Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
-0.08
(
-2.19% )
|
3.58
|
1'400 |
3.59
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.58 |
| 07/10/2026 23:20 | � | 3.58 |
| 07/10/2026 22:30 | � | 3.58 |
| 07/10/2026 22:00 | � | 3.58 |
| 07/10/2026 22:00 | 19651 | 3.58 |
| 07/10/2026 21:59 | 1 | 3.59 |
| 07/10/2026 21:59 | 1 | 3.59 |
| 07/10/2026 21:59 | 28 | 3.585 |
| 07/10/2026 21:59 | 1 | 3.585 |
| 07/10/2026 21:59 | 10 | 3.585 |
| 07/10/2026 21:59 | 2 | 3.585 |
| 07/10/2026 21:59 | 2 | 3.585 |
| 07/10/2026 21:59 | 5 | 3.585 |
| 07/10/2026 21:59 | 3 | 3.585 |
| 07/10/2026 21:59 | 98 | 3.59 |
| 07/10/2026 21:59 | 1 | 3.59 |
| 07/10/2026 21:59 | 52 | 3.59 |
| 07/10/2026 21:59 | 97 | 3.585 |
| 07/10/2026 21:59 | 3 | 3.585 |
| 07/10/2026 21:59 | 1 | 3.585 |
| 07/10/2026 21:59 | 1 | 3.585 |
| 07/10/2026 21:59 | 1 | 3.585 |
| 07/10/2026 21:59 | 1 | 3.585 |
| 07/10/2026 21:59 | 1 | 3.585 |
| 07/10/2026 21:59 | 9 | 3.585 |
| 07/10/2026 21:59 | 2 | 3.585 |
| 07/10/2026 21:59 | 23 | 3.58 |
| 07/10/2026 21:59 | 42 | 3.58 |
| 07/10/2026 21:59 | 1 | 3.575 |
| 07/10/2026 21:59 | 8 | 3.575 |
| 07/10/2026 21:58 | 75 | 3.57 |
| 07/10/2026 21:58 | 39 | 3.57 |
| 07/10/2026 21:58 | 111 | 3.57 |
| 07/10/2026 21:58 | 65 | 3.57 |
| 07/10/2026 21:58 | 130 | 3.57 |
| 07/10/2026 21:58 | 65 | 3.57 |
| 07/10/2026 21:58 | 141 | 3.57 |
| 07/10/2026 21:58 | 1 | 3.57 |
| 07/10/2026 21:58 | 1 | 3.57 |
| 07/10/2026 21:58 | 1 | 3.57 |
| 07/10/2026 21:58 | 1 | 3.57 |
| 07/10/2026 21:58 | 20 | 3.57 |
| 07/10/2026 21:58 | 40 | 3.57 |
| 07/10/2026 21:58 | 25 | 3.57 |
| 07/10/2026 21:58 | 15 | 3.57 |
| 07/10/2026 21:58 | 5 | 3.58 |
| 07/10/2026 21:57 | 100 | 3.58 |
| 07/10/2026 21:57 | 3 | 3.58 |
| 07/10/2026 21:57 | 11 | 3.58 |
| 07/10/2026 21:57 | 5 | 3.58 |
| 07/10/2026 21:57 | 18 | 3.58 |
| 07/10/2026 21:57 | 55 | 3.58 |
| 07/10/2026 21:57 | 4 | 3.58 |
| 07/10/2026 21:57 | 4 | 3.58 |
| 07/10/2026 21:57 | 19 | 3.58 |
| 07/10/2026 21:57 | 55 | 3.58 |
| 07/10/2026 21:57 | 64 | 3.58 |
| 07/10/2026 21:57 | 55 | 3.58 |
| 07/10/2026 21:57 | 10 | 3.58 |
| 07/10/2026 21:57 | 38 | 3.58 |
| 07/10/2026 21:57 | 26 | 3.58 |
| 07/10/2026 21:57 | 51 | 3.58 |
| 07/10/2026 21:57 | 2 | 3.585 |
| 07/10/2026 21:57 | 1 | 3.585 |
| 07/10/2026 21:56 | 1 | 3.585 |
| 07/10/2026 21:55 | 1 | 3.585 |
| 07/10/2026 21:55 | 1 | 3.585 |
| 07/10/2026 21:55 | 1 | 3.585 |
| 07/10/2026 21:54 | 1 | 3.585 |
| 07/10/2026 21:54 | 100 | 3.59 |
| 07/10/2026 21:54 | 25 | 3.59 |
| 07/10/2026 21:54 | 300 | 3.59 |
| 07/10/2026 21:54 | 75 | 3.59 |
| 07/10/2026 21:54 | 236 | 3.59 |
| 07/10/2026 21:54 | 44 | 3.59 |
| 07/10/2026 21:54 | 1 | 3.595 |
| 07/10/2026 21:54 | 1 | 3.595 |
| 07/10/2026 21:54 | 1 | 3.595 |
| 07/10/2026 21:54 | 1 | 3.595 |
| 07/10/2026 21:54 | 23 | 3.60 |
| 07/10/2026 21:54 | 100 | 3.59 |
| 07/10/2026 21:54 | 100 | 3.59 |
| 07/10/2026 21:54 | 36 | 3.59 |
| 07/10/2026 21:51 | 1 | 3.58 |
| 07/10/2026 21:51 | 1 | 3.58 |
| 07/10/2026 21:51 | 1 | 3.58 |
| 07/10/2026 21:51 | 1 | 3.58 |
| 07/10/2026 21:50 | 20 | 3.58 |
| 07/10/2026 21:50 | 10 | 3.58 |
| 07/10/2026 21:50 | 100 | 3.58 |
| 07/10/2026 21:50 | 4 | 3.58 |
| 07/10/2026 21:49 | 15 | 3.58 |
| 07/10/2026 21:49 | 5 | 3.58 |
| 07/10/2026 21:49 | 10 | 3.58 |
| 07/10/2026 21:49 | 5 | 3.58 |
| 07/10/2026 21:48 | 154 | 3.575 |
| 07/10/2026 21:48 | 2 | 3.575 |
| 07/10/2026 21:48 | 100 | 3.58 |
| 07/10/2026 21:48 | 84 | 3.58 |
| 07/10/2026 21:48 | 16 | 3.58 |
| 07/10/2026 21:48 | 31 | 3.58 |
| 07/10/2026 21:48 | 2 | 3.58 |
| 07/10/2026 21:48 | 1 | 3.58 |
| 07/10/2026 21:45 | 7 | 3.58 |
| 07/10/2026 21:45 | 5 | 3.58 |
| 07/10/2026 21:45 | 78 | 3.58 |
| 07/10/2026 21:45 | 100 | 3.58 |
| 07/10/2026 21:45 | 34 | 3.58 |
| 07/10/2026 21:45 | 19 | 3.59 |
| 07/10/2026 21:45 | 55 | 3.59 |
| 07/10/2026 21:45 | 55 | 3.59 |
| 07/10/2026 21:45 | 9 | 3.59 |
| 07/10/2026 21:45 | 10 | 3.59 |
| 07/10/2026 21:45 | 28 | 3.59 |
| 07/10/2026 21:45 | 100 | 3.59 |
| 07/10/2026 21:45 | 40 | 3.59 |
| 07/10/2026 21:44 | 1 | 3.60 |
| 07/10/2026 21:42 | 1 | 3.60 |
| 07/10/2026 21:39 | 1 | 3.60 |
| 07/10/2026 21:37 | 5 | 3.60 |
| 07/10/2026 21:37 | 2 | 3.60 |
| 07/10/2026 21:37 | 10 | 3.60 |
| 07/10/2026 21:37 | 2 | 3.60 |
| 07/10/2026 21:35 | 2 | 3.60 |
| 07/10/2026 21:31 | 1 | 3.60 |
| 07/10/2026 21:29 | 1 | 3.60 |
| 07/10/2026 21:26 | 1 | 3.60 |
| 07/10/2026 21:25 | 1 | 3.60 |
| 07/10/2026 21:25 | 1 | 3.60 |
| 07/10/2026 21:24 | 1 | 3.60 |
| 07/10/2026 21:23 | 2 | 3.60 |
| 07/10/2026 21:22 | 1 | 3.60 |
| 07/10/2026 21:21 | 1 | 3.60 |
| 07/10/2026 21:21 | 1 | 3.60 |
| 07/10/2026 21:21 | 1 | 3.60 |
| 07/10/2026 21:14 | 1 | 3.60 |
| 07/10/2026 21:09 | 1 | 3.60 |
| 07/10/2026 21:07 | 2 | 3.60 |
| 07/10/2026 21:07 | 1 | 3.60 |
| 07/10/2026 21:07 | 1 | 3.60 |
| 07/10/2026 21:07 | 1 | 3.60 |
| 07/10/2026 21:07 | 1 | 3.60 |
| 07/10/2026 21:07 | 5 | 3.60 |
| 07/10/2026 21:07 | 1 | 3.60 |
| 07/10/2026 21:06 | 1 | 3.60 |
| 07/10/2026 21:06 | 1 | 3.60 |
| 07/10/2026 21:06 | 3 | 3.60 |
| 07/10/2026 21:05 | 2 | 3.60 |
| 07/10/2026 21:05 | 1 | 3.60 |
| 07/10/2026 21:03 | 6 | 3.60 |
| 07/10/2026 21:03 | 10 | 3.60 |
| 07/10/2026 21:03 | 5 | 3.60 |
| 07/10/2026 21:02 | 5 | 3.60 |
| 07/10/2026 21:01 | 2 | 3.60 |
| 07/10/2026 21:01 | 2 | 3.60 |
| 07/10/2026 21:01 | 1 | 3.60 |
| 07/10/2026 21:01 | 1 | 3.60 |
| 07/10/2026 21:00 | 1 | 3.60 |
| 07/10/2026 20:59 | 1 | 3.60 |
| 07/10/2026 20:58 | 3 | 3.60 |
| 07/10/2026 20:58 | 1 | 3.60 |
| 07/10/2026 20:57 | 1 | 3.60 |
| 07/10/2026 20:57 | 1 | 3.60 |
| 07/10/2026 20:56 | 1 | 3.60 |
| 07/10/2026 20:56 | 1 | 3.60 |
| 07/10/2026 20:56 | 3 | 3.60 |
| 07/10/2026 20:56 | 1 | 3.60 |
| 07/10/2026 20:56 | 1 | 3.60 |
| 07/10/2026 20:55 | 1 | 3.60 |
| 07/10/2026 20:55 | 1 | 3.60 |
| 07/10/2026 20:55 | 1 | 3.60 |
| 07/10/2026 20:50 | 2 | 3.60 |
| 07/10/2026 20:49 | 7 | 3.60 |
| 07/10/2026 20:48 | 1 | 3.60 |
| 07/10/2026 20:48 | 2 | 3.60 |
| 07/10/2026 20:47 | 2 | 3.60 |
| 07/10/2026 20:45 | 3 | 3.59 |
| 07/10/2026 20:45 | 22 | 3.59 |
| 07/10/2026 20:45 | 12 | 3.59 |
| 07/10/2026 20:45 | 6 | 3.59 |
| 07/10/2026 20:45 | 6 | 3.59 |
| 07/10/2026 20:45 | 16 | 3.59 |
| 07/10/2026 20:43 | 5 | 3.60 |
| 07/10/2026 20:41 | 5 | 3.60 |
| 07/10/2026 20:41 | 5 | 3.60 |
| 07/10/2026 20:41 | 5 | 3.60 |
| 07/10/2026 20:41 | 10 | 3.60 |
| 07/10/2026 20:41 | 6 | 3.60 |
| 07/10/2026 20:41 | 16 | 3.60 |
| 07/10/2026 20:41 | 1 | 3.61 |
| 07/10/2026 20:37 | 1 | 3.61 |
| 07/10/2026 20:37 | 1 | 3.61 |
| 07/10/2026 20:37 | 1 | 3.61 |
| 07/10/2026 20:37 | 1 | 3.61 |
| 07/10/2026 20:35 | 1 | 3.61 |
| 07/10/2026 20:35 | 1 | 3.61 |
| 07/10/2026 20:34 | 1 | 3.61 |
| 07/10/2026 20:26 | 1 | 3.61 |
| 07/10/2026 20:26 | 1 | 3.61 |
| 07/10/2026 20:26 | 1 | 3.61 |
| 07/10/2026 20:26 | 1 | 3.61 |
| 07/10/2026 20:25 | 2 | 3.61 |
| 07/10/2026 20:25 | 2 | 3.61 |
| 07/10/2026 20:25 | 1 | 3.61 |
| 07/10/2026 20:25 | 1 | 3.61 |
| 07/10/2026 20:23 | 3 | 3.62 |
| 07/10/2026 20:23 | 1 | 3.61 |
| 07/10/2026 20:23 | 1 | 3.61 |
| 07/10/2026 20:23 | 2 | 3.61 |
| 07/10/2026 20:23 | 34 | 3.61 |
| 07/10/2026 20:19 | 5 | 3.62 |
| 07/10/2026 20:18 | 2 | 3.62 |
| 07/10/2026 20:18 | 2 | 3.62 |
| 07/10/2026 20:17 | 1 | 3.62 |
| 07/10/2026 20:17 | 1 | 3.62 |
| 07/10/2026 20:17 | 1 | 3.62 |
| 07/10/2026 20:16 | 7 | 3.62 |
| 07/10/2026 20:15 | 2 | 3.62 |
| 07/10/2026 20:13 | 1 | 3.62 |
| 07/10/2026 20:13 | 1 | 3.62 |
| 07/10/2026 20:13 | 5 | 3.62 |
| 07/10/2026 20:13 | 160 | 3.62 |
| 07/10/2026 20:13 | 8 | 3.62 |
| 07/10/2026 20:13 | 18 | 3.62 |
| 07/10/2026 20:13 | 17 | 3.63 |
| 07/10/2026 20:13 | 100 | 3.63 |
| 07/10/2026 20:13 | 18 | 3.63 |
| 07/10/2026 20:13 | 12 | 3.63 |
| 07/10/2026 20:13 | 20 | 3.63 |
| 07/10/2026 20:13 | 5 | 3.63 |
| 07/10/2026 20:13 | 5 | 3.63 |
| 07/10/2026 20:13 | 5 | 3.63 |
| 07/10/2026 20:13 | 5 | 3.63 |
| 07/10/2026 20:13 | 100 | 3.63 |
| 07/10/2026 20:13 | 30 | 3.63 |
| 07/10/2026 20:11 | 3 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 2 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 13 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 26 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 1 | 3.64 |
| 07/10/2026 20:10 | 13 | 3.64 |
| 07/10/2026 20:10 | 6 | 3.64 |
| 07/10/2026 20:06 | 20 | 3.64 |
| 07/10/2026 20:04 | 2 | 3.65 |
| 07/10/2026 20:03 | 17 | 3.65 |
| 07/10/2026 20:03 | 4 | 3.65 |
| 07/10/2026 20:03 | 8 | 3.65 |
| 07/10/2026 20:03 | 8 | 3.65 |
| 07/10/2026 20:03 | 8 | 3.65 |
| 07/10/2026 20:03 | 8 | 3.65 |
| 07/10/2026 20:03 | 2 | 3.65 |
| 07/10/2026 19:59 | 2 | 3.65 |
| 07/10/2026 19:57 | 2 | 3.65 |
| 07/10/2026 19:53 | 1 | 3.65 |
| 07/10/2026 19:53 | 6 | 3.65 |
| 07/10/2026 19:53 | 2 | 3.65 |
| 07/10/2026 19:52 | 2 | 3.65 |
| 07/10/2026 19:52 | 1 | 3.65 |
| 07/10/2026 19:51 | 1 | 3.65 |
| 07/10/2026 19:50 | 2 | 3.65 |
| 07/10/2026 19:49 | 1 | 3.65 |
| 07/10/2026 19:48 | 2 | 3.65 |
| 07/10/2026 19:44 | 5 | 3.65 |
| 07/10/2026 19:43 | 1 | 3.65 |
| 07/10/2026 19:43 | 1 | 3.65 |
| 07/10/2026 19:43 | 26 | 3.65 |
| 07/10/2026 19:43 | 1 | 3.65 |
| 07/10/2026 19:43 | 74 | 3.65 |
| 07/10/2026 19:43 | 5 | 3.65 |
| 07/10/2026 19:43 | 5 | 3.65 |
| 07/10/2026 19:43 | 21 | 3.65 |
| 07/10/2026 19:43 | 21 | 3.65 |
| 07/10/2026 19:43 | 22 | 3.65 |
| 07/10/2026 19:39 | 42 | 3.66 |
| 07/10/2026 19:39 | 21 | 3.66 |
| 07/10/2026 19:39 | 6 | 3.66 |
| 07/10/2026 19:39 | 50 | 3.66 |
| 07/10/2026 19:39 | 26 | 3.66 |
| 07/10/2026 19:39 | 100 | 3.66 |
| 07/10/2026 19:39 | 38 | 3.66 |
| 07/10/2026 19:39 | 100 | 3.66 |
| 07/10/2026 19:39 | 21 | 3.66 |
| 07/10/2026 19:39 | 6 | 3.66 |
| 07/10/2026 19:39 | 13 | 3.66 |
| 07/10/2026 19:39 | 4 | 3.66 |
| 07/10/2026 19:39 | 858 | 3.66 |
| 07/10/2026 19:38 | 2 | 3.66 |
| 07/10/2026 19:38 | 91 | 3.66 |
| 07/10/2026 19:38 | 144 | 3.66 |
| 07/10/2026 19:38 | 2 | 3.66 |
| 07/10/2026 19:38 | 24 | 3.66 |
| 07/10/2026 19:38 | 100 | 3.66 |
| 07/10/2026 19:38 | 100 | 3.66 |
| 07/10/2026 19:38 | 6 | 3.66 |
| 07/10/2026 19:38 | 38 | 3.66 |
| 07/10/2026 19:38 | 4 | 3.66 |
| 07/10/2026 19:38 | 6 | 3.66 |
| 07/10/2026 19:38 | 13 | 3.66 |
| 07/10/2026 19:38 | 6 | 3.66 |
| 07/10/2026 19:38 | 6 | 3.66 |
| 07/10/2026 19:38 | 38 | 3.66 |
| 07/10/2026 19:38 | 6 | 3.66 |
| 07/10/2026 19:38 | 100 | 3.65 |
| 07/10/2026 19:38 | 34 | 3.65 |
| 07/10/2026 19:38 | 6 | 3.65 |
| 07/10/2026 19:38 | 100 | 3.65 |
| 07/10/2026 19:38 | 13 | 3.65 |
| 07/10/2026 19:38 | 5 | 3.65 |
| 07/10/2026 19:38 | 60 | 3.65 |
| 07/10/2026 19:38 | 34 | 3.65 |
| 07/10/2026 19:38 | 8 | 3.66 |
| 07/10/2026 19:38 | 100 | 3.66 |
| 07/10/2026 19:38 | 5 | 3.66 |
| 07/10/2026 19:38 | 10 | 3.66 |
| 07/10/2026 19:38 | 38 | 3.66 |
| 07/10/2026 19:38 | 1 | 3.67 |
| 07/10/2026 19:38 | 34 | 3.67 |
| 07/10/2026 19:37 | 1 | 3.68 |
| 07/10/2026 19:36 | 100 | 3.67 |
| 07/10/2026 19:36 | 100 | 3.67 |
| 07/10/2026 19:36 | 100 | 3.67 |
| 07/10/2026 19:36 | 34 | 3.67 |
| 07/10/2026 19:36 | 5 | 3.66 |
| 07/10/2026 19:36 | 5 | 3.66 |
| 07/10/2026 19:36 | 24 | 3.66 |
| 07/10/2026 19:35 | 3 | 3.66 |
| 07/10/2026 19:34 | 1 | 3.66 |
| 07/10/2026 19:34 | 1 | 3.66 |
| 07/10/2026 19:33 | 1 | 3.66 |
| 07/10/2026 19:33 | 1 | 3.66 |
| 07/10/2026 19:33 | 1 | 3.66 |
| 07/10/2026 19:33 | 1 | 3.66 |
| 07/10/2026 19:33 | 2 | 3.66 |
| 07/10/2026 19:32 | 1 | 3.66 |
| 07/10/2026 19:26 | 2 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.65 |
| 07/10/2026 19:24 | 10 | 3.65 |
| 07/10/2026 19:24 | 40 | 3.65 |
| 07/10/2026 19:24 | 1 | 3.65 |
| 07/10/2026 19:24 | 2 | 3.65 |
| 07/10/2026 19:24 | 2 | 3.65 |
| 07/10/2026 19:24 | 1 | 3.65 |
| 07/10/2026 19:24 | 1 | 3.65 |
| 07/10/2026 19:24 | 3 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 100 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 5 | 3.65 |
| 07/10/2026 19:24 | 100 | 3.65 |
| 07/10/2026 19:24 | 100 | 3.65 |
| 07/10/2026 19:24 | 34 | 3.65 |
| 07/10/2026 19:24 | 10 | 3.66 |
| 07/10/2026 19:24 | 2 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 10 | 3.66 |
| 07/10/2026 19:24 | 4 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 2 | 3.66 |
| 07/10/2026 19:24 | 5 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 2 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 1 | 3.66 |
| 07/10/2026 19:24 | 20 | 3.66 |
| 07/10/2026 19:24 | 5 | 3.66 |
| 07/10/2026 19:24 | 100 | 3.66 |
| 07/10/2026 19:24 | 27 | 3.66 |
| 07/10/2026 19:24 | 13 | 3.66 |
| 07/10/2026 19:24 | 18 | 3.66 |
| 07/10/2026 19:24 | 45 | 3.66 |
| 07/10/2026 19:24 | 32 | 3.66 |
| 07/10/2026 19:23 | 2 | 3.67 |
| 07/10/2026 19:22 | 16 | 3.67 |
| 07/10/2026 19:22 | 2 | 3.67 |
| 07/10/2026 19:22 | 2 | 3.67 |
| 07/10/2026 19:22 | 1 | 3.67 |
| 07/10/2026 19:17 | 1 | 3.67 |
| 07/10/2026 19:17 | 1 | 3.67 |
| 07/10/2026 19:17 | 2 | 3.67 |
| 07/10/2026 19:15 | 3 | 3.67 |
| 07/10/2026 19:14 | 5 | 3.67 |
| 07/10/2026 19:06 | 1 | 3.67 |
| 07/10/2026 19:02 | 1 | 3.67 |
| 07/10/2026 19:00 | 19 | 3.67 |
| 07/10/2026 19:00 | 5 | 3.67 |
| 07/10/2026 18:58 | 32 | 3.66 |
| 07/10/2026 18:57 | 5 | 3.66 |
| 07/10/2026 18:57 | 25 | 3.66 |
| 07/10/2026 18:56 | 20 | 3.66 |
| 07/10/2026 18:56 | 5 | 3.66 |
| 07/10/2026 18:51 | 1 | 3.67 |
| 07/10/2026 18:48 | 15 | 3.66 |
| 07/10/2026 18:48 | 4 | 3.66 |
| 07/10/2026 18:47 | 2 | 3.66 |
| 07/10/2026 18:44 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 32 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 1 | 3.66 |
| 07/10/2026 18:37 | 9 | 3.66 |
| 07/10/2026 18:37 | 17 | 3.66 |
| 07/10/2026 18:37 | 4 | 3.66 |
| 07/10/2026 18:32 | 28 | 3.66 |
| 07/10/2026 18:30 | 6 | 3.66 |
| 07/10/2026 18:29 | 4 | 3.66 |
| 07/10/2026 18:28 | 9 | 3.65 |
| 07/10/2026 18:28 | 18 | 3.65 |
| 07/10/2026 18:28 | 100 | 3.65 |
| 07/10/2026 18:28 | 100 | 3.65 |
| 07/10/2026 18:28 | 28 | 3.65 |
| 07/10/2026 18:28 | 300 | 3.66 |
| 07/10/2026 18:28 | 34 | 3.66 |
| 07/10/2026 18:27 | 5 | 3.65 |
| 07/10/2026 18:27 | 100 | 3.65 |
| 07/10/2026 18:27 | 34 | 3.65 |
| 07/10/2026 18:27 | 36 | 3.64 |
| 07/10/2026 18:27 | 1 | 3.64 |
| 07/10/2026 18:22 | 1 | 3.64 |
| 07/10/2026 18:20 | 5 | 3.64 |
| 07/10/2026 18:20 | 12 | 3.64 |
| 07/10/2026 18:20 | 100 | 3.64 |
| 07/10/2026 18:20 | 5 | 3.64 |
| 07/10/2026 18:20 | 20 | 3.64 |
| 07/10/2026 18:20 | 13 | 3.64 |
| 07/10/2026 18:20 | 13 | 3.64 |
| 07/10/2026 18:20 | 7 | 3.64 |
| 07/10/2026 18:20 | 21 | 3.64 |
| 07/10/2026 18:20 | 26 | 3.64 |
| 07/10/2026 18:15 | 100 | 3.65 |
| 07/10/2026 18:15 | 5 | 3.65 |
| 07/10/2026 18:15 | 27 | 3.65 |
| 07/10/2026 18:14 | 1 | 3.65 |
| 07/10/2026 18:13 | 1 | 3.655 |
| 07/10/2026 18:12 | 24 | 3.66 |
| 07/10/2026 18:12 | 5 | 3.66 |
| 07/10/2026 18:11 | 2 | 3.66 |
| 07/10/2026 18:11 | 13 | 3.66 |
| 07/10/2026 18:11 | 5 | 3.66 |
| 07/10/2026 18:08 | 2 | 3.66 |
| 07/10/2026 18:08 | 1 | 3.66 |
| 07/10/2026 18:08 | 1 | 3.66 |
| 07/10/2026 18:07 | 1 | 3.66 |
| 07/10/2026 18:05 | 28 | 3.65 |
| 07/10/2026 18:05 | 1 | 3.655 |
| 07/10/2026 18:05 | 2 | 3.655 |
| 07/10/2026 18:01 | 3 | 3.66 |
| 07/10/2026 17:59 | 1 | 3.66 |
| 07/10/2026 17:56 | 5 | 3.66 |
| 07/10/2026 17:56 | 2 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:54 | 14 | 3.65 |
| 07/10/2026 17:52 | 74 | 3.63 |
| 07/10/2026 17:52 | 26 | 3.63 |
| 07/10/2026 17:43 | 3 | 3.65 |
| 07/10/2026 17:43 | 24 | 3.65 |
| 07/10/2026 17:43 | 4 | 3.65 |
| 07/10/2026 17:42 | 1 | 3.65 |
| 07/10/2026 17:42 | 3 | 3.65 |
| 07/10/2026 17:42 | 20 | 3.65 |
| 07/10/2026 17:42 | 1 | 3.65 |
| 07/10/2026 17:41 | 5 | 3.65 |
| 07/10/2026 17:39 | 1 | 3.64 |
| 07/10/2026 17:39 | 34 | 3.65 |
| 07/10/2026 17:39 | 6 | 3.65 |
| 07/10/2026 17:39 | 1 | 3.65 |
| 07/10/2026 17:39 | 12 | 3.65 |
| 07/10/2026 17:39 | 2 | 3.65 |
| 07/10/2026 17:38 | 1 | 3.63 |
| 07/10/2026 17:38 | 300 | 3.64 |
| 07/10/2026 17:38 | 13 | 3.64 |
| 07/10/2026 17:38 | 3 | 3.64 |
| 07/10/2026 17:38 | 2 | 3.64 |
| 07/10/2026 17:37 | 1 | 3.64 |
| 07/10/2026 17:35 | 1 | 3.64 |
| 07/10/2026 17:35 | 1 | 3.63 |
| 07/10/2026 17:34 | 26 | 3.63 |
| 07/10/2026 17:34 | 65 | 3.63 |
| 07/10/2026 17:34 | 1 | 3.63 |
| 07/10/2026 17:34 | 59 | 3.63 |
| 07/10/2026 17:34 | 114 | 3.62 |
| 07/10/2026 17:34 | 186 | 3.62 |
| 07/10/2026 17:34 | 14 | 3.62 |
| 07/10/2026 17:31 | 5 | 3.62 |
| 07/10/2026 17:31 | 25 | 3.62 |
| 07/10/2026 17:31 | 100 | 3.63 |
| 07/10/2026 17:31 | 1 | 3.63 |
| 07/10/2026 17:31 | 1 | 3.63 |
| 07/10/2026 17:31 | 1 | 3.63 |
| 07/10/2026 17:31 | 5 | 3.63 |
| 07/10/2026 17:31 | 16 | 3.63 |
| 07/10/2026 17:31 | 38 | 3.63 |
| 07/10/2026 17:31 | 20 | 3.63 |
| 07/10/2026 17:31 | 1 | 3.63 |
| 07/10/2026 17:31 | 24 | 3.65 |
| 07/10/2026 17:31 | 4 | 3.63 |
| 07/10/2026 17:31 | 83 | 3.64 |
| 07/10/2026 17:31 | 17 | 3.64 |
| 07/10/2026 17:31 | 17 | 3.64 |
| 07/10/2026 17:31 | 31 | 3.64 |
| 07/10/2026 17:31 | 17 | 3.64 |
| 07/10/2026 17:27 | 2 | 3.69 |
| 07/10/2026 17:23 | 1 | 3.67 |
| 07/10/2026 17:18 | 100 | 3.66 |
| 07/10/2026 17:12 | 1 | 3.66 |
| 07/10/2026 17:10 | 5 | 3.66 |
| 07/10/2026 16:59 | 1 | 3.66 |
| 07/10/2026 16:54 | 25 | 3.66 |
| 07/10/2026 16:53 | 100 | 3.66 |
| 07/10/2026 16:49 | 12 | 3.70 |
| 07/10/2026 16:49 | 5 | 3.705 |
| 07/10/2026 15:48 | 7 | 3.75 |
| 07/10/2026 15:30 | 600 | 3.66 |