Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.18
(
-4.30% )
|
4.01
|
4,900 |
4.02
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.01 |
| 08/14/2026 23:20 | � | 4.01 |
| 08/14/2026 22:30 | � | 4.01 |
| 08/14/2026 22:00 | � | 4.01 |
| 08/14/2026 22:00 | 24434 | 4.01 |
| 08/14/2026 21:59 | 68 | 4.015 |
| 08/14/2026 21:59 | 40 | 4.02 |
| 08/14/2026 21:59 | 2 | 4.015 |
| 08/14/2026 21:59 | 72 | 4.02 |
| 08/14/2026 21:59 | 28 | 4.02 |
| 08/14/2026 21:59 | 10 | 4.02 |
| 08/14/2026 21:59 | 24 | 4.02 |
| 08/14/2026 21:59 | 19 | 4.02 |
| 08/14/2026 21:59 | 1 | 4.02 |
| 08/14/2026 21:59 | 2 | 4.02 |
| 08/14/2026 21:59 | 1 | 4.02 |
| 08/14/2026 21:59 | 42 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 10 | 4.02 |
| 08/14/2026 21:59 | 114 | 4.02 |
| 08/14/2026 21:59 | 1 | 4.02 |
| 08/14/2026 21:58 | 33 | 4.02 |
| 08/14/2026 21:58 | 256 | 4.01 |
| 08/14/2026 21:58 | 85 | 4.01 |
| 08/14/2026 21:58 | 144 | 4.01 |
| 08/14/2026 21:58 | 20 | 4.01 |
| 08/14/2026 21:58 | 100 | 4.01 |
| 08/14/2026 21:58 | 159 | 4.01 |
| 08/14/2026 21:58 | 32 | 4.01 |
| 08/14/2026 21:58 | 56 | 4.01 |
| 08/14/2026 21:58 | 26 | 4.01 |
| 08/14/2026 21:58 | 200 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 10 | 4.02 |
| 08/14/2026 21:58 | 41 | 4.02 |
| 08/14/2026 21:58 | 99 | 4.02 |
| 08/14/2026 21:58 | 24 | 4.02 |
| 08/14/2026 21:58 | 300 | 4.03 |
| 08/14/2026 21:58 | 44 | 4.03 |
| 08/14/2026 21:58 | 52 | 4.03 |
| 08/14/2026 21:58 | 91 | 4.04 |
| 08/14/2026 21:58 | 9 | 4.04 |
| 08/14/2026 21:58 | 52 | 4.04 |
| 08/14/2026 21:58 | 53 | 4.035 |
| 08/14/2026 21:58 | 47 | 4.035 |
| 08/14/2026 21:58 | 16 | 4.035 |
| 08/14/2026 21:58 | 50 | 4.04 |
| 08/14/2026 21:58 | 50 | 4.04 |
| 08/14/2026 21:58 | 140 | 4.04 |
| 08/14/2026 21:58 | 92 | 4.04 |
| 08/14/2026 21:58 | 100 | 4.04 |
| 08/14/2026 21:58 | 175 | 4.04 |
| 08/14/2026 21:58 | 85 | 4.04 |
| 08/14/2026 21:58 | 59 | 4.04 |
| 08/14/2026 21:58 | 175 | 4.04 |
| 08/14/2026 21:58 | 100 | 4.04 |
| 08/14/2026 21:58 | 10 | 4.04 |
| 08/14/2026 21:58 | 65 | 4.04 |
| 08/14/2026 21:58 | 35 | 4.04 |
| 08/14/2026 21:58 | 3 | 4.04 |
| 08/14/2026 21:58 | 15 | 4.04 |
| 08/14/2026 21:58 | 4 | 4.03 |
| 08/14/2026 21:58 | 34 | 4.03 |
| 08/14/2026 21:58 | 6 | 4.03 |
| 08/14/2026 21:58 | 12 | 4.03 |
| 08/14/2026 21:58 | 100 | 4.03 |
| 08/14/2026 21:58 | 133 | 4.03 |
| 08/14/2026 21:58 | 39 | 4.03 |
| 08/14/2026 21:58 | 165 | 4.025 |
| 08/14/2026 21:57 | 3 | 4.03 |
| 08/14/2026 21:57 | 44 | 4.03 |
| 08/14/2026 21:57 | 3 | 4.02 |
| 08/14/2026 21:57 | 7 | 4.025 |
| 08/14/2026 21:57 | 51 | 4.02 |
| 08/14/2026 21:57 | 41 | 4.02 |
| 08/14/2026 21:57 | 59 | 4.02 |
| 08/14/2026 21:57 | 147 | 4.02 |
| 08/14/2026 21:57 | 24 | 4.02 |
| 08/14/2026 21:57 | 119 | 4.03 |
| 08/14/2026 21:57 | 26 | 4.03 |
| 08/14/2026 21:57 | 1 | 4.03 |
| 08/14/2026 21:57 | 49 | 4.03 |
| 08/14/2026 21:55 | 49 | 4.03 |
| 08/14/2026 21:55 | 16 | 4.03 |
| 08/14/2026 21:55 | 364 | 4.03 |
| 08/14/2026 21:55 | 12 | 4.03 |
| 08/14/2026 21:55 | 10 | 4.03 |
| 08/14/2026 21:55 | 8 | 4.03 |
| 08/14/2026 21:55 | 12 | 4.03 |
| 08/14/2026 21:55 | 67 | 4.02 |
| 08/14/2026 21:55 | 16 | 4.02 |
| 08/14/2026 21:55 | 24 | 4.02 |
| 08/14/2026 21:55 | 48 | 4.02 |
| 08/14/2026 21:55 | 152 | 4.02 |
| 08/14/2026 21:55 | 78 | 4.02 |
| 08/14/2026 21:55 | 5 | 4.02 |
| 08/14/2026 21:55 | 4 | 4.02 |
| 08/14/2026 21:55 | 9 | 4.02 |
| 08/14/2026 21:53 | 33 | 4.025 |
| 08/14/2026 21:53 | 1 | 4.025 |
| 08/14/2026 21:53 | 12 | 4.025 |
| 08/14/2026 21:52 | 46 | 4.02 |
| 08/14/2026 21:52 | 22 | 4.02 |
| 08/14/2026 21:52 | 4 | 4.02 |
| 08/14/2026 21:52 | 146 | 4.02 |
| 08/14/2026 21:52 | 54 | 4.02 |
| 08/14/2026 21:52 | 2 | 4.02 |
| 08/14/2026 21:52 | 25 | 4.02 |
| 08/14/2026 21:51 | 1 | 4.02 |
| 08/14/2026 21:50 | 29 | 4.02 |
| 08/14/2026 21:50 | 100 | 4.02 |
| 08/14/2026 21:50 | 12 | 4.02 |
| 08/14/2026 21:50 | 45 | 4.02 |
| 08/14/2026 21:50 | 19 | 4.02 |
| 08/14/2026 21:50 | 17 | 4.02 |
| 08/14/2026 21:50 | 19 | 4.02 |
| 08/14/2026 21:50 | 20 | 4.02 |
| 08/14/2026 21:50 | 6 | 4.02 |
| 08/14/2026 21:49 | 30 | 4.035 |
| 08/14/2026 21:45 | 26 | 4.03 |
| 08/14/2026 21:40 | 11 | 4.03 |
| 08/14/2026 21:40 | 11 | 4.03 |
| 08/14/2026 21:40 | 13 | 4.03 |
| 08/14/2026 21:38 | 22 | 4.03 |
| 08/14/2026 21:38 | 100 | 4.03 |
| 08/14/2026 21:35 | 13 | 4.03 |
| 08/14/2026 21:35 | 21 | 4.03 |
| 08/14/2026 21:35 | 22 | 4.03 |
| 08/14/2026 21:35 | 3 | 4.03 |
| 08/14/2026 21:35 | 1 | 4.03 |
| 08/14/2026 21:35 | 1 | 4.03 |
| 08/14/2026 21:35 | 1 | 4.03 |
| 08/14/2026 21:35 | 1 | 4.03 |
| 08/14/2026 21:35 | 1 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:34 | 1 | 4.03 |
| 08/14/2026 21:34 | 6 | 4.03 |
| 08/14/2026 21:34 | 13 | 4.03 |
| 08/14/2026 21:33 | 3 | 4.03 |
| 08/14/2026 21:33 | 1 | 4.03 |
| 08/14/2026 21:33 | 12 | 4.03 |
| 08/14/2026 21:33 | 2 | 4.03 |
| 08/14/2026 21:33 | 15 | 4.03 |
| 08/14/2026 21:33 | 20 | 4.03 |
| 08/14/2026 21:31 | 12 | 4.03 |
| 08/14/2026 21:29 | 1 | 4.02 |
| 08/14/2026 21:29 | 17 | 4.02 |
| 08/14/2026 21:26 | 10 | 4.03 |
| 08/14/2026 21:26 | 22 | 4.03 |
| 08/14/2026 21:26 | 73 | 4.03 |
| 08/14/2026 21:26 | 50 | 4.03 |
| 08/14/2026 21:26 | 10 | 4.03 |
| 08/14/2026 21:26 | 12 | 4.03 |
| 08/14/2026 21:26 | 8 | 4.03 |
| 08/14/2026 21:26 | 1 | 4.03 |
| 08/14/2026 21:26 | 4 | 4.03 |
| 08/14/2026 21:24 | 16 | 4.03 |
| 08/14/2026 21:24 | 19 | 4.03 |
| 08/14/2026 21:21 | 12 | 4.03 |
| 08/14/2026 21:21 | 19 | 4.03 |
| 08/14/2026 21:21 | 14 | 4.03 |
| 08/14/2026 21:18 | 17 | 4.02 |
| 08/14/2026 21:08 | 38 | 4.03 |
| 08/14/2026 21:08 | 67 | 4.03 |
| 08/14/2026 21:08 | 43 | 4.03 |
| 08/14/2026 21:08 | 100 | 4.03 |
| 08/14/2026 21:08 | 200 | 4.03 |
| 08/14/2026 21:08 | 100 | 4.03 |
| 08/14/2026 21:08 | 22 | 4.03 |
| 08/14/2026 21:08 | 5 | 4.02 |
| 08/14/2026 21:08 | 9 | 4.02 |
| 08/14/2026 21:08 | 100 | 4.02 |
| 08/14/2026 21:08 | 18 | 4.02 |
| 08/14/2026 21:06 | 33 | 4.01 |
| 08/14/2026 21:06 | 100 | 4.01 |
| 08/14/2026 21:06 | 100 | 4.01 |
| 08/14/2026 21:06 | 23 | 4.01 |
| 08/14/2026 21:06 | 20 | 4.01 |
| 08/14/2026 21:06 | 100 | 4.01 |
| 08/14/2026 21:06 | 23 | 4.01 |
| 08/14/2026 21:06 | 71 | 4.01 |
| 08/14/2026 21:06 | 29 | 4.01 |
| 08/14/2026 21:06 | 100 | 4.01 |
| 08/14/2026 21:06 | 16 | 4.01 |
| 08/14/2026 21:06 | 14 | 4.02 |
| 08/14/2026 21:06 | 86 | 4.02 |
| 08/14/2026 21:06 | 14 | 4.02 |
| 08/14/2026 21:06 | 2 | 4.03 |
| 08/14/2026 21:06 | 344 | 4.03 |
| 08/14/2026 21:05 | 14 | 4.03 |
| 08/14/2026 21:04 | 3 | 4.04 |
| 08/14/2026 21:04 | 26 | 4.04 |
| 08/14/2026 21:02 | 18 | 4.04 |
| 08/14/2026 21:00 | 26 | 4.04 |
| 08/14/2026 21:00 | 50 | 4.04 |
| 08/14/2026 21:00 | 9 | 4.04 |
| 08/14/2026 21:00 | 18 | 4.04 |
| 08/14/2026 21:00 | 10 | 4.04 |
| 08/14/2026 20:59 | 39 | 4.04 |
| 08/14/2026 20:56 | 18 | 4.04 |
| 08/14/2026 20:56 | 13 | 4.04 |
| 08/14/2026 20:56 | 49 | 4.04 |
| 08/14/2026 20:52 | 16 | 4.04 |
| 08/14/2026 20:52 | 53 | 4.04 |
| 08/14/2026 20:52 | 24 | 4.04 |
| 08/14/2026 20:52 | 4 | 4.035 |
| 08/14/2026 20:52 | 27 | 4.04 |
| 08/14/2026 20:52 | 53 | 4.04 |
| 08/14/2026 20:52 | 18 | 4.04 |
| 08/14/2026 20:49 | 42 | 4.03 |
| 08/14/2026 20:49 | 18 | 4.03 |
| 08/14/2026 20:45 | 100 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 18 | 4.04 |
| 08/14/2026 20:42 | 6 | 4.04 |
| 08/14/2026 20:42 | 1 | 4.04 |
| 08/14/2026 20:41 | 38 | 4.04 |
| 08/14/2026 20:41 | 7 | 4.04 |
| 08/14/2026 20:41 | 7 | 4.04 |
| 08/14/2026 20:41 | 7 | 4.04 |
| 08/14/2026 20:41 | 39 | 4.04 |
| 08/14/2026 20:41 | 75 | 4.05 |
| 08/14/2026 20:41 | 16 | 4.05 |
| 08/14/2026 20:38 | 100 | 4.03 |
| 08/14/2026 20:38 | 2 | 4.03 |
| 08/14/2026 20:38 | 100 | 4.03 |
| 08/14/2026 20:38 | 2 | 4.03 |
| 08/14/2026 20:38 | 18 | 4.03 |
| 08/14/2026 20:38 | 7 | 4.03 |
| 08/14/2026 20:38 | 2 | 4.03 |
| 08/14/2026 20:38 | 10 | 4.03 |
| 08/14/2026 20:38 | 100 | 4.03 |
| 08/14/2026 20:38 | 100 | 4.03 |
| 08/14/2026 20:38 | 4 | 4.03 |
| 08/14/2026 20:38 | 10 | 4.03 |
| 08/14/2026 20:38 | 34 | 4.03 |
| 08/14/2026 20:38 | 100 | 4.03 |
| 08/14/2026 20:38 | 22 | 4.03 |
| 08/14/2026 20:38 | 32 | 4.02 |
| 08/14/2026 20:36 | 8 | 4.015 |
| 08/14/2026 20:34 | 2 | 4.01 |
| 08/14/2026 20:32 | 2 | 4.01 |
| 08/14/2026 20:32 | 9 | 4.01 |
| 08/14/2026 20:30 | 39 | 4.02 |
| 08/14/2026 20:29 | 79 | 4.02 |
| 08/14/2026 20:29 | 3 | 4.02 |
| 08/14/2026 20:29 | 18 | 4.02 |
| 08/14/2026 20:28 | 18 | 4.01 |
| 08/14/2026 20:28 | 9 | 4.01 |
| 08/14/2026 20:28 | 9 | 4.00 |
| 08/14/2026 20:28 | 4 | 4.00 |
| 08/14/2026 20:28 | 14 | 4.00 |
| 08/14/2026 20:28 | 23 | 4.01 |
| 08/14/2026 20:28 | 54 | 4.005 |
| 08/14/2026 20:28 | 3 | 4.01 |
| 08/14/2026 20:28 | 20 | 4.01 |
| 08/14/2026 20:28 | 3 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 49 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 16 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 23 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 16 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 25 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 60 | 4.01 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 17 | 4.01 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 11 | 4.01 |
| 08/14/2026 20:28 | 16 | 4.01 |
| 08/14/2026 20:28 | 3 | 4.01 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 11 | 4.01 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 84 | 4.01 |
| 08/14/2026 20:28 | 16 | 4.01 |
| 08/14/2026 20:28 | 6 | 4.01 |
| 08/14/2026 20:28 | 4 | 4.01 |
| 08/14/2026 20:28 | 22 | 4.01 |
| 08/14/2026 20:28 | 16 | 4.01 |
| 08/14/2026 20:28 | 89 | 4.01 |
| 08/14/2026 20:28 | 11 | 4.01 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 10 | 4.01 |
| 08/14/2026 20:28 | 20 | 4.01 |
| 08/14/2026 20:28 | 170 | 4.00 |
| 08/14/2026 20:28 | 50 | 4.00 |
| 08/14/2026 20:28 | 50 | 4.00 |
| 08/14/2026 20:28 | 20 | 4.00 |
| 08/14/2026 20:28 | 14 | 4.00 |
| 08/14/2026 20:28 | 1680 | 4.00 |
| 08/14/2026 20:28 | 120 | 4.00 |
| 08/14/2026 20:28 | 100 | 4.00 |
| 08/14/2026 20:28 | 18 | 4.00 |
| 08/14/2026 20:28 | 2 | 4.00 |
| 08/14/2026 20:28 | 3 | 4.00 |
| 08/14/2026 20:25 | 27 | 4.01 |
| 08/14/2026 20:17 | 20 | 4.01 |
| 08/14/2026 20:17 | 10 | 4.01 |
| 08/14/2026 20:17 | 10 | 4.01 |
| 08/14/2026 20:16 | 1 | 4.01 |
| 08/14/2026 20:15 | 25 | 4.005 |
| 08/14/2026 20:15 | 1 | 4.005 |
| 08/14/2026 20:15 | 8 | 4.01 |
| 08/14/2026 20:15 | 20 | 4.01 |
| 08/14/2026 20:15 | 9 | 4.01 |
| 08/14/2026 20:15 | 18 | 4.015 |
| 08/14/2026 20:15 | 3 | 4.02 |
| 08/14/2026 20:15 | 97 | 4.02 |
| 08/14/2026 20:15 | 3 | 4.02 |
| 08/14/2026 20:15 | 100 | 4.02 |
| 08/14/2026 20:15 | 18 | 4.02 |
| 08/14/2026 20:15 | 50 | 4.01 |
| 08/14/2026 20:15 | 20 | 4.01 |
| 08/14/2026 20:14 | 7 | 4.00 |
| 08/14/2026 20:14 | 1 | 4.00 |
| 08/14/2026 20:14 | 14 | 4.00 |
| 08/14/2026 20:14 | 1 | 4.01 |
| 08/14/2026 20:14 | 1 | 4.01 |
| 08/14/2026 20:14 | 21 | 4.01 |
| 08/14/2026 20:14 | 1 | 4.01 |
| 08/14/2026 20:14 | 1 | 4.01 |
| 08/14/2026 20:14 | 20 | 4.01 |
| 08/14/2026 20:14 | 21 | 4.01 |
| 08/14/2026 20:14 | 10 | 4.01 |
| 08/14/2026 20:14 | 1 | 4.01 |
| 08/14/2026 20:14 | 1 | 4.01 |
| 08/14/2026 20:14 | 1 | 4.01 |
| 08/14/2026 20:13 | 10 | 4.01 |
| 08/14/2026 20:13 | 46 | 4.01 |
| 08/14/2026 20:13 | 11 | 4.01 |
| 08/14/2026 20:13 | 100 | 4.01 |
| 08/14/2026 20:13 | 20 | 4.01 |
| 08/14/2026 20:13 | 3 | 4.01 |
| 08/14/2026 20:13 | 23 | 4.01 |
| 08/14/2026 20:13 | 1 | 4.01 |
| 08/14/2026 20:13 | 3 | 4.01 |
| 08/14/2026 20:13 | 10 | 4.01 |
| 08/14/2026 20:13 | 20 | 4.01 |
| 08/14/2026 20:13 | 10 | 4.01 |
| 08/14/2026 20:11 | 60 | 4.01 |
| 08/14/2026 20:11 | 1 | 4.01 |
| 08/14/2026 20:11 | 4 | 4.01 |
| 08/14/2026 20:11 | 5 | 4.01 |
| 08/14/2026 20:11 | 50 | 4.01 |
| 08/14/2026 20:11 | 50 | 4.01 |
| 08/14/2026 20:11 | 10 | 4.01 |
| 08/14/2026 20:11 | 4 | 4.02 |
| 08/14/2026 20:11 | 14 | 4.02 |
| 08/14/2026 20:11 | 28 | 4.02 |
| 08/14/2026 20:11 | 18 | 4.02 |
| 08/14/2026 20:03 | 10 | 4.01 |
| 08/14/2026 20:01 | 100 | 4.02 |
| 08/14/2026 20:01 | 6 | 4.02 |
| 08/14/2026 20:01 | 4 | 4.02 |
| 08/14/2026 20:01 | 18 | 4.02 |
| 08/14/2026 19:57 | 6 | 4.035 |
| 08/14/2026 19:57 | 1 | 4.035 |
| 08/14/2026 19:57 | 26 | 4.035 |
| 08/14/2026 19:50 | 60 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.02 |
| 08/14/2026 19:50 | 18 | 4.02 |
| 08/14/2026 19:50 | 42 | 4.02 |
| 08/14/2026 19:50 | 34 | 4.02 |
| 08/14/2026 19:50 | 17 | 4.02 |
| 08/14/2026 19:50 | 18 | 4.02 |
| 08/14/2026 19:50 | 26 | 4.03 |
| 08/14/2026 19:50 | 100 | 4.03 |
| 08/14/2026 19:50 | 22 | 4.03 |
| 08/14/2026 19:50 | 22 | 4.035 |
| 08/14/2026 19:50 | 100 | 4.035 |
| 08/14/2026 19:50 | 13 | 4.035 |
| 08/14/2026 19:48 | 18 | 4.04 |
| 08/14/2026 19:48 | 17 | 4.04 |
| 08/14/2026 19:48 | 35 | 4.04 |
| 08/14/2026 19:48 | 42 | 4.05 |
| 08/14/2026 19:48 | 16 | 4.05 |
| 08/14/2026 19:48 | 7 | 4.04 |
| 08/14/2026 19:48 | 17 | 4.04 |
| 08/14/2026 19:48 | 18 | 4.04 |
| 08/14/2026 19:47 | 18 | 4.04 |
| 08/14/2026 19:47 | 17 | 4.04 |
| 08/14/2026 19:47 | 16 | 4.04 |
| 08/14/2026 19:47 | 17 | 4.04 |
| 08/14/2026 19:47 | 1 | 4.05 |
| 08/14/2026 19:47 | 16 | 4.05 |
| 08/14/2026 19:47 | 16 | 4.05 |
| 08/14/2026 19:47 | 33 | 4.04 |
| 08/14/2026 19:47 | 17 | 4.04 |
| 08/14/2026 19:47 | 17 | 4.04 |
| 08/14/2026 19:47 | 33 | 4.04 |
| 08/14/2026 19:47 | 17 | 4.04 |
| 08/14/2026 19:47 | 33 | 4.04 |
| 08/14/2026 19:47 | 17 | 4.04 |
| 08/14/2026 19:47 | 18 | 4.04 |
| 08/14/2026 19:47 | 16 | 4.03 |
| 08/14/2026 19:47 | 17 | 4.03 |
| 08/14/2026 19:47 | 33 | 4.03 |
| 08/14/2026 19:47 | 22 | 4.03 |
| 08/14/2026 19:47 | 4 | 4.04 |
| 08/14/2026 19:47 | 50 | 4.04 |
| 08/14/2026 19:47 | 100 | 4.04 |
| 08/14/2026 19:47 | 145 | 4.04 |
| 08/14/2026 19:47 | 18 | 4.04 |
| 08/14/2026 19:47 | 16 | 4.04 |
| 08/14/2026 19:47 | 37 | 4.04 |
| 08/14/2026 19:47 | 18 | 4.04 |
| 08/14/2026 19:47 | 41 | 4.04 |
| 08/14/2026 19:47 | 18 | 4.04 |
| 08/14/2026 19:47 | 9 | 4.04 |
| 08/14/2026 19:47 | 200 | 4.05 |
| 08/14/2026 19:47 | 58 | 4.05 |
| 08/14/2026 19:47 | 84 | 4.05 |
| 08/14/2026 19:47 | 149 | 4.05 |
| 08/14/2026 19:47 | 151 | 4.05 |
| 08/14/2026 19:47 | 16 | 4.05 |
| 08/14/2026 19:47 | 8 | 4.06 |
| 08/14/2026 19:47 | 1 | 4.06 |
| 08/14/2026 19:47 | 86 | 4.06 |
| 08/14/2026 19:47 | 100 | 4.06 |
| 08/14/2026 19:47 | 12 | 4.06 |
| 08/14/2026 19:47 | 26 | 4.07 |
| 08/14/2026 19:45 | 8 | 4.06 |
| 08/14/2026 19:45 | 2 | 4.07 |
| 08/14/2026 19:38 | 3 | 4.07 |
| 08/14/2026 19:38 | 1 | 4.07 |
| 08/14/2026 19:38 | 16 | 4.07 |
| 08/14/2026 19:38 | 4 | 4.07 |
| 08/14/2026 19:38 | 2 | 4.075 |
| 08/14/2026 19:35 | 26 | 4.075 |
| 08/14/2026 19:31 | 8 | 4.07 |
| 08/14/2026 19:31 | 4 | 4.07 |
| 08/14/2026 19:31 | 12 | 4.07 |
| 08/14/2026 19:28 | 20 | 4.06 |
| 08/14/2026 19:28 | 10 | 4.06 |
| 08/14/2026 19:28 | 50 | 4.06 |
| 08/14/2026 19:28 | 20 | 4.06 |
| 08/14/2026 19:28 | 20 | 4.06 |
| 08/14/2026 19:28 | 10 | 4.05 |
| 08/14/2026 19:28 | 20 | 4.06 |
| 08/14/2026 19:28 | 100 | 4.06 |
| 08/14/2026 19:28 | 40 | 4.06 |
| 08/14/2026 19:28 | 100 | 4.06 |
| 08/14/2026 19:28 | 20 | 4.06 |
| 08/14/2026 19:28 | 100 | 4.06 |
| 08/14/2026 19:28 | 5 | 4.06 |
| 08/14/2026 19:28 | 100 | 4.06 |
| 08/14/2026 19:28 | 5 | 4.06 |
| 08/14/2026 19:28 | 18 | 4.06 |
| 08/14/2026 19:28 | 132 | 4.05 |
| 08/14/2026 19:28 | 16 | 4.05 |
| 08/14/2026 19:11 | 5 | 4.04 |
| 08/14/2026 19:11 | 3 | 4.04 |
| 08/14/2026 19:10 | 50 | 4.045 |
| 08/14/2026 19:06 | 2 | 4.05 |
| 08/14/2026 19:04 | 1 | 4.05 |
| 08/14/2026 19:04 | 16 | 4.05 |
| 08/14/2026 19:04 | 18 | 4.04 |
| 08/14/2026 19:03 | 2 | 4.04 |
| 08/14/2026 19:03 | 16 | 4.04 |
| 08/14/2026 19:03 | 50 | 4.04 |
| 08/14/2026 19:03 | 2 | 4.04 |
| 08/14/2026 19:03 | 24 | 4.04 |
| 08/14/2026 19:03 | 48 | 4.04 |
| 08/14/2026 19:03 | 39 | 4.04 |
| 08/14/2026 19:03 | 260 | 4.04 |
| 08/14/2026 19:03 | 304 | 4.04 |
| 08/14/2026 19:01 | 7 | 4.05 |
| 08/14/2026 19:01 | 4 | 4.05 |
| 08/14/2026 18:55 | 20 | 4.05 |
| 08/14/2026 18:55 | 36 | 4.04 |
| 08/14/2026 18:55 | 24 | 4.04 |
| 08/14/2026 18:50 | 1 | 4.06 |
| 08/14/2026 18:50 | 9 | 4.05 |
| 08/14/2026 18:50 | 1 | 4.05 |
| 08/14/2026 18:50 | 1 | 4.055 |
| 08/14/2026 18:48 | 1 | 4.06 |
| 08/14/2026 18:48 | 1 | 4.05 |
| 08/14/2026 18:45 | 1 | 4.05 |
| 08/14/2026 18:44 | 2 | 4.06 |
| 08/14/2026 18:44 | 2 | 4.06 |
| 08/14/2026 18:44 | 20 | 4.05 |
| 08/14/2026 18:44 | 20 | 4.05 |
| 08/14/2026 18:44 | 24 | 4.04 |
| 08/14/2026 18:44 | 1 | 4.05 |
| 08/14/2026 18:44 | 25 | 4.05 |
| 08/14/2026 18:44 | 25 | 4.05 |
| 08/14/2026 18:44 | 24 | 4.05 |
| 08/14/2026 18:44 | 25 | 4.05 |
| 08/14/2026 18:44 | 5 | 4.05 |
| 08/14/2026 18:44 | 9 | 4.05 |
| 08/14/2026 18:44 | 2 | 4.05 |
| 08/14/2026 18:44 | 2 | 4.06 |
| 08/14/2026 18:44 | 100 | 4.06 |
| 08/14/2026 18:44 | 6 | 4.06 |
| 08/14/2026 18:44 | 8 | 4.06 |
| 08/14/2026 18:44 | 5 | 4.07 |
| 08/14/2026 18:44 | 100 | 4.07 |
| 08/14/2026 18:44 | 51 | 4.07 |
| 08/14/2026 18:44 | 49 | 4.07 |
| 08/14/2026 18:44 | 44 | 4.07 |
| 08/14/2026 18:44 | 12 | 4.07 |
| 08/14/2026 18:44 | 13 | 4.08 |
| 08/14/2026 18:33 | 14 | 4.09 |
| 08/14/2026 18:33 | 9 | 4.09 |
| 08/14/2026 18:33 | 7 | 4.08 |
| 08/14/2026 18:33 | 4 | 4.09 |
| 08/14/2026 18:32 | 4 | 4.10 |
| 08/14/2026 18:30 | 3 | 4.09 |
| 08/14/2026 18:30 | 18 | 4.09 |
| 08/14/2026 18:30 | 12 | 4.09 |
| 08/14/2026 18:30 | 18 | 4.09 |
| 08/14/2026 18:30 | 14 | 4.09 |
| 08/14/2026 18:26 | 1 | 4.08 |
| 08/14/2026 18:23 | 14 | 4.09 |
| 08/14/2026 18:23 | 72 | 4.10 |
| 08/14/2026 18:23 | 128 | 4.10 |
| 08/14/2026 18:23 | 16 | 4.10 |
| 08/14/2026 18:23 | 100 | 4.10 |
| 08/14/2026 18:23 | 100 | 4.10 |
| 08/14/2026 18:23 | 100 | 4.10 |
| 08/14/2026 18:23 | 167 | 4.105 |
| 08/14/2026 18:23 | 2 | 4.11 |
| 08/14/2026 18:23 | 28 | 4.11 |
| 08/14/2026 18:23 | 2 | 4.11 |
| 08/14/2026 18:23 | 7 | 4.11 |
| 08/14/2026 18:23 | 11 | 4.11 |
| 08/14/2026 18:23 | 400 | 4.11 |
| 08/14/2026 18:20 | 9 | 4.11 |
| 08/14/2026 18:17 | 6 | 4.11 |
| 08/14/2026 18:17 | 3 | 4.11 |
| 08/14/2026 18:16 | 9 | 4.11 |
| 08/14/2026 18:15 | 4 | 4.125 |
| 08/14/2026 18:12 | 22 | 4.125 |
| 08/14/2026 18:11 | 27 | 4.125 |
| 08/14/2026 18:04 | 1 | 4.12 |
| 08/14/2026 18:04 | 1 | 4.11 |
| 08/14/2026 18:04 | 7 | 4.12 |
| 08/14/2026 18:04 | 18 | 4.12 |
| 08/14/2026 18:02 | 26 | 4.125 |
| 08/14/2026 18:00 | 9 | 4.12 |
| 08/14/2026 17:59 | 33 | 4.125 |
| 08/14/2026 17:58 | 25 | 4.13 |
| 08/14/2026 17:58 | 18 | 4.12 |
| 08/14/2026 17:58 | 7 | 4.12 |
| 08/14/2026 17:58 | 47 | 4.12 |
| 08/14/2026 17:58 | 100 | 4.12 |
| 08/14/2026 17:56 | 8 | 4.12 |
| 08/14/2026 17:56 | 18 | 4.12 |
| 08/14/2026 17:56 | 20 | 4.12 |
| 08/14/2026 17:56 | 15 | 4.12 |
| 08/14/2026 17:56 | 7 | 4.12 |
| 08/14/2026 17:56 | 10 | 4.12 |
| 08/14/2026 17:56 | 32 | 4.12 |
| 08/14/2026 17:56 | 11 | 4.12 |
| 08/14/2026 17:56 | 15 | 4.12 |
| 08/14/2026 17:56 | 1 | 4.12 |
| 08/14/2026 17:56 | 1 | 4.11 |
| 08/14/2026 17:54 | 86 | 4.12 |
| 08/14/2026 17:54 | 5 | 4.12 |
| 08/14/2026 17:54 | 2 | 4.12 |
| 08/14/2026 17:54 | 7 | 4.11 |
| 08/14/2026 17:54 | 79 | 4.12 |
| 08/14/2026 17:54 | 100 | 4.12 |
| 08/14/2026 17:54 | 6 | 4.12 |
| 08/14/2026 17:54 | 8 | 4.12 |
| 08/14/2026 17:53 | 1 | 4.13 |
| 08/14/2026 17:53 | 3 | 4.12 |
| 08/14/2026 17:50 | 7 | 4.12 |
| 08/14/2026 17:47 | 15 | 4.13 |
| 08/14/2026 17:47 | 14 | 4.13 |
| 08/14/2026 17:47 | 25 | 4.13 |
| 08/14/2026 17:47 | 14 | 4.13 |
| 08/14/2026 17:47 | 35 | 4.14 |
| 08/14/2026 17:47 | 12 | 4.14 |
| 08/14/2026 17:47 | 1 | 4.13 |
| 08/14/2026 17:47 | 4 | 4.13 |
| 08/14/2026 17:47 | 16 | 4.13 |
| 08/14/2026 17:47 | 13 | 4.13 |
| 08/14/2026 17:47 | 1 | 4.13 |
| 08/14/2026 17:46 | 4 | 4.12 |
| 08/14/2026 17:46 | 100 | 4.13 |
| 08/14/2026 17:46 | 14 | 4.13 |
| 08/14/2026 17:46 | 39 | 4.13 |
| 08/14/2026 17:46 | 16 | 4.13 |
| 08/14/2026 17:46 | 16 | 4.13 |
| 08/14/2026 17:46 | 50 | 4.13 |
| 08/14/2026 17:46 | 50 | 4.13 |
| 08/14/2026 17:46 | 100 | 4.13 |
| 08/14/2026 17:46 | 14 | 4.13 |
| 08/14/2026 17:46 | 100 | 4.125 |
| 08/14/2026 17:46 | 31 | 4.12 |
| 08/14/2026 17:46 | 16 | 4.12 |
| 08/14/2026 17:46 | 100 | 4.12 |
| 08/14/2026 17:46 | 39 | 4.12 |
| 08/14/2026 17:46 | 100 | 4.12 |
| 08/14/2026 17:46 | 22 | 4.12 |
| 08/14/2026 17:46 | 100 | 4.12 |
| 08/14/2026 17:46 | 16 | 4.12 |
| 08/14/2026 17:46 | 100 | 4.12 |
| 08/14/2026 17:46 | 100 | 4.12 |
| 08/14/2026 17:46 | 21 | 4.12 |
| 08/14/2026 17:46 | 7 | 4.11 |
| 08/14/2026 17:46 | 16 | 4.11 |
| 08/14/2026 17:46 | 18 | 4.11 |
| 08/14/2026 17:46 | 1 | 4.11 |
| 08/14/2026 17:46 | 3 | 4.11 |
| 08/14/2026 17:46 | 19 | 4.105 |
| 08/14/2026 17:46 | 22 | 4.105 |
| 08/14/2026 17:46 | 50 | 4.105 |
| 08/14/2026 17:46 | 9 | 4.105 |
| 08/14/2026 17:46 | 13 | 4.105 |
| 08/14/2026 17:46 | 22 | 4.105 |
| 08/14/2026 17:46 | 43 | 4.105 |
| 08/14/2026 17:46 | 22 | 4.105 |
| 08/14/2026 17:46 | 100 | 4.10 |
| 08/14/2026 17:46 | 100 | 4.10 |
| 08/14/2026 17:46 | 16 | 4.10 |
| 08/14/2026 17:46 | 748 | 4.10 |
| 08/14/2026 17:46 | 3 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 7 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 11 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 2 | 4.10 |
| 08/14/2026 17:46 | 152 | 4.10 |
| 08/14/2026 17:46 | 3 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 2 | 4.10 |
| 08/14/2026 17:46 | 3 | 4.10 |
| 08/14/2026 17:46 | 4 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 8 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 25 | 4.10 |
| 08/14/2026 17:46 | 12 | 4.10 |
| 08/14/2026 17:46 | 143 | 4.10 |
| 08/14/2026 17:46 | 57 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 100 | 4.10 |
| 08/14/2026 17:46 | 5 | 4.10 |
| 08/14/2026 17:46 | 3 | 4.10 |
| 08/14/2026 17:46 | 3 | 4.10 |
| 08/14/2026 17:46 | 4 | 4.10 |
| 08/14/2026 17:46 | 2 | 4.10 |
| 08/14/2026 17:46 | 3 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 1 | 4.10 |
| 08/14/2026 17:46 | 8 | 4.10 |
| 08/14/2026 17:46 | 19 | 4.10 |
| 08/14/2026 17:44 | 1 | 4.10 |
| 08/14/2026 17:44 | 1 | 4.11 |
| 08/14/2026 17:41 | 25 | 4.11 |
| 08/14/2026 17:41 | 25 | 4.11 |
| 08/14/2026 17:41 | 1 | 4.11 |
| 08/14/2026 17:41 | 1 | 4.11 |
| 08/14/2026 17:41 | 7 | 4.11 |
| 08/14/2026 17:41 | 1 | 4.11 |
| 08/14/2026 17:40 | 1 | 4.12 |
| 08/14/2026 17:40 | 1 | 4.11 |
| 08/14/2026 17:40 | 8 | 4.11 |
| 08/14/2026 17:39 | 66 | 4.10 |
| 08/14/2026 17:39 | 18 | 4.11 |
| 08/14/2026 17:39 | 1 | 4.12 |
| 08/14/2026 17:39 | 11 | 4.12 |
| 08/14/2026 17:37 | 1 | 4.12 |
| 08/14/2026 17:37 | 1 | 4.13 |
| 08/14/2026 17:37 | 1 | 4.12 |
| 08/14/2026 17:37 | 22 | 4.12 |
| 08/14/2026 17:37 | 141 | 4.115 |
| 08/14/2026 17:37 | 35 | 4.12 |
| 08/14/2026 17:37 | 14 | 4.12 |
| 08/14/2026 17:37 | 24 | 4.12 |
| 08/14/2026 17:37 | 27 | 4.12 |
| 08/14/2026 17:37 | 73 | 4.12 |
| 08/14/2026 17:37 | 27 | 4.12 |
| 08/14/2026 17:37 | 74 | 4.12 |
| 08/14/2026 17:37 | 26 | 4.12 |
| 08/14/2026 17:37 | 52 | 4.12 |
| 08/14/2026 17:37 | 8 | 4.12 |
| 08/14/2026 17:37 | 14 | 4.12 |
| 08/14/2026 17:36 | 24 | 4.13 |
| 08/14/2026 17:36 | 2 | 4.13 |
| 08/14/2026 17:36 | 1 | 4.13 |
| 08/14/2026 17:35 | 20 | 4.14 |
| 08/14/2026 17:35 | 14 | 4.14 |
| 08/14/2026 17:35 | 14 | 4.14 |
| 08/14/2026 17:35 | 24 | 4.14 |
| 08/14/2026 17:35 | 14 | 4.14 |
| 08/14/2026 17:35 | 29 | 4.14 |
| 08/14/2026 17:35 | 24 | 4.15 |
| 08/14/2026 17:35 | 14 | 4.15 |
| 08/14/2026 17:35 | 20 | 4.14 |
| 08/14/2026 17:35 | 28 | 4.14 |
| 08/14/2026 17:35 | 14 | 4.14 |
| 08/14/2026 17:35 | 153 | 4.135 |
| 08/14/2026 17:35 | 4 | 4.14 |
| 08/14/2026 17:35 | 20 | 4.14 |
| 08/14/2026 17:35 | 27 | 4.14 |
| 08/14/2026 17:35 | 100 | 4.14 |
| 08/14/2026 17:35 | 66 | 4.14 |
| 08/14/2026 17:35 | 100 | 4.15 |
| 08/14/2026 17:35 | 100 | 4.15 |
| 08/14/2026 17:35 | 14 | 4.15 |
| 08/14/2026 17:35 | 7 | 4.16 |
| 08/14/2026 17:35 | 7 | 4.16 |
| 08/14/2026 17:35 | 14 | 4.16 |
| 08/14/2026 17:35 | 15 | 4.16 |
| 08/14/2026 17:35 | 7 | 4.15 |
| 08/14/2026 17:35 | 48 | 4.15 |
| 08/14/2026 17:35 | 3 | 4.15 |
| 08/14/2026 17:35 | 20 | 4.15 |
| 08/14/2026 17:35 | 3 | 4.14 |
| 08/14/2026 17:35 | 4 | 4.14 |
| 08/14/2026 17:35 | 4 | 4.14 |
| 08/14/2026 17:35 | 200 | 4.155 |
| 08/14/2026 17:34 | 1 | 4.16 |
| 08/14/2026 17:34 | 100 | 4.15 |
| 08/14/2026 17:34 | 4 | 4.15 |
| 08/14/2026 17:34 | 4 | 4.15 |
| 08/14/2026 17:33 | 3 | 4.15 |
| 08/14/2026 17:33 | 3 | 4.155 |
| 08/14/2026 17:33 | 1 | 4.155 |
| 08/14/2026 17:33 | 7 | 4.16 |
| 08/14/2026 17:33 | 4 | 4.16 |
| 08/14/2026 17:33 | 1 | 4.16 |
| 08/14/2026 17:33 | 4 | 4.16 |
| 08/14/2026 17:33 | 5 | 4.16 |
| 08/14/2026 17:33 | 5 | 4.16 |
| 08/14/2026 17:33 | 1 | 4.16 |
| 08/14/2026 17:32 | 60 | 4.16 |
| 08/14/2026 17:32 | 12 | 4.16 |
| 08/14/2026 17:32 | 3 | 4.16 |
| 08/14/2026 17:30 | 8 | 4.155 |
| 08/14/2026 17:27 | 1 | 4.16 |
| 08/14/2026 17:27 | 1 | 4.15 |
| 08/14/2026 17:25 | 1 | 4.15 |
| 08/14/2026 17:25 | 15 | 4.15 |
| 08/14/2026 17:25 | 7 | 4.15 |
| 08/14/2026 17:25 | 22 | 4.15 |
| 08/14/2026 17:25 | 9 | 4.15 |
| 08/14/2026 17:25 | 17 | 4.16 |
| 08/14/2026 17:25 | 25 | 4.16 |
| 08/14/2026 17:25 | 25 | 4.16 |
| 08/14/2026 17:25 | 25 | 4.16 |
| 08/14/2026 17:25 | 25 | 4.16 |
| 08/14/2026 17:25 | 25 | 4.16 |
| 08/14/2026 17:25 | 25 | 4.16 |
| 08/14/2026 17:25 | 25 | 4.16 |
| 08/14/2026 17:25 | 8 | 4.16 |
| 08/14/2026 17:25 | 9 | 4.16 |
| 08/14/2026 17:25 | 2 | 4.16 |
| 08/14/2026 17:25 | 100 | 4.165 |
| 08/14/2026 17:25 | 53 | 4.17 |
| 08/14/2026 17:25 | 22 | 4.17 |
| 08/14/2026 17:25 | 2 | 4.17 |
| 08/14/2026 17:24 | 5 | 4.19 |
| 08/14/2026 17:21 | 2 | 4.18 |
| 08/14/2026 17:21 | 3 | 4.18 |
| 08/14/2026 17:21 | 3 | 4.18 |
| 08/14/2026 17:19 | 1 | 4.19 |
| 08/14/2026 17:19 | 2 | 4.185 |
| 08/14/2026 17:19 | 1 | 4.185 |
| 08/14/2026 17:16 | 47 | 4.18 |
| 08/14/2026 17:16 | 10 | 4.18 |
| 08/14/2026 17:16 | 4 | 4.18 |
| 08/14/2026 17:13 | 1 | 4.18 |
| 08/14/2026 17:11 | 7 | 4.18 |
| 08/14/2026 17:11 | 50 | 4.19 |
| 08/14/2026 17:09 | 100 | 4.20 |
| 08/14/2026 17:09 | 86 | 4.20 |
| 08/14/2026 17:09 | 100 | 4.20 |
| 08/14/2026 17:09 | 70 | 4.20 |
| 08/14/2026 17:09 | 22 | 4.20 |
| 08/14/2026 17:06 | 2 | 4.22 |
| 08/14/2026 17:06 | 1 | 4.22 |
| 08/14/2026 17:06 | 1 | 4.215 |
| 08/14/2026 17:05 | 1 | 4.22 |
| 08/14/2026 17:04 | 1 | 4.22 |
| 08/14/2026 16:59 | 7 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.22 |
| 08/14/2026 16:49 | 1 | 4.205 |
| 08/14/2026 16:48 | 1 | 4.22 |
| 08/14/2026 16:44 | 3 | 4.20 |
| 08/14/2026 16:43 | 1 | 4.22 |
| 08/14/2026 16:40 | 18 | 4.21 |
| 08/14/2026 16:38 | 12 | 4.21 |
| 08/14/2026 16:34 | 87 | 4.19 |
| 08/14/2026 16:34 | 100 | 4.20 |
| 08/14/2026 16:32 | 61 | 4.20 |
| 08/14/2026 16:31 | 100 | 4.21 |
| 08/14/2026 16:31 | 100 | 4.22 |
| 08/14/2026 16:31 | 100 | 4.23 |
| 08/14/2026 16:31 | 200 | 4.21 |
| 08/14/2026 16:31 | 70 | 4.21 |
| 08/14/2026 16:31 | 100 | 4.21 |
| 08/14/2026 16:31 | 14 | 4.21 |
| 08/14/2026 16:31 | 12 | 4.22 |
| 08/14/2026 16:31 | 100 | 4.23 |
| 08/14/2026 16:31 | 26 | 4.24 |
| 08/14/2026 16:31 | 5 | 4.24 |
| 08/14/2026 16:31 | 100 | 4.24 |
| 08/14/2026 16:31 | 44 | 4.24 |
| 08/14/2026 16:31 | 2 | 4.24 |
| 08/14/2026 16:31 | 2 | 4.24 |
| 08/14/2026 16:31 | 98 | 4.24 |
| 08/14/2026 16:31 | 1 | 4.24 |
| 08/14/2026 16:31 | 100 | 4.24 |
| 08/14/2026 16:26 | 100 | 4.23 |
| 08/14/2026 16:14 | 4 | 4.21 |
| 08/14/2026 16:14 | 1 | 4.21 |
| 08/14/2026 16:14 | 15 | 4.21 |
| 08/14/2026 16:13 | 70 | 4.22 |
| 08/14/2026 16:13 | 14 | 4.22 |
| 08/14/2026 16:13 | 86 | 4.22 |
| 08/14/2026 16:13 | 14 | 4.22 |
| 08/14/2026 16:10 | 3 | 4.22 |
| 08/14/2026 16:10 | 71 | 4.22 |
| 08/14/2026 16:10 | 4 | 4.22 |
| 08/14/2026 16:10 | 3 | 4.22 |
| 08/14/2026 16:10 | 6 | 4.22 |
| 08/14/2026 16:10 | 16 | 4.22 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 3 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 2 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 2 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 2 | 4.21 |
| 08/14/2026 16:10 | 4 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 6 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 2 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 4 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 1 | 4.21 |
| 08/14/2026 16:10 | 12 | 4.21 |
| 08/14/2026 16:10 | 6 | 4.21 |
| 08/14/2026 16:04 | 25 | 4.19 |
| 08/14/2026 15:59 | 100 | 4.20 |
| 08/14/2026 15:59 | 4 | 4.19 |
| 08/14/2026 15:56 | 5 | 4.19 |
| 08/14/2026 15:56 | 5 | 4.19 |
| 08/14/2026 15:56 | 25 | 4.19 |
| 08/14/2026 15:56 | 25 | 4.19 |
| 08/14/2026 15:56 | 25 | 4.19 |
| 08/14/2026 15:55 | 163 | 4.20 |
| 08/14/2026 15:55 | 114 | 4.20 |
| 08/14/2026 15:55 | 34 | 4.20 |
| 08/14/2026 15:55 | 15 | 4.20 |
| 08/14/2026 15:55 | 100 | 4.20 |
| 08/14/2026 15:45 | 77 | 4.15 |
| 08/14/2026 15:42 | 6 | 4.16 |
| 08/14/2026 15:39 | 100 | 4.20 |
| 08/14/2026 15:39 | 6 | 4.20 |
| 08/14/2026 15:39 | 100 | 4.21 |
| 08/14/2026 15:39 | 20 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 5 | 4.245 |
| 08/14/2026 15:39 | 5 | 4.245 |
| 08/14/2026 15:39 | 5 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:39 | 25 | 4.245 |
| 08/14/2026 15:37 | 100 | 4.20 |
| 08/14/2026 15:32 | 1 | 4.14 |
| 08/14/2026 15:32 | 1 | 4.27 |
| 08/14/2026 15:32 | 1 | 4.27 |
| 08/14/2026 15:32 | 1 | 4.27 |
| 08/14/2026 15:32 | 1 | 4.27 |
| 08/14/2026 15:32 | 1 | 4.31 |
| 08/14/2026 15:32 | 1 | 4.27 |
| 08/14/2026 15:32 | 1 | 4.31 |
| 08/14/2026 15:32 | 1 | 4.27 |
| 08/14/2026 15:32 | 1 | 4.31 |
| 08/14/2026 15:32 | 1 | 4.27 |
| 08/14/2026 15:32 | 1 | 4.31 |
| 08/14/2026 15:31 | 1 | 4.23 |
| 08/14/2026 15:31 | 5 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 19 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 25 | 4.23 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 25 | 4.205 |
| 08/14/2026 15:31 | 5 | 4.205 |
| 08/14/2026 15:31 | 25 | 4.24 |
| 08/14/2026 15:31 | 25 | 4.24 |
| 08/14/2026 15:31 | 25 | 4.24 |
| 08/14/2026 15:31 | 25 | 4.24 |
| 08/14/2026 15:31 | 72 | 4.22 |
| 08/14/2026 15:31 | 1 | 4.22 |
| 08/14/2026 15:31 | 33 | 4.22 |
| 08/14/2026 15:31 | 100 | 4.21 |
| 08/14/2026 15:31 | 148 | 4.21 |
| 08/14/2026 15:30 | 72 | 4.19 |
| 08/14/2026 15:30 | 21 | 4.18 |
| 08/14/2026 15:30 | 100 | 4.18 |
| 08/14/2026 15:30 | 847 | 4.17 |