Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:22:51
|
Geld
16.10.2026 -
21:24:04
|
Geld Volumen |
Brief
16.10.2026 -
21:24:04
|
Brief Volumen |
|---|---|---|---|---|
|
2.51
+0.20
(
+8.66% )
|
2.50
|
300 |
2.52
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:23 | 69 | 2.51 |
| 10/16/2026 21:22 | 2 | 2.51 |
| 10/16/2026 21:22 | 161 | 2.51 |
| 10/16/2026 21:22 | 41 | 2.51 |
| 10/16/2026 21:21 | 28 | 2.51 |
| 10/16/2026 21:21 | 28 | 2.51 |
| 10/16/2026 21:21 | 60 | 2.51 |
| 10/16/2026 21:21 | 40 | 2.51 |
| 10/16/2026 21:21 | 28 | 2.51 |
| 10/16/2026 21:20 | 400 | 2.51 |
| 10/16/2026 21:20 | 100 | 2.51 |
| 10/16/2026 21:20 | 100 | 2.51 |
| 10/16/2026 21:20 | 36 | 2.51 |
| 10/16/2026 21:18 | 1 | 2.52 |
| 10/16/2026 21:18 | 50 | 2.52 |
| 10/16/2026 21:18 | 129 | 2.52 |
| 10/16/2026 21:18 | 100 | 2.52 |
| 10/16/2026 21:18 | 29 | 2.52 |
| 10/16/2026 21:18 | 7 | 2.52 |
| 10/16/2026 21:16 | 200 | 2.54 |
| 10/16/2026 21:16 | 8 | 2.54 |
| 10/16/2026 21:16 | 100 | 2.54 |
| 10/16/2026 21:16 | 28 | 2.54 |
| 10/16/2026 21:16 | 38 | 2.55 |
| 10/16/2026 21:16 | 8 | 2.55 |
| 10/16/2026 21:16 | 100 | 2.55 |
| 10/16/2026 21:16 | 75 | 2.55 |
| 10/16/2026 21:16 | 25 | 2.55 |
| 10/16/2026 21:16 | 30 | 2.55 |
| 10/16/2026 21:16 | 1 | 2.56 |
| 10/16/2026 21:16 | 6 | 2.56 |
| 10/16/2026 21:16 | 200 | 2.56 |
| 10/16/2026 21:16 | 28 | 2.56 |
| 10/16/2026 21:16 | 100 | 2.56 |
| 10/16/2026 21:16 | 13 | 2.56 |
| 10/16/2026 21:16 | 15 | 2.56 |
| 10/16/2026 21:16 | 26 | 2.57 |
| 10/16/2026 21:16 | 62 | 2.57 |
| 10/16/2026 21:16 | 38 | 2.57 |
| 10/16/2026 21:16 | 25 | 2.57 |
| 10/16/2026 21:16 | 2 | 2.57 |
| 10/16/2026 21:14 | 5 | 2.565 |
| 10/16/2026 21:14 | 25 | 2.565 |
| 10/16/2026 21:13 | 25 | 2.565 |
| 10/16/2026 21:13 | 25 | 2.565 |
| 10/16/2026 21:13 | 25 | 2.565 |
| 10/16/2026 21:13 | 25 | 2.565 |
| 10/16/2026 21:13 | 25 | 2.565 |
| 10/16/2026 21:13 | 21 | 2.565 |
| 10/16/2026 21:05 | 26 | 2.57 |
| 10/16/2026 21:05 | 100 | 2.57 |
| 10/16/2026 21:05 | 25 | 2.57 |
| 10/16/2026 21:05 | 2 | 2.57 |
| 10/16/2026 21:05 | 53 | 2.57 |
| 10/16/2026 21:05 | 55 | 2.57 |
| 10/16/2026 21:05 | 18 | 2.57 |
| 10/16/2026 21:05 | 100 | 2.57 |
| 10/16/2026 21:00 | 6 | 2.57 |
| 10/16/2026 21:00 | 7 | 2.57 |
| 10/16/2026 21:00 | 100 | 2.57 |
| 10/16/2026 21:00 | 34 | 2.57 |
| 10/16/2026 20:57 | 87 | 2.57 |
| 10/16/2026 20:57 | 21 | 2.57 |
| 10/16/2026 20:57 | 100 | 2.57 |
| 10/16/2026 20:57 | 200 | 2.57 |
| 10/16/2026 20:57 | 34 | 2.57 |
| 10/16/2026 20:57 | 87 | 2.575 |
| 10/16/2026 20:57 | 84 | 2.58 |
| 10/16/2026 20:57 | 36 | 2.57 |
| 10/16/2026 20:57 | 45 | 2.57 |
| 10/16/2026 20:57 | 78 | 2.57 |
| 10/16/2026 20:57 | 122 | 2.57 |
| 10/16/2026 20:57 | 100 | 2.57 |
| 10/16/2026 20:51 | 25 | 2.565 |
| 10/16/2026 20:47 | 6 | 2.57 |
| 10/16/2026 20:47 | 42 | 2.57 |
| 10/16/2026 20:47 | 100 | 2.57 |
| 10/16/2026 20:47 | 200 | 2.57 |
| 10/16/2026 20:46 | 50 | 2.58 |
| 10/16/2026 20:46 | 123 | 2.58 |
| 10/16/2026 20:46 | 77 | 2.58 |
| 10/16/2026 20:46 | 100 | 2.59 |
| 10/16/2026 20:46 | 200 | 2.59 |
| 10/16/2026 20:46 | 38 | 2.58 |
| 10/16/2026 20:46 | 44 | 2.58 |
| 10/16/2026 20:46 | 18 | 2.58 |
| 10/16/2026 20:46 | 13 | 2.58 |
| 10/16/2026 20:46 | 87 | 2.58 |
| 10/16/2026 20:46 | 12 | 2.58 |
| 10/16/2026 20:46 | 2 | 2.58 |
| 10/16/2026 20:46 | 12 | 2.58 |
| 10/16/2026 20:46 | 24 | 2.58 |
| 10/16/2026 20:46 | 100 | 2.57 |
| 10/16/2026 20:46 | 10 | 2.57 |
| 10/16/2026 20:46 | 100 | 2.57 |
| 10/16/2026 20:46 | 12 | 2.57 |
| 10/16/2026 20:46 | 20 | 2.57 |
| 10/16/2026 20:46 | 100 | 2.565 |
| 10/16/2026 20:46 | 105 | 2.56 |
| 10/16/2026 20:46 | 400 | 2.56 |
| 10/16/2026 20:40 | 95 | 2.56 |
| 10/16/2026 20:40 | 27 | 2.56 |
| 10/16/2026 20:40 | 1 | 2.56 |
| 10/16/2026 20:39 | 56 | 2.55 |
| 10/16/2026 20:39 | 110 | 2.55 |
| 10/16/2026 20:39 | 20 | 2.55 |
| 10/16/2026 20:39 | 18 | 2.55 |
| 10/16/2026 20:39 | 62 | 2.55 |
| 10/16/2026 20:39 | 2 | 2.55 |
| 10/16/2026 20:39 | 12 | 2.55 |
| 10/16/2026 20:39 | 24 | 2.55 |
| 10/16/2026 20:24 | 2 | 2.54 |
| 10/16/2026 20:24 | 100 | 2.54 |
| 10/16/2026 20:24 | 12 | 2.54 |
| 10/16/2026 20:24 | 22 | 2.54 |
| 10/16/2026 20:21 | 100 | 2.53 |
| 10/16/2026 20:21 | 100 | 2.535 |
| 10/16/2026 20:20 | 30 | 2.53 |
| 10/16/2026 20:20 | 70 | 2.53 |
| 10/16/2026 20:20 | 10 | 2.53 |
| 10/16/2026 20:20 | 20 | 2.53 |
| 10/16/2026 20:20 | 100 | 2.52 |
| 10/16/2026 20:20 | 12 | 2.52 |
| 10/16/2026 20:20 | 22 | 2.52 |
| 10/16/2026 20:14 | 14 | 2.51 |
| 10/16/2026 20:14 | 100 | 2.515 |
| 10/16/2026 20:14 | 143 | 2.51 |
| 10/16/2026 20:14 | 100 | 2.51 |
| 10/16/2026 20:14 | 34 | 2.51 |
| 10/16/2026 20:14 | 62 | 2.51 |
| 10/16/2026 20:14 | 38 | 2.51 |
| 10/16/2026 20:14 | 57 | 2.50 |
| 10/16/2026 20:14 | 112 | 2.50 |
| 10/16/2026 20:14 | 67 | 2.50 |
| 10/16/2026 20:14 | 53 | 2.50 |
| 10/16/2026 20:14 | 32 | 2.50 |
| 10/16/2026 20:00 | 31 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 3 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 2 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 2 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 2 | 2.50 |
| 10/16/2026 20:00 | 2 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 49 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 4 | 2.50 |
| 10/16/2026 20:00 | 2 | 2.50 |
| 10/16/2026 20:00 | 4 | 2.50 |
| 10/16/2026 20:00 | 3 | 2.50 |
| 10/16/2026 20:00 | 2 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 20:00 | 32 | 2.50 |
| 10/16/2026 20:00 | 49 | 2.50 |
| 10/16/2026 20:00 | 20 | 2.50 |
| 10/16/2026 20:00 | 1 | 2.50 |
| 10/16/2026 19:58 | 40 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 1 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 21 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 200 | 2.50 |
| 10/16/2026 19:58 | 49 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 21 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 200 | 2.50 |
| 10/16/2026 19:58 | 49 | 2.50 |
| 10/16/2026 19:58 | 200 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.505 |
| 10/16/2026 19:58 | 200 | 2.50 |
| 10/16/2026 19:58 | 141 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 44 | 2.50 |
| 10/16/2026 19:58 | 56 | 2.50 |
| 10/16/2026 19:58 | 244 | 2.50 |
| 10/16/2026 19:58 | 49 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.505 |
| 10/16/2026 19:58 | 47 | 2.50 |
| 10/16/2026 19:58 | 2 | 2.50 |
| 10/16/2026 19:58 | 198 | 2.50 |
| 10/16/2026 19:58 | 2 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 37 | 2.50 |
| 10/16/2026 19:58 | 2 | 2.50 |
| 10/16/2026 19:58 | 18 | 2.50 |
| 10/16/2026 19:58 | 2 | 2.50 |
| 10/16/2026 19:58 | 49 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 49 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 8 | 2.50 |
| 10/16/2026 19:58 | 192 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 200 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 49 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 22 | 2.50 |
| 10/16/2026 19:58 | 39 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 200 | 2.50 |
| 10/16/2026 19:58 | 300 | 2.50 |
| 10/16/2026 19:58 | 100 | 2.50 |
| 10/16/2026 19:58 | 20 | 2.50 |
| 10/16/2026 19:58 | 78 | 2.51 |
| 10/16/2026 19:58 | 122 | 2.51 |
| 10/16/2026 19:58 | 100 | 2.51 |
| 10/16/2026 19:58 | 22 | 2.51 |
| 10/16/2026 19:56 | 25 | 2.52 |
| 10/16/2026 19:56 | 200 | 2.52 |
| 10/16/2026 19:56 | 200 | 2.52 |
| 10/16/2026 19:56 | 200 | 2.52 |
| 10/16/2026 19:56 | 72 | 2.52 |
| 10/16/2026 19:56 | 28 | 2.52 |
| 10/16/2026 19:52 | 72 | 2.52 |
| 10/16/2026 19:52 | 28 | 2.52 |
| 10/16/2026 19:51 | 6 | 2.52 |
| 10/16/2026 19:51 | 11 | 2.52 |
| 10/16/2026 19:51 | 23 | 2.52 |
| 10/16/2026 19:51 | 5 | 2.52 |
| 10/16/2026 19:51 | 55 | 2.52 |
| 10/16/2026 19:51 | 100 | 2.52 |
| 10/16/2026 19:51 | 100 | 2.52 |
| 10/16/2026 19:50 | 50 | 2.52 |
| 10/16/2026 19:50 | 50 | 2.52 |
| 10/16/2026 19:50 | 28 | 2.52 |
| 10/16/2026 19:50 | 50 | 2.525 |
| 10/16/2026 19:50 | 50 | 2.525 |
| 10/16/2026 19:50 | 25 | 2.525 |
| 10/16/2026 19:50 | 25 | 2.525 |
| 10/16/2026 19:47 | 300 | 2.53 |
| 10/16/2026 19:47 | 100 | 2.53 |
| 10/16/2026 19:47 | 100 | 2.53 |
| 10/16/2026 19:47 | 100 | 2.535 |
| 10/16/2026 19:47 | 100 | 2.535 |
| 10/16/2026 19:45 | 55 | 2.53 |
| 10/16/2026 19:45 | 99 | 2.53 |
| 10/16/2026 19:45 | 23 | 2.53 |
| 10/16/2026 19:45 | 128 | 2.53 |
| 10/16/2026 19:45 | 56 | 2.53 |
| 10/16/2026 19:45 | 6 | 2.53 |
| 10/16/2026 19:45 | 20 | 2.53 |
| 10/16/2026 19:41 | 28 | 2.52 |
| 10/16/2026 19:40 | 200 | 2.52 |
| 10/16/2026 19:40 | 100 | 2.52 |
| 10/16/2026 19:40 | 100 | 2.52 |
| 10/16/2026 19:40 | 28 | 2.52 |
| 10/16/2026 19:40 | 10 | 2.53 |
| 10/16/2026 19:40 | 26 | 2.53 |
| 10/16/2026 19:39 | 34 | 2.53 |
| 10/16/2026 19:39 | 25 | 2.54 |
| 10/16/2026 19:39 | 41 | 2.53 |
| 10/16/2026 19:39 | 100 | 2.53 |
| 10/16/2026 19:39 | 100 | 2.53 |
| 10/16/2026 19:39 | 24 | 2.53 |
| 10/16/2026 19:39 | 100 | 2.54 |
| 10/16/2026 19:39 | 100 | 2.54 |
| 10/16/2026 19:39 | 100 | 2.54 |
| 10/16/2026 19:39 | 28 | 2.54 |
| 10/16/2026 19:39 | 2 | 2.55 |
| 10/16/2026 19:38 | 26 | 2.55 |
| 10/16/2026 19:38 | 72 | 2.55 |
| 10/16/2026 19:38 | 28 | 2.55 |
| 10/16/2026 19:38 | 2 | 2.55 |
| 10/16/2026 19:36 | 25 | 2.555 |
| 10/16/2026 19:35 | 3 | 2.56 |
| 10/16/2026 19:35 | 29 | 2.56 |
| 10/16/2026 19:35 | 2 | 2.56 |
| 10/16/2026 19:35 | 1 | 2.56 |
| 10/16/2026 19:35 | 1 | 2.56 |
| 10/16/2026 19:35 | 28 | 2.56 |
| 10/16/2026 19:35 | 64 | 2.56 |
| 10/16/2026 19:33 | 100 | 2.56 |
| 10/16/2026 19:33 | 100 | 2.56 |
| 10/16/2026 19:33 | 36 | 2.56 |
| 10/16/2026 19:33 | 100 | 2.56 |
| 10/16/2026 19:33 | 100 | 2.55 |
| 10/16/2026 19:33 | 51 | 2.55 |
| 10/16/2026 19:33 | 49 | 2.55 |
| 10/16/2026 19:33 | 100 | 2.55 |
| 10/16/2026 19:33 | 38 | 2.55 |
| 10/16/2026 19:32 | 64 | 2.56 |
| 10/16/2026 19:32 | 36 | 2.56 |
| 10/16/2026 19:31 | 185 | 2.55 |
| 10/16/2026 19:31 | 100 | 2.55 |
| 10/16/2026 19:31 | 100 | 2.55 |
| 10/16/2026 19:31 | 38 | 2.55 |
| 10/16/2026 19:31 | 100 | 2.56 |
| 10/16/2026 19:31 | 36 | 2.56 |
| 10/16/2026 19:29 | 7 | 2.57 |
| 10/16/2026 19:24 | 66 | 2.57 |
| 10/16/2026 19:24 | 34 | 2.57 |
| 10/16/2026 19:18 | 34 | 2.57 |
| 10/16/2026 19:16 | 100 | 2.57 |
| 10/16/2026 19:16 | 127 | 2.57 |
| 10/16/2026 19:16 | 100 | 2.57 |
| 10/16/2026 19:16 | 106 | 2.57 |
| 10/16/2026 19:16 | 26 | 2.57 |
| 10/16/2026 19:16 | 8 | 2.57 |
| 10/16/2026 19:15 | 106 | 2.56 |
| 10/16/2026 19:15 | 36 | 2.56 |
| 10/16/2026 19:15 | 36 | 2.56 |
| 10/16/2026 19:15 | 10 | 2.56 |
| 10/16/2026 19:15 | 5 | 2.56 |
| 10/16/2026 19:15 | 37 | 2.56 |
| 10/16/2026 19:15 | 38 | 2.56 |
| 10/16/2026 19:15 | 5 | 2.56 |
| 10/16/2026 19:15 | 111 | 2.56 |
| 10/16/2026 19:15 | 100 | 2.56 |
| 10/16/2026 19:15 | 37 | 2.56 |
| 10/16/2026 19:15 | 38 | 2.56 |
| 10/16/2026 19:15 | 36 | 2.56 |
| 10/16/2026 19:15 | 35 | 2.56 |
| 10/16/2026 19:13 | 25 | 2.55 |
| 10/16/2026 19:11 | 36 | 2.56 |
| 10/16/2026 19:11 | 8 | 2.56 |
| 10/16/2026 19:11 | 4 | 2.56 |
| 10/16/2026 19:11 | 24 | 2.56 |
| 10/16/2026 19:07 | 2 | 2.57 |
| 10/16/2026 19:05 | 100 | 2.58 |
| 10/16/2026 19:05 | 40 | 2.58 |
| 10/16/2026 19:04 | 32 | 2.59 |
| 10/16/2026 18:55 | 74 | 2.60 |
| 10/16/2026 18:55 | 26 | 2.60 |
| 10/16/2026 18:55 | 70 | 2.60 |
| 10/16/2026 18:55 | 35 | 2.60 |
| 10/16/2026 18:55 | 74 | 2.605 |
| 10/16/2026 18:55 | 63 | 2.60 |
| 10/16/2026 18:55 | 119 | 2.60 |
| 10/16/2026 18:55 | 100 | 2.60 |
| 10/16/2026 18:55 | 100 | 2.60 |
| 10/16/2026 18:53 | 25 | 2.595 |
| 10/16/2026 18:53 | 1 | 2.595 |
| 10/16/2026 18:52 | 56 | 2.59 |
| 10/16/2026 18:52 | 68 | 2.59 |
| 10/16/2026 18:52 | 32 | 2.59 |
| 10/16/2026 18:52 | 17 | 2.59 |
| 10/16/2026 18:52 | 8 | 2.59 |
| 10/16/2026 18:52 | 5 | 2.59 |
| 10/16/2026 18:52 | 25 | 2.59 |
| 10/16/2026 18:52 | 10 | 2.59 |
| 10/16/2026 18:50 | 42 | 2.59 |
| 10/16/2026 18:49 | 32 | 2.59 |
| 10/16/2026 18:49 | 10 | 2.59 |
| 10/16/2026 18:49 | 5 | 2.59 |
| 10/16/2026 18:49 | 27 | 2.59 |
| 10/16/2026 18:49 | 32 | 2.59 |
| 10/16/2026 18:48 | 34 | 2.60 |
| 10/16/2026 18:48 | 34 | 2.60 |
| 10/16/2026 18:48 | 34 | 2.59 |
| 10/16/2026 18:48 | 9 | 2.60 |
| 10/16/2026 18:48 | 25 | 2.60 |
| 10/16/2026 18:48 | 57 | 2.59 |
| 10/16/2026 18:48 | 6 | 2.59 |
| 10/16/2026 18:48 | 26 | 2.59 |
| 10/16/2026 18:48 | 5 | 2.60 |
| 10/16/2026 18:48 | 465 | 2.60 |
| 10/16/2026 18:48 | 100 | 2.61 |
| 10/16/2026 18:48 | 100 | 2.61 |
| 10/16/2026 18:48 | 100 | 2.61 |
| 10/16/2026 18:48 | 100 | 2.61 |
| 10/16/2026 18:48 | 1 | 2.61 |
| 10/16/2026 18:48 | 32 | 2.61 |
| 10/16/2026 18:48 | 100 | 2.62 |
| 10/16/2026 18:48 | 26 | 2.62 |
| 10/16/2026 18:48 | 21 | 2.62 |
| 10/16/2026 18:48 | 79 | 2.62 |
| 10/16/2026 18:48 | 26 | 2.63 |
| 10/16/2026 18:48 | 100 | 2.63 |
| 10/16/2026 18:47 | 26 | 2.63 |
| 10/16/2026 18:47 | 25 | 2.63 |
| 10/16/2026 18:46 | 26 | 2.63 |
| 10/16/2026 18:46 | 35 | 2.63 |
| 10/16/2026 18:43 | 5 | 2.64 |
| 10/16/2026 18:43 | 100 | 2.64 |
| 10/16/2026 18:43 | 2 | 2.64 |
| 10/16/2026 18:43 | 98 | 2.64 |
| 10/16/2026 18:43 | 2 | 2.64 |
| 10/16/2026 18:43 | 26 | 2.64 |
| 10/16/2026 18:43 | 55 | 2.64 |
| 10/16/2026 18:43 | 17 | 2.64 |
| 10/16/2026 18:43 | 100 | 2.64 |
| 10/16/2026 18:42 | 60 | 2.64 |
| 10/16/2026 18:42 | 24 | 2.64 |
| 10/16/2026 18:42 | 16 | 2.64 |
| 10/16/2026 18:42 | 184 | 2.64 |
| 10/16/2026 18:41 | 10 | 2.63 |
| 10/16/2026 18:41 | 5 | 2.63 |
| 10/16/2026 18:41 | 5 | 2.63 |
| 10/16/2026 18:41 | 5 | 2.63 |
| 10/16/2026 18:41 | 25 | 2.63 |
| 10/16/2026 18:40 | 100 | 2.625 |
| 10/16/2026 18:40 | 100 | 2.625 |
| 10/16/2026 18:40 | 26 | 2.63 |
| 10/16/2026 18:40 | 100 | 2.625 |
| 10/16/2026 18:40 | 100 | 2.625 |
| 10/16/2026 18:40 | 65 | 2.62 |
| 10/16/2026 18:40 | 26 | 2.62 |
| 10/16/2026 18:40 | 74 | 2.63 |
| 10/16/2026 18:40 | 26 | 2.63 |
| 10/16/2026 18:40 | 74 | 2.62 |
| 10/16/2026 18:40 | 26 | 2.62 |
| 10/16/2026 18:40 | 5 | 2.625 |
| 10/16/2026 18:40 | 5 | 2.625 |
| 10/16/2026 18:40 | 25 | 2.625 |
| 10/16/2026 18:40 | 24 | 2.63 |
| 10/16/2026 18:40 | 100 | 2.64 |
| 10/16/2026 18:40 | 26 | 2.64 |
| 10/16/2026 18:39 | 100 | 2.645 |
| 10/16/2026 18:39 | 100 | 2.645 |
| 10/16/2026 18:37 | 100 | 2.65 |
| 10/16/2026 18:37 | 10 | 2.65 |
| 10/16/2026 18:37 | 28 | 2.65 |
| 10/16/2026 18:34 | 100 | 2.65 |
| 10/16/2026 18:33 | 30 | 2.66 |
| 10/16/2026 18:33 | 100 | 2.66 |
| 10/16/2026 18:33 | 1 | 2.66 |
| 10/16/2026 18:33 | 30 | 2.66 |
| 10/16/2026 18:33 | 45 | 2.665 |
| 10/16/2026 18:33 | 25 | 2.665 |
| 10/16/2026 18:33 | 30 | 2.665 |
| 10/16/2026 18:33 | 100 | 2.665 |
| 10/16/2026 18:31 | 18 | 2.66 |
| 10/16/2026 18:31 | 7 | 2.66 |
| 10/16/2026 18:31 | 100 | 2.66 |
| 10/16/2026 18:31 | 1 | 2.66 |
| 10/16/2026 18:31 | 67 | 2.66 |
| 10/16/2026 18:30 | 31 | 2.66 |
| 10/16/2026 18:30 | 32 | 2.66 |
| 10/16/2026 18:30 | 100 | 2.66 |
| 10/16/2026 18:30 | 100 | 2.66 |
| 10/16/2026 18:29 | 10 | 2.67 |
| 10/16/2026 18:28 | 31 | 2.66 |
| 10/16/2026 18:28 | 1 | 2.66 |
| 10/16/2026 18:28 | 32 | 2.66 |
| 10/16/2026 18:28 | 3 | 2.66 |
| 10/16/2026 18:28 | 53 | 2.66 |
| 10/16/2026 18:28 | 31 | 2.66 |
| 10/16/2026 18:28 | 30 | 2.66 |
| 10/16/2026 18:27 | 7 | 2.66 |
| 10/16/2026 18:27 | 8 | 2.66 |
| 10/16/2026 18:27 | 123 | 2.66 |
| 10/16/2026 18:27 | 10 | 2.66 |
| 10/16/2026 18:27 | 16 | 2.66 |
| 10/16/2026 18:27 | 2 | 2.66 |
| 10/16/2026 18:27 | 7 | 2.66 |
| 10/16/2026 18:27 | 7 | 2.66 |
| 10/16/2026 18:27 | 1 | 2.66 |
| 10/16/2026 18:27 | 1 | 2.66 |
| 10/16/2026 18:27 | 1 | 2.66 |
| 10/16/2026 18:27 | 100 | 2.66 |
| 10/16/2026 18:27 | 30 | 2.66 |
| 10/16/2026 18:27 | 26 | 2.66 |
| 10/16/2026 18:25 | 24 | 2.65 |
| 10/16/2026 18:25 | 66 | 2.65 |
| 10/16/2026 18:25 | 28 | 2.65 |
| 10/16/2026 18:25 | 16 | 2.65 |
| 10/16/2026 18:25 | 40 | 2.65 |
| 10/16/2026 18:25 | 16 | 2.65 |
| 10/16/2026 18:25 | 200 | 2.65 |
| 10/16/2026 18:25 | 1 | 2.64 |
| 10/16/2026 18:25 | 18 | 2.64 |
| 10/16/2026 18:25 | 24 | 2.64 |
| 10/16/2026 18:25 | 300 | 2.645 |
| 10/16/2026 18:25 | 100 | 2.65 |
| 10/16/2026 18:25 | 100 | 2.65 |
| 10/16/2026 18:25 | 28 | 2.65 |
| 10/16/2026 18:25 | 30 | 2.66 |
| 10/16/2026 18:25 | 66 | 2.66 |
| 10/16/2026 18:24 | 300 | 2.67 |
| 10/16/2026 18:24 | 30 | 2.67 |
| 10/16/2026 18:21 | 1 | 2.67 |
| 10/16/2026 18:21 | 1 | 2.67 |
| 10/16/2026 18:21 | 2 | 2.67 |
| 10/16/2026 18:21 | 1 | 2.67 |
| 10/16/2026 18:21 | 100 | 2.67 |
| 10/16/2026 18:21 | 31 | 2.67 |
| 10/16/2026 18:19 | 34 | 2.67 |
| 10/16/2026 18:19 | 22 | 2.67 |
| 10/16/2026 18:19 | 100 | 2.675 |
| 10/16/2026 18:18 | 25 | 2.675 |
| 10/16/2026 18:18 | 25 | 2.675 |
| 10/16/2026 18:18 | 22 | 2.67 |
| 10/16/2026 18:18 | 56 | 2.67 |
| 10/16/2026 18:18 | 22 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 45 | 2.67 |
| 10/16/2026 18:18 | 22 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 56 | 2.67 |
| 10/16/2026 18:18 | 56 | 2.67 |
| 10/16/2026 18:18 | 22 | 2.67 |
| 10/16/2026 18:18 | 63 | 2.67 |
| 10/16/2026 18:18 | 37 | 2.67 |
| 10/16/2026 18:18 | 22 | 2.67 |
| 10/16/2026 18:18 | 45 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 56 | 2.67 |
| 10/16/2026 18:18 | 200 | 2.67 |
| 10/16/2026 18:18 | 23 | 2.67 |
| 10/16/2026 18:18 | 23 | 2.67 |
| 10/16/2026 18:18 | 113 | 2.67 |
| 10/16/2026 18:18 | 23 | 2.67 |
| 10/16/2026 18:18 | 45 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 34 | 2.67 |
| 10/16/2026 18:18 | 56 | 2.67 |
| 10/16/2026 18:18 | 23 | 2.67 |
| 10/16/2026 18:18 | 23 | 2.67 |
| 10/16/2026 18:18 | 45 | 2.67 |
| 10/16/2026 18:18 | 55 | 2.67 |
| 10/16/2026 18:18 | 45 | 2.67 |
| 10/16/2026 18:18 | 23 | 2.67 |
| 10/16/2026 18:18 | 56 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 6 | 2.67 |
| 10/16/2026 18:18 | 28 | 2.67 |
| 10/16/2026 18:18 | 34 | 2.66 |
| 10/16/2026 18:18 | 100 | 2.66 |
| 10/16/2026 18:18 | 23 | 2.66 |
| 10/16/2026 18:18 | 45 | 2.66 |
| 10/16/2026 18:18 | 100 | 2.665 |
| 10/16/2026 18:18 | 27 | 2.66 |
| 10/16/2026 18:18 | 23 | 2.66 |
| 10/16/2026 18:18 | 29 | 2.66 |
| 10/16/2026 18:18 | 100 | 2.66 |
| 10/16/2026 18:18 | 23 | 2.66 |
| 10/16/2026 18:18 | 38 | 2.66 |
| 10/16/2026 18:18 | 16 | 2.66 |
| 10/16/2026 18:18 | 100 | 2.66 |
| 10/16/2026 18:18 | 45 | 2.66 |
| 10/16/2026 18:18 | 100 | 2.66 |
| 10/16/2026 18:18 | 23 | 2.66 |
| 10/16/2026 18:18 | 72 | 2.66 |
| 10/16/2026 18:18 | 28 | 2.66 |
| 10/16/2026 18:18 | 38 | 2.66 |
| 10/16/2026 18:17 | 18 | 2.65 |
| 10/16/2026 18:17 | 9 | 2.65 |
| 10/16/2026 18:17 | 36 | 2.65 |
| 10/16/2026 18:17 | 55 | 2.65 |
| 10/16/2026 18:16 | 100 | 2.65 |
| 10/16/2026 18:16 | 66 | 2.65 |
| 10/16/2026 18:16 | 34 | 2.65 |
| 10/16/2026 18:16 | 32 | 2.64 |
| 10/16/2026 18:16 | 16 | 2.64 |
| 10/16/2026 18:16 | 65 | 2.64 |
| 10/16/2026 18:16 | 32 | 2.64 |
| 10/16/2026 18:16 | 68 | 2.64 |
| 10/16/2026 18:16 | 32 | 2.64 |
| 10/16/2026 18:16 | 100 | 2.64 |
| 10/16/2026 18:16 | 65 | 2.64 |
| 10/16/2026 18:16 | 32 | 2.64 |
| 10/16/2026 18:16 | 100 | 2.64 |
| 10/16/2026 18:16 | 32 | 2.64 |
| 10/16/2026 18:16 | 100 | 2.64 |
| 10/16/2026 18:16 | 100 | 2.63 |
| 10/16/2026 18:16 | 60 | 2.63 |
| 10/16/2026 18:16 | 122 | 2.63 |
| 10/16/2026 18:16 | 100 | 2.63 |
| 10/16/2026 18:16 | 30 | 2.63 |
| 10/16/2026 18:14 | 100 | 2.625 |
| 10/16/2026 18:06 | 56 | 2.62 |
| 10/16/2026 18:06 | 44 | 2.62 |
| 10/16/2026 18:06 | 68 | 2.625 |
| 10/16/2026 18:04 | 100 | 2.63 |
| 10/16/2026 18:04 | 40 | 2.63 |
| 10/16/2026 18:04 | 60 | 2.63 |
| 10/16/2026 18:04 | 40 | 2.63 |
| 10/16/2026 18:03 | 40 | 2.64 |
| 10/16/2026 18:03 | 57 | 2.64 |
| 10/16/2026 18:03 | 60 | 2.64 |
| 10/16/2026 18:03 | 100 | 2.64 |
| 10/16/2026 18:03 | 8 | 2.64 |
| 10/16/2026 18:03 | 32 | 2.64 |
| 10/16/2026 18:03 | 21 | 2.635 |
| 10/16/2026 18:02 | 300 | 2.635 |
| 10/16/2026 18:02 | 100 | 2.635 |
| 10/16/2026 18:01 | 113 | 2.63 |
| 10/16/2026 18:01 | 100 | 2.63 |
| 10/16/2026 18:01 | 63 | 2.63 |
| 10/16/2026 18:01 | 10 | 2.63 |
| 10/16/2026 18:01 | 104 | 2.63 |
| 10/16/2026 18:01 | 100 | 2.63 |
| 10/16/2026 18:01 | 40 | 2.63 |
| 10/16/2026 17:59 | 25 | 2.625 |
| 10/16/2026 17:56 | 81 | 2.62 |
| 10/16/2026 17:55 | 100 | 2.62 |
| 10/16/2026 17:55 | 100 | 2.62 |
| 10/16/2026 17:55 | 44 | 2.62 |
| 10/16/2026 17:55 | 50 | 2.61 |
| 10/16/2026 17:54 | 100 | 2.61 |
| 10/16/2026 17:54 | 50 | 2.61 |
| 10/16/2026 17:54 | 13 | 2.61 |
| 10/16/2026 17:54 | 187 | 2.61 |
| 10/16/2026 17:54 | 49 | 2.61 |
| 10/16/2026 17:54 | 47 | 2.61 |
| 10/16/2026 17:54 | 51 | 2.61 |
| 10/16/2026 17:54 | 53 | 2.61 |
| 10/16/2026 17:54 | 200 | 2.61 |
| 10/16/2026 17:54 | 47 | 2.61 |
| 10/16/2026 17:54 | 53 | 2.61 |
| 10/16/2026 17:54 | 73 | 2.61 |
| 10/16/2026 17:54 | 100 | 2.61 |
| 10/16/2026 17:54 | 51 | 2.61 |
| 10/16/2026 17:54 | 200 | 2.61 |
| 10/16/2026 17:54 | 100 | 2.61 |
| 10/16/2026 17:54 | 100 | 2.61 |
| 10/16/2026 17:54 | 1783 | 2.61 |
| 10/16/2026 17:54 | 217 | 2.61 |
| 10/16/2026 17:54 | 38 | 2.61 |
| 10/16/2026 17:54 | 10 | 2.62 |
| 10/16/2026 17:54 | 34 | 2.62 |
| 10/16/2026 17:54 | 73 | 2.63 |
| 10/16/2026 17:54 | 100 | 2.63 |
| 10/16/2026 17:54 | 40 | 2.63 |
| 10/16/2026 17:53 | 100 | 2.63 |
| 10/16/2026 17:53 | 30 | 2.63 |
| 10/16/2026 17:53 | 100 | 2.63 |
| 10/16/2026 17:51 | 29 | 2.64 |
| 10/16/2026 17:50 | 3 | 2.64 |
| 10/16/2026 17:50 | 29 | 2.64 |
| 10/16/2026 17:50 | 32 | 2.64 |
| 10/16/2026 17:50 | 26 | 2.64 |
| 10/16/2026 17:50 | 24 | 2.64 |
| 10/16/2026 17:50 | 17 | 2.64 |
| 10/16/2026 17:50 | 32 | 2.64 |
| 10/16/2026 17:50 | 50 | 2.64 |
| 10/16/2026 17:50 | 17 | 2.64 |
| 10/16/2026 17:50 | 17 | 2.64 |
| 10/16/2026 17:49 | 32 | 2.64 |
| 10/16/2026 17:49 | 35 | 2.64 |
| 10/16/2026 17:49 | 17 | 2.64 |
| 10/16/2026 17:49 | 16 | 2.64 |
| 10/16/2026 17:49 | 1 | 2.64 |
| 10/16/2026 17:49 | 27 | 2.64 |
| 10/16/2026 17:49 | 8 | 2.64 |
| 10/16/2026 17:49 | 17 | 2.64 |
| 10/16/2026 17:49 | 6 | 2.64 |
| 10/16/2026 17:49 | 40 | 2.64 |
| 10/16/2026 17:49 | 17 | 2.64 |
| 10/16/2026 17:49 | 44 | 2.63 |
| 10/16/2026 17:49 | 17 | 2.63 |
| 10/16/2026 17:49 | 100 | 2.63 |
| 10/16/2026 17:49 | 17 | 2.63 |
| 10/16/2026 17:49 | 35 | 2.63 |
| 10/16/2026 17:49 | 100 | 2.63 |
| 10/16/2026 17:49 | 40 | 2.63 |
| 10/16/2026 17:49 | 40 | 2.64 |
| 10/16/2026 17:49 | 17 | 2.64 |
| 10/16/2026 17:49 | 20 | 2.64 |
| 10/16/2026 17:49 | 44 | 2.64 |
| 10/16/2026 17:49 | 100 | 2.64 |
| 10/16/2026 17:49 | 100 | 2.64 |
| 10/16/2026 17:49 | 40 | 2.64 |
| 10/16/2026 17:49 | 46 | 2.65 |
| 10/16/2026 17:48 | 48 | 2.66 |
| 10/16/2026 17:48 | 100 | 2.66 |
| 10/16/2026 17:48 | 20 | 2.66 |
| 10/16/2026 17:48 | 39 | 2.66 |
| 10/16/2026 17:48 | 49 | 2.66 |
| 10/16/2026 17:48 | 20 | 2.66 |
| 10/16/2026 17:48 | 12 | 2.66 |
| 10/16/2026 17:48 | 175 | 2.66 |
| 10/16/2026 17:48 | 13 | 2.66 |
| 10/16/2026 17:48 | 50 | 2.66 |
| 10/16/2026 17:48 | 40 | 2.66 |
| 10/16/2026 17:48 | 20 | 2.66 |
| 10/16/2026 17:48 | 100 | 2.66 |
| 10/16/2026 17:48 | 52 | 2.66 |
| 10/16/2026 17:48 | 48 | 2.66 |
| 10/16/2026 17:48 | 100 | 2.65 |
| 10/16/2026 17:48 | 12 | 2.65 |
| 10/16/2026 17:48 | 6 | 2.65 |
| 10/16/2026 17:48 | 28 | 2.65 |
| 10/16/2026 17:48 | 40 | 2.64 |
| 10/16/2026 17:48 | 18 | 2.64 |
| 10/16/2026 17:47 | 1 | 2.64 |
| 10/16/2026 17:46 | 40 | 2.64 |
| 10/16/2026 17:46 | 49 | 2.64 |
| 10/16/2026 17:46 | 25 | 2.64 |
| 10/16/2026 17:46 | 19 | 2.64 |
| 10/16/2026 17:46 | 10 | 2.64 |
| 10/16/2026 17:46 | 4 | 2.64 |
| 10/16/2026 17:46 | 222 | 2.64 |
| 10/16/2026 17:46 | 26 | 2.64 |
| 10/16/2026 17:46 | 1 | 2.63 |
| 10/16/2026 17:46 | 100 | 2.63 |
| 10/16/2026 17:46 | 10 | 2.63 |
| 10/16/2026 17:46 | 4 | 2.63 |
| 10/16/2026 17:46 | 26 | 2.63 |
| 10/16/2026 17:46 | 100 | 2.62 |
| 10/16/2026 17:46 | 100 | 2.62 |
| 10/16/2026 17:46 | 44 | 2.62 |
| 10/16/2026 17:46 | 100 | 2.61 |
| 10/16/2026 17:46 | 50 | 2.61 |
| 10/16/2026 17:45 | 100 | 2.605 |
| 10/16/2026 17:45 | 300 | 2.605 |
| 10/16/2026 17:44 | 100 | 2.60 |
| 10/16/2026 17:44 | 25 | 2.60 |
| 10/16/2026 17:44 | 30 | 2.60 |
| 10/16/2026 17:44 | 74 | 2.60 |
| 10/16/2026 17:44 | 26 | 2.60 |
| 10/16/2026 17:44 | 13 | 2.60 |
| 10/16/2026 17:43 | 31 | 2.60 |
| 10/16/2026 17:43 | 18 | 2.61 |
| 10/16/2026 17:43 | 50 | 2.61 |
| 10/16/2026 17:42 | 44 | 2.62 |
| 10/16/2026 17:42 | 18 | 2.62 |
| 10/16/2026 17:42 | 82 | 2.62 |
| 10/16/2026 17:41 | 50 | 2.61 |
| 10/16/2026 17:41 | 18 | 2.61 |
| 10/16/2026 17:41 | 100 | 2.61 |
| 10/16/2026 17:41 | 39 | 2.61 |
| 10/16/2026 17:41 | 23 | 2.61 |
| 10/16/2026 17:41 | 16 | 2.61 |
| 10/16/2026 17:41 | 100 | 2.61 |
| 10/16/2026 17:41 | 39 | 2.61 |
| 10/16/2026 17:41 | 100 | 2.60 |
| 10/16/2026 17:41 | 44 | 2.60 |
| 10/16/2026 17:41 | 39 | 2.60 |
| 10/16/2026 17:41 | 100 | 2.61 |
| 10/16/2026 17:41 | 50 | 2.61 |
| 10/16/2026 17:41 | 39 | 2.61 |
| 10/16/2026 17:41 | 24 | 2.61 |
| 10/16/2026 17:41 | 176 | 2.61 |
| 10/16/2026 17:41 | 39 | 2.62 |
| 10/16/2026 17:41 | 200 | 2.62 |
| 10/16/2026 17:41 | 10 | 2.62 |
| 10/16/2026 17:41 | 100 | 2.62 |
| 10/16/2026 17:41 | 34 | 2.62 |
| 10/16/2026 17:41 | 19 | 2.61 |
| 10/16/2026 17:41 | 1 | 2.61 |
| 10/16/2026 17:41 | 85 | 2.61 |
| 10/16/2026 17:41 | 100 | 2.61 |
| 10/16/2026 17:41 | 40 | 2.61 |
| 10/16/2026 17:41 | 100 | 2.61 |
| 10/16/2026 17:41 | 200 | 2.60 |
| 10/16/2026 17:39 | 5 | 2.60 |
| 10/16/2026 17:39 | 5 | 2.60 |
| 10/16/2026 17:39 | 5 | 2.60 |
| 10/16/2026 17:39 | 5 | 2.60 |
| 10/16/2026 17:39 | 25 | 2.60 |
| 10/16/2026 17:38 | 33 | 2.60 |
| 10/16/2026 17:37 | 3 | 2.60 |
| 10/16/2026 17:37 | 34 | 2.60 |
| 10/16/2026 17:35 | 60 | 2.61 |
| 10/16/2026 17:35 | 40 | 2.61 |
| 10/16/2026 17:34 | 500 | 2.61 |
| 10/16/2026 17:33 | 118 | 2.60 |
| 10/16/2026 17:33 | 100 | 2.60 |
| 10/16/2026 17:33 | 54 | 2.60 |
| 10/16/2026 17:33 | 107 | 2.60 |
| 10/16/2026 17:33 | 32 | 2.60 |
| 10/16/2026 17:33 | 100 | 2.60 |
| 10/16/2026 17:33 | 100 | 2.59 |
| 10/16/2026 17:33 | 32 | 2.59 |
| 10/16/2026 17:31 | 100 | 2.58 |
| 10/16/2026 17:31 | 15 | 2.58 |
| 10/16/2026 17:31 | 25 | 2.58 |
| 10/16/2026 17:31 | 7 | 2.57 |
| 10/16/2026 17:31 | 15 | 2.57 |
| 10/16/2026 17:30 | 1 | 2.58 |
| 10/16/2026 17:30 | 99 | 2.58 |
| 10/16/2026 17:30 | 100 | 2.58 |
| 10/16/2026 17:30 | 40 | 2.58 |
| 10/16/2026 17:30 | 13 | 2.57 |
| 10/16/2026 17:29 | 40 | 2.58 |
| 10/16/2026 17:29 | 200 | 2.58 |
| 10/16/2026 17:29 | 1 | 2.59 |
| 10/16/2026 17:29 | 13 | 2.59 |
| 10/16/2026 17:29 | 100 | 2.59 |
| 10/16/2026 17:29 | 13 | 2.59 |
| 10/16/2026 17:29 | 32 | 2.59 |
| 10/16/2026 17:29 | 100 | 2.59 |
| 10/16/2026 17:29 | 33 | 2.59 |
| 10/16/2026 17:29 | 49 | 2.59 |
| 10/16/2026 17:29 | 51 | 2.59 |
| 10/16/2026 17:29 | 13 | 2.59 |
| 10/16/2026 17:29 | 100 | 2.59 |
| 10/16/2026 17:29 | 32 | 2.59 |
| 10/16/2026 17:29 | 100 | 2.59 |
| 10/16/2026 17:29 | 100 | 2.58 |
| 10/16/2026 17:29 | 40 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 19 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 19 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 1 | 2.58 |
| 10/16/2026 17:28 | 19 | 2.58 |
| 10/16/2026 17:27 | 19 | 2.59 |
| 10/16/2026 17:27 | 6 | 2.59 |
| 10/16/2026 17:27 | 100 | 2.59 |
| 10/16/2026 17:27 | 100 | 2.59 |
| 10/16/2026 17:27 | 26 | 2.59 |
| 10/16/2026 17:27 | 19 | 2.60 |
| 10/16/2026 17:27 | 12 | 2.60 |
| 10/16/2026 17:27 | 100 | 2.60 |
| 10/16/2026 17:26 | 100 | 2.60 |
| 10/16/2026 17:26 | 12 | 2.60 |
| 10/16/2026 17:26 | 30 | 2.60 |
| 10/16/2026 17:26 | 100 | 2.60 |
| 10/16/2026 17:26 | 26 | 2.60 |
| 10/16/2026 17:26 | 30 | 2.61 |
| 10/16/2026 17:26 | 36 | 2.61 |
| 10/16/2026 17:26 | 64 | 2.61 |
| 10/16/2026 17:26 | 32 | 2.61 |
| 10/16/2026 17:26 | 26 | 2.62 |
| 10/16/2026 17:26 | 31 | 2.62 |
| 10/16/2026 17:25 | 20 | 2.62 |
| 10/16/2026 17:25 | 42 | 2.62 |
| 10/16/2026 17:25 | 25 | 2.62 |
| 10/16/2026 17:25 | 1 | 2.62 |
| 10/16/2026 17:25 | 86 | 2.61 |
| 10/16/2026 17:25 | 14 | 2.61 |
| 10/16/2026 17:25 | 32 | 2.61 |
| 10/16/2026 17:24 | 26 | 2.60 |
| 10/16/2026 17:24 | 20 | 2.60 |
| 10/16/2026 17:24 | 20 | 2.60 |
| 10/16/2026 17:24 | 40 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.60 |
| 10/16/2026 17:24 | 4 | 2.59 |
| 10/16/2026 17:24 | 50 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 20 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 17 | 2.60 |
| 10/16/2026 17:24 | 24 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.60 |
| 10/16/2026 17:24 | 3 | 2.59 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 51 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 10 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.60 |
| 10/16/2026 17:24 | 10 | 2.595 |
| 10/16/2026 17:24 | 51 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.60 |
| 10/16/2026 17:24 | 41 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.60 |
| 10/16/2026 17:24 | 41 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 41 | 2.60 |
| 10/16/2026 17:24 | 21 | 2.60 |
| 10/16/2026 17:24 | 34 | 2.60 |
| 10/16/2026 17:24 | 40 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.61 |
| 10/16/2026 17:24 | 46 | 2.61 |
| 10/16/2026 17:24 | 29 | 2.62 |
| 10/16/2026 17:24 | 1 | 2.62 |
| 10/16/2026 17:24 | 100 | 2.62 |
| 10/16/2026 17:24 | 8 | 2.62 |
| 10/16/2026 17:24 | 6 | 2.62 |
| 10/16/2026 17:24 | 26 | 2.62 |
| 10/16/2026 17:24 | 278 | 2.60 |
| 10/16/2026 17:24 | 244 | 2.60 |
| 10/16/2026 17:24 | 432 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.59 |
| 10/16/2026 17:24 | 30 | 2.59 |
| 10/16/2026 17:24 | 13 | 2.59 |
| 10/16/2026 17:24 | 30 | 2.59 |
| 10/16/2026 17:24 | 5 | 2.585 |
| 10/16/2026 17:24 | 5 | 2.585 |
| 10/16/2026 17:24 | 5 | 2.585 |
| 10/16/2026 17:24 | 5 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 25 | 2.585 |
| 10/16/2026 17:24 | 30 | 2.59 |
| 10/16/2026 17:24 | 30 | 2.59 |
| 10/16/2026 17:24 | 23 | 2.60 |
| 10/16/2026 17:24 | 100 | 2.595 |
| 10/16/2026 17:24 | 70 | 2.59 |
| 10/16/2026 17:24 | 30 | 2.59 |
| 10/16/2026 17:24 | 500 | 2.59 |
| 10/16/2026 17:24 | 44 | 2.58 |
| 10/16/2026 17:24 | 100 | 2.58 |
| 10/16/2026 17:24 | 100 | 2.58 |
| 10/16/2026 17:24 | 17 | 2.58 |
| 10/16/2026 17:24 | 1800 | 2.57 |
| 10/16/2026 17:24 | 700 | 2.57 |
| 10/16/2026 17:24 | 6 | 2.57 |
| 10/16/2026 17:24 | 100 | 2.57 |
| 10/16/2026 17:24 | 32 | 2.57 |
| 10/16/2026 17:24 | 100 | 2.57 |
| 10/16/2026 17:24 | 600 | 2.58 |
| 10/16/2026 17:22 | 100 | 2.58 |
| 10/16/2026 17:22 | 32 | 2.58 |
| 10/16/2026 17:22 | 26 | 2.59 |
| 10/16/2026 17:22 | 25 | 2.59 |
| 10/16/2026 17:22 | 1 | 2.59 |
| 10/16/2026 17:22 | 265 | 2.58 |
| 10/16/2026 17:22 | 46 | 2.58 |
| 10/16/2026 17:22 | 54 | 2.58 |
| 10/16/2026 17:22 | 100 | 2.58 |
| 10/16/2026 17:22 | 26 | 2.58 |
| 10/16/2026 17:22 | 28 | 2.57 |
| 10/16/2026 17:21 | 62 | 2.57 |
| 10/16/2026 17:21 | 20 | 2.57 |
| 10/16/2026 17:21 | 100 | 2.56 |
| 10/16/2026 17:21 | 25 | 2.56 |
| 10/16/2026 17:21 | 25 | 2.56 |
| 10/16/2026 17:21 | 5 | 2.56 |
| 10/16/2026 17:21 | 25 | 2.56 |
| 10/16/2026 17:21 | 25 | 2.56 |
| 10/16/2026 17:21 | 25 | 2.56 |
| 10/16/2026 17:21 | 39 | 2.56 |
| 10/16/2026 17:21 | 21 | 2.56 |
| 10/16/2026 17:21 | 216 | 2.56 |
| 10/16/2026 17:21 | 63 | 2.56 |
| 10/16/2026 17:21 | 1 | 2.56 |
| 10/16/2026 17:21 | 6 | 2.56 |
| 10/16/2026 17:21 | 1 | 2.56 |
| 10/16/2026 17:21 | 100 | 2.56 |
| 10/16/2026 17:21 | 1 | 2.56 |
| 10/16/2026 17:21 | 1 | 2.56 |
| 10/16/2026 17:21 | 14 | 2.56 |
| 10/16/2026 17:19 | 100 | 2.56 |
| 10/16/2026 17:18 | 23 | 2.55 |
| 10/16/2026 17:18 | 4 | 2.55 |
| 10/16/2026 17:18 | 2 | 2.55 |
| 10/16/2026 17:18 | 23 | 2.55 |
| 10/16/2026 17:18 | 4 | 2.55 |
| 10/16/2026 17:18 | 2 | 2.55 |
| 10/16/2026 17:18 | 82 | 2.55 |
| 10/16/2026 17:18 | 23 | 2.55 |
| 10/16/2026 17:18 | 24 | 2.55 |
| 10/16/2026 17:17 | 100 | 2.54 |
| 10/16/2026 17:17 | 6 | 2.54 |
| 10/16/2026 17:17 | 3 | 2.54 |
| 10/16/2026 17:17 | 9 | 2.54 |
| 10/16/2026 17:17 | 23 | 2.54 |
| 10/16/2026 17:17 | 9 | 2.54 |
| 10/16/2026 17:17 | 100 | 2.54 |
| 10/16/2026 17:17 | 24 | 2.54 |
| 10/16/2026 17:17 | 6 | 2.55 |
| 10/16/2026 17:17 | 19 | 2.55 |
| 10/16/2026 17:17 | 9 | 2.55 |
| 10/16/2026 17:17 | 6 | 2.56 |
| 10/16/2026 17:17 | 23 | 2.55 |
| 10/16/2026 17:17 | 21 | 2.55 |
| 10/16/2026 17:17 | 24 | 2.55 |
| 10/16/2026 17:17 | 100 | 2.55 |
| 10/16/2026 17:17 | 21 | 2.55 |
| 10/16/2026 17:17 | 12 | 2.55 |
| 10/16/2026 17:17 | 23 | 2.56 |
| 10/16/2026 17:17 | 11 | 2.56 |
| 10/16/2026 17:17 | 9 | 2.56 |
| 10/16/2026 17:17 | 27 | 2.56 |
| 10/16/2026 17:17 | 22 | 2.56 |
| 10/16/2026 17:17 | 1 | 2.55 |
| 10/16/2026 17:17 | 99 | 2.55 |
| 10/16/2026 17:16 | 96 | 2.53 |
| 10/16/2026 17:16 | 104 | 2.53 |
| 10/16/2026 17:16 | 20 | 2.53 |
| 10/16/2026 17:16 | 100 | 2.52 |
| 10/16/2026 17:16 | 22 | 2.52 |
| 10/16/2026 17:16 | 100 | 2.515 |
| 10/16/2026 17:16 | 62 | 2.51 |
| 10/16/2026 17:16 | 38 | 2.51 |
| 10/16/2026 17:16 | 22 | 2.51 |
| 10/16/2026 17:16 | 55 | 2.50 |
| 10/16/2026 17:16 | 45 | 2.50 |
| 10/16/2026 17:16 | 22 | 2.50 |
| 10/16/2026 17:16 | 28 | 2.49 |
| 10/16/2026 17:16 | 11 | 2.49 |
| 10/16/2026 17:16 | 22 | 2.49 |
| 10/16/2026 17:16 | 24 | 2.49 |
| 10/16/2026 17:16 | 76 | 2.49 |
| 10/16/2026 17:16 | 11 | 2.49 |
| 10/16/2026 17:16 | 24 | 2.49 |
| 10/16/2026 17:16 | 12 | 2.49 |
| 10/16/2026 17:16 | 22 | 2.49 |
| 10/16/2026 17:16 | 11 | 2.49 |
| 10/16/2026 17:16 | 100 | 2.49 |
| 10/16/2026 17:16 | 100 | 2.49 |
| 10/16/2026 17:16 | 6 | 2.49 |
| 10/16/2026 17:16 | 12 | 2.49 |
| 10/16/2026 17:16 | 12 | 2.49 |
| 10/16/2026 17:16 | 4 | 2.49 |
| 10/16/2026 17:16 | 12 | 2.49 |
| 10/16/2026 17:16 | 12 | 2.49 |
| 10/16/2026 17:16 | 16 | 2.49 |
| 10/16/2026 17:16 | 12 | 2.49 |
| 10/16/2026 17:16 | 16 | 2.49 |
| 10/16/2026 17:16 | 100 | 2.49 |
| 10/16/2026 17:16 | 100 | 2.49 |
| 10/16/2026 17:16 | 24 | 2.49 |
| 10/16/2026 17:16 | 6 | 2.485 |
| 10/16/2026 17:16 | 1 | 2.485 |
| 10/16/2026 17:16 | 41 | 2.485 |
| 10/16/2026 17:16 | 41 | 2.485 |
| 10/16/2026 17:16 | 211 | 2.485 |
| 10/16/2026 17:16 | 50 | 2.48 |
| 10/16/2026 17:16 | 28 | 2.48 |
| 10/16/2026 17:16 | 12 | 2.48 |
| 10/16/2026 17:16 | 100 | 2.48 |
| 10/16/2026 17:16 | 20 | 2.48 |
| 10/16/2026 17:16 | 12 | 2.48 |
| 10/16/2026 17:11 | 30 | 2.48 |
| 10/16/2026 17:11 | 14 | 2.48 |
| 10/16/2026 17:11 | 11 | 2.48 |
| 10/16/2026 17:11 | 1 | 2.48 |
| 10/16/2026 17:11 | 30 | 2.48 |
| 10/16/2026 17:11 | 80 | 2.48 |
| 10/16/2026 17:11 | 20 | 2.48 |
| 10/16/2026 17:11 | 20 | 2.48 |
| 10/16/2026 17:11 | 100 | 2.49 |
| 10/16/2026 17:11 | 24 | 2.49 |
| 10/16/2026 17:09 | 21 | 2.50 |
| 10/16/2026 17:09 | 100 | 2.50 |
| 10/16/2026 17:09 | 14 | 2.50 |
| 10/16/2026 17:09 | 35 | 2.50 |
| 10/16/2026 17:09 | 29 | 2.50 |
| 10/16/2026 17:09 | 20 | 2.50 |
| 10/16/2026 17:09 | 35 | 2.49 |
| 10/16/2026 17:09 | 24 | 2.49 |
| 10/16/2026 17:09 | 28 | 2.49 |
| 10/16/2026 17:09 | 72 | 2.49 |
| 10/16/2026 17:09 | 37 | 2.49 |
| 10/16/2026 17:06 | 5 | 2.49 |
| 10/16/2026 17:06 | 36 | 2.49 |
| 10/16/2026 17:06 | 100 | 2.49 |
| 10/16/2026 17:06 | 8 | 2.49 |
| 10/16/2026 17:06 | 64 | 2.49 |
| 10/16/2026 17:06 | 36 | 2.49 |
| 10/16/2026 17:06 | 24 | 2.49 |
| 10/16/2026 17:06 | 21 | 2.49 |
| 10/16/2026 17:06 | 80 | 2.48 |
| 10/16/2026 17:06 | 20 | 2.48 |
| 10/16/2026 17:04 | 30 | 2.49 |
| 10/16/2026 17:04 | 75 | 2.49 |
| 10/16/2026 17:04 | 25 | 2.49 |
| 10/16/2026 17:04 | 30 | 2.49 |
| 10/16/2026 17:04 | 100 | 2.49 |
| 10/16/2026 16:59 | 26 | 2.48 |
| 10/16/2026 16:59 | 39 | 2.49 |
| 10/16/2026 16:58 | 13 | 2.49 |
| 10/16/2026 16:58 | 30 | 2.49 |
| 10/16/2026 16:58 | 26 | 2.48 |
| 10/16/2026 16:57 | 3 | 2.47 |
| 10/16/2026 16:57 | 1 | 2.47 |
| 10/16/2026 16:57 | 1 | 2.47 |
| 10/16/2026 16:57 | 1 | 2.47 |
| 10/16/2026 16:57 | 1 | 2.47 |
| 10/16/2026 16:57 | 1 | 2.47 |
| 10/16/2026 16:57 | 1 | 2.47 |
| 10/16/2026 16:57 | 20 | 2.47 |
| 10/16/2026 16:57 | 100 | 2.47 |
| 10/16/2026 16:57 | 28 | 2.47 |
| 10/16/2026 16:57 | 41 | 2.48 |
| 10/16/2026 16:57 | 20 | 2.48 |
| 10/16/2026 16:57 | 25 | 2.48 |
| 10/16/2026 16:57 | 1 | 2.48 |
| 10/16/2026 16:57 | 21 | 2.48 |
| 10/16/2026 16:57 | 9 | 2.48 |
| 10/16/2026 16:57 | 9 | 2.48 |
| 10/16/2026 16:57 | 17 | 2.48 |
| 10/16/2026 16:57 | 21 | 2.48 |
| 10/16/2026 16:57 | 13 | 2.48 |
| 10/16/2026 16:57 | 13 | 2.48 |
| 10/16/2026 16:57 | 21 | 2.48 |
| 10/16/2026 16:57 | 66 | 2.48 |
| 10/16/2026 16:57 | 34 | 2.48 |
| 10/16/2026 16:57 | 42 | 2.48 |
| 10/16/2026 16:57 | 100 | 2.48 |
| 10/16/2026 16:57 | 46 | 2.49 |
| 10/16/2026 16:57 | 5 | 2.49 |
| 10/16/2026 16:57 | 9 | 2.49 |
| 10/16/2026 16:57 | 16 | 2.49 |
| 10/16/2026 16:56 | 16 | 2.49 |
| 10/16/2026 16:56 | 100 | 2.49 |
| 10/16/2026 16:56 | 9 | 2.49 |
| 10/16/2026 16:56 | 100 | 2.49 |
| 10/16/2026 16:56 | 29 | 2.49 |
| 10/16/2026 16:56 | 17 | 2.49 |
| 10/16/2026 16:56 | 13 | 2.50 |
| 10/16/2026 16:56 | 44 | 2.50 |
| 10/16/2026 16:56 | 100 | 2.48 |
| 10/16/2026 16:56 | 62 | 2.48 |
| 10/16/2026 16:56 | 38 | 2.48 |
| 10/16/2026 16:56 | 6 | 2.48 |
| 10/16/2026 16:56 | 2 | 2.48 |
| 10/16/2026 16:56 | 8 | 2.48 |
| 10/16/2026 16:56 | 10 | 2.48 |
| 10/16/2026 16:56 | 100 | 2.47 |
| 10/16/2026 16:56 | 6 | 2.47 |
| 10/16/2026 16:56 | 22 | 2.47 |
| 10/16/2026 16:56 | 100 | 2.46 |
| 10/16/2026 16:56 | 6 | 2.46 |
| 10/16/2026 16:56 | 24 | 2.46 |
| 10/16/2026 16:56 | 100 | 2.46 |
| 10/16/2026 16:56 | 83 | 2.45 |
| 10/16/2026 16:48 | 17 | 2.45 |
| 10/16/2026 16:48 | 32 | 2.45 |
| 10/16/2026 16:48 | 10 | 2.45 |
| 10/16/2026 16:48 | 10 | 2.45 |
| 10/16/2026 16:47 | 5 | 2.44 |
| 10/16/2026 16:47 | 20 | 2.44 |
| 10/16/2026 16:47 | 24 | 2.44 |
| 10/16/2026 16:47 | 10 | 2.44 |
| 10/16/2026 16:47 | 26 | 2.45 |
| 10/16/2026 16:47 | 10 | 2.45 |
| 10/16/2026 16:47 | 21 | 2.45 |
| 10/16/2026 16:47 | 5 | 2.45 |
| 10/16/2026 16:47 | 26 | 2.45 |
| 10/16/2026 16:47 | 10 | 2.45 |
| 10/16/2026 16:47 | 26 | 2.45 |
| 10/16/2026 16:47 | 21 | 2.45 |
| 10/16/2026 16:47 | 10 | 2.45 |
| 10/16/2026 16:47 | 5 | 2.45 |
| 10/16/2026 16:47 | 25 | 2.45 |
| 10/16/2026 16:47 | 25 | 2.45 |
| 10/16/2026 16:47 | 45 | 2.45 |
| 10/16/2026 16:47 | 55 | 2.45 |
| 10/16/2026 16:47 | 24 | 2.45 |
| 10/16/2026 16:47 | 100 | 2.45 |
| 10/16/2026 16:47 | 22 | 2.44 |
| 10/16/2026 16:47 | 100 | 2.43 |
| 10/16/2026 16:47 | 20 | 2.43 |
| 10/16/2026 16:40 | 22 | 2.42 |
| 10/16/2026 16:40 | 22 | 2.42 |
| 10/16/2026 16:40 | 21 | 2.42 |
| 10/16/2026 16:40 | 9 | 2.42 |
| 10/16/2026 16:40 | 9 | 2.42 |
| 10/16/2026 16:40 | 9 | 2.42 |
| 10/16/2026 16:40 | 17 | 2.42 |
| 10/16/2026 16:40 | 28 | 2.42 |
| 10/16/2026 16:40 | 16 | 2.42 |
| 10/16/2026 16:40 | 5 | 2.42 |
| 10/16/2026 16:40 | 16 | 2.42 |
| 10/16/2026 16:40 | 4 | 2.42 |
| 10/16/2026 16:40 | 9 | 2.42 |
| 10/16/2026 16:40 | 17 | 2.42 |
| 10/16/2026 16:40 | 22 | 2.42 |
| 10/16/2026 16:40 | 100 | 2.41 |
| 10/16/2026 16:40 | 22 | 2.41 |
| 10/16/2026 16:40 | 58 | 2.41 |
| 10/16/2026 16:40 | 42 | 2.41 |
| 10/16/2026 16:40 | 17 | 2.40 |
| 10/16/2026 16:40 | 4 | 2.40 |
| 10/16/2026 16:40 | 96 | 2.40 |
| 10/16/2026 16:40 | 4 | 2.40 |
| 10/16/2026 16:40 | 4 | 2.40 |
| 10/16/2026 16:40 | 2 | 2.40 |
| 10/16/2026 16:40 | 1 | 2.40 |
| 10/16/2026 16:40 | 3 | 2.40 |
| 10/16/2026 16:40 | 1 | 2.40 |
| 10/16/2026 16:40 | 24 | 2.40 |
| 10/16/2026 16:40 | 1 | 2.40 |
| 10/16/2026 16:40 | 9 | 2.40 |
| 10/16/2026 16:38 | 24 | 2.40 |
| 10/16/2026 16:38 | 11 | 2.40 |
| 10/16/2026 16:38 | 89 | 2.40 |
| 10/16/2026 16:38 | 4 | 2.40 |
| 10/16/2026 16:38 | 7 | 2.40 |
| 10/16/2026 16:38 | 100 | 2.40 |
| 10/16/2026 16:38 | 4 | 2.40 |
| 10/16/2026 16:38 | 9 | 2.40 |
| 10/16/2026 16:38 | 4 | 2.40 |
| 10/16/2026 16:38 | 7 | 2.40 |
| 10/16/2026 16:38 | 4 | 2.40 |
| 10/16/2026 16:38 | 3 | 2.40 |
| 10/16/2026 16:38 | 23 | 2.40 |
| 10/16/2026 16:38 | 77 | 2.40 |
| 10/16/2026 16:38 | 10 | 2.40 |
| 10/16/2026 16:38 | 22 | 2.40 |
| 10/16/2026 16:38 | 100 | 2.40 |
| 10/16/2026 16:38 | 24 | 2.40 |
| 10/16/2026 16:38 | 22 | 2.41 |
| 10/16/2026 16:38 | 7 | 2.41 |
| 10/16/2026 16:38 | 4 | 2.41 |
| 10/16/2026 16:38 | 100 | 2.41 |
| 10/16/2026 16:38 | 7 | 2.41 |
| 10/16/2026 16:38 | 4 | 2.41 |
| 10/16/2026 16:38 | 7 | 2.41 |
| 10/16/2026 16:38 | 4 | 2.41 |
| 10/16/2026 16:38 | 4 | 2.41 |
| 10/16/2026 16:38 | 7 | 2.41 |
| 10/16/2026 16:38 | 4 | 2.41 |
| 10/16/2026 16:38 | 7 | 2.41 |
| 10/16/2026 16:38 | 4 | 2.41 |
| 10/16/2026 16:38 | 7 | 2.41 |
| 10/16/2026 16:38 | 22 | 2.41 |
| 10/16/2026 16:36 | 4 | 2.41 |
| 10/16/2026 16:36 | 18 | 2.41 |
| 10/16/2026 16:28 | 82 | 2.42 |
| 10/16/2026 16:28 | 28 | 2.42 |
| 10/16/2026 16:28 | 28 | 2.41 |
| 10/16/2026 16:26 | 30 | 2.40 |
| 10/16/2026 16:26 | 1 | 2.41 |
| 10/16/2026 16:26 | 1 | 2.41 |
| 10/16/2026 16:26 | 22 | 2.41 |
| 10/16/2026 16:26 | 26 | 2.40 |
| 10/16/2026 16:26 | 198 | 2.40 |
| 10/16/2026 16:26 | 2 | 2.40 |
| 10/16/2026 16:13 | 54 | 2.39 |
| 10/16/2026 16:13 | 6 | 2.39 |
| 10/16/2026 16:13 | 1 | 2.39 |
| 10/16/2026 16:13 | 1 | 2.39 |
| 10/16/2026 16:13 | 3 | 2.39 |
| 10/16/2026 16:13 | 2 | 2.39 |
| 10/16/2026 16:13 | 1 | 2.39 |
| 10/16/2026 16:13 | 100 | 2.39 |
| 10/16/2026 16:13 | 1 | 2.39 |
| 10/16/2026 16:13 | 1 | 2.39 |
| 10/16/2026 16:13 | 24 | 2.39 |
| 10/16/2026 16:13 | 25 | 2.39 |
| 10/16/2026 16:13 | 1 | 2.39 |
| 10/16/2026 15:56 | 5 | 2.38 |
| 10/16/2026 15:56 | 5 | 2.38 |
| 10/16/2026 15:56 | 5 | 2.38 |
| 10/16/2026 15:56 | 65 | 2.38 |
| 10/16/2026 15:56 | 4 | 2.38 |
| 10/16/2026 15:56 | 2 | 2.38 |
| 10/16/2026 15:56 | 12 | 2.38 |
| 10/16/2026 15:56 | 16 | 2.37 |
| 10/16/2026 15:54 | 5 | 2.36 |
| 10/16/2026 15:54 | 6 | 2.36 |
| 10/16/2026 15:54 | 3 | 2.36 |
| 10/16/2026 15:54 | 20 | 2.36 |
| 10/16/2026 15:54 | 6 | 2.36 |
| 10/16/2026 15:53 | 26 | 2.36 |
| 10/16/2026 15:53 | 18 | 2.36 |
| 10/16/2026 15:53 | 43 | 2.36 |
| 10/16/2026 15:53 | 6 | 2.36 |
| 10/16/2026 15:53 | 14 | 2.36 |
| 10/16/2026 15:53 | 78 | 2.35 |
| 10/16/2026 15:53 | 18 | 2.35 |
| 10/16/2026 15:53 | 1 | 2.35 |
| 10/16/2026 15:53 | 3 | 2.35 |
| 10/16/2026 15:53 | 4 | 2.35 |
| 10/16/2026 15:53 | 2 | 2.35 |
| 10/16/2026 15:53 | 100 | 2.35 |
| 10/16/2026 15:53 | 71 | 2.35 |
| 10/16/2026 15:53 | 29 | 2.35 |
| 10/16/2026 15:53 | 12 | 2.35 |
| 10/16/2026 15:53 | 14 | 2.34 |
| 10/16/2026 15:51 | 1 | 2.34 |
| 10/16/2026 15:51 | 2 | 2.34 |
| 10/16/2026 15:51 | 2 | 2.34 |
| 10/16/2026 15:51 | 1 | 2.34 |
| 10/16/2026 15:50 | 6 | 2.34 |
| 10/16/2026 15:47 | 3 | 2.34 |
| 10/16/2026 15:40 | 3 | 2.335 |
| 10/16/2026 15:40 | 13 | 2.33 |
| 10/16/2026 15:40 | 14 | 2.33 |
| 10/16/2026 15:35 | 100 | 2.33 |
| 10/16/2026 15:30 | 3880 | 2.33 |