Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.00
+0.09
(
+3.09% )
|
3.00
|
1,700 |
3.01
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.00 |
| 06/17/2026 23:20 | � | 3.00 |
| 06/17/2026 22:30 | � | 3.00 |
| 06/17/2026 22:00 | � | 3.00 |
| 06/17/2026 22:00 | 26497 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 3 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.005 |
| 06/17/2026 21:59 | 92 | 3.01 |
| 06/17/2026 21:59 | 56 | 3.005 |
| 06/17/2026 21:59 | 54 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.005 |
| 06/17/2026 21:59 | 1 | 3.005 |
| 06/17/2026 21:59 | 43 | 3.005 |
| 06/17/2026 21:59 | 8 | 3.005 |
| 06/17/2026 21:59 | 21 | 3.00 |
| 06/17/2026 21:59 | 281 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.005 |
| 06/17/2026 21:59 | 200 | 3.005 |
| 06/17/2026 21:59 | 72 | 3.005 |
| 06/17/2026 21:59 | 5 | 3.01 |
| 06/17/2026 21:59 | 30 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 3 | 3.01 |
| 06/17/2026 21:59 | 8 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 7 | 3.005 |
| 06/17/2026 21:59 | 11 | 3.005 |
| 06/17/2026 21:59 | 6 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.005 |
| 06/17/2026 21:59 | 6 | 3.00 |
| 06/17/2026 21:59 | 8 | 3.00 |
| 06/17/2026 21:59 | 16 | 3.00 |
| 06/17/2026 21:59 | 24 | 3.00 |
| 06/17/2026 21:59 | 30 | 3.00 |
| 06/17/2026 21:59 | 87 | 3.00 |
| 06/17/2026 21:59 | 13 | 3.00 |
| 06/17/2026 21:59 | 70 | 3.00 |
| 06/17/2026 21:59 | 12 | 3.00 |
| 06/17/2026 21:59 | 20 | 3.00 |
| 06/17/2026 21:59 | 179 | 3.00 |
| 06/17/2026 21:59 | 246 | 3.00 |
| 06/17/2026 21:59 | 5 | 3.00 |
| 06/17/2026 21:59 | 4 | 3.00 |
| 06/17/2026 21:59 | 7 | 3.00 |
| 06/17/2026 21:59 | 6 | 3.00 |
| 06/17/2026 21:59 | 13 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 181 | 3.00 |
| 06/17/2026 21:59 | 22 | 3.00 |
| 06/17/2026 21:59 | 97 | 3.00 |
| 06/17/2026 21:59 | 93 | 3.01 |
| 06/17/2026 21:59 | 22 | 3.01 |
| 06/17/2026 21:59 | 39 | 3.01 |
| 06/17/2026 21:59 | 22 | 3.01 |
| 06/17/2026 21:59 | 7 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 218 | 3.01 |
| 06/17/2026 21:59 | 5 | 3.01 |
| 06/17/2026 21:59 | 68 | 3.01 |
| 06/17/2026 21:59 | 22 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 143 | 3.01 |
| 06/17/2026 21:59 | 350 | 3.01 |
| 06/17/2026 21:59 | 46 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 10 | 3.01 |
| 06/17/2026 21:59 | 81 | 3.01 |
| 06/17/2026 21:59 | 66 | 3.01 |
| 06/17/2026 21:59 | 218 | 3.01 |
| 06/17/2026 21:59 | 27 | 3.01 |
| 06/17/2026 21:59 | 60 | 3.015 |
| 06/17/2026 21:59 | 29 | 3.015 |
| 06/17/2026 21:59 | 40 | 3.02 |
| 06/17/2026 21:59 | 40 | 3.02 |
| 06/17/2026 21:59 | 3 | 3.015 |
| 06/17/2026 21:58 | 27 | 3.015 |
| 06/17/2026 21:58 | 33 | 3.015 |
| 06/17/2026 21:58 | 1 | 3.015 |
| 06/17/2026 21:58 | 6 | 3.01 |
| 06/17/2026 21:58 | 40 | 3.01 |
| 06/17/2026 21:58 | 2 | 3.005 |
| 06/17/2026 21:58 | 24 | 3.005 |
| 06/17/2026 21:57 | 90 | 3.00 |
| 06/17/2026 21:57 | 81 | 3.00 |
| 06/17/2026 21:57 | 25 | 3.00 |
| 06/17/2026 21:57 | 1 | 3.00 |
| 06/17/2026 21:57 | 51 | 3.00 |
| 06/17/2026 21:57 | 113 | 3.00 |
| 06/17/2026 21:57 | 40 | 3.00 |
| 06/17/2026 21:57 | 2 | 2.995 |
| 06/17/2026 21:57 | 7 | 2.995 |
| 06/17/2026 21:57 | 8 | 2.995 |
| 06/17/2026 21:57 | 1 | 2.995 |
| 06/17/2026 21:57 | 8 | 2.995 |
| 06/17/2026 21:57 | 10 | 2.995 |
| 06/17/2026 21:57 | 10 | 2.995 |
| 06/17/2026 21:57 | 8 | 2.995 |
| 06/17/2026 21:57 | 24 | 2.995 |
| 06/17/2026 21:57 | 25 | 2.995 |
| 06/17/2026 21:57 | 3 | 2.995 |
| 06/17/2026 21:57 | 6 | 2.995 |
| 06/17/2026 21:57 | 30 | 2.99 |
| 06/17/2026 21:57 | 1 | 2.995 |
| 06/17/2026 21:56 | 4 | 2.995 |
| 06/17/2026 21:56 | 1 | 2.995 |
| 06/17/2026 21:56 | 36 | 2.99 |
| 06/17/2026 21:56 | 48 | 2.99 |
| 06/17/2026 21:56 | 121 | 2.99 |
| 06/17/2026 21:56 | 30 | 2.98 |
| 06/17/2026 21:56 | 116 | 2.98 |
| 06/17/2026 21:56 | 81 | 2.98 |
| 06/17/2026 21:56 | 500 | 2.98 |
| 06/17/2026 21:56 | 48 | 2.98 |
| 06/17/2026 21:56 | 1 | 2.975 |
| 06/17/2026 21:56 | 300 | 2.98 |
| 06/17/2026 21:56 | 200 | 2.98 |
| 06/17/2026 21:56 | 16 | 2.98 |
| 06/17/2026 21:56 | 14 | 2.98 |
| 06/17/2026 21:56 | 1 | 2.99 |
| 06/17/2026 21:56 | 8 | 2.995 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 28 | 2.99 |
| 06/17/2026 21:56 | 1 | 2.995 |
| 06/17/2026 21:56 | 1 | 3.00 |
| 06/17/2026 21:56 | 9 | 3.00 |
| 06/17/2026 21:56 | 91 | 3.00 |
| 06/17/2026 21:56 | 117 | 3.00 |
| 06/17/2026 21:56 | 10 | 3.005 |
| 06/17/2026 21:56 | 8 | 3.00 |
| 06/17/2026 21:56 | 21 | 3.00 |
| 06/17/2026 21:56 | 7 | 3.00 |
| 06/17/2026 21:56 | 50 | 3.00 |
| 06/17/2026 21:56 | 2 | 3.00 |
| 06/17/2026 21:56 | 9 | 3.00 |
| 06/17/2026 21:56 | 6 | 3.00 |
| 06/17/2026 21:56 | 32 | 3.00 |
| 06/17/2026 21:56 | 69 | 3.005 |
| 06/17/2026 21:56 | 4 | 3.01 |
| 06/17/2026 21:56 | 17 | 3.01 |
| 06/17/2026 21:55 | 1 | 3.01 |
| 06/17/2026 21:55 | 65 | 3.01 |
| 06/17/2026 21:55 | 24 | 3.01 |
| 06/17/2026 21:55 | 2 | 3.01 |
| 06/17/2026 21:55 | 100 | 3.005 |
| 06/17/2026 21:55 | 13 | 3.01 |
| 06/17/2026 21:55 | 200 | 3.005 |
| 06/17/2026 21:55 | 10 | 3.01 |
| 06/17/2026 21:55 | 32 | 3.01 |
| 06/17/2026 21:54 | 26 | 3.02 |
| 06/17/2026 21:54 | 21 | 3.02 |
| 06/17/2026 21:54 | 5 | 3.02 |
| 06/17/2026 21:54 | 163 | 3.02 |
| 06/17/2026 21:54 | 8 | 3.02 |
| 06/17/2026 21:54 | 1 | 3.02 |
| 06/17/2026 21:54 | 32 | 3.02 |
| 06/17/2026 21:53 | 38 | 3.03 |
| 06/17/2026 21:53 | 24 | 3.03 |
| 06/17/2026 21:53 | 75 | 3.03 |
| 06/17/2026 21:53 | 100 | 3.03 |
| 06/17/2026 21:53 | 15 | 3.03 |
| 06/17/2026 21:53 | 1 | 3.03 |
| 06/17/2026 21:53 | 38 | 3.03 |
| 06/17/2026 21:53 | 27 | 3.03 |
| 06/17/2026 21:53 | 5 | 3.03 |
| 06/17/2026 21:53 | 4 | 3.03 |
| 06/17/2026 21:53 | 2 | 3.02 |
| 06/17/2026 21:53 | 7 | 3.02 |
| 06/17/2026 21:53 | 4 | 3.02 |
| 06/17/2026 21:53 | 2 | 3.02 |
| 06/17/2026 21:53 | 3 | 3.02 |
| 06/17/2026 21:53 | 2 | 3.02 |
| 06/17/2026 21:53 | 30 | 3.02 |
| 06/17/2026 21:53 | 40 | 3.02 |
| 06/17/2026 21:49 | 5 | 3.03 |
| 06/17/2026 21:49 | 85 | 3.03 |
| 06/17/2026 21:49 | 11 | 3.03 |
| 06/17/2026 21:49 | 30 | 3.03 |
| 06/17/2026 21:49 | 182 | 3.03 |
| 06/17/2026 21:49 | 6 | 3.03 |
| 06/17/2026 21:49 | 32 | 3.03 |
| 06/17/2026 21:49 | 38 | 3.03 |
| 06/17/2026 21:49 | 4 | 3.04 |
| 06/17/2026 21:49 | 31 | 3.04 |
| 06/17/2026 21:49 | 31 | 3.04 |
| 06/17/2026 21:49 | 31 | 3.04 |
| 06/17/2026 21:49 | 100 | 3.04 |
| 06/17/2026 21:49 | 65 | 3.04 |
| 06/17/2026 21:49 | 34 | 3.04 |
| 06/17/2026 21:49 | 31 | 3.04 |
| 06/17/2026 21:49 | 34 | 3.04 |
| 06/17/2026 21:49 | 34 | 3.04 |
| 06/17/2026 21:49 | 51 | 3.04 |
| 06/17/2026 21:49 | 100 | 3.04 |
| 06/17/2026 21:49 | 26 | 3.04 |
| 06/17/2026 21:49 | 90 | 3.03 |
| 06/17/2026 21:49 | 100 | 3.03 |
| 06/17/2026 21:49 | 7 | 3.03 |
| 06/17/2026 21:49 | 38 | 3.03 |
| 06/17/2026 21:49 | 52 | 3.03 |
| 06/17/2026 21:49 | 25 | 3.03 |
| 06/17/2026 21:47 | 38 | 3.03 |
| 06/17/2026 21:47 | 52 | 3.03 |
| 06/17/2026 21:47 | 25 | 3.03 |
| 06/17/2026 21:47 | 37 | 3.03 |
| 06/17/2026 21:47 | 47 | 3.03 |
| 06/17/2026 21:47 | 6 | 3.03 |
| 06/17/2026 21:47 | 12 | 3.03 |
| 06/17/2026 21:47 | 38 | 3.03 |
| 06/17/2026 21:46 | 4 | 3.02 |
| 06/17/2026 21:45 | 25 | 3.02 |
| 06/17/2026 21:44 | 32 | 3.02 |
| 06/17/2026 21:43 | 1 | 3.01 |
| 06/17/2026 21:43 | 1 | 3.01 |
| 06/17/2026 21:43 | 1 | 3.01 |
| 06/17/2026 21:43 | 1 | 3.01 |
| 06/17/2026 21:43 | 32 | 3.02 |
| 06/17/2026 21:41 | 67 | 3.03 |
| 06/17/2026 21:41 | 44 | 3.03 |
| 06/17/2026 21:41 | 32 | 3.02 |
| 06/17/2026 21:41 | 90 | 3.02 |
| 06/17/2026 21:41 | 8 | 3.02 |
| 06/17/2026 21:41 | 113 | 3.02 |
| 06/17/2026 21:40 | 44 | 3.02 |
| 06/17/2026 21:40 | 100 | 3.015 |
| 06/17/2026 21:40 | 8 | 3.02 |
| 06/17/2026 21:40 | 30 | 3.02 |
| 06/17/2026 21:40 | 5 | 3.02 |
| 06/17/2026 21:40 | 10 | 3.02 |
| 06/17/2026 21:40 | 2 | 3.02 |
| 06/17/2026 21:39 | 25 | 3.01 |
| 06/17/2026 21:39 | 36 | 3.01 |
| 06/17/2026 21:38 | 2 | 3.02 |
| 06/17/2026 21:38 | 8 | 3.02 |
| 06/17/2026 21:38 | 10 | 3.02 |
| 06/17/2026 21:38 | 100 | 3.01 |
| 06/17/2026 21:38 | 5 | 3.01 |
| 06/17/2026 21:38 | 20 | 3.01 |
| 06/17/2026 21:38 | 36 | 3.01 |
| 06/17/2026 21:36 | 61 | 3.00 |
| 06/17/2026 21:36 | 45 | 3.00 |
| 06/17/2026 21:36 | 32 | 3.00 |
| 06/17/2026 21:34 | 20 | 3.01 |
| 06/17/2026 21:34 | 20 | 3.01 |
| 06/17/2026 21:34 | 40 | 3.01 |
| 06/17/2026 21:34 | 8 | 3.01 |
| 06/17/2026 21:34 | 46 | 3.01 |
| 06/17/2026 21:34 | 35 | 3.01 |
| 06/17/2026 21:31 | 17 | 3.02 |
| 06/17/2026 21:31 | 64 | 3.02 |
| 06/17/2026 21:31 | 10 | 3.02 |
| 06/17/2026 21:31 | 32 | 3.02 |
| 06/17/2026 21:31 | 100 | 3.02 |
| 06/17/2026 21:30 | 1 | 3.01 |
| 06/17/2026 21:30 | 22 | 3.01 |
| 06/17/2026 21:30 | 46 | 3.01 |
| 06/17/2026 21:30 | 12 | 3.01 |
| 06/17/2026 21:30 | 3 | 3.01 |
| 06/17/2026 21:30 | 100 | 3.01 |
| 06/17/2026 21:30 | 10 | 3.01 |
| 06/17/2026 21:30 | 47 | 3.01 |
| 06/17/2026 21:30 | 28 | 3.01 |
| 06/17/2026 21:30 | 6 | 3.01 |
| 06/17/2026 21:30 | 7 | 3.01 |
| 06/17/2026 21:30 | 100 | 3.01 |
| 06/17/2026 21:30 | 53 | 3.01 |
| 06/17/2026 21:30 | 1 | 3.01 |
| 06/17/2026 21:30 | 36 | 3.01 |
| 06/17/2026 21:30 | 71 | 3.01 |
| 06/17/2026 21:29 | 5 | 3.01 |
| 06/17/2026 21:29 | 25 | 3.015 |
| 06/17/2026 21:28 | 4 | 3.015 |
| 06/17/2026 21:23 | 45 | 3.02 |
| 06/17/2026 21:23 | 22 | 3.02 |
| 06/17/2026 21:23 | 32 | 3.02 |
| 06/17/2026 21:23 | 32 | 3.02 |
| 06/17/2026 21:22 | 31 | 3.02 |
| 06/17/2026 21:22 | 1 | 3.02 |
| 06/17/2026 21:22 | 24 | 3.01 |
| 06/17/2026 21:22 | 30 | 3.01 |
| 06/17/2026 21:21 | 4 | 3.02 |
| 06/17/2026 21:21 | 20 | 3.02 |
| 06/17/2026 21:21 | 1 | 3.02 |
| 06/17/2026 21:21 | 74 | 3.02 |
| 06/17/2026 21:21 | 26 | 3.02 |
| 06/17/2026 21:21 | 43 | 3.03 |
| 06/17/2026 21:21 | 1 | 3.03 |
| 06/17/2026 21:21 | 1 | 3.03 |
| 06/17/2026 21:21 | 3 | 3.03 |
| 06/17/2026 21:21 | 113 | 3.03 |
| 06/17/2026 21:21 | 81 | 3.03 |
| 06/17/2026 21:21 | 3 | 3.03 |
| 06/17/2026 21:21 | 26 | 3.03 |
| 06/17/2026 21:21 | 2 | 3.03 |
| 06/17/2026 21:21 | 2 | 3.03 |
| 06/17/2026 21:21 | 10 | 3.035 |
| 06/17/2026 21:20 | 2 | 3.04 |
| 06/17/2026 21:20 | 3 | 3.04 |
| 06/17/2026 21:20 | 2 | 3.04 |
| 06/17/2026 21:20 | 4 | 3.04 |
| 06/17/2026 21:20 | 4 | 3.04 |
| 06/17/2026 21:20 | 2 | 3.04 |
| 06/17/2026 21:20 | 2 | 3.04 |
| 06/17/2026 21:20 | 55 | 3.04 |
| 06/17/2026 21:20 | 20 | 3.04 |
| 06/17/2026 21:20 | 1 | 3.04 |
| 06/17/2026 21:20 | 1 | 3.04 |
| 06/17/2026 21:20 | 100 | 3.04 |
| 06/17/2026 21:20 | 26 | 3.04 |
| 06/17/2026 21:20 | 88 | 3.04 |
| 06/17/2026 21:20 | 12 | 3.04 |
| 06/17/2026 21:20 | 100 | 3.04 |
| 06/17/2026 21:20 | 22 | 3.04 |
| 06/17/2026 21:20 | 4 | 3.04 |
| 06/17/2026 21:20 | 1 | 3.04 |
| 06/17/2026 21:20 | 2 | 3.04 |
| 06/17/2026 21:20 | 13 | 3.04 |
| 06/17/2026 21:20 | 2 | 3.04 |
| 06/17/2026 21:20 | 183 | 3.04 |
| 06/17/2026 21:20 | 120 | 3.04 |
| 06/17/2026 21:20 | 26 | 3.04 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:18 | 24 | 3.05 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:18 | 17 | 3.05 |
| 06/17/2026 21:18 | 24 | 3.05 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:18 | 25 | 3.05 |
| 06/17/2026 21:18 | 75 | 3.05 |
| 06/17/2026 21:18 | 16 | 3.05 |
| 06/17/2026 21:18 | 5 | 3.05 |
| 06/17/2026 21:18 | 31 | 3.05 |
| 06/17/2026 21:18 | 23 | 3.05 |
| 06/17/2026 21:18 | 1 | 3.05 |
| 06/17/2026 21:17 | 1 | 3.055 |
| 06/17/2026 21:16 | 46 | 3.055 |
| 06/17/2026 21:16 | 154 | 3.055 |
| 06/17/2026 21:16 | 23 | 3.06 |
| 06/17/2026 21:16 | 23 | 3.06 |
| 06/17/2026 21:16 | 23 | 3.06 |
| 06/17/2026 21:16 | 1 | 3.06 |
| 06/17/2026 21:16 | 1 | 3.06 |
| 06/17/2026 21:16 | 1 | 3.06 |
| 06/17/2026 21:16 | 1 | 3.06 |
| 06/17/2026 21:15 | 1 | 3.06 |
| 06/17/2026 21:15 | 1 | 3.07 |
| 06/17/2026 21:15 | 24 | 3.07 |
| 06/17/2026 21:15 | 24 | 3.07 |
| 06/17/2026 21:15 | 10 | 3.07 |
| 06/17/2026 21:15 | 33 | 3.07 |
| 06/17/2026 21:15 | 22 | 3.07 |
| 06/17/2026 21:15 | 78 | 3.07 |
| 06/17/2026 21:15 | 22 | 3.07 |
| 06/17/2026 21:15 | 2 | 3.07 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 1 | 3.055 |
| 06/17/2026 21:13 | 1 | 3.055 |
| 06/17/2026 21:13 | 1 | 3.055 |
| 06/17/2026 21:13 | 50 | 3.05 |
| 06/17/2026 21:13 | 10 | 3.05 |
| 06/17/2026 21:13 | 24 | 3.05 |
| 06/17/2026 21:13 | 24 | 3.05 |
| 06/17/2026 21:13 | 34 | 3.05 |
| 06/17/2026 21:13 | 5 | 3.05 |
| 06/17/2026 21:13 | 100 | 3.05 |
| 06/17/2026 21:13 | 24 | 3.05 |
| 06/17/2026 21:11 | 74 | 3.04 |
| 06/17/2026 21:11 | 100 | 3.04 |
| 06/17/2026 21:11 | 26 | 3.04 |
| 06/17/2026 21:10 | 100 | 3.04 |
| 06/17/2026 21:10 | 26 | 3.04 |
| 06/17/2026 21:10 | 100 | 3.03 |
| 06/17/2026 21:10 | 66 | 3.03 |
| 06/17/2026 21:10 | 100 | 3.03 |
| 06/17/2026 21:10 | 30 | 3.03 |
| 06/17/2026 21:09 | 1 | 3.02 |
| 06/17/2026 21:09 | 1 | 3.02 |
| 06/17/2026 21:09 | 1 | 3.02 |
| 06/17/2026 21:09 | 1 | 3.02 |
| 06/17/2026 21:09 | 1 | 3.02 |
| 06/17/2026 21:07 | 6 | 3.02 |
| 06/17/2026 21:07 | 20 | 3.02 |
| 06/17/2026 21:07 | 33 | 3.01 |
| 06/17/2026 21:07 | 6 | 3.01 |
| 06/17/2026 21:07 | 30 | 3.01 |
| 06/17/2026 21:07 | 21 | 3.02 |
| 06/17/2026 21:06 | 5 | 3.02 |
| 06/17/2026 21:05 | 1 | 3.02 |
| 06/17/2026 21:05 | 1 | 3.02 |
| 06/17/2026 21:05 | 4 | 3.02 |
| 06/17/2026 21:05 | 26 | 3.02 |
| 06/17/2026 21:05 | 26 | 3.02 |
| 06/17/2026 21:04 | 26 | 3.02 |
| 06/17/2026 21:04 | 1 | 3.02 |
| 06/17/2026 21:04 | 7 | 3.02 |
| 06/17/2026 21:04 | 1 | 3.02 |
| 06/17/2026 21:04 | 1 | 3.02 |
| 06/17/2026 21:04 | 1 | 3.02 |
| 06/17/2026 21:04 | 26 | 3.02 |
| 06/17/2026 21:04 | 8 | 3.02 |
| 06/17/2026 21:04 | 1 | 3.02 |
| 06/17/2026 21:04 | 1 | 3.02 |
| 06/17/2026 21:04 | 8 | 3.02 |
| 06/17/2026 21:04 | 22 | 3.02 |
| 06/17/2026 21:04 | 4 | 3.02 |
| 06/17/2026 21:03 | 23 | 3.02 |
| 06/17/2026 21:03 | 3 | 3.02 |
| 06/17/2026 21:03 | 30 | 3.01 |
| 06/17/2026 21:03 | 23 | 3.01 |
| 06/17/2026 21:03 | 8 | 3.01 |
| 06/17/2026 21:03 | 2 | 3.01 |
| 06/17/2026 21:03 | 2 | 3.01 |
| 06/17/2026 21:03 | 2 | 3.01 |
| 06/17/2026 21:03 | 58 | 3.01 |
| 06/17/2026 21:03 | 36 | 3.01 |
| 06/17/2026 21:02 | 2 | 3.02 |
| 06/17/2026 21:02 | 25 | 3.02 |
| 06/17/2026 20:59 | 1 | 3.03 |
| 06/17/2026 20:58 | 1 | 3.02 |
| 06/17/2026 20:58 | 26 | 3.02 |
| 06/17/2026 20:57 | 28 | 3.03 |
| 06/17/2026 20:57 | 2 | 3.03 |
| 06/17/2026 20:57 | 100 | 3.03 |
| 06/17/2026 20:57 | 30 | 3.03 |
| 06/17/2026 20:57 | 100 | 3.04 |
| 06/17/2026 20:57 | 1 | 3.04 |
| 06/17/2026 20:57 | 1 | 3.04 |
| 06/17/2026 20:57 | 60 | 3.04 |
| 06/17/2026 20:57 | 26 | 3.04 |
| 06/17/2026 20:55 | 24 | 3.05 |
| 06/17/2026 20:55 | 200 | 3.05 |
| 06/17/2026 20:55 | 200 | 3.05 |
| 06/17/2026 20:55 | 14 | 3.05 |
| 06/17/2026 20:55 | 24 | 3.05 |
| 06/17/2026 20:55 | 1 | 3.06 |
| 06/17/2026 20:55 | 3 | 3.06 |
| 06/17/2026 20:55 | 3 | 3.06 |
| 06/17/2026 20:55 | 28 | 3.06 |
| 06/17/2026 20:55 | 17 | 3.06 |
| 06/17/2026 20:55 | 5 | 3.06 |
| 06/17/2026 20:55 | 2 | 3.06 |
| 06/17/2026 20:55 | 20 | 3.06 |
| 06/17/2026 20:55 | 5 | 3.06 |
| 06/17/2026 20:55 | 1 | 3.06 |
| 06/17/2026 20:55 | 34 | 3.06 |
| 06/17/2026 20:55 | 7 | 3.05 |
| 06/17/2026 20:55 | 52 | 3.05 |
| 06/17/2026 20:55 | 30 | 3.05 |
| 06/17/2026 20:55 | 1 | 3.04 |
| 06/17/2026 20:55 | 1 | 3.04 |
| 06/17/2026 20:55 | 1 | 3.04 |
| 06/17/2026 20:55 | 26 | 3.04 |
| 06/17/2026 20:55 | 26 | 3.04 |
| 06/17/2026 20:52 | 25 | 3.045 |
| 06/17/2026 20:52 | 3 | 3.04 |
| 06/17/2026 20:52 | 17 | 3.04 |
| 06/17/2026 20:52 | 34 | 3.04 |
| 06/17/2026 20:49 | 1 | 3.03 |
| 06/17/2026 20:43 | 30 | 3.03 |
| 06/17/2026 20:43 | 25 | 3.03 |
| 06/17/2026 20:42 | 19 | 3.02 |
| 06/17/2026 20:42 | 1 | 3.02 |
| 06/17/2026 20:42 | 32 | 3.02 |
| 06/17/2026 20:42 | 38 | 3.03 |
| 06/17/2026 20:39 | 79 | 3.03 |
| 06/17/2026 20:39 | 10 | 3.03 |
| 06/17/2026 20:39 | 100 | 3.03 |
| 06/17/2026 20:39 | 38 | 3.03 |
| 06/17/2026 20:38 | 38 | 3.03 |
| 06/17/2026 20:36 | 8 | 3.02 |
| 06/17/2026 20:36 | 32 | 3.02 |
| 06/17/2026 20:33 | 36 | 3.01 |
| 06/17/2026 20:33 | 42 | 3.01 |
| 06/17/2026 20:32 | 31 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 36 | 3.01 |
| 06/17/2026 20:32 | 27 | 3.01 |
| 06/17/2026 20:32 | 36 | 3.01 |
| 06/17/2026 20:31 | 32 | 3.02 |
| 06/17/2026 20:31 | 15 | 3.03 |
| 06/17/2026 20:31 | 10 | 3.03 |
| 06/17/2026 20:31 | 25 | 3.03 |
| 06/17/2026 20:31 | 25 | 3.03 |
| 06/17/2026 20:31 | 25 | 3.03 |
| 06/17/2026 20:31 | 30 | 3.01 |
| 06/17/2026 20:31 | 36 | 3.01 |
| 06/17/2026 20:30 | 5 | 3.00 |
| 06/17/2026 20:30 | 84 | 3.00 |
| 06/17/2026 20:30 | 32 | 3.00 |
| 06/17/2026 20:30 | 6 | 3.00 |
| 06/17/2026 20:30 | 26 | 3.00 |
| 06/17/2026 20:29 | 31 | 3.01 |
| 06/17/2026 20:29 | 5 | 3.01 |
| 06/17/2026 20:29 | 4 | 3.02 |
| 06/17/2026 20:29 | 100 | 3.01 |
| 06/17/2026 20:29 | 36 | 3.01 |
| 06/17/2026 20:29 | 13 | 3.01 |
| 06/17/2026 20:28 | 7 | 3.01 |
| 06/17/2026 20:27 | 36 | 3.01 |
| 06/17/2026 20:17 | 5 | 3.02 |
| 06/17/2026 20:17 | 20 | 3.02 |
| 06/17/2026 20:17 | 100 | 3.02 |
| 06/17/2026 20:17 | 23 | 3.02 |
| 06/17/2026 20:17 | 68 | 3.02 |
| 06/17/2026 20:17 | 32 | 3.02 |
| 06/17/2026 20:16 | 27 | 3.02 |
| 06/17/2026 20:16 | 30 | 3.02 |
| 06/17/2026 20:16 | 32 | 3.02 |
| 06/17/2026 20:15 | 32 | 3.02 |
| 06/17/2026 20:15 | 100 | 3.025 |
| 06/17/2026 20:15 | 100 | 3.01 |
| 06/17/2026 20:15 | 82 | 3.01 |
| 06/17/2026 20:15 | 5 | 3.01 |
| 06/17/2026 20:15 | 30 | 3.01 |
| 06/17/2026 20:15 | 16 | 3.01 |
| 06/17/2026 20:13 | 4 | 3.005 |
| 06/17/2026 20:10 | 4 | 3.01 |
| 06/17/2026 20:07 | 200 | 3.01 |
| 06/17/2026 20:07 | 30 | 3.01 |
| 06/17/2026 20:07 | 16 | 3.01 |
| 06/17/2026 20:07 | 30 | 3.01 |
| 06/17/2026 20:07 | 9 | 3.00 |
| 06/17/2026 20:07 | 26 | 3.00 |
| 06/17/2026 20:07 | 8 | 3.00 |
| 06/17/2026 20:05 | 25 | 2.995 |
| 06/17/2026 20:05 | 3 | 2.99 |
| 06/17/2026 20:05 | 22 | 2.99 |
| 06/17/2026 20:05 | 46 | 3.00 |
| 06/17/2026 20:05 | 20 | 3.00 |
| 06/17/2026 20:02 | 4 | 3.02 |
| 06/17/2026 20:02 | 4 | 3.02 |
| 06/17/2026 20:02 | 96 | 3.02 |
| 06/17/2026 20:02 | 16 | 3.02 |
| 06/17/2026 20:02 | 92 | 3.02 |
| 06/17/2026 20:02 | 20 | 3.02 |
| 06/17/2026 20:02 | 32 | 3.02 |
| 06/17/2026 20:02 | 92 | 3.02 |
| 06/17/2026 20:02 | 60 | 3.02 |
| 06/17/2026 20:02 | 16 | 3.02 |
| 06/17/2026 20:02 | 16 | 3.02 |
| 06/17/2026 20:02 | 50 | 3.03 |
| 06/17/2026 20:02 | 50 | 3.03 |
| 06/17/2026 20:02 | 18 | 3.03 |
| 06/17/2026 20:02 | 20 | 3.03 |
| 06/17/2026 20:01 | 34 | 3.04 |
| 06/17/2026 20:01 | 25 | 3.045 |
| 06/17/2026 20:01 | 37 | 3.045 |
| 06/17/2026 20:01 | 37 | 3.045 |
| 06/17/2026 20:01 | 18 | 3.05 |
| 06/17/2026 20:01 | 100 | 3.045 |
| 06/17/2026 20:01 | 183 | 3.05 |
| 06/17/2026 20:01 | 14 | 3.05 |
| 06/17/2026 20:01 | 56 | 3.05 |
| 06/17/2026 20:01 | 30 | 3.05 |
| 06/17/2026 20:00 | 34 | 3.04 |
| 06/17/2026 20:00 | 34 | 3.04 |
| 06/17/2026 20:00 | 34 | 3.04 |
| 06/17/2026 20:00 | 34 | 3.04 |
| 06/17/2026 20:00 | 100 | 3.04 |
| 06/17/2026 20:00 | 75 | 3.04 |
| 06/17/2026 20:00 | 77 | 3.04 |
| 06/17/2026 20:00 | 3 | 3.04 |
| 06/17/2026 20:00 | 97 | 3.04 |
| 06/17/2026 20:00 | 43 | 3.04 |
| 06/17/2026 20:00 | 18 | 3.04 |
| 06/17/2026 20:00 | 16 | 3.04 |
| 06/17/2026 20:00 | 100 | 3.045 |
| 06/17/2026 20:00 | 44 | 3.05 |
| 06/17/2026 20:00 | 16 | 3.05 |
| 06/17/2026 20:00 | 80 | 3.05 |
| 06/17/2026 20:00 | 14 | 3.05 |
| 06/17/2026 20:00 | 100 | 3.06 |
| 06/17/2026 20:00 | 75 | 3.06 |
| 06/17/2026 20:00 | 34 | 3.06 |
| 06/17/2026 20:00 | 25 | 3.055 |
| 06/17/2026 20:00 | 200 | 3.06 |
| 06/17/2026 20:00 | 3 | 3.06 |
| 06/17/2026 20:00 | 9 | 3.06 |
| 06/17/2026 20:00 | 5 | 3.06 |
| 06/17/2026 20:00 | 100 | 3.06 |
| 06/17/2026 20:00 | 46 | 3.06 |
| 06/17/2026 20:00 | 3 | 3.06 |
| 06/17/2026 20:00 | 197 | 3.06 |
| 06/17/2026 20:00 | 3 | 3.06 |
| 06/17/2026 20:00 | 6 | 3.06 |
| 06/17/2026 20:00 | 16 | 3.06 |
| 06/17/2026 20:00 | 18 | 3.06 |
| 06/17/2026 20:00 | 25 | 3.07 |
| 06/17/2026 20:00 | 30 | 3.07 |
| 06/17/2026 20:00 | 100 | 3.07 |
| 06/17/2026 20:00 | 25 | 3.07 |
| 06/17/2026 20:00 | 75 | 3.07 |
| 06/17/2026 20:00 | 25 | 3.07 |
| 06/17/2026 20:00 | 75 | 3.07 |
| 06/17/2026 20:00 | 100 | 3.07 |
| 06/17/2026 20:00 | 75 | 3.07 |
| 06/17/2026 20:00 | 100 | 3.07 |
| 06/17/2026 20:00 | 30 | 3.07 |
| 06/17/2026 20:00 | 1 | 3.07 |
| 06/17/2026 19:54 | 1 | 3.07 |
| 06/17/2026 19:53 | 1 | 3.075 |
| 06/17/2026 19:53 | 19 | 3.075 |
| 06/17/2026 19:53 | 10 | 3.075 |
| 06/17/2026 19:53 | 10 | 3.075 |
| 06/17/2026 19:53 | 10 | 3.075 |
| 06/17/2026 19:53 | 25 | 3.075 |
| 06/17/2026 19:53 | 25 | 3.075 |
| 06/17/2026 19:40 | 1 | 3.07 |
| 06/17/2026 19:37 | 414 | 3.07 |
| 06/17/2026 19:37 | 100 | 3.07 |
| 06/17/2026 19:37 | 3 | 3.07 |
| 06/17/2026 19:37 | 17 | 3.07 |
| 06/17/2026 19:37 | 22 | 3.07 |
| 06/17/2026 19:33 | 2 | 3.07 |
| 06/17/2026 19:33 | 4 | 3.08 |
| 06/17/2026 19:32 | 16 | 3.08 |
| 06/17/2026 19:32 | 6 | 3.08 |
| 06/17/2026 19:32 | 1 | 3.08 |
| 06/17/2026 19:32 | 16 | 3.08 |
| 06/17/2026 19:32 | 7 | 3.08 |
| 06/17/2026 19:32 | 100 | 3.08 |
| 06/17/2026 19:32 | 100 | 3.08 |
| 06/17/2026 19:32 | 13 | 3.08 |
| 06/17/2026 19:32 | 7 | 3.08 |
| 06/17/2026 19:32 | 13 | 3.08 |
| 06/17/2026 19:32 | 100 | 3.08 |
| 06/17/2026 19:32 | 100 | 3.08 |
| 06/17/2026 19:32 | 7 | 3.08 |
| 06/17/2026 19:32 | 35 | 3.08 |
| 06/17/2026 19:32 | 100 | 3.08 |
| 06/17/2026 19:32 | 36 | 3.08 |
| 06/17/2026 19:32 | 50 | 3.07 |
| 06/17/2026 19:32 | 30 | 3.07 |
| 06/17/2026 19:29 | 11 | 3.065 |
| 06/17/2026 19:29 | 8 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 2 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 17 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 18 | 3.07 |
| 06/17/2026 19:29 | 100 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 1 | 3.07 |
| 06/17/2026 19:29 | 8 | 3.07 |
| 06/17/2026 19:29 | 7 | 3.07 |
| 06/17/2026 19:29 | 18 | 3.07 |
| 06/17/2026 19:29 | 8 | 3.07 |
| 06/17/2026 19:29 | 20 | 3.07 |
| 06/17/2026 19:23 | 1 | 3.08 |
| 06/17/2026 19:23 | 36 | 3.08 |
| 06/17/2026 19:23 | 23 | 3.08 |
| 06/17/2026 19:23 | 1 | 3.08 |
| 06/17/2026 19:23 | 2 | 3.08 |
| 06/17/2026 19:23 | 100 | 3.08 |
| 06/17/2026 19:23 | 1 | 3.08 |
| 06/17/2026 19:23 | 13 | 3.08 |
| 06/17/2026 19:22 | 24 | 3.08 |
| 06/17/2026 19:22 | 44 | 3.08 |
| 06/17/2026 19:22 | 22 | 3.08 |
| 06/17/2026 19:19 | 44 | 3.09 |
| 06/17/2026 19:19 | 24 | 3.09 |
| 06/17/2026 19:19 | 26 | 3.09 |
| 06/17/2026 19:19 | 54 | 3.09 |
| 06/17/2026 19:19 | 22 | 3.09 |
| 06/17/2026 19:19 | 43 | 3.09 |
| 06/17/2026 19:19 | 100 | 3.09 |
| 06/17/2026 19:19 | 22 | 3.09 |
| 06/17/2026 19:19 | 50 | 3.09 |
| 06/17/2026 19:19 | 50 | 3.09 |
| 06/17/2026 19:19 | 54 | 3.09 |
| 06/17/2026 19:19 | 20 | 3.09 |
| 06/17/2026 19:19 | 58 | 3.08 |
| 06/17/2026 19:19 | 79 | 3.08 |
| 06/17/2026 19:19 | 21 | 3.08 |
| 06/17/2026 19:19 | 18 | 3.08 |
| 06/17/2026 19:19 | 3 | 3.08 |
| 06/17/2026 19:16 | 1 | 3.07 |
| 06/17/2026 19:16 | 1 | 3.07 |
| 06/17/2026 19:16 | 1 | 3.07 |
| 06/17/2026 19:16 | 1 | 3.07 |
| 06/17/2026 19:16 | 1 | 3.07 |
| 06/17/2026 19:16 | 1 | 3.07 |
| 06/17/2026 19:15 | 100 | 3.075 |
| 06/17/2026 19:09 | 4 | 3.075 |
| 06/17/2026 19:05 | 19 | 3.08 |
| 06/17/2026 19:05 | 1 | 3.08 |
| 06/17/2026 19:05 | 1 | 3.08 |
| 06/17/2026 19:05 | 1 | 3.08 |
| 06/17/2026 19:04 | 1 | 3.08 |
| 06/17/2026 19:04 | 1 | 3.08 |
| 06/17/2026 19:04 | 82 | 3.08 |
| 06/17/2026 19:04 | 18 | 3.08 |
| 06/17/2026 19:03 | 1 | 3.075 |
| 06/17/2026 19:02 | 1 | 3.075 |
| 06/17/2026 19:02 | 1 | 3.075 |
| 06/17/2026 19:02 | 4 | 3.075 |
| 06/17/2026 19:02 | 30 | 3.07 |
| 06/17/2026 19:02 | 24 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 1 | 3.07 |
| 06/17/2026 19:02 | 60 | 3.07 |
| 06/17/2026 19:02 | 28 | 3.07 |
| 06/17/2026 19:02 | 16 | 3.07 |
| 06/17/2026 19:02 | 47 | 3.07 |
| 06/17/2026 19:02 | 28 | 3.07 |
| 06/17/2026 18:58 | 1 | 3.075 |
| 06/17/2026 18:53 | 20 | 3.07 |
| 06/17/2026 18:53 | 100 | 3.07 |
| 06/17/2026 18:53 | 10 | 3.07 |
| 06/17/2026 18:53 | 22 | 3.06 |
| 06/17/2026 18:53 | 10 | 3.06 |
| 06/17/2026 18:53 | 25 | 3.06 |
| 06/17/2026 18:45 | 4 | 3.06 |
| 06/17/2026 18:40 | 100 | 3.06 |
| 06/17/2026 18:40 | 28 | 3.06 |
| 06/17/2026 18:40 | 28 | 3.06 |
| 06/17/2026 18:40 | 22 | 3.06 |
| 06/17/2026 18:40 | 1 | 3.06 |
| 06/17/2026 18:40 | 13 | 3.06 |
| 06/17/2026 18:40 | 54 | 3.06 |
| 06/17/2026 18:40 | 28 | 3.06 |
| 06/17/2026 18:40 | 1 | 3.06 |
| 06/17/2026 18:40 | 22 | 3.06 |
| 06/17/2026 18:40 | 69 | 3.06 |
| 06/17/2026 18:40 | 36 | 3.06 |
| 06/17/2026 18:40 | 55 | 3.06 |
| 06/17/2026 18:40 | 28 | 3.06 |
| 06/17/2026 18:40 | 72 | 3.06 |
| 06/17/2026 18:40 | 28 | 3.06 |
| 06/17/2026 18:40 | 13 | 3.06 |
| 06/17/2026 18:40 | 50 | 3.06 |
| 06/17/2026 18:40 | 37 | 3.06 |
| 06/17/2026 18:40 | 100 | 3.06 |
| 06/17/2026 18:40 | 24 | 3.06 |
| 06/17/2026 18:40 | 6 | 3.06 |
| 06/17/2026 18:40 | 22 | 3.06 |
| 06/17/2026 18:40 | 33 | 3.06 |
| 06/17/2026 18:40 | 67 | 3.06 |
| 06/17/2026 18:40 | 7 | 3.06 |
| 06/17/2026 18:40 | 64 | 3.06 |
| 06/17/2026 18:40 | 3 | 3.06 |
| 06/17/2026 18:34 | 31 | 3.07 |
| 06/17/2026 18:34 | 61 | 3.07 |
| 06/17/2026 18:34 | 36 | 3.07 |
| 06/17/2026 18:34 | 71 | 3.07 |
| 06/17/2026 18:34 | 31 | 3.07 |
| 06/17/2026 18:34 | 61 | 3.07 |
| 06/17/2026 18:34 | 20 | 3.07 |
| 06/17/2026 18:33 | 25 | 3.07 |
| 06/17/2026 18:30 | 20 | 3.07 |
| 06/17/2026 18:30 | 20 | 3.07 |
| 06/17/2026 18:30 | 100 | 3.07 |
| 06/17/2026 18:30 | 84 | 3.07 |
| 06/17/2026 18:30 | 21 | 3.07 |
| 06/17/2026 18:30 | 80 | 3.07 |
| 06/17/2026 18:30 | 20 | 3.07 |
| 06/17/2026 18:28 | 25 | 3.065 |
| 06/17/2026 18:28 | 4 | 3.065 |
| 06/17/2026 18:26 | 5 | 3.06 |
| 06/17/2026 18:23 | 13 | 3.06 |
| 06/17/2026 18:23 | 12 | 3.06 |
| 06/17/2026 18:21 | 10 | 3.06 |
| 06/17/2026 18:21 | 20 | 3.07 |
| 06/17/2026 18:21 | 8 | 3.07 |
| 06/17/2026 18:21 | 18 | 3.07 |
| 06/17/2026 18:21 | 4 | 3.07 |
| 06/17/2026 18:19 | 3 | 3.07 |
| 06/17/2026 18:19 | 20 | 3.07 |
| 06/17/2026 18:19 | 31 | 3.07 |
| 06/17/2026 18:19 | 69 | 3.07 |
| 06/17/2026 18:19 | 50 | 3.07 |
| 06/17/2026 18:19 | 27 | 3.07 |
| 06/17/2026 18:19 | 21 | 3.07 |
| 06/17/2026 18:19 | 20 | 3.07 |
| 06/17/2026 18:19 | 7 | 3.07 |
| 06/17/2026 18:17 | 25 | 3.07 |
| 06/17/2026 18:17 | 24 | 3.07 |
| 06/17/2026 18:17 | 23 | 3.07 |
| 06/17/2026 18:17 | 18 | 3.07 |
| 06/17/2026 18:09 | 24 | 3.08 |
| 06/17/2026 18:09 | 36 | 3.08 |
| 06/17/2026 18:09 | 14 | 3.09 |
| 06/17/2026 18:09 | 7 | 3.09 |
| 06/17/2026 18:09 | 2 | 3.09 |
| 06/17/2026 18:09 | 17 | 3.09 |
| 06/17/2026 18:09 | 17 | 3.09 |
| 06/17/2026 18:06 | 100 | 3.09 |
| 06/17/2026 18:06 | 32 | 3.09 |
| 06/17/2026 18:06 | 100 | 3.09 |
| 06/17/2026 18:06 | 29 | 3.09 |
| 06/17/2026 18:06 | 19 | 3.09 |
| 06/17/2026 18:06 | 40 | 3.09 |
| 06/17/2026 18:06 | 40 | 3.09 |
| 06/17/2026 18:04 | 7 | 3.08 |
| 06/17/2026 18:04 | 10 | 3.08 |
| 06/17/2026 18:03 | 36 | 3.08 |
| 06/17/2026 18:03 | 60 | 3.08 |
| 06/17/2026 18:02 | 1 | 3.08 |
| 06/17/2026 18:02 | 44 | 3.08 |
| 06/17/2026 18:02 | 55 | 3.08 |
| 06/17/2026 18:02 | 61 | 3.08 |
| 06/17/2026 18:02 | 55 | 3.08 |
| 06/17/2026 18:02 | 46 | 3.08 |
| 06/17/2026 18:02 | 100 | 3.08 |
| 06/17/2026 18:02 | 100 | 3.08 |
| 06/17/2026 18:02 | 100 | 3.08 |
| 06/17/2026 18:02 | 100 | 3.08 |
| 06/17/2026 18:02 | 100 | 3.08 |
| 06/17/2026 18:02 | 8 | 3.08 |
| 06/17/2026 18:02 | 68 | 3.08 |
| 06/17/2026 18:01 | 60 | 3.09 |
| 06/17/2026 18:01 | 100 | 3.09 |
| 06/17/2026 18:01 | 55 | 3.09 |
| 06/17/2026 18:01 | 100 | 3.09 |
| 06/17/2026 18:01 | 96 | 3.09 |
| 06/17/2026 18:01 | 4 | 3.09 |
| 06/17/2026 18:01 | 138 | 3.09 |
| 06/17/2026 18:01 | 55 | 3.09 |
| 06/17/2026 18:01 | 60 | 3.09 |
| 06/17/2026 18:01 | 480 | 3.09 |
| 06/17/2026 18:01 | 76 | 3.09 |
| 06/17/2026 18:01 | 100 | 3.09 |
| 06/17/2026 18:01 | 100 | 3.09 |
| 06/17/2026 18:01 | 55 | 3.09 |
| 06/17/2026 18:01 | 200 | 3.09 |
| 06/17/2026 18:01 | 2000 | 3.08 |
| 06/17/2026 18:01 | 94 | 3.08 |
| 06/17/2026 18:01 | 106 | 3.08 |
| 06/17/2026 18:01 | 34 | 3.07 |
| 06/17/2026 18:01 | 100 | 3.07 |
| 06/17/2026 18:01 | 32 | 3.07 |
| 06/17/2026 18:01 | 8 | 3.07 |
| 06/17/2026 17:59 | 1 | 3.06 |
| 06/17/2026 17:54 | 22 | 3.07 |
| 06/17/2026 17:53 | 8 | 3.05 |
| 06/17/2026 17:53 | 48 | 3.06 |
| 06/17/2026 17:53 | 34 | 3.06 |
| 06/17/2026 17:51 | 61 | 3.065 |
| 06/17/2026 17:47 | 4 | 3.065 |
| 06/17/2026 17:43 | 5 | 3.06 |
| 06/17/2026 17:43 | 29 | 3.06 |
| 06/17/2026 17:43 | 49 | 3.055 |
| 06/17/2026 17:41 | 1 | 3.05 |
| 06/17/2026 17:40 | 30 | 3.05 |
| 06/17/2026 17:40 | 37 | 3.04 |
| 06/17/2026 17:40 | 63 | 3.04 |
| 06/17/2026 17:40 | 38 | 3.04 |
| 06/17/2026 17:34 | 39 | 3.03 |
| 06/17/2026 17:31 | 29 | 3.03 |
| 06/17/2026 17:31 | 3 | 3.03 |
| 06/17/2026 17:31 | 33 | 3.03 |
| 06/17/2026 17:29 | 2 | 3.03 |
| 06/17/2026 17:29 | 4 | 3.03 |
| 06/17/2026 17:29 | 51 | 3.03 |
| 06/17/2026 17:29 | 46 | 3.03 |
| 06/17/2026 17:29 | 90 | 3.02 |
| 06/17/2026 17:29 | 100 | 3.02 |
| 06/17/2026 17:29 | 26 | 3.02 |
| 06/17/2026 17:29 | 14 | 3.01 |
| 06/17/2026 17:29 | 22 | 3.01 |
| 06/17/2026 17:29 | 9 | 3.01 |
| 06/17/2026 17:29 | 7 | 3.01 |
| 06/17/2026 17:28 | 12 | 3.01 |
| 06/17/2026 17:28 | 18 | 3.01 |
| 06/17/2026 17:28 | 14 | 3.01 |
| 06/17/2026 17:28 | 7 | 3.01 |
| 06/17/2026 17:28 | 12 | 3.01 |
| 06/17/2026 17:28 | 23 | 3.01 |
| 06/17/2026 17:28 | 46 | 3.01 |
| 06/17/2026 17:27 | 11 | 3.01 |
| 06/17/2026 17:27 | 35 | 3.01 |
| 06/17/2026 17:27 | 13 | 3.01 |
| 06/17/2026 17:27 | 8 | 3.01 |
| 06/17/2026 17:25 | 46 | 3.01 |
| 06/17/2026 17:25 | 21 | 3.01 |
| 06/17/2026 17:25 | 8 | 3.01 |
| 06/17/2026 17:25 | 17 | 3.01 |
| 06/17/2026 17:25 | 24 | 3.01 |
| 06/17/2026 17:25 | 22 | 3.01 |
| 06/17/2026 17:25 | 40 | 3.00 |
| 06/17/2026 17:25 | 40 | 3.00 |
| 06/17/2026 17:25 | 5 | 3.00 |
| 06/17/2026 17:24 | 87 | 2.99 |
| 06/17/2026 17:24 | 3 | 2.99 |
| 06/17/2026 17:23 | 10 | 2.99 |
| 06/17/2026 17:21 | 14 | 2.99 |
| 06/17/2026 17:21 | 6 | 2.99 |
| 06/17/2026 17:20 | 30 | 2.99 |
| 06/17/2026 17:17 | 37 | 3.00 |
| 06/17/2026 17:17 | 33 | 3.00 |
| 06/17/2026 17:17 | 40 | 3.00 |
| 06/17/2026 17:17 | 2 | 3.00 |
| 06/17/2026 17:15 | 22 | 3.00 |
| 06/17/2026 17:15 | 2 | 3.00 |
| 06/17/2026 17:15 | 3 | 3.00 |
| 06/17/2026 17:15 | 1 | 3.00 |
| 06/17/2026 17:15 | 1 | 3.00 |
| 06/17/2026 17:15 | 40 | 3.00 |
| 06/17/2026 17:15 | 8 | 3.00 |
| 06/17/2026 17:15 | 30 | 3.00 |
| 06/17/2026 17:15 | 15 | 3.00 |
| 06/17/2026 17:14 | 1 | 3.00 |
| 06/17/2026 17:14 | 22 | 3.00 |
| 06/17/2026 17:13 | 54 | 3.01 |
| 06/17/2026 17:13 | 46 | 3.01 |
| 06/17/2026 17:12 | 40 | 3.00 |
| 06/17/2026 17:12 | 100 | 3.00 |
| 06/17/2026 17:12 | 30 | 3.00 |
| 06/17/2026 17:12 | 15 | 3.00 |
| 06/17/2026 17:12 | 13 | 3.00 |
| 06/17/2026 17:12 | 1 | 3.00 |
| 06/17/2026 17:12 | 40 | 3.00 |
| 06/17/2026 17:12 | 1 | 3.00 |
| 06/17/2026 17:12 | 1 | 3.00 |
| 06/17/2026 17:12 | 36 | 3.00 |
| 06/17/2026 17:12 | 1 | 3.00 |
| 06/17/2026 17:12 | 2 | 3.00 |
| 06/17/2026 17:12 | 1 | 3.00 |
| 06/17/2026 17:12 | 3 | 3.00 |
| 06/17/2026 17:12 | 1 | 3.00 |
| 06/17/2026 17:11 | 2 | 3.00 |
| 06/17/2026 17:11 | 2 | 3.00 |
| 06/17/2026 17:11 | 21 | 3.00 |
| 06/17/2026 17:11 | 50 | 3.00 |
| 06/17/2026 17:07 | 53 | 3.01 |
| 06/17/2026 17:07 | 2 | 3.01 |
| 06/17/2026 17:07 | 50 | 3.01 |
| 06/17/2026 17:07 | 56 | 3.01 |
| 06/17/2026 17:05 | 41 | 3.01 |
| 06/17/2026 17:05 | 41 | 3.01 |
| 06/17/2026 17:05 | 33 | 3.01 |
| 06/17/2026 17:05 | 100 | 3.01 |
| 06/17/2026 17:05 | 100 | 3.00 |
| 06/17/2026 17:05 | 200 | 3.00 |
| 06/17/2026 17:05 | 100 | 3.00 |
| 06/17/2026 17:05 | 26 | 3.00 |
| 06/17/2026 17:05 | 10 | 3.00 |
| 06/17/2026 17:05 | 7 | 2.99 |
| 06/17/2026 17:05 | 93 | 2.99 |
| 06/17/2026 17:05 | 36 | 2.99 |
| 06/17/2026 17:04 | 4 | 2.98 |
| 06/17/2026 17:03 | 30 | 2.98 |
| 06/17/2026 17:03 | 43 | 2.98 |
| 06/17/2026 17:03 | 100 | 2.98 |
| 06/17/2026 17:03 | 54 | 2.98 |
| 06/17/2026 17:03 | 18 | 2.98 |
| 06/17/2026 17:03 | 25 | 2.98 |
| 06/17/2026 17:03 | 100 | 2.98 |
| 06/17/2026 17:03 | 15 | 2.98 |
| 06/17/2026 17:03 | 6 | 2.98 |
| 06/17/2026 17:03 | 100 | 2.98 |
| 06/17/2026 17:03 | 43 | 2.98 |
| 06/17/2026 17:03 | 21 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 8 | 2.98 |
| 06/17/2026 17:03 | 8 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 1 | 2.98 |
| 06/17/2026 17:03 | 39 | 2.98 |
| 06/17/2026 17:03 | 30 | 2.98 |
| 06/17/2026 17:03 | 39 | 2.98 |
| 06/17/2026 17:02 | 16 | 2.98 |
| 06/17/2026 17:02 | 53 | 2.98 |
| 06/17/2026 17:02 | 47 | 2.98 |
| 06/17/2026 17:02 | 23 | 2.98 |
| 06/17/2026 17:02 | 30 | 2.98 |
| 06/17/2026 17:02 | 1 | 2.98 |
| 06/17/2026 17:02 | 1 | 2.98 |
| 06/17/2026 17:02 | 36 | 2.98 |
| 06/17/2026 17:02 | 30 | 2.98 |
| 06/17/2026 16:54 | 126 | 2.98 |
| 06/17/2026 16:54 | 96 | 2.98 |
| 06/17/2026 16:54 | 4 | 2.98 |
| 06/17/2026 16:54 | 26 | 2.99 |
| 06/17/2026 16:54 | 76 | 2.98 |
| 06/17/2026 16:54 | 24 | 2.98 |
| 06/17/2026 16:54 | 100 | 2.98 |
| 06/17/2026 16:54 | 26 | 2.98 |
| 06/17/2026 16:54 | 50 | 2.98 |
| 06/17/2026 16:54 | 32 | 2.98 |
| 06/17/2026 16:54 | 50 | 2.98 |
| 06/17/2026 16:54 | 24 | 2.98 |
| 06/17/2026 16:54 | 181 | 2.96 |
| 06/17/2026 16:54 | 19 | 2.96 |
| 06/17/2026 16:54 | 4 | 2.96 |
| 06/17/2026 16:54 | 20 | 2.96 |
| 06/17/2026 16:54 | 46 | 2.95 |
| 06/17/2026 16:54 | 100 | 2.95 |
| 06/17/2026 16:54 | 41 | 2.95 |
| 06/17/2026 16:54 | 100 | 2.94 |
| 06/17/2026 16:54 | 22 | 2.94 |
| 06/17/2026 16:54 | 2107 | 2.94 |
| 06/17/2026 16:54 | 393 | 2.94 |
| 06/17/2026 16:54 | 24 | 2.94 |
| 06/17/2026 16:54 | 1 | 2.925 |
| 06/17/2026 16:48 | 1 | 2.90 |
| 06/17/2026 16:47 | 80 | 2.90 |
| 06/17/2026 16:47 | 36 | 2.90 |
| 06/17/2026 16:47 | 18 | 2.91 |
| 06/17/2026 16:47 | 300 | 2.91 |
| 06/17/2026 16:47 | 20 | 2.91 |
| 06/17/2026 16:47 | 18 | 2.92 |
| 06/17/2026 16:47 | 200 | 2.92 |
| 06/17/2026 16:47 | 40 | 2.92 |
| 06/17/2026 16:47 | 24 | 2.92 |
| 06/17/2026 16:47 | 96 | 2.93 |
| 06/17/2026 16:47 | 100 | 2.93 |
| 06/17/2026 16:47 | 25 | 2.93 |
| 06/17/2026 16:47 | 4 | 2.93 |
| 06/17/2026 16:47 | 100 | 2.93 |
| 06/17/2026 16:46 | 10 | 2.93 |
| 06/17/2026 16:46 | 10 | 2.93 |
| 06/17/2026 16:46 | 25 | 2.93 |
| 06/17/2026 16:46 | 26 | 2.93 |
| 06/17/2026 16:46 | 30 | 2.92 |
| 06/17/2026 16:46 | 100 | 2.92 |
| 06/17/2026 16:46 | 25 | 2.915 |
| 06/17/2026 16:46 | 25 | 2.91 |
| 06/17/2026 16:41 | 100 | 2.91 |
| 06/17/2026 16:41 | 100 | 2.91 |
| 06/17/2026 16:40 | 100 | 2.91 |
| 06/17/2026 16:35 | 6 | 2.92 |
| 06/17/2026 16:18 | 6 | 2.92 |
| 06/17/2026 16:16 | 25 | 2.92 |
| 06/17/2026 16:09 | 6 | 2.92 |
| 06/17/2026 16:06 | 1 | 2.90 |
| 06/17/2026 16:04 | 18 | 2.90 |
| 06/17/2026 16:04 | 24 | 2.90 |
| 06/17/2026 16:04 | 46 | 2.90 |
| 06/17/2026 16:02 | 21 | 2.90 |
| 06/17/2026 16:02 | 84 | 2.91 |
| 06/17/2026 16:02 | 16 | 2.91 |
| 06/17/2026 16:02 | 6 | 2.91 |
| 06/17/2026 16:02 | 3 | 2.91 |
| 06/17/2026 16:02 | 25 | 2.91 |
| 06/17/2026 16:02 | 25 | 2.91 |
| 06/17/2026 16:02 | 25 | 2.91 |
| 06/17/2026 16:02 | 25 | 2.91 |
| 06/17/2026 16:02 | 25 | 2.91 |
| 06/17/2026 16:02 | 1 | 2.91 |
| 06/17/2026 16:02 | 24 | 2.92 |
| 06/17/2026 16:02 | 120 | 2.91 |
| 06/17/2026 16:02 | 25 | 2.91 |
| 06/17/2026 16:02 | 120 | 2.91 |
| 06/17/2026 16:02 | 20 | 2.91 |
| 06/17/2026 16:02 | 1 | 2.91 |
| 06/17/2026 16:02 | 99 | 2.91 |
| 06/17/2026 16:01 | 24 | 2.92 |
| 06/17/2026 16:01 | 1 | 2.92 |
| 06/17/2026 16:01 | 24 | 2.92 |
| 06/17/2026 16:00 | 24 | 2.92 |
| 06/17/2026 15:59 | 1 | 2.925 |
| 06/17/2026 15:59 | 1 | 2.925 |
| 06/17/2026 15:59 | 2 | 2.925 |
| 06/17/2026 15:59 | 1 | 2.925 |
| 06/17/2026 15:59 | 5 | 2.925 |
| 06/17/2026 15:59 | 1 | 2.925 |
| 06/17/2026 15:59 | 2 | 2.925 |
| 06/17/2026 15:59 | 1 | 2.925 |
| 06/17/2026 15:58 | 1 | 2.925 |
| 06/17/2026 15:58 | 1 | 2.925 |
| 06/17/2026 15:58 | 1 | 2.925 |
| 06/17/2026 15:58 | 5 | 2.925 |
| 06/17/2026 15:58 | 6 | 2.92 |
| 06/17/2026 15:57 | 1 | 2.925 |
| 06/17/2026 15:57 | 1 | 2.925 |
| 06/17/2026 15:57 | 1 | 2.925 |
| 06/17/2026 15:57 | 1 | 2.925 |
| 06/17/2026 15:57 | 1 | 2.925 |
| 06/17/2026 15:57 | 3 | 2.925 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 10 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 25 | 2.93 |
| 06/17/2026 15:56 | 24 | 2.925 |
| 06/17/2026 15:56 | 23 | 2.92 |
| 06/17/2026 15:56 | 4 | 2.92 |
| 06/17/2026 15:56 | 20 | 2.92 |
| 06/17/2026 15:53 | 6 | 2.91 |
| 06/17/2026 15:30 | 25 | 2.96 |
| 06/17/2026 15:30 | 500 | 2.98 |
| 06/17/2026 15:30 | 100 | 2.98 |
| 06/17/2026 15:30 | 322 | 2.89 |