Alti Global-A Rg
ALTI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
2.31
-0.005 ( -0.22% )
2.29
500
2.31
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.31
10/16/2026 01:31 1 2.25
10/15/2026 23:20 � 2.31
10/15/2026 22:30 � 2.31
10/15/2026 22:00 � 2.31
10/15/2026 22:00 17775 2.31
10/15/2026 21:59 39 2.29
10/15/2026 21:59 59 2.29
10/15/2026 21:59 53 2.30
10/15/2026 21:59 10 2.30
10/15/2026 21:59 3 2.30
10/15/2026 21:59 11 2.30
10/15/2026 21:59 12 2.30
10/15/2026 21:59 5 2.30
10/15/2026 21:59 1 2.30
10/15/2026 21:59 4 2.30
10/15/2026 21:59 1 2.30
10/15/2026 21:59 1 2.305
10/15/2026 21:59 18 2.30
10/15/2026 21:59 2 2.30
10/15/2026 21:59 3 2.30
10/15/2026 21:59 24 2.30
10/15/2026 21:59 6 2.305
10/15/2026 21:59 42 2.305
10/15/2026 21:58 7 2.30
10/15/2026 21:58 27 2.30
10/15/2026 21:58 37 2.30
10/15/2026 21:58 23 2.30
10/15/2026 21:58 1 2.30
10/15/2026 21:58 23 2.305
10/15/2026 21:54 24 2.30
10/15/2026 21:54 35 2.30
10/15/2026 21:54 25 2.30
10/15/2026 21:54 25 2.30
10/15/2026 21:54 25 2.30
10/15/2026 21:54 25 2.30
10/15/2026 21:54 200 2.30
10/15/2026 21:54 85 2.30
10/15/2026 21:54 32 2.30
10/15/2026 21:54 124 2.30
10/15/2026 21:53 11 2.30
10/15/2026 21:53 32 2.30
10/15/2026 21:53 65 2.30
10/15/2026 21:53 32 2.30
10/15/2026 21:53 29 2.30
10/15/2026 21:53 71 2.30
10/15/2026 21:53 32 2.30
10/15/2026 21:53 29 2.305
10/15/2026 21:53 39 2.305
10/15/2026 21:53 132 2.305
10/15/2026 21:53 55 2.30
10/15/2026 21:53 22 2.30
10/15/2026 21:53 30 2.30
10/15/2026 21:52 25 2.29
10/15/2026 21:52 32 2.29
10/15/2026 21:51 34 2.28
10/15/2026 21:51 160 2.28
10/15/2026 21:51 32 2.28
10/15/2026 21:50 4 2.27
10/15/2026 21:49 10 2.28
10/15/2026 21:34 18 2.27
10/15/2026 21:32 4 2.27
10/15/2026 21:31 18 2.28
10/15/2026 21:29 12 2.27
10/15/2026 21:29 10 2.27
10/15/2026 21:29 8 2.27
10/15/2026 21:29 6 2.27
10/15/2026 21:29 6 2.27
10/15/2026 21:29 4 2.27
10/15/2026 21:29 2 2.27
10/15/2026 21:29 20 2.27
10/15/2026 21:29 12 2.28
10/15/2026 21:29 100 2.28
10/15/2026 21:29 58 2.28
10/15/2026 21:29 4 2.28
10/15/2026 21:29 477 2.28
10/15/2026 21:25 400 2.28
10/15/2026 21:25 4 2.29
10/15/2026 21:25 100 2.29
10/15/2026 21:25 100 2.29
10/15/2026 21:25 56 2.29
10/15/2026 21:20 100 2.30
10/15/2026 21:20 13 2.29
10/15/2026 21:20 11 2.29
10/15/2026 21:20 42 2.29
10/15/2026 21:20 68 2.29
10/15/2026 21:20 1000 2.29
10/15/2026 21:20 28 2.285
10/15/2026 21:20 55 2.285
10/15/2026 21:20 17 2.285
10/15/2026 21:16 25 2.285
10/15/2026 21:16 3 2.285
10/15/2026 21:15 5 2.285
10/15/2026 21:15 5 2.285
10/15/2026 21:15 5 2.285
10/15/2026 21:15 5 2.285
10/15/2026 21:15 5 2.285
10/15/2026 21:15 5 2.285
10/15/2026 21:15 25 2.285
10/15/2026 21:11 11 2.285
10/15/2026 21:07 37 2.28
10/15/2026 21:07 8 2.285
10/15/2026 21:07 13 2.285
10/15/2026 21:07 79 2.285
10/15/2026 21:07 8 2.285
10/15/2026 21:05 41 2.28
10/15/2026 21:02 25 2.285
10/15/2026 21:02 25 2.285
10/15/2026 21:01 38 2.28
10/15/2026 20:57 37 2.28
10/15/2026 20:56 13 2.285
10/15/2026 20:52 45 2.28
10/15/2026 20:49 30 2.28
10/15/2026 20:36 100 2.29
10/15/2026 20:36 12 2.29
10/15/2026 20:36 8 2.29
10/15/2026 20:36 100 2.29
10/15/2026 20:36 8 2.29
10/15/2026 20:36 8 2.29
10/15/2026 20:36 6 2.29
10/15/2026 20:36 26 2.29
10/15/2026 20:35 42 2.29
10/15/2026 20:35 13 2.29
10/15/2026 20:35 15 2.29
10/15/2026 20:35 26 2.29
10/15/2026 20:23 29 2.285
10/15/2026 20:21 18 2.28
10/15/2026 20:18 100 2.29
10/15/2026 20:18 100 2.29
10/15/2026 20:18 54 2.29
10/15/2026 20:18 71 2.29
10/15/2026 20:18 29 2.29
10/15/2026 20:17 56 2.29
10/15/2026 20:14 42 2.29
10/15/2026 20:14 200 2.29
10/15/2026 20:14 99 2.29
10/15/2026 20:14 1 2.29
10/15/2026 20:08 25 2.29
10/15/2026 20:08 2 2.29
10/15/2026 20:08 42 2.29
10/15/2026 19:52 39 2.28
10/15/2026 19:51 34 2.29
10/15/2026 19:51 40 2.29
10/15/2026 19:51 10 2.29
10/15/2026 19:51 26 2.29
10/15/2026 19:51 24 2.29
10/15/2026 19:51 67 2.29
10/15/2026 19:45 25 2.295
10/15/2026 19:44 5 2.295
10/15/2026 19:44 25 2.295
10/15/2026 19:44 25 2.295
10/15/2026 19:43 9 2.29
10/15/2026 19:43 26 2.29
10/15/2026 19:43 25 2.29
10/15/2026 19:38 200 2.29
10/15/2026 19:38 42 2.29
10/15/2026 19:38 62 2.29
10/15/2026 19:38 25 2.29
10/15/2026 19:32 38 2.28
10/15/2026 19:32 22 2.28
10/15/2026 19:29 10 2.29
10/15/2026 19:29 22 2.29
10/15/2026 19:28 19 2.30
10/15/2026 19:28 1 2.30
10/15/2026 19:28 25 2.30
10/15/2026 19:28 1 2.30
10/15/2026 19:28 26 2.30
10/15/2026 19:28 24 2.30
10/15/2026 19:28 1 2.30
10/15/2026 19:28 4 2.30
10/15/2026 19:28 27 2.30
10/15/2026 19:26 1 2.30
10/15/2026 19:25 25 2.30
10/15/2026 19:23 25 2.30
10/15/2026 19:16 89 2.29
10/15/2026 19:16 100 2.29
10/15/2026 19:16 5 2.29
10/15/2026 19:16 29 2.29
10/15/2026 18:59 10 2.29
10/15/2026 18:56 30 2.28
10/15/2026 18:56 22 2.28
10/15/2026 18:44 42 2.28
10/15/2026 18:44 1 2.28
10/15/2026 18:44 34 2.28
10/15/2026 18:44 19 2.28
10/15/2026 18:44 19 2.28
10/15/2026 18:44 34 2.28
10/15/2026 18:44 100 2.28
10/15/2026 18:44 32 2.28
10/15/2026 18:41 46 2.29
10/15/2026 18:41 100 2.29
10/15/2026 18:41 100 2.29
10/15/2026 18:41 100 2.29
10/15/2026 18:41 14 2.30
10/15/2026 18:41 34 2.30
10/15/2026 18:41 68 2.30
10/15/2026 18:41 100 2.30
10/15/2026 18:41 18 2.30
10/15/2026 18:41 64 2.30
10/15/2026 18:41 77 2.30
10/15/2026 18:41 23 2.30
10/15/2026 18:41 50 2.30
10/15/2026 18:41 19 2.30
10/15/2026 18:41 113 2.30
10/15/2026 18:41 29 2.30
10/15/2026 18:41 1 2.30
10/15/2026 18:35 1 2.30
10/15/2026 18:35 12 2.30
10/15/2026 18:35 58 2.30
10/15/2026 18:35 10 2.30
10/15/2026 18:35 20 2.30
10/15/2026 18:17 23 2.27
10/15/2026 18:17 37 2.27
10/15/2026 18:12 100 2.29
10/15/2026 18:12 100 2.29
10/15/2026 18:12 4 2.29
10/15/2026 18:12 22 2.29
10/15/2026 18:12 28 2.28
10/15/2026 18:07 42 2.27
10/15/2026 18:03 35 2.27
10/15/2026 17:59 23 2.27
10/15/2026 17:56 28 2.27
10/15/2026 17:52 23 2.27
10/15/2026 17:48 29 2.27
10/15/2026 17:46 34 2.27
10/15/2026 17:46 26 2.27
10/15/2026 17:37 940 2.29
10/15/2026 17:35 25 2.295
10/15/2026 17:35 5 2.295
10/15/2026 17:35 25 2.295
10/15/2026 17:35 60 2.29
10/15/2026 17:32 22 2.29
10/15/2026 17:26 22 2.29
10/15/2026 17:26 100 2.29
10/15/2026 17:25 100 2.285
10/15/2026 17:25 100 2.285
10/15/2026 17:24 1 2.30
10/15/2026 17:24 3 2.30
10/15/2026 17:24 20 2.30
10/15/2026 17:24 1 2.31
10/15/2026 17:18 57 2.32
10/15/2026 17:18 26 2.32
10/15/2026 17:11 2 2.33
10/15/2026 17:10 37 2.34
10/15/2026 17:10 200 2.34
10/15/2026 17:10 13 2.34
10/15/2026 17:10 22 2.34
10/15/2026 17:10 288 2.34
10/15/2026 17:10 100 2.345
10/15/2026 17:10 40 2.33
10/15/2026 17:10 14 2.33
10/15/2026 17:10 100 2.33
10/15/2026 17:10 24 2.33
10/15/2026 16:41 58 2.32
10/15/2026 16:41 26 2.32
10/15/2026 16:36 24 2.31
10/15/2026 16:33 24 2.31
10/15/2026 16:32 20 2.30
10/15/2026 16:31 20 2.30
10/15/2026 16:31 20 2.30
10/15/2026 16:31 20 2.30
10/15/2026 16:17 3 2.30
10/15/2026 16:17 1 2.30
10/15/2026 16:17 1 2.30
10/15/2026 16:17 5 2.30
10/15/2026 16:16 2 2.30
10/15/2026 16:16 8 2.30
10/15/2026 16:16 7 2.30
10/15/2026 16:16 3 2.30
10/15/2026 16:16 1 2.30
10/15/2026 16:16 1 2.30
10/15/2026 16:16 1 2.30
10/15/2026 16:16 6 2.30
10/15/2026 16:16 1 2.30
10/15/2026 16:16 10 2.30
10/15/2026 16:16 10 2.30
10/15/2026 16:16 10 2.30
10/15/2026 16:16 4 2.30
10/15/2026 16:16 4 2.30
10/15/2026 16:16 1 2.30
10/15/2026 16:16 1 2.30
10/15/2026 16:16 10 2.30
10/15/2026 16:15 100 2.30
10/15/2026 16:15 100 2.30
10/15/2026 16:15 32 2.30
10/15/2026 16:15 65 2.30
10/15/2026 16:15 26 2.30
10/15/2026 16:15 100 2.31
10/15/2026 16:15 44 2.31
10/15/2026 16:15 100 2.31
10/15/2026 16:15 26 2.31
10/15/2026 16:15 52 2.31
10/15/2026 16:15 2 2.31
10/15/2026 16:15 100 2.31
10/15/2026 16:15 6 2.31
10/15/2026 16:15 6 2.31
10/15/2026 16:15 24 2.31
10/15/2026 16:15 108 2.32
10/15/2026 16:15 2 2.32
10/15/2026 16:15 38 2.32
10/15/2026 16:15 72 2.33
10/15/2026 16:15 44 2.33
10/15/2026 16:15 58 2.33
10/15/2026 16:09 43 2.33
10/15/2026 16:09 21 2.33
10/15/2026 16:09 43 2.33
10/15/2026 16:09 25 2.33
10/15/2026 16:09 117 2.34
10/15/2026 16:09 26 2.34
10/15/2026 16:09 51 2.34
10/15/2026 16:09 25 2.34
10/15/2026 16:09 100 2.34
10/15/2026 16:09 100 2.34
10/15/2026 16:09 21 2.34
10/15/2026 16:09 6 2.34
10/15/2026 16:09 20 2.34
10/15/2026 16:08 51 2.33
10/15/2026 16:07 38 2.33
10/15/2026 16:07 30 2.33
10/15/2026 16:06 6 2.32
10/15/2026 16:06 15 2.32
10/15/2026 16:06 6 2.32
10/15/2026 16:06 6 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 2 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 2 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 1 2.32
10/15/2026 16:06 13 2.32
10/15/2026 16:06 27 2.32
10/15/2026 16:06 24 2.32
10/15/2026 16:06 200 2.32
10/15/2026 16:03 25 2.315
10/15/2026 16:01 25 2.315
10/15/2026 16:01 2 2.31
10/15/2026 16:01 2 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 2 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 2 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 2 2.31
10/15/2026 16:01 3 2.31
10/15/2026 16:01 3 2.31
10/15/2026 16:01 2 2.31
10/15/2026 16:01 3 2.31
10/15/2026 16:01 2 2.31
10/15/2026 16:01 24 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 1 2.31
10/15/2026 16:01 6 2.31
10/15/2026 16:01 6 2.31
10/15/2026 16:00 1 2.30
10/15/2026 15:57 24 2.30
10/15/2026 15:54 1 2.30
10/15/2026 15:48 25 2.30
10/15/2026 15:46 25 2.30
10/15/2026 15:44 1 2.305
10/15/2026 15:43 1 2.32
10/15/2026 15:43 7 2.33
10/15/2026 15:43 100 2.33
10/15/2026 15:43 7 2.33
10/15/2026 15:43 24 2.33
10/15/2026 15:43 7 2.33
10/15/2026 15:43 17 2.34
10/15/2026 15:43 20 2.34
10/15/2026 15:43 7 2.34
10/15/2026 15:43 17 2.34
10/15/2026 15:43 17 2.34
10/15/2026 15:43 17 2.33
10/15/2026 15:43 55 2.33
10/15/2026 15:43 3 2.31
10/15/2026 15:43 14 2.31
10/15/2026 15:43 29 2.32
10/15/2026 15:43 12 2.32
10/15/2026 15:43 7 2.32
10/15/2026 15:43 14 2.32
10/15/2026 15:43 30 2.295
10/15/2026 15:43 29 2.295
10/15/2026 15:43 16 2.30
10/15/2026 15:43 6 2.31
10/15/2026 15:43 15 2.31
10/15/2026 15:43 30 2.30
10/15/2026 15:43 70 2.30
10/15/2026 15:30 1200 2.32