/2026 10:11 | 130 | 26.16 |
| 09/29/2026 10:11 | 132 | 26.17 |
| 09/29/2026 10:11 | 137 | 26.18 |
| 09/29/2026 10:11 | 20 | 26.18 |
| 09/29/2026 10:11 | 30 | 26.18 |
| 09/29/2026 10:11 | 112 | 26.18 |
| 09/29/2026 10:11 | 121 | 26.18 |
| 09/29/2026 10:11 | 153 | 26.18 |
| 09/29/2026 10:11 | 79 | 26.19 |
| 09/29/2026 10:11 | 131 | 26.19 |
| 09/29/2026 10:11 | 169 | 26.22 |
| 09/29/2026 10:11 | 39 | 26.22 |
| 09/29/2026 10:11 | 208 | 26.22 |
| 09/29/2026 10:10 | 80 | 26.20 |
| 09/29/2026 10:10 | 76 | 26.21 |
| 09/29/2026 10:10 | 54 | 26.21 |
| 09/29/2026 10:10 | 76 | 26.21 |
| 09/29/2026 10:09 | 101 | 26.24 |
| 09/29/2026 10:09 | 3 | 26.24 |
| 09/29/2026 10:09 | 44 | 26.24 |
| 09/29/2026 10:09 | 121 | 26.24 |
| 09/29/2026 10:09 | 127 | 26.23 |
| 09/29/2026 10:09 | 34 | 26.22 |
| 09/29/2026 10:09 | 14 | 26.22 |
| 09/29/2026 10:09 | 27 | 26.21 |
| 09/29/2026 10:09 | 35 | 26.22 |
| 09/29/2026 10:09 | 1 | 26.22 |
| 09/29/2026 10:09 | 100 | 26.21 |
| 09/29/2026 10:07 | 130 | 26.19 |
| 09/29/2026 10:07 | 129 | 26.20 |
| 09/29/2026 10:07 | 125 | 26.21 |
| 09/29/2026 10:07 | 146 | 26.22 |
| 09/29/2026 10:07 | 102 | 26.22 |
| 09/29/2026 10:07 | 76 | 26.23 |
| 09/29/2026 10:07 | 122 | 26.23 |
| 09/29/2026 10:06 | 20 | 26.23 |
| 09/29/2026 10:06 | 1 | 26.23 |
| 09/29/2026 10:06 | 68 | 26.25 |
| 09/29/2026 10:06 | 128 | 26.25 |
| 09/29/2026 10:06 | 10 | 26.25 |
| 09/29/2026 10:06 | 133 | 26.25 |
| 09/29/2026 10:06 | 42 | 26.24 |
| 09/29/2026 10:05 | 59 | 26.25 |
| 09/29/2026 10:05 | 139 | 26.25 |
| 09/29/2026 10:05 | 68 | 26.25 |
| 09/29/2026 10:05 | 132 | 26.20 |
| 09/29/2026 10:05 | 227 | 26.21 |
| 09/29/2026 10:05 | 155 | 26.21 |
| 09/29/2026 10:05 | 117 | 26.21 |
| 09/29/2026 10:05 | 126 | 26.21 |
| 09/29/2026 10:05 | 59 | 26.22 |
| 09/29/2026 10:05 | 128 | 26.22 |
| 09/29/2026 10:05 | 15 | 26.22 |
| 09/29/2026 10:05 | 66 | 26.23 |
| 09/29/2026 10:05 | 130 | 26.23 |
| 09/29/2026 10:03 | 6 | 26.24 |
| 09/29/2026 10:02 | 7 | 26.24 |
| 09/29/2026 10:02 | 1 | 26.24 |
| 09/29/2026 10:02 | 1 | 26.24 |
| 09/29/2026 10:01 | 105 | 26.21 |
| 09/29/2026 10:01 | 12 | 26.23 |
| 09/29/2026 10:01 | 37 | 26.24 |
| 09/29/2026 10:01 | 80 | 26.24 |
| 09/29/2026 10:00 | 5 | 26.24 |
| 09/29/2026 09:59 | 2 | 26.24 |
| 09/29/2026 09:58 | 59 | 26.22 |
| 09/29/2026 09:58 | 93 | 26.22 |
| 09/29/2026 09:58 | 112 | 26.22 |
| 09/29/2026 09:58 | 29 | 26.22 |
| 09/29/2026 09:58 | 125 | 26.22 |
| 09/29/2026 09:58 | 29 | 26.21 |
| 09/29/2026 09:58 | 2 | 26.20 |
| 09/29/2026 09:54 | 28 | 26.21 |
| 09/29/2026 09:54 | 4 | 26.21 |
| 09/29/2026 09:54 | 79 | 26.22 |
| 09/29/2026 09:52 | 10 | 26.19 |
| 09/29/2026 09:52 | 29 | 26.20 |
| 09/29/2026 09:52 | 14 | 26.20 |
| 09/29/2026 09:51 | 400 | 26.21 |
| 09/29/2026 09:50 | 3 | 26.20 |
| 09/29/2026 09:50 | 22 | 26.21 |
| 09/29/2026 09:49 | 1 | 26.21 |
| 09/29/2026 09:49 | 65 | 26.21 |
| 09/29/2026 09:49 | 335 | 26.21 |
| 09/29/2026 09:48 | 15 | 26.23 |
| 09/29/2026 09:47 | 28 | 26.21 |
| 09/29/2026 09:47 | 123 | 26.23 |
| 09/29/2026 09:47 | 43 | 26.23 |
| 09/29/2026 09:47 | 81 | 26.23 |
| 09/29/2026 09:47 | 35 | 26.23 |
| 09/29/2026 09:46 | 42 | 26.20 |
| 09/29/2026 09:46 | 50 | 26.20 |
| 09/29/2026 09:46 | 40 | 26.20 |
| 09/29/2026 09:46 | 43 | 26.20 |
| 09/29/2026 09:46 | 21 | 26.20 |
| 09/29/2026 09:45 | 12 | 26.19 |
| 09/29/2026 09:45 | 3 | 26.19 |
| 09/29/2026 09:44 | 9 | 26.20 |
| 09/29/2026 09:44 | 13 | 26.20 |
| 09/29/2026 09:44 | 18 | 26.20 |
| 09/29/2026 09:44 | 18 | 26.20 |
| 09/29/2026 09:44 | 13 | 26.20 |
| 09/29/2026 09:43 | 2 | 26.20 |
| 09/29/2026 09:43 | 32 | 26.22 |
| 09/29/2026 09:43 | 8 | 26.22 |
| 09/29/2026 09:43 | 75 | 26.21 |
| 09/29/2026 09:42 | 100 | 26.24 |
| 09/29/2026 09:41 | 40 | 26.24 |
| 09/29/2026 09:41 | 388 | 26.25 |
| 09/29/2026 09:41 | 30 | 26.26 |
| 09/29/2026 09:41 | 41 | 26.28 |
| 09/29/2026 09:41 | 20 | 26.27 |
| 09/29/2026 09:41 | 155 | 26.26 |
| 09/29/2026 09:41 | 62 | 26.26 |
| 09/29/2026 09:41 | 9 | 26.27 |
| 09/29/2026 09:41 | 12 | 26.27 |
| 09/29/2026 09:41 | 18 | 26.27 |
| 09/29/2026 09:41 | 25 | 26.27 |
| 09/29/2026 09:40 | 20 | 26.27 |
| 09/29/2026 09:40 | 21 | 26.27 |
| 09/29/2026 09:39 | 11 | 26.26 |
| 09/29/2026 09:38 | 15 | 26.26 |
| 09/29/2026 09:38 | 212 | 26.24 |
| 09/29/2026 09:38 | 31 | 26.24 |
| 09/29/2026 09:38 | 31 | 26.25 |
| 09/29/2026 09:38 | 6 | 26.25 |
| 09/29/2026 09:38 | 165 | 26.25 |
| 09/29/2026 09:38 | 20 | 26.25 |
| 09/29/2026 09:38 | 22 | 26.25 |
| 09/29/2026 09:38 | 23 | 26.25 |
| 09/29/2026 09:37 | 17 | 26.25 |
| 09/29/2026 09:37 | 20 | 26.25 |
| 09/29/2026 09:37 | 14 | 26.25 |
| 09/29/2026 09:37 | 2 | 26.25 |
| 09/29/2026 09:37 | 8 | 26.27 |
| 09/29/2026 09:36 | 20 | 26.26 |
| 09/29/2026 09:35 | 92 | 26.24 |
| 09/29/2026 09:35 | 1 | 26.24 |
| 09/29/2026 09:35 | 44 | 26.24 |
| 09/29/2026 09:34 | 20 | 26.27 |
| 09/29/2026 09:34 | 87 | 26.27 |
| 09/29/2026 09:34 | 64 | 26.24 |
| 09/29/2026 09:34 | 436 | 26.24 |
| 09/29/2026 09:34 | 21 | 26.25 |
| 09/29/2026 09:34 | 54 | 26.25 |
| 09/29/2026 09:34 | 250 | 26.25 |
| 09/29/2026 09:34 | 85 | 26.24 |
| 09/29/2026 09:34 | 180 | 26.24 |
| 09/29/2026 09:34 | 14 | 26.24 |
| 09/29/2026 09:34 | 27 | 26.24 |
| 09/29/2026 09:33 | 14 | 26.24 |
| 09/29/2026 09:33 | 20 | 26.24 |
| 09/29/2026 09:33 | 32 | 26.24 |
| 09/29/2026 09:33 | 10 | 26.24 |
| 09/29/2026 09:33 | 21 | 26.24 |
| 09/29/2026 09:33 | 20 | 26.24 |
| 09/29/2026 09:33 | 130 | 26.24 |
| 09/29/2026 09:33 | 250 | 26.25 |
| 09/29/2026 09:33 | 250 | 26.24 |
| 09/29/2026 09:33 | 20 | 26.23 |
| 09/29/2026 09:33 | 110 | 26.23 |
| 09/29/2026 09:33 | 227 | 26.23 |
| 09/29/2026 09:33 | 133 | 26.22 |
| 09/29/2026 09:33 | 135 | 26.22 |
| 09/29/2026 09:33 | 99 | 26.22 |
| 09/29/2026 09:33 | 3 | 26.22 |
| 09/29/2026 09:32 | 500 | 26.21 |
| 09/29/2026 09:32 | 2 | 26.21 |
| 09/29/2026 09:32 | 15 | 26.23 |
| 09/29/2026 09:31 | 8 | 26.23 |
| 09/29/2026 09:30 | 576 | 26.22 |
| 09/29/2026 09:30 | 84 | 26.24 |
| 09/29/2026 09:30 | 39 | 26.25 |
| 09/29/2026 09:30 | 3 | 26.25 |
| 09/29/2026 09:30 | 87 | 26.26 |
| 09/29/2026 09:29 | 17 | 26.27 |
| 09/29/2026 09:29 | 23 | 26.26 |
| 09/29/2026 09:29 | 21 | 26.26 |
| 09/29/2026 09:28 | 25 | 26.23 |
| 09/29/2026 09:27 | 123 | 26.22 |
| 09/29/2026 09:27 | 49 | 26.22 |
| 09/29/2026 09:27 | 50 | 26.21 |
| 09/29/2026 09:27 | 373 | 26.21 |
| 09/29/2026 09:27 | 93 | 26.20 |
| 09/29/2026 09:26 | 8 | 26.23 |
| 09/29/2026 09:26 | 200 | 26.22 |
| 09/29/2026 09:26 | 127 | 26.22 |
| 09/29/2026 09:26 | 60 | 26.24 |
| 09/29/2026 09:26 | 27 | 26.24 |
| 09/29/2026 09:26 | 6 | 26.24 |
| 09/29/2026 09:25 | 174 | 26.25 |
| 09/29/2026 09:25 | 1 | 26.25 |
| 09/29/2026 09:25 | 91 | 26.22 |
| 09/29/2026 09:25 | 133 | 26.22 |
| 09/29/2026 09:24 | 91 | 26.23 |
| 09/29/2026 09:24 | 19 | 26.22 |
| 09/29/2026 09:24 | 8 | 26.22 |
| 09/29/2026 09:24 | 12 | 26.22 |
| 09/29/2026 09:24 | 16 | 26.22 |
| 09/29/2026 09:23 | 24 | 26.22 |
| 09/29/2026 09:23 | 17 | 26.22 |
| 09/29/2026 09:23 | 127 | 26.21 |
| 09/29/2026 09:23 | 140 | 26.21 |
| 09/29/2026 09:23 | 57 | 26.21 |
| 09/29/2026 09:23 | 212 | 26.21 |
| 09/29/2026 09:23 | 65 | 26.21 |
| 09/29/2026 09:23 | 270 | 26.21 |
| 09/29/2026 09:23 | 212 | 26.17 |
| 09/29/2026 09:23 | 130 | 26.17 |
| 09/29/2026 09:21 | 316 | 26.11 |
| 09/29/2026 09:21 | 112 | 26.09 |
| 09/29/2026 09:21 | 130 | 26.11 |
| 09/29/2026 09:21 | 59 | 26.14 |
| 09/29/2026 09:21 | 23 | 26.14 |
| 09/29/2026 09:21 | 98 | 26.14 |
| 09/29/2026 09:20 | 8 | 26.13 |
| 09/29/2026 09:20 | 528 | 26.11 |
| 09/29/2026 09:20 | 384 | 26.12 |
| 09/29/2026 09:20 | 129 | 26.12 |
| 09/29/2026 09:20 | 384 | 26.11 |
| 09/29/2026 09:20 | 130 | 26.11 |
| 09/29/2026 09:20 | 129 | 26.10 |
| 09/29/2026 09:20 | 57 | 26.09 |
| 09/29/2026 09:20 | 320 | 26.09 |
| 09/29/2026 09:20 | 125 | 26.09 |
| 09/29/2026 09:20 | 164 | 26.09 |
| 09/29/2026 09:20 | 250 | 26.08 |
| 09/29/2026 09:20 | 174 | 26.06 |
| 09/29/2026 09:20 | 131 | 26.07 |
| 09/29/2026 09:20 | 212 | 26.06 |
| 09/29/2026 09:20 | 130 | 26.06 |
| 09/29/2026 09:20 | 7 | 26.06 |
| 09/29/2026 09:20 | 2 | 26.07 |
| 09/29/2026 09:20 | 5 | 26.10 |
| 09/29/2026 09:20 | 2 | 26.10 |
| 09/29/2026 09:20 | 5 | 26.08 |
| 09/29/2026 09:20 | 280 | 26.08 |
| 09/29/2026 09:20 | 99 | 26.09 |
| 09/29/2026 09:20 | 160 | 26.09 |
| 09/29/2026 09:20 | 273 | 26.09 |
| 09/29/2026 09:20 | 19 | 26.09 |
| 09/29/2026 09:19 | 40 | 26.06 |
| 09/29/2026 09:19 | 101 | 26.08 |
| 09/29/2026 09:19 | 63 | 26.08 |
| 09/29/2026 09:19 | 212 | 26.08 |
| 09/29/2026 09:19 | 50 | 26.08 |
| 09/29/2026 09:17 | 146 | 26.11 |
| 09/29/2026 09:17 | 59 | 26.10 |
| 09/29/2026 09:17 | 15 | 26.09 |
| 09/29/2026 09:17 | 123 | 26.08 |
| 09/29/2026 09:17 | 63 | 26.08 |
| 09/29/2026 09:17 | 2 | 26.08 |
| 09/29/2026 09:17 | 131 | 26.08 |
| 09/29/2026 09:17 | 122 | 26.06 |
| 09/29/2026 09:17 | 180 | 26.06 |
| 09/29/2026 09:17 | 93 | 26.07 |
| 09/29/2026 09:17 | 122 | 26.09 |
| 09/29/2026 09:17 | 22 | 26.10 |
| 09/29/2026 09:17 | 108 | 26.10 |
| 09/29/2026 09:17 | 180 | 26.10 |
| 09/29/2026 09:17 | 500 | 26.10 |
| 09/29/2026 09:17 | 22 | 26.12 |
| 09/29/2026 09:17 | 156 | 26.14 |
| 09/29/2026 09:17 | 143 | 26.14 |
| 09/29/2026 09:17 | 224 | 26.15 |
| 09/29/2026 09:17 | 46 | 26.16 |
| 09/29/2026 09:17 | 100 | 26.16 |
| 09/29/2026 09:17 | 131 | 26.16 |
| 09/29/2026 09:17 | 180 | 26.17 |
| 09/29/2026 09:17 | 800 | 26.17 |
| 09/29/2026 09:17 | 21 | 26.18 |
| 09/29/2026 09:17 | 1 | 26.18 |
| 09/29/2026 09:17 | 1 | 26.19 |
| 09/29/2026 09:17 | 5000 | 26.20 |
| 09/29/2026 09:17 | 99 | 26.21 |
| 09/29/2026 09:15 | 19 | 26.19 |
| 09/29/2026 09:14 | 24 | 26.21 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 24 | 26.22 |
| 09/29/2026 09:14 | 11 | 26.22 |
| 09/29/2026 09:14 | 121 | 26.23 |
| 09/29/2026 09:14 | 35 | 26.23 |
| 09/29/2026 09:14 | 56 | 26.23 |
| 09/29/2026 09:14 | 250 | 26.23 |
| 09/29/2026 09:13 | 79 | 26.25 |
| 09/29/2026 09:13 | 4 | 26.25 |
| 09/29/2026 09:13 | 30 | 26.25 |
| 09/29/2026 09:13 | 170 | 26.21 |
| 09/29/2026 09:13 | 170 | 26.21 |
| 09/29/2026 09:13 | 212 | 26.19 |
| 09/29/2026 09:13 | 38 | 26.23 |
| 09/29/2026 09:13 | 18 | 26.22 |
| 09/29/2026 09:12 | 45 | 26.21 |
| 09/29/2026 09:12 | 2 | 26.19 |
| 09/29/2026 09:12 | 12 | 26.18 |
| 09/29/2026 09:12 | 13 | 26.18 |
| 09/29/2026 09:12 | 11 | 26.18 |
| 09/29/2026 09:12 | 11 | 26.18 |
| 09/29/2026 09:11 | 14 | 26.18 |
| 09/29/2026 09:11 | 650 | 26.20 |
| 09/29/2026 09:11 | 24 | 26.20 |
| 09/29/2026 09:11 | 14 | 26.20 |
| 09/29/2026 09:10 | 27 | 26.24 |
| 09/29/2026 09:10 | 26 | 26.23 |
| 09/29/2026 09:10 | 27 | 26.24 |
| 09/29/2026 09:10 | 28 | 26.24 |
| 09/29/2026 09:09 | 15 | 26.24 |
| 09/29/2026 09:09 | 19 | 26.21 |
| 09/29/2026 09:09 | 22 | 26.22 |
| 09/29/2026 09:09 | 22 | 26.22 |
| 09/29/2026 09:09 | 410 | 26.22 |
| 09/29/2026 09:09 | 19 | 26.22 |
| 09/29/2026 09:09 | 74 | 26.22 |
| 09/29/2026 09:08 | 40 | 26.23 |
| 09/29/2026 09:08 | 17 | 26.23 |
| 09/29/2026 09:08 | 15 | 26.23 |
| 09/29/2026 09:08 | 335 | 26.23 |
| 09/29/2026 09:08 | 25 | 26.23 |
| 09/29/2026 09:07 | 382 | 26.19 |
| 09/29/2026 09:07 | 58 | 26.21 |
| 09/29/2026 09:07 | 212 | 26.21 |
| 09/29/2026 09:07 | 41 | 26.21 |
| 09/29/2026 09:07 | 127 | 26.21 |
| 09/29/2026 09:07 | 9 | 26.25 |
| 09/29/2026 09:07 | 101 | 26.23 |
| 09/29/2026 09:07 | 470 | 26.23 |
| 09/29/2026 09:07 | 121 | 26.21 |
| 09/29/2026 09:07 | 75 | 26.22 |
| 09/29/2026 09:07 | 28 | 26.22 |
| 09/29/2026 09:06 | 45 | 26.20 |
| 09/29/2026 09:06 | 290 | 26.20 |
| 09/29/2026 09:06 | 299 | 26.22 |
| 09/29/2026 09:06 | 47 | 26.22 |
| 09/29/2026 09:06 | 10 | 26.22 |
| 09/29/2026 09:06 | 52 | 26.23 |
| 09/29/2026 09:06 | 250 | 26.23 |
| 09/29/2026 09:06 | 26 | 26.28 |
| 09/29/2026 09:06 | 26 | 26.28 |
| 09/29/2026 09:06 | 26 | 26.28 |
| 09/29/2026 09:06 | 300 | 26.26 |
| 09/29/2026 09:06 | 26 | 26.28 |
| 09/29/2026 09:06 | 27 | 26.28 |
| 09/29/2026 09:05 | 22 | 26.28 |
| 09/29/2026 09:05 | 2 | 26.28 |
| 09/29/2026 09:05 | 26 | 26.27 |
| 09/29/2026 09:05 | 3 | 26.27 |
| 09/29/2026 09:05 | 31 | 26.27 |
| 09/29/2026 09:05 | 13 | 26.27 |
| 09/29/2026 09:05 | 77 | 26.26 |
| 09/29/2026 09:05 | 29 | 26.26 |
| 09/29/2026 09:05 | 42 | 26.26 |
| 09/29/2026 09:04 | 35 | 26.27 |
| 09/29/2026 09:04 | 163 | 26.22 |
| 09/29/2026 09:04 | 88 | 26.22 |
| 09/29/2026 09:04 | 60 | 26.22 |
| 09/29/2026 09:04 | 47 | 26.22 |
| 09/29/2026 09:04 | 117 | 26.28 |
| 09/29/2026 09:04 | 2 | 26.28 |
| 09/29/2026 09:04 | 60 | 26.29 |
| 09/29/2026 09:04 | 323 | 26.29 |
| 09/29/2026 09:04 | 3 | 26.29 |
| 09/29/2026 09:04 | 122 | 26.28 |
| 09/29/2026 09:04 | 212 | 26.28 |
| 09/29/2026 09:04 | 65 | 26.28 |
| 09/29/2026 09:04 | 200 | 26.23 |
| 09/29/2026 09:04 | 2 | 26.22 |
| 09/29/2026 09:04 | 844 | 26.21 |
| 09/29/2026 09:04 | 2452 | 26.21 |
| 09/29/2026 09:03 | 31 | 26.21 |
| 09/29/2026 09:03 | 21 | 26.18 |
| 09/29/2026 09:03 | 33 | 26.21 |
| 09/29/2026 09:03 | 34 | 26.21 |
| 09/29/2026 09:03 | 60 | 26.21 |
| 09/29/2026 09:03 | 46 | 26.21 |
| 09/29/2026 09:03 | 42 | 26.20 |
| 09/29/2026 09:03 | 256 | 26.20 |
| 09/29/2026 09:03 | 23 | 26.20 |
| 09/29/2026 09:03 | 116 | 26.18 |
| 09/29/2026 09:03 | 53 | 26.20 |
| 09/29/2026 09:03 | 23 | 26.20 |
| 09/29/2026 09:02 | 149 | 26.20 |
| 09/29/2026 09:02 | 451 | 26.19 |
| 09/29/2026 09:02 | 382 | 26.15 |
| 09/29/2026 09:02 | 382 | 26.16 |
| 09/29/2026 09:02 | 455 | 26.16 |
| 09/29/2026 09:02 | 130 | 26.17 |
| 09/29/2026 09:02 | 212 | 26.17 |
| 09/29/2026 09:02 | 49 | 26.17 |
| 09/29/2026 09:02 | 1 | 26.22 |
| 09/29/2026 09:02 | 48 | 26.23 |
| 09/29/2026 09:02 | 60 | 26.21 |
| 09/29/2026 09:02 | 160 | 26.14 |
| 09/29/2026 09:01 | 428 | 26.12 |
| 09/29/2026 09:01 | 460 | 26.12 |
| 09/29/2026 09:01 | 250 | 26.12 |
| 09/29/2026 09:01 | 460 | 26.13 |
| 09/29/2026 09:01 | 220 | 26.13 |
| 09/29/2026 09:01 | 30 | 26.16 |
| 09/29/2026 09:01 | 30 | 26.17 |
| 09/29/2026 09:01 | 4 | 26.20 |
| 09/29/2026 09:01 | 26 | 26.20 |
| 09/29/2026 09:01 | 26 | 26.21 |
| 09/29/2026 09:01 | 26 | 26.21 |
| 09/29/2026 09:01 | 96 | 26.24 |
| 09/29/2026 09:01 | 381 | 26.24 |
| 09/29/2026 09:00 | 35 | 26.25 |
| 09/29/2026 09:00 | 15 | 26.25 |
| 09/29/2026 09:00 | 96 | 26.25 |
| 09/29/2026 09:00 | 9 | 26.25 |
| 09/29/2026 09:00 | 73 | 26.19 |
| 09/29/2026 09:00 | 243 | 26.19 |
| 09/29/2026 09:00 | 7 | 26.19 |
| 09/29/2026 09:00 | 72 | 26.25 |
| 09/29/2026 09:00 | 204 | 26.26 |
| 09/29/2026 09:00 | 122 | 26.26 |
| 09/29/2026 09:00 | 9 | 26.26 |
| 09/29/2026 09:00 | 130 | 26.25 |
| 09/29/2026 09:00 | 11 | 26.25 |
| 09/29/2026 09:00 | 30 | 26.16 |
| 09/29/2026 09:00 | 8 | 26.18 |
| 09/29/2026 09:00 | 1 | 26.18 |
| 09/29/2026 09:00 | 9 | 26.17 |
| 09/29/2026 09:00 | 26 | 26.17 |
| 09/29/2026 09:00 | 36 | 26.17 |
| 09/29/2026 09:00 | 8 | 26.16 |
| 09/29/2026 09:00 | 97 | 26.14 |
| 09/29/2026 09:00 | 10 | 26.14 |
| 09/29/2026 09:00 | 454 | 26.15 |
| 09/29/2026 09:00 | 15 | 26.15 |
| 09/29/2026 09:00 | 7 | 26.15 |
| 09/29/2026 09:00 | 200 | 26.15 |
| 09/29/2026 09:00 | 105 | 26.14 |
| 09/29/2026 09:00 | 8 | 26.14 |
| 09/29/2026 09:00 | 7 | 26.13 |
| 09/29/2026 09:00 | 30 | 26.14 |
| 09/29/2026 09:00 | 80 | 26.14 |
| 09/29/2026 09:00 | 58 | 26.14 |
| 09/29/2026 09:00 | 156 | 26.14 |
| 09/29/2026 09:00 | 119 | 26.14 |
| 09/29/2026 09:00 | 287 | 26.14 |
| 09/29/2026 09:00 | 311 | 26.14 |
| 09/29/2026 09:00 | 204 | 26.14 |
| 09/29/2026 09:00 | 691 | 26.14 |
| 09/29/2026 09:00 | 1138 | 26.14 |
| 09/29/2026 09:00 | 35 | 26.14 |
| 09/29/2026 09:00 | 3 | 26.14 |
| 09/29/2026 09:00 | 16 | 26.14 |
| 09/29/2026 09:00 | 662 | 26.14 |
| 09/29/2026 09:00 | 4 | 26.14 |
| 09/29/2026 09:00 | 189 | 26.14 |
| 09/29/2026 09:00 | 171 | 26.14 |
| 09/29/2026 09:00 | 171 | 26.14 |
| 09/29/2026 09:00 | 2352 | 26.14 |
| 09/29/2026 09:00 | 31 | 26.14 |
| 09/29/2026 09:00 | 467 | 26.14 |
| 09/29/2026 09:00 | 395 | 26.14 |
| 09/29/2026 09:00 | 109 | 26.14 |
| 09/29/2026 09:00 | 12 | 26.14 |
| 09/29/2026 09:00 | 145 | 26.14 |
| 09/29/2026 09:00 | 929 | 26.14 |
| 09/29/2026 09:00 | 168 | 26.14 |
| 09/29/2026 09:00 | 302 | 26.14 |
| 09/29/2026 09:00 | 2 | 26.14 |
| 09/29/2026 09:00 | 95 | 26.14 |
| 09/29/2026 09:00 | 158 | 26.14 |
| 09/29/2026 09:00 | 262 | 26.14 |
| 09/29/2026 09:00 | 1042 | 26.14 |
| 09/29/2026 09:00 | 3 | 26.14 |
| 09/29/2026 09:00 | 8 | 26.14 |
| 09/29/2026 09:00 | 22 | 26.14 |
| 09/29/2026 09:00 | 8 | 26.14 |
| 09/29/2026 09:00 | 132 | 26.14 |
| 09/29/2026 09:00 | 68 | 26.14 |
| 09/29/2026 09:00 | 284 | 26.14 |
| 09/29/2026 09:00 | 2 | 26.14 |
| 09/29/2026 09:00 | 1 | 26.14 |
| 09/29/2026 09:00 | 62 | 26.14 |
| 09/29/2026 09:00 | 140 | 26.14 |
| 09/29/2026 09:00 | 11 | 26.14 |
| 09/29/2026 09:00 | 200 | 26.14 |
| 09/29/2026 09:00 | 150 | 26.14 |
| 09/29/2026 09:00 | 3 | 26.14 |
| 09/29/2026 09:00 | 3 | 26.14 |