Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.965
+0.075
(
+1.53% )
|
4.97
|
700 |
4.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.965 |
| 07/11/2026 01:31 | 6 | 4.88 |
| 07/11/2026 01:31 | 163 | 4.88 |
| 07/11/2026 01:31 | 418 | 4.88 |
| 07/11/2026 01:31 | 300 | 4.88 |
| 07/11/2026 01:31 | 145 | 4.81 |
| 07/11/2026 01:31 | 1 | 4.81 |
| 07/11/2026 01:31 | 2014 | 4.81 |
| 07/11/2026 01:31 | 125 | 4.81 |
| 07/10/2026 23:20 | � | 4.965 |
| 07/10/2026 22:30 | � | 4.965 |
| 07/10/2026 22:00 | � | 4.965 |
| 07/10/2026 22:00 | 8471 | 4.965 |
| 07/10/2026 21:59 | 163 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 326 | 4.99 |
| 07/10/2026 21:59 | 300 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 1 | 4.985 |
| 07/10/2026 21:59 | 1 | 4.985 |
| 07/10/2026 21:59 | 100 | 4.985 |
| 07/10/2026 21:59 | 13 | 4.98 |
| 07/10/2026 21:59 | 35 | 4.98 |
| 07/10/2026 21:59 | 6 | 4.98 |
| 07/10/2026 21:59 | 48 | 4.98 |
| 07/10/2026 21:59 | 81 | 4.98 |
| 07/10/2026 21:59 | 100 | 4.98 |
| 07/10/2026 21:59 | 12 | 4.98 |
| 07/10/2026 21:59 | 2 | 4.98 |
| 07/10/2026 21:59 | 11 | 4.98 |
| 07/10/2026 21:59 | 87 | 4.98 |
| 07/10/2026 21:59 | 10 | 4.98 |
| 07/10/2026 21:59 | 55 | 4.98 |
| 07/10/2026 21:59 | 41 | 4.98 |
| 07/10/2026 21:59 | 16 | 4.985 |
| 07/10/2026 21:59 | 48 | 4.98 |
| 07/10/2026 21:59 | 100 | 4.98 |
| 07/10/2026 21:59 | 100 | 4.98 |
| 07/10/2026 21:59 | 200 | 4.98 |
| 07/10/2026 21:59 | 152 | 4.98 |
| 07/10/2026 21:59 | 305 | 4.98 |
| 07/10/2026 21:59 | 159 | 4.98 |
| 07/10/2026 21:59 | 41 | 4.98 |
| 07/10/2026 21:59 | 100 | 4.975 |
| 07/10/2026 21:59 | 200 | 4.98 |
| 07/10/2026 21:59 | 101 | 4.98 |
| 07/10/2026 21:59 | 81 | 4.98 |
| 07/10/2026 21:59 | 73 | 4.98 |
| 07/10/2026 21:58 | 400 | 4.99 |
| 07/10/2026 21:58 | 21 | 4.99 |
| 07/10/2026 21:58 | 200 | 4.99 |
| 07/10/2026 21:58 | 75 | 4.99 |
| 07/10/2026 21:58 | 100 | 4.99 |
| 07/10/2026 21:58 | 101 | 4.985 |
| 07/10/2026 21:58 | 5 | 4.985 |
| 07/10/2026 21:58 | 100 | 4.985 |
| 07/10/2026 21:58 | 120 | 4.98 |
| 07/10/2026 21:58 | 80 | 4.98 |
| 07/10/2026 21:58 | 7 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 45 | 4.98 |
| 07/10/2026 21:58 | 10 | 4.98 |
| 07/10/2026 21:58 | 48 | 4.98 |
| 07/10/2026 21:58 | 15 | 4.98 |
| 07/10/2026 21:58 | 48 | 4.98 |
| 07/10/2026 21:58 | 10 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 15 | 4.98 |
| 07/10/2026 21:58 | 15 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.98 |
| 07/10/2026 21:58 | 100 | 4.975 |
| 07/10/2026 21:58 | 14 | 4.975 |
| 07/10/2026 21:58 | 11 | 4.97 |
| 07/10/2026 21:58 | 36 | 4.97 |
| 07/10/2026 21:58 | 37 | 4.97 |
| 07/10/2026 21:58 | 41 | 4.97 |
| 07/10/2026 21:58 | 9 | 4.97 |
| 07/10/2026 21:58 | 5 | 4.97 |
| 07/10/2026 21:58 | 44 | 4.97 |
| 07/10/2026 21:58 | 64 | 4.97 |
| 07/10/2026 21:58 | 92 | 4.97 |
| 07/10/2026 21:58 | 10 | 4.97 |
| 07/10/2026 21:58 | 50 | 4.97 |
| 07/10/2026 21:58 | 3 | 4.975 |
| 07/10/2026 21:57 | 50 | 4.97 |
| 07/10/2026 21:57 | 50 | 4.97 |
| 07/10/2026 21:57 | 47 | 4.97 |
| 07/10/2026 21:55 | 1 | 4.975 |
| 07/10/2026 21:55 | 1 | 4.975 |
| 07/10/2026 21:54 | 100 | 4.97 |
| 07/10/2026 21:54 | 3 | 4.97 |
| 07/10/2026 21:53 | 400 | 4.97 |
| 07/10/2026 21:53 | 100 | 4.965 |
| 07/10/2026 21:53 | 200 | 4.96 |
| 07/10/2026 21:53 | 100 | 4.96 |
| 07/10/2026 21:52 | 10 | 4.95 |
| 07/10/2026 21:51 | 9 | 4.95 |
| 07/10/2026 21:50 | 157 | 4.95 |
| 07/10/2026 21:50 | 12 | 4.95 |
| 07/10/2026 21:49 | 100 | 4.95 |
| 07/10/2026 21:49 | 15 | 4.95 |
| 07/10/2026 21:49 | 100 | 4.95 |
| 07/10/2026 21:48 | 2 | 4.95 |
| 07/10/2026 21:48 | 71 | 4.95 |
| 07/10/2026 21:48 | 58 | 4.95 |
| 07/10/2026 21:47 | 15 | 4.95 |
| 07/10/2026 21:46 | 45 | 4.95 |
| 07/10/2026 21:46 | 55 | 4.95 |
| 07/10/2026 21:44 | 2 | 4.95 |
| 07/10/2026 21:44 | 2 | 4.95 |
| 07/10/2026 21:43 | 100 | 4.95 |
| 07/10/2026 21:42 | 100 | 4.955 |
| 07/10/2026 21:41 | 100 | 4.95 |
| 07/10/2026 21:41 | 100 | 4.95 |
| 07/10/2026 21:41 | 118 | 4.95 |
| 07/10/2026 21:41 | 59 | 4.95 |
| 07/10/2026 21:41 | 59 | 4.95 |
| 07/10/2026 21:41 | 100 | 4.95 |
| 07/10/2026 21:41 | 2 | 4.95 |
| 07/10/2026 21:41 | 35 | 4.95 |
| 07/10/2026 21:41 | 59 | 4.95 |
| 07/10/2026 21:41 | 62 | 4.95 |
| 07/10/2026 21:41 | 38 | 4.95 |
| 07/10/2026 21:41 | 62 | 4.95 |
| 07/10/2026 21:41 | 38 | 4.95 |
| 07/10/2026 21:41 | 200 | 4.95 |
| 07/10/2026 21:40 | 100 | 4.95 |
| 07/10/2026 21:40 | 100 | 4.95 |
| 07/10/2026 21:40 | 72 | 4.95 |
| 07/10/2026 21:37 | 100 | 4.945 |
| 07/10/2026 21:37 | 100 | 4.945 |
| 07/10/2026 21:37 | 100 | 4.945 |
| 07/10/2026 21:37 | 100 | 4.945 |
| 07/10/2026 21:37 | 100 | 4.945 |
| 07/10/2026 21:37 | 100 | 4.95 |
| 07/10/2026 21:34 | 100 | 4.95 |
| 07/10/2026 21:31 | 100 | 4.95 |
| 07/10/2026 21:31 | 100 | 4.95 |
| 07/10/2026 21:31 | 100 | 4.95 |
| 07/10/2026 21:29 | 25 | 4.955 |
| 07/10/2026 21:29 | 75 | 4.955 |
| 07/10/2026 21:29 | 75 | 4.955 |
| 07/10/2026 21:28 | 100 | 4.955 |
| 07/10/2026 21:28 | 71 | 4.955 |
| 07/10/2026 21:28 | 85 | 4.96 |
| 07/10/2026 21:28 | 100 | 4.96 |
| 07/10/2026 21:28 | 10 | 4.96 |
| 07/10/2026 21:28 | 5 | 4.96 |
| 07/10/2026 21:25 | 103 | 4.96 |
| 07/10/2026 21:25 | 62 | 4.96 |
| 07/10/2026 21:20 | 100 | 4.965 |
| 07/10/2026 21:20 | 100 | 4.965 |
| 07/10/2026 21:20 | 100 | 4.965 |
| 07/10/2026 21:20 | 100 | 4.965 |
| 07/10/2026 21:20 | 100 | 4.95 |
| 07/10/2026 21:20 | 18 | 4.95 |
| 07/10/2026 21:20 | 12 | 4.95 |
| 07/10/2026 21:20 | 100 | 4.95 |
| 07/10/2026 21:20 | 20 | 4.95 |
| 07/10/2026 21:18 | 100 | 4.94 |
| 07/10/2026 21:18 | 100 | 4.94 |
| 07/10/2026 21:18 | 200 | 4.94 |
| 07/10/2026 21:18 | 100 | 4.94 |
| 07/10/2026 21:17 | 75 | 4.935 |
| 07/10/2026 21:15 | 100 | 4.935 |
| 07/10/2026 21:15 | 100 | 4.935 |
| 07/10/2026 21:09 | 2 | 4.93 |
| 07/10/2026 21:09 | 100 | 4.93 |
| 07/10/2026 21:09 | 1 | 4.93 |
| 07/10/2026 21:09 | 25 | 4.93 |
| 07/10/2026 21:09 | 138 | 4.93 |
| 07/10/2026 21:09 | 34 | 4.93 |
| 07/10/2026 21:06 | 44 | 4.935 |
| 07/10/2026 21:05 | 1 | 4.935 |
| 07/10/2026 21:04 | 57 | 4.935 |
| 07/10/2026 21:04 | 100 | 4.93 |
| 07/10/2026 21:04 | 100 | 4.925 |
| 07/10/2026 21:04 | 100 | 4.93 |
| 07/10/2026 21:04 | 100 | 4.93 |
| 07/10/2026 21:04 | 100 | 4.93 |
| 07/10/2026 21:04 | 100 | 4.93 |
| 07/10/2026 21:04 | 100 | 4.93 |
| 07/10/2026 21:04 | 100 | 4.925 |
| 07/10/2026 21:04 | 100 | 4.925 |
| 07/10/2026 21:04 | 34 | 4.92 |
| 07/10/2026 21:04 | 26 | 4.92 |
| 07/10/2026 21:04 | 100 | 4.92 |
| 07/10/2026 21:04 | 100 | 4.92 |
| 07/10/2026 21:04 | 100 | 4.91 |
| 07/10/2026 21:04 | 100 | 4.91 |
| 07/10/2026 21:04 | 4 | 4.91 |
| 07/10/2026 21:04 | 30 | 4.91 |
| 07/10/2026 21:04 | 100 | 4.91 |
| 07/10/2026 21:04 | 100 | 4.905 |
| 07/10/2026 20:59 | 1 | 4.905 |
| 07/10/2026 20:57 | 184 | 4.90 |
| 07/10/2026 20:57 | 16 | 4.90 |
| 07/10/2026 20:57 | 100 | 4.90 |
| 07/10/2026 20:57 | 100 | 4.90 |
| 07/10/2026 20:57 | 34 | 4.90 |
| 07/10/2026 20:57 | 100 | 4.90 |
| 07/10/2026 20:57 | 10 | 4.90 |
| 07/10/2026 20:57 | 117 | 4.90 |
| 07/10/2026 20:57 | 83 | 4.90 |
| 07/10/2026 20:57 | 17 | 4.90 |
| 07/10/2026 20:57 | 83 | 4.90 |
| 07/10/2026 20:57 | 100 | 4.905 |
| 07/10/2026 20:55 | 1 | 4.905 |
| 07/10/2026 20:52 | 153 | 4.90 |
| 07/10/2026 20:52 | 177 | 4.90 |
| 07/10/2026 20:52 | 30 | 4.90 |
| 07/10/2026 20:48 | 100 | 4.895 |
| 07/10/2026 20:48 | 70 | 4.90 |
| 07/10/2026 20:48 | 30 | 4.90 |
| 07/10/2026 20:48 | 100 | 4.90 |
| 07/10/2026 20:48 | 100 | 4.905 |
| 07/10/2026 20:43 | 4 | 4.905 |
| 07/10/2026 20:40 | 23 | 4.90 |
| 07/10/2026 20:40 | 100 | 4.90 |
| 07/10/2026 20:38 | 100 | 4.90 |
| 07/10/2026 20:38 | 10 | 4.90 |
| 07/10/2026 20:38 | 20 | 4.90 |
| 07/10/2026 20:35 | 90 | 4.90 |
| 07/10/2026 20:35 | 100 | 4.90 |
| 07/10/2026 20:35 | 20 | 4.90 |
| 07/10/2026 20:35 | 50 | 4.90 |
| 07/10/2026 20:35 | 50 | 4.90 |
| 07/10/2026 20:35 | 100 | 4.90 |
| 07/10/2026 20:35 | 100 | 4.90 |
| 07/10/2026 20:35 | 18 | 4.90 |
| 07/10/2026 20:35 | 5 | 4.90 |
| 07/10/2026 20:30 | 40 | 4.90 |
| 07/10/2026 20:30 | 58 | 4.90 |
| 07/10/2026 20:28 | 18 | 4.90 |
| 07/10/2026 20:25 | 77 | 4.90 |
| 07/10/2026 20:25 | 100 | 4.89 |
| 07/10/2026 20:25 | 100 | 4.89 |
| 07/10/2026 20:25 | 100 | 4.89 |
| 07/10/2026 20:25 | 100 | 4.885 |
| 07/10/2026 20:24 | 100 | 4.89 |
| 07/10/2026 20:24 | 6 | 4.89 |
| 07/10/2026 20:24 | 22 | 4.89 |
| 07/10/2026 20:24 | 100 | 4.89 |
| 07/10/2026 20:24 | 100 | 4.89 |
| 07/10/2026 20:24 | 100 | 4.89 |
| 07/10/2026 20:23 | 5 | 4.895 |
| 07/10/2026 20:23 | 2 | 4.895 |
| 07/10/2026 20:23 | 6 | 4.90 |
| 07/10/2026 20:23 | 100 | 4.90 |
| 07/10/2026 20:23 | 22 | 4.90 |
| 07/10/2026 20:23 | 100 | 4.90 |
| 07/10/2026 20:23 | 100 | 4.89 |
| 07/10/2026 20:23 | 100 | 4.88 |
| 07/10/2026 20:23 | 100 | 4.88 |
| 07/10/2026 20:23 | 100 | 4.88 |
| 07/10/2026 20:23 | 82 | 4.89 |
| 07/10/2026 20:23 | 200 | 4.89 |
| 07/10/2026 20:23 | 100 | 4.90 |
| 07/10/2026 20:23 | 10 | 4.90 |
| 07/10/2026 20:23 | 300 | 4.90 |
| 07/10/2026 20:23 | 200 | 4.90 |
| 07/10/2026 20:20 | 1 | 4.905 |
| 07/10/2026 20:19 | 100 | 4.905 |
| 07/10/2026 20:19 | 100 | 4.91 |
| 07/10/2026 20:19 | 18 | 4.91 |
| 07/10/2026 20:19 | 70 | 4.91 |
| 07/10/2026 20:17 | 4 | 4.91 |
| 07/10/2026 20:17 | 96 | 4.91 |
| 07/10/2026 20:16 | 4 | 4.91 |
| 07/10/2026 20:13 | 300 | 4.92 |
| 07/10/2026 20:13 | 100 | 4.92 |
| 07/10/2026 20:13 | 82 | 4.92 |
| 07/10/2026 20:13 | 18 | 4.92 |
| 07/10/2026 20:13 | 9 | 4.92 |
| 07/10/2026 20:13 | 90 | 4.92 |
| 07/10/2026 20:11 | 1 | 4.92 |
| 07/10/2026 20:11 | 9 | 4.92 |
| 07/10/2026 20:11 | 100 | 4.92 |
| 07/10/2026 20:10 | 18 | 4.93 |
| 07/10/2026 20:10 | 18 | 4.93 |
| 07/10/2026 20:10 | 100 | 4.93 |
| 07/10/2026 20:07 | 100 | 4.93 |
| 07/10/2026 20:07 | 100 | 4.93 |
| 07/10/2026 20:07 | 100 | 4.925 |
| 07/10/2026 20:07 | 100 | 4.93 |
| 07/10/2026 20:07 | 100 | 4.93 |
| 07/10/2026 20:07 | 100 | 4.93 |
| 07/10/2026 20:06 | 100 | 4.93 |
| 07/10/2026 20:06 | 500 | 4.94 |
| 07/10/2026 20:06 | 100 | 4.95 |
| 07/10/2026 20:06 | 100 | 4.95 |
| 07/10/2026 20:06 | 18 | 4.95 |
| 07/10/2026 20:06 | 100 | 4.95 |
| 07/10/2026 20:04 | 3 | 4.955 |
| 07/10/2026 20:03 | 100 | 4.95 |
| 07/10/2026 20:03 | 65 | 4.95 |
| 07/10/2026 20:03 | 35 | 4.95 |
| 07/10/2026 20:03 | 200 | 4.95 |
| 07/10/2026 20:03 | 100 | 4.95 |
| 07/10/2026 20:02 | 100 | 4.94 |
| 07/10/2026 20:02 | 22 | 4.95 |
| 07/10/2026 20:02 | 100 | 4.95 |
| 07/10/2026 20:00 | 10 | 4.96 |
| 07/10/2026 20:00 | 1 | 4.96 |
| 07/10/2026 19:59 | 100 | 4.965 |
| 07/10/2026 19:51 | 100 | 4.97 |
| 07/10/2026 19:51 | 76 | 4.97 |
| 07/10/2026 19:51 | 10 | 4.97 |
| 07/10/2026 19:51 | 10 | 4.97 |
| 07/10/2026 19:51 | 72 | 4.97 |
| 07/10/2026 19:45 | 28 | 4.97 |
| 07/10/2026 19:45 | 100 | 4.975 |
| 07/10/2026 19:40 | 300 | 4.98 |
| 07/10/2026 19:40 | 100 | 4.98 |
| 07/10/2026 19:37 | 23 | 4.98 |
| 07/10/2026 19:34 | 75 | 4.97 |
| 07/10/2026 19:34 | 100 | 4.97 |
| 07/10/2026 19:34 | 100 | 4.97 |
| 07/10/2026 19:34 | 100 | 4.965 |
| 07/10/2026 19:34 | 4 | 4.96 |
| 07/10/2026 19:34 | 100 | 4.96 |
| 07/10/2026 19:34 | 100 | 4.96 |
| 07/10/2026 19:34 | 100 | 4.96 |
| 07/10/2026 19:34 | 100 | 4.96 |
| 07/10/2026 19:32 | 169 | 4.95 |
| 07/10/2026 19:32 | 19 | 4.955 |
| 07/10/2026 19:32 | 100 | 4.955 |
| 07/10/2026 19:32 | 75 | 4.955 |
| 07/10/2026 19:27 | 10 | 4.96 |
| 07/10/2026 19:27 | 10 | 4.96 |
| 07/10/2026 19:27 | 10 | 4.96 |
| 07/10/2026 19:27 | 100 | 4.96 |
| 07/10/2026 19:27 | 103 | 4.96 |
| 07/10/2026 19:27 | 1 | 4.96 |
| 07/10/2026 19:27 | 115 | 4.96 |
| 07/10/2026 19:22 | 100 | 4.965 |
| 07/10/2026 19:11 | 191 | 4.965 |
| 07/10/2026 19:08 | 75 | 4.965 |
| 07/10/2026 19:04 | 100 | 4.96 |
| 07/10/2026 19:04 | 1 | 4.96 |
| 07/10/2026 19:04 | 1 | 4.96 |
| 07/10/2026 19:00 | 100 | 4.95 |
| 07/10/2026 19:00 | 10 | 4.95 |
| 07/10/2026 19:00 | 100 | 4.95 |
| 07/10/2026 19:00 | 100 | 4.95 |
| 07/10/2026 18:59 | 14 | 4.95 |
| 07/10/2026 18:59 | 10 | 4.95 |
| 07/10/2026 18:59 | 100 | 4.95 |
| 07/10/2026 18:59 | 122 | 4.95 |
| 07/10/2026 18:58 | 100 | 4.955 |
| 07/10/2026 18:54 | 2 | 4.95 |
| 07/10/2026 18:54 | 100 | 4.95 |
| 07/10/2026 18:54 | 100 | 4.95 |
| 07/10/2026 18:54 | 100 | 4.95 |
| 07/10/2026 18:49 | 121 | 4.95 |
| 07/10/2026 18:44 | 10 | 4.95 |
| 07/10/2026 18:44 | 100 | 4.95 |
| 07/10/2026 18:44 | 100 | 4.95 |
| 07/10/2026 18:43 | 100 | 4.95 |
| 07/10/2026 18:43 | 10 | 4.95 |
| 07/10/2026 18:41 | 38 | 4.95 |
| 07/10/2026 18:41 | 100 | 4.95 |
| 07/10/2026 18:41 | 100 | 4.945 |
| 07/10/2026 18:39 | 200 | 4.94 |
| 07/10/2026 18:39 | 100 | 4.935 |
| 07/10/2026 18:39 | 1 | 4.935 |
| 07/10/2026 18:39 | 100 | 4.93 |
| 07/10/2026 18:39 | 100 | 4.93 |
| 07/10/2026 18:38 | 75 | 4.925 |
| 07/10/2026 18:36 | 100 | 4.925 |
| 07/10/2026 18:36 | 100 | 4.93 |
| 07/10/2026 18:35 | 100 | 4.935 |
| 07/10/2026 18:35 | 100 | 4.935 |
| 07/10/2026 18:34 | 76 | 4.93 |
| 07/10/2026 18:34 | 100 | 4.935 |
| 07/10/2026 18:33 | 100 | 4.935 |
| 07/10/2026 18:33 | 75 | 4.935 |
| 07/10/2026 18:31 | 75 | 4.935 |
| 07/10/2026 18:26 | 100 | 4.935 |
| 07/10/2026 18:23 | 1 | 4.93 |
| 07/10/2026 18:23 | 50 | 4.935 |
| 07/10/2026 18:23 | 150 | 4.935 |
| 07/10/2026 18:20 | 11 | 4.94 |
| 07/10/2026 18:19 | 10 | 4.94 |
| 07/10/2026 18:19 | 100 | 4.94 |
| 07/10/2026 18:19 | 25 | 4.935 |
| 07/10/2026 18:19 | 75 | 4.935 |
| 07/10/2026 18:19 | 1 | 4.93 |
| 07/10/2026 18:19 | 300 | 4.93 |
| 07/10/2026 18:19 | 100 | 4.93 |
| 07/10/2026 18:19 | 80 | 4.93 |
| 07/10/2026 18:16 | 1 | 4.92 |
| 07/10/2026 18:16 | 100 | 4.925 |
| 07/10/2026 18:16 | 200 | 4.93 |
| 07/10/2026 18:15 | 71 | 4.935 |
| 07/10/2026 18:15 | 1 | 4.935 |
| 07/10/2026 18:14 | 100 | 4.935 |
| 07/10/2026 18:14 | 100 | 4.94 |
| 07/10/2026 18:14 | 100 | 4.94 |
| 07/10/2026 18:14 | 1332 | 4.94 |
| 07/10/2026 18:14 | 168 | 4.94 |
| 07/10/2026 18:14 | 1 | 4.945 |
| 07/10/2026 18:13 | 2 | 4.945 |
| 07/10/2026 18:12 | 1 | 4.945 |
| 07/10/2026 18:12 | 1 | 4.945 |
| 07/10/2026 18:11 | 100 | 4.945 |
| 07/10/2026 18:11 | 75 | 4.945 |
| 07/10/2026 18:08 | 2 | 4.945 |
| 07/10/2026 18:07 | 1 | 4.95 |
| 07/10/2026 18:07 | 1 | 4.95 |
| 07/10/2026 18:07 | 1 | 4.95 |
| 07/10/2026 18:07 | 1 | 4.95 |
| 07/10/2026 18:07 | 1 | 4.95 |
| 07/10/2026 18:05 | 800 | 4.95 |
| 07/10/2026 18:05 | 100 | 4.95 |
| 07/10/2026 18:05 | 100 | 4.95 |
| 07/10/2026 18:05 | 1 | 4.95 |
| 07/10/2026 18:04 | 1 | 4.95 |
| 07/10/2026 18:04 | 100 | 4.95 |
| 07/10/2026 18:04 | 137 | 4.95 |
| 07/10/2026 18:04 | 163 | 4.95 |
| 07/10/2026 18:04 | 100 | 4.95 |
| 07/10/2026 18:04 | 37 | 4.95 |
| 07/10/2026 18:04 | 100 | 4.955 |
| 07/10/2026 18:04 | 100 | 4.955 |
| 07/10/2026 18:04 | 30 | 4.95 |
| 07/10/2026 18:04 | 170 | 4.95 |
| 07/10/2026 18:04 | 100 | 4.95 |
| 07/10/2026 18:04 | 100 | 4.955 |
| 07/10/2026 18:04 | 100 | 4.955 |
| 07/10/2026 18:04 | 87 | 4.96 |
| 07/10/2026 18:04 | 113 | 4.96 |
| 07/10/2026 18:04 | 29 | 4.96 |
| 07/10/2026 18:01 | 75 | 4.965 |
| 07/10/2026 18:00 | 1 | 4.965 |
| 07/10/2026 17:57 | 29 | 4.96 |
| 07/10/2026 17:57 | 71 | 4.96 |
| 07/10/2026 17:57 | 100 | 4.96 |
| 07/10/2026 17:57 | 100 | 4.96 |
| 07/10/2026 17:57 | 29 | 4.96 |
| 07/10/2026 17:57 | 11 | 4.96 |
| 07/10/2026 17:57 | 9 | 4.96 |
| 07/10/2026 17:57 | 1 | 4.96 |
| 07/10/2026 17:57 | 107 | 4.96 |
| 07/10/2026 17:55 | 100 | 4.96 |
| 07/10/2026 17:55 | 100 | 4.96 |
| 07/10/2026 17:55 | 52 | 4.96 |
| 07/10/2026 17:55 | 7 | 4.96 |
| 07/10/2026 17:55 | 100 | 4.96 |
| 07/10/2026 17:55 | 100 | 4.96 |
| 07/10/2026 17:55 | 100 | 4.96 |
| 07/10/2026 17:51 | 100 | 4.96 |
| 07/10/2026 17:51 | 113 | 4.96 |
| 07/10/2026 17:51 | 87 | 4.96 |
| 07/10/2026 17:51 | 52 | 4.96 |
| 07/10/2026 17:45 | 10 | 4.97 |
| 07/10/2026 17:45 | 100 | 4.97 |
| 07/10/2026 17:44 | 100 | 4.975 |
| 07/10/2026 17:44 | 40 | 4.975 |
| 07/10/2026 17:44 | 1 | 4.97 |
| 07/10/2026 17:44 | 20 | 4.97 |
| 07/10/2026 17:44 | 100 | 4.97 |
| 07/10/2026 17:36 | 48 | 4.96 |
| 07/10/2026 17:36 | 100 | 4.965 |
| 07/10/2026 17:35 | 100 | 4.965 |
| 07/10/2026 17:35 | 100 | 4.96 |
| 07/10/2026 17:35 | 100 | 4.96 |
| 07/10/2026 17:35 | 100 | 4.955 |
| 07/10/2026 17:32 | 100 | 4.965 |
| 07/10/2026 17:32 | 75 | 4.955 |
| 07/10/2026 17:32 | 100 | 4.95 |
| 07/10/2026 17:32 | 100 | 4.94 |
| 07/10/2026 17:32 | 100 | 4.94 |
| 07/10/2026 17:32 | 100 | 4.935 |
| 07/10/2026 17:30 | 45 | 4.93 |
| 07/10/2026 17:30 | 125 | 4.93 |
| 07/10/2026 17:30 | 100 | 4.93 |
| 07/10/2026 17:30 | 100 | 4.93 |
| 07/10/2026 17:29 | 194 | 4.925 |
| 07/10/2026 17:20 | 100 | 4.935 |
| 07/10/2026 17:20 | 100 | 4.935 |
| 07/10/2026 17:20 | 100 | 4.93 |
| 07/10/2026 17:18 | 75 | 4.93 |
| 07/10/2026 17:18 | 100 | 4.93 |
| 07/10/2026 17:17 | 200 | 4.94 |
| 07/10/2026 17:17 | 100 | 4.94 |
| 07/10/2026 17:17 | 100 | 4.94 |
| 07/10/2026 17:17 | 100 | 4.93 |
| 07/10/2026 17:17 | 100 | 4.93 |
| 07/10/2026 17:17 | 10 | 4.93 |
| 07/10/2026 17:17 | 10 | 4.93 |
| 07/10/2026 17:17 | 20 | 4.93 |
| 07/10/2026 17:12 | 100 | 4.925 |
| 07/10/2026 17:12 | 7 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 1 | 4.93 |
| 07/10/2026 17:12 | 128 | 4.93 |
| 07/10/2026 17:11 | 75 | 4.935 |
| 07/10/2026 17:09 | 10 | 4.93 |
| 07/10/2026 17:08 | 75 | 4.925 |
| 07/10/2026 17:05 | 100 | 4.92 |
| 07/10/2026 17:05 | 100 | 4.92 |
| 07/10/2026 17:05 | 193 | 4.92 |
| 07/10/2026 17:04 | 2 | 4.92 |
| 07/10/2026 17:04 | 98 | 4.92 |
| 07/10/2026 17:04 | 2 | 4.92 |
| 07/10/2026 17:00 | 6 | 4.915 |
| 07/10/2026 16:56 | 2 | 4.915 |
| 07/10/2026 16:55 | 1 | 4.91 |
| 07/10/2026 16:54 | 20 | 4.915 |
| 07/10/2026 16:54 | 100 | 4.92 |
| 07/10/2026 16:54 | 696 | 4.92 |
| 07/10/2026 16:54 | 432 | 4.92 |
| 07/10/2026 16:54 | 300 | 4.92 |
| 07/10/2026 16:54 | 200 | 4.925 |
| 07/10/2026 16:52 | 100 | 4.93 |
| 07/10/2026 16:51 | 80 | 4.935 |
| 07/10/2026 16:51 | 10 | 4.94 |
| 07/10/2026 16:47 | 100 | 4.94 |
| 07/10/2026 16:47 | 75 | 4.935 |
| 07/10/2026 16:47 | 2 | 4.94 |
| 07/10/2026 16:46 | 100 | 4.94 |
| 07/10/2026 16:46 | 1 | 4.94 |
| 07/10/2026 16:45 | 91 | 4.94 |
| 07/10/2026 16:45 | 109 | 4.94 |
| 07/10/2026 16:44 | 1 | 4.94 |
| 07/10/2026 16:44 | 100 | 4.94 |
| 07/10/2026 16:44 | 61 | 4.94 |
| 07/10/2026 16:44 | 39 | 4.94 |
| 07/10/2026 16:44 | 10 | 4.94 |
| 07/10/2026 16:44 | 10 | 4.94 |
| 07/10/2026 16:44 | 41 | 4.94 |
| 07/10/2026 16:44 | 26 | 4.94 |
| 07/10/2026 16:44 | 10 | 4.94 |
| 07/10/2026 16:44 | 100 | 4.94 |
| 07/10/2026 16:44 | 64 | 4.93 |
| 07/10/2026 16:44 | 14 | 4.93 |
| 07/10/2026 16:41 | 67 | 4.93 |
| 07/10/2026 16:41 | 13 | 4.93 |
| 07/10/2026 16:40 | 11 | 4.935 |
| 07/10/2026 16:40 | 20 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 75 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 10 | 4.93 |
| 07/10/2026 16:40 | 89 | 4.94 |
| 07/10/2026 16:40 | 100 | 4.94 |
| 07/10/2026 16:39 | 16 | 4.945 |
| 07/10/2026 16:38 | 10 | 4.93 |
| 07/10/2026 16:37 | 100 | 4.925 |
| 07/10/2026 16:36 | 100 | 4.92 |
| 07/10/2026 16:35 | 25 | 4.92 |
| 07/10/2026 16:35 | 100 | 4.92 |
| 07/10/2026 16:35 | 75 | 4.92 |
| 07/10/2026 16:35 | 75 | 4.92 |
| 07/10/2026 16:35 | 25 | 4.92 |
| 07/10/2026 16:35 | 50 | 4.92 |
| 07/10/2026 16:35 | 150 | 4.92 |
| 07/10/2026 16:35 | 100 | 4.92 |
| 07/10/2026 16:35 | 31 | 4.925 |
| 07/10/2026 16:35 | 100 | 4.93 |
| 07/10/2026 16:35 | 100 | 4.93 |
| 07/10/2026 16:34 | 10 | 4.94 |
| 07/10/2026 16:34 | 77 | 4.94 |
| 07/10/2026 16:33 | 75 | 4.935 |
| 07/10/2026 16:33 | 75 | 4.945 |
| 07/10/2026 16:33 | 25 | 4.945 |
| 07/10/2026 16:33 | 25 | 4.945 |
| 07/10/2026 16:33 | 75 | 4.945 |
| 07/10/2026 16:33 | 75 | 4.945 |
| 07/10/2026 16:33 | 100 | 4.945 |
| 07/10/2026 16:33 | 100 | 4.945 |
| 07/10/2026 16:33 | 20 | 4.95 |
| 07/10/2026 16:33 | 6 | 4.95 |
| 07/10/2026 16:33 | 194 | 4.95 |
| 07/10/2026 16:33 | 75 | 4.955 |
| 07/10/2026 16:32 | 2 | 4.95 |
| 07/10/2026 16:32 | 10 | 4.95 |
| 07/10/2026 16:30 | 75 | 4.935 |
| 07/10/2026 16:30 | 25 | 4.935 |
| 07/10/2026 16:30 | 75 | 4.935 |
| 07/10/2026 16:29 | 100 | 4.935 |
| 07/10/2026 16:27 | 75 | 4.935 |
| 07/10/2026 16:27 | 5 | 4.93 |
| 07/10/2026 16:27 | 1 | 4.93 |
| 07/10/2026 16:27 | 25 | 4.93 |
| 07/10/2026 16:27 | 75 | 4.93 |
| 07/10/2026 16:27 | 2 | 4.93 |
| 07/10/2026 16:27 | 2 | 4.93 |
| 07/10/2026 16:27 | 3 | 4.93 |
| 07/10/2026 16:27 | 62 | 4.93 |
| 07/10/2026 16:27 | 1 | 4.93 |
| 07/10/2026 16:27 | 2 | 4.93 |
| 07/10/2026 16:27 | 100 | 4.93 |
| 07/10/2026 16:27 | 3 | 4.93 |
| 07/10/2026 16:27 | 2 | 4.93 |
| 07/10/2026 16:27 | 3 | 4.93 |
| 07/10/2026 16:27 | 100 | 4.93 |
| 07/10/2026 16:27 | 62 | 4.93 |
| 07/10/2026 16:21 | 700 | 4.93 |
| 07/10/2026 16:20 | 100 | 4.935 |
| 07/10/2026 16:20 | 100 | 4.94 |
| 07/10/2026 16:20 | 51 | 4.945 |
| 07/10/2026 16:15 | 100 | 4.945 |
| 07/10/2026 16:15 | 100 | 4.95 |
| 07/10/2026 16:13 | 5 | 4.96 |
| 07/10/2026 16:13 | 25 | 4.96 |
| 07/10/2026 16:13 | 100 | 4.96 |
| 07/10/2026 16:13 | 25 | 4.96 |
| 07/10/2026 16:13 | 50 | 4.96 |
| 07/10/2026 16:13 | 25 | 4.96 |
| 07/10/2026 16:13 | 75 | 4.96 |
| 07/10/2026 16:13 | 100 | 4.96 |
| 07/10/2026 16:12 | 100 | 4.96 |
| 07/10/2026 16:12 | 100 | 4.96 |
| 07/10/2026 16:11 | 100 | 4.94 |
| 07/10/2026 16:10 | 25 | 4.935 |
| 07/10/2026 16:10 | 75 | 4.935 |
| 07/10/2026 16:09 | 75 | 4.935 |
| 07/10/2026 16:09 | 200 | 4.93 |
| 07/10/2026 16:09 | 100 | 4.92 |
| 07/10/2026 16:09 | 2 | 4.92 |
| 07/10/2026 16:09 | 75 | 4.915 |
| 07/10/2026 16:08 | 25 | 4.915 |
| 07/10/2026 16:08 | 75 | 4.915 |
| 07/10/2026 16:08 | 163 | 4.92 |
| 07/10/2026 16:07 | 18 | 4.91 |
| 07/10/2026 16:07 | 28 | 4.91 |
| 07/10/2026 16:07 | 38 | 4.91 |
| 07/10/2026 16:06 | 113 | 4.91 |
| 07/10/2026 16:05 | 75 | 4.915 |
| 07/10/2026 16:05 | 38 | 4.91 |
| 07/10/2026 16:04 | 45 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 100 | 4.92 |
| 07/10/2026 16:04 | 26 | 4.91 |
| 07/10/2026 16:04 | 300 | 4.91 |
| 07/10/2026 16:04 | 200 | 4.91 |
| 07/10/2026 16:04 | 200 | 4.91 |
| 07/10/2026 16:04 | 121 | 4.91 |
| 07/10/2026 16:04 | 200 | 4.91 |
| 07/10/2026 16:04 | 200 | 4.90 |
| 07/10/2026 16:04 | 200 | 4.90 |
| 07/10/2026 16:04 | 100 | 4.90 |
| 07/10/2026 16:04 | 554 | 4.90 |
| 07/10/2026 16:04 | 194 | 4.90 |
| 07/10/2026 16:04 | 76 | 4.90 |
| 07/10/2026 16:04 | 76 | 4.90 |
| 07/10/2026 16:04 | 124 | 4.90 |
| 07/10/2026 16:04 | 10 | 4.90 |
| 07/10/2026 16:04 | 200 | 4.91 |
| 07/10/2026 16:04 | 100 | 4.92 |
| 07/10/2026 16:04 | 21 | 4.92 |
| 07/10/2026 16:04 | 110 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 5 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 9 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 12 | 4.92 |
| 07/10/2026 16:04 | 3 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 2 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 15 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 6 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 7 | 4.92 |
| 07/10/2026 16:04 | 2 | 4.92 |
| 07/10/2026 16:04 | 3 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 10 | 4.92 |
| 07/10/2026 16:04 | 2 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 17 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 23 | 4.92 |
| 07/10/2026 16:04 | 1 | 4.92 |
| 07/10/2026 16:04 | 5 | 4.92 |
| 07/10/2026 16:04 | 63 | 4.92 |
| 07/10/2026 16:04 | 55 | 4.92 |
| 07/10/2026 16:04 | 800 | 4.92 |
| 07/10/2026 16:04 | 100 | 4.93 |
| 07/10/2026 15:49 | 200 | 4.95 |
| 07/10/2026 15:40 | 20 | 4.92 |
| 07/10/2026 15:40 | 80 | 4.92 |
| 07/10/2026 15:40 | 20 | 4.92 |
| 07/10/2026 15:30 | 450 | 4.89 |
| 07/10/2026 15:30 | 1813 | 4.94 |
| 07/10/2026 13:26 | 1 | 4.92 |
| 07/10/2026 13:26 | 1 | 4.93 |
| 07/10/2026 13:26 | 1 | 4.95 |
| 07/10/2026 13:26 | 35 | 4.91 |
| 07/10/2026 13:26 | 1 | 4.95 |