Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.19
+0.13
(
+2.57% )
|
5.16
|
200 |
5.20
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 4 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 2 | 5.15 |
| 08/29/2026 00:04 | 1 | 5.15 |
| 08/29/2026 00:04 | 3 | 5.15 |
| 08/29/2026 00:04 | 3 | 5.15 |
| 08/29/2026 00:04 | 3 | 5.15 |
| 08/29/2026 00:04 | 4 | 5.15 |
| 08/29/2026 00:04 | 4 | 5.15 |
| 08/28/2026 23:50 | 4 | 5.15 |
| 08/28/2026 23:50 | 5 | 5.15 |
| 08/28/2026 23:50 | 8 | 5.15 |
| 08/28/2026 23:50 | 9 | 5.15 |
| 08/28/2026 22:00 | � | 5.19 |
| 08/28/2026 22:00 | 24285 | 5.19 |
| 08/28/2026 21:59 | 1 | 5.20 |
| 08/28/2026 21:59 | 5 | 5.20 |
| 08/28/2026 21:59 | 8 | 5.20 |
| 08/28/2026 21:59 | 6 | 5.20 |
| 08/28/2026 21:59 | 79 | 5.185 |
| 08/28/2026 21:59 | 61 | 5.20 |
| 08/28/2026 21:59 | 100 | 5.20 |
| 08/28/2026 21:59 | 100 | 5.20 |
| 08/28/2026 21:59 | 200 | 5.18 |
| 08/28/2026 21:59 | 10 | 5.19 |
| 08/28/2026 21:59 | 10 | 5.19 |
| 08/28/2026 21:59 | 10 | 5.19 |
| 08/28/2026 21:59 | 10 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 100 | 5.20 |
| 08/28/2026 21:59 | 100 | 5.19 |
| 08/28/2026 21:59 | 57 | 5.19 |
| 08/28/2026 21:59 | 100 | 5.18 |
| 08/28/2026 21:59 | 55 | 5.19 |
| 08/28/2026 21:59 | 3 | 5.19 |
| 08/28/2026 21:59 | 142 | 5.19 |
| 08/28/2026 21:59 | 18 | 5.195 |
| 08/28/2026 21:59 | 144 | 5.20 |
| 08/28/2026 21:59 | 20 | 5.20 |
| 08/28/2026 21:59 | 39 | 5.20 |
| 08/28/2026 21:59 | 300 | 5.20 |
| 08/28/2026 21:59 | 200 | 5.20 |
| 08/28/2026 21:59 | 97 | 5.20 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 25 | 5.19 |
| 08/28/2026 21:59 | 100 | 5.19 |
| 08/28/2026 21:59 | 82 | 5.20 |
| 08/28/2026 21:59 | 190 | 5.19 |
| 08/28/2026 21:59 | 21 | 5.20 |
| 08/28/2026 21:59 | 63 | 5.19 |
| 08/28/2026 21:59 | 9 | 5.19 |
| 08/28/2026 21:59 | 43 | 5.19 |
| 08/28/2026 21:59 | 200 | 5.19 |
| 08/28/2026 21:59 | 131 | 5.19 |
| 08/28/2026 21:59 | 69 | 5.19 |
| 08/28/2026 21:59 | 58 | 5.19 |
| 08/28/2026 21:59 | 106 | 5.16 |
| 08/28/2026 21:59 | 200 | 5.16 |
| 08/28/2026 21:59 | 200 | 5.16 |
| 08/28/2026 21:59 | 4 | 5.17 |
| 08/28/2026 21:59 | 48 | 5.17 |
| 08/28/2026 21:59 | 2 | 5.17 |
| 08/28/2026 21:59 | 3 | 5.17 |
| 08/28/2026 21:59 | 134 | 5.16 |
| 08/28/2026 21:59 | 2 | 5.17 |
| 08/28/2026 21:59 | 2 | 5.17 |
| 08/28/2026 21:59 | 2 | 5.17 |
| 08/28/2026 21:59 | 2 | 5.175 |
| 08/28/2026 21:59 | 2 | 5.175 |
| 08/28/2026 21:59 | 42 | 5.19 |
| 08/28/2026 21:59 | 58 | 5.19 |
| 08/28/2026 21:59 | 100 | 5.19 |
| 08/28/2026 21:58 | 100 | 5.17 |
| 08/28/2026 21:58 | 100 | 5.17 |
| 08/28/2026 21:58 | 100 | 5.16 |
| 08/28/2026 21:58 | 88 | 5.16 |
| 08/28/2026 21:58 | 100 | 5.16 |
| 08/28/2026 21:58 | 100 | 5.16 |
| 08/28/2026 21:58 | 12 | 5.16 |
| 08/28/2026 21:58 | 9 | 5.16 |
| 08/28/2026 21:58 | 1 | 5.16 |
| 08/28/2026 21:58 | 1 | 5.16 |
| 08/28/2026 21:58 | 1 | 5.16 |
| 08/28/2026 21:58 | 1 | 5.16 |
| 08/28/2026 21:58 | 1 | 5.16 |
| 08/28/2026 21:58 | 100 | 5.16 |
| 08/28/2026 21:58 | 1 | 5.16 |
| 08/28/2026 21:58 | 1 | 5.16 |
| 08/28/2026 21:58 | 200 | 5.16 |
| 08/28/2026 21:58 | 378 | 5.16 |
| 08/28/2026 21:58 | 213 | 5.16 |
| 08/28/2026 21:58 | 2 | 5.17 |
| 08/28/2026 21:58 | 6 | 5.17 |
| 08/28/2026 21:58 | 94 | 5.17 |
| 08/28/2026 21:58 | 5 | 5.17 |
| 08/28/2026 21:58 | 6 | 5.17 |
| 08/28/2026 21:58 | 200 | 5.17 |
| 08/28/2026 21:58 | 5 | 5.17 |
| 08/28/2026 21:58 | 100 | 5.17 |
| 08/28/2026 21:58 | 59 | 5.15 |
| 08/28/2026 21:58 | 69 | 5.15 |
| 08/28/2026 21:58 | 1 | 5.14 |
| 08/28/2026 21:58 | 58 | 5.14 |
| 08/28/2026 21:58 | 69 | 5.14 |
| 08/28/2026 21:58 | 200 | 5.13 |
| 08/28/2026 21:58 | 69 | 5.13 |
| 08/28/2026 21:58 | 100 | 5.13 |
| 08/28/2026 21:58 | 57 | 5.13 |
| 08/28/2026 21:58 | 100 | 5.13 |
| 08/28/2026 21:58 | 300 | 5.13 |
| 08/28/2026 21:58 | 55 | 5.12 |
| 08/28/2026 21:58 | 100 | 5.12 |
| 08/28/2026 21:58 | 100 | 5.12 |
| 08/28/2026 21:58 | 254 | 5.12 |
| 08/28/2026 21:58 | 100 | 5.12 |
| 08/28/2026 21:58 | 200 | 5.13 |
| 08/28/2026 21:58 | 48 | 5.13 |
| 08/28/2026 21:58 | 300 | 5.13 |
| 08/28/2026 21:58 | 115 | 5.13 |
| 08/28/2026 21:58 | 160 | 5.13 |
| 08/28/2026 21:58 | 90 | 5.13 |
| 08/28/2026 21:58 | 50 | 5.13 |
| 08/28/2026 21:58 | 48 | 5.13 |
| 08/28/2026 21:58 | 300 | 5.13 |
| 08/28/2026 21:58 | 115 | 5.13 |
| 08/28/2026 21:58 | 160 | 5.13 |
| 08/28/2026 21:58 | 90 | 5.13 |
| 08/28/2026 21:58 | 50 | 5.13 |
| 08/28/2026 21:58 | 50 | 5.13 |
| 08/28/2026 21:58 | 100 | 5.13 |
| 08/28/2026 21:58 | 200 | 5.13 |
| 08/28/2026 21:58 | 100 | 5.13 |
| 08/28/2026 21:58 | 100 | 5.13 |
| 08/28/2026 21:58 | 100 | 5.13 |
| 08/28/2026 21:58 | 250 | 5.13 |
| 08/28/2026 21:58 | 100 | 5.14 |
| 08/28/2026 21:58 | 2 | 5.14 |
| 08/28/2026 21:58 | 3 | 5.14 |
| 08/28/2026 21:58 | 200 | 5.14 |
| 08/28/2026 21:58 | 154 | 5.14 |
| 08/28/2026 21:58 | 46 | 5.14 |
| 08/28/2026 21:58 | 10 | 5.14 |
| 08/28/2026 21:58 | 44 | 5.14 |
| 08/28/2026 21:58 | 36 | 5.14 |
| 08/28/2026 21:58 | 22 | 5.15 |
| 08/28/2026 21:58 | 25 | 5.15 |
| 08/28/2026 21:58 | 25 | 5.15 |
| 08/28/2026 21:58 | 25 | 5.15 |
| 08/28/2026 21:58 | 314 | 5.15 |
| 08/28/2026 21:58 | 16 | 5.15 |
| 08/28/2026 21:58 | 52 | 5.15 |
| 08/28/2026 21:58 | 51 | 5.15 |
| 08/28/2026 21:58 | 1 | 5.15 |
| 08/28/2026 21:58 | 348 | 5.15 |
| 08/28/2026 21:58 | 16 | 5.15 |
| 08/28/2026 21:58 | 51 | 5.15 |
| 08/28/2026 21:58 | 51 | 5.14 |
| 08/28/2026 21:58 | 10 | 5.14 |
| 08/28/2026 21:58 | 44 | 5.14 |
| 08/28/2026 21:58 | 154 | 5.14 |
| 08/28/2026 21:58 | 36 | 5.14 |
| 08/28/2026 21:58 | 46 | 5.14 |
| 08/28/2026 21:58 | 10 | 5.14 |
| 08/28/2026 21:58 | 290 | 5.14 |
| 08/28/2026 21:58 | 200 | 5.14 |
| 08/28/2026 21:58 | 46 | 5.14 |
| 08/28/2026 21:58 | 154 | 5.14 |
| 08/28/2026 21:58 | 46 | 5.14 |
| 08/28/2026 21:58 | 44 | 5.14 |
| 08/28/2026 21:58 | 256 | 5.14 |
| 08/28/2026 21:58 | 5 | 5.145 |
| 08/28/2026 21:57 | 28 | 5.14 |
| 08/28/2026 21:57 | 54 | 5.14 |
| 08/28/2026 21:57 | 200 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 104 | 5.14 |
| 08/28/2026 21:57 | 400 | 5.14 |
| 08/28/2026 21:57 | 200 | 5.14 |
| 08/28/2026 21:57 | 12 | 5.14 |
| 08/28/2026 21:57 | 46 | 5.14 |
| 08/28/2026 21:57 | 152 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 54 | 5.14 |
| 08/28/2026 21:57 | 5 | 5.145 |
| 08/28/2026 21:57 | 42 | 5.14 |
| 08/28/2026 21:57 | 1 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 51 | 5.14 |
| 08/28/2026 21:57 | 1 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 52 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 16 | 5.14 |
| 08/28/2026 21:57 | 43 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 47 | 5.14 |
| 08/28/2026 21:57 | 1 | 5.14 |
| 08/28/2026 21:57 | 52 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 51 | 5.14 |
| 08/28/2026 21:57 | 52 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 41 | 5.14 |
| 08/28/2026 21:57 | 100 | 5.14 |
| 08/28/2026 21:57 | 79 | 5.14 |
| 08/28/2026 21:57 | 2 | 5.14 |
| 08/28/2026 21:56 | 40 | 5.13 |
| 08/28/2026 21:56 | 49 | 5.13 |
| 08/28/2026 21:56 | 100 | 5.13 |
| 08/28/2026 21:56 | 51 | 5.13 |
| 08/28/2026 21:56 | 200 | 5.13 |
| 08/28/2026 21:56 | 49 | 5.13 |
| 08/28/2026 21:56 | 19 | 5.14 |
| 08/28/2026 21:56 | 16 | 5.14 |
| 08/28/2026 21:56 | 200 | 5.14 |
| 08/28/2026 21:56 | 100 | 5.13 |
| 08/28/2026 21:56 | 11 | 5.14 |
| 08/28/2026 21:56 | 89 | 5.14 |
| 08/28/2026 21:56 | 11 | 5.14 |
| 08/28/2026 21:56 | 389 | 5.13 |
| 08/28/2026 21:56 | 11 | 5.13 |
| 08/28/2026 21:56 | 100 | 5.13 |
| 08/28/2026 21:56 | 50 | 5.13 |
| 08/28/2026 21:56 | 89 | 5.13 |
| 08/28/2026 21:56 | 100 | 5.13 |
| 08/28/2026 21:56 | 50 | 5.13 |
| 08/28/2026 21:56 | 6 | 5.14 |
| 08/28/2026 21:56 | 5 | 5.14 |
| 08/28/2026 21:56 | 16 | 5.14 |
| 08/28/2026 21:56 | 43 | 5.14 |
| 08/28/2026 21:56 | 200 | 5.14 |
| 08/28/2026 21:55 | 2 | 5.13 |
| 08/28/2026 21:55 | 100 | 5.13 |
| 08/28/2026 21:55 | 18 | 5.13 |
| 08/28/2026 21:55 | 100 | 5.14 |
| 08/28/2026 21:55 | 8 | 5.14 |
| 08/28/2026 21:55 | 48 | 5.14 |
| 08/28/2026 21:55 | 108 | 5.145 |
| 08/28/2026 21:54 | 510 | 5.15 |
| 08/28/2026 21:54 | 400 | 5.15 |
| 08/28/2026 21:54 | 100 | 5.15 |
| 08/28/2026 21:54 | 400 | 5.15 |
| 08/28/2026 21:54 | 100 | 5.15 |
| 08/28/2026 21:54 | 53 | 5.15 |
| 08/28/2026 21:54 | 3 | 5.15 |
| 08/28/2026 21:54 | 56 | 5.15 |
| 08/28/2026 21:54 | 200 | 5.15 |
| 08/28/2026 21:54 | 53 | 5.15 |
| 08/28/2026 21:54 | 100 | 5.15 |
| 08/28/2026 21:54 | 3 | 5.15 |
| 08/28/2026 21:54 | 56 | 5.15 |
| 08/28/2026 21:54 | 100 | 5.15 |
| 08/28/2026 21:54 | 200 | 5.15 |
| 08/28/2026 21:54 | 53 | 5.15 |
| 08/28/2026 21:54 | 56 | 5.15 |
| 08/28/2026 21:54 | 100 | 5.15 |
| 08/28/2026 21:54 | 200 | 5.15 |
| 08/28/2026 21:54 | 200 | 5.16 |
| 08/28/2026 21:54 | 3 | 5.17 |
| 08/28/2026 21:54 | 2 | 5.17 |
| 08/28/2026 21:54 | 21 | 5.17 |
| 08/28/2026 21:54 | 3 | 5.17 |
| 08/28/2026 21:54 | 80 | 5.17 |
| 08/28/2026 21:54 | 2 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.17 |
| 08/28/2026 21:54 | 31 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.17 |
| 08/28/2026 21:54 | 400 | 5.17 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 21 | 5.18 |
| 08/28/2026 21:54 | 3 | 5.18 |
| 08/28/2026 21:54 | 50 | 5.18 |
| 08/28/2026 21:54 | 6 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 20 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 21 | 5.18 |
| 08/28/2026 21:54 | 3 | 5.18 |
| 08/28/2026 21:54 | 78 | 5.18 |
| 08/28/2026 21:54 | 22 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 102 | 5.18 |
| 08/28/2026 21:54 | 25 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 100 | 5.18 |
| 08/28/2026 21:54 | 96 | 5.18 |
| 08/28/2026 21:54 | 100 | 5.18 |
| 08/28/2026 21:54 | 3 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 1 | 5.18 |
| 08/28/2026 21:54 | 400 | 5.18 |
| 08/28/2026 21:54 | 100 | 5.18 |
| 08/28/2026 21:54 | 67 | 5.18 |
| 08/28/2026 21:54 | 89 | 5.18 |
| 08/28/2026 21:54 | 127 | 5.18 |
| 08/28/2026 21:54 | 53 | 5.18 |
| 08/28/2026 21:54 | 200 | 5.18 |
| 08/28/2026 21:54 | 100 | 5.18 |
| 08/28/2026 21:54 | 53 | 5.18 |
| 08/28/2026 21:54 | 100 | 5.18 |
| 08/28/2026 21:54 | 10 | 5.175 |
| 08/28/2026 21:54 | 25 | 5.175 |
| 08/28/2026 21:54 | 100 | 5.16 |
| 08/28/2026 21:54 | 100 | 5.16 |
| 08/28/2026 21:54 | 100 | 5.16 |
| 08/28/2026 21:54 | 11 | 5.16 |
| 08/28/2026 21:54 | 78 | 5.16 |
| 08/28/2026 21:54 | 200 | 5.16 |
| 08/28/2026 21:54 | 7 | 5.16 |
| 08/28/2026 21:54 | 93 | 5.16 |
| 08/28/2026 21:54 | 26 | 5.16 |
| 08/28/2026 21:54 | 74 | 5.16 |
| 08/28/2026 21:54 | 53 | 5.16 |
| 08/28/2026 21:54 | 127 | 5.16 |
| 08/28/2026 21:54 | 100 | 5.15 |
| 08/28/2026 21:54 | 100 | 5.15 |
| 08/28/2026 21:54 | 106 | 5.17 |
| 08/28/2026 21:54 | 100 | 5.17 |
| 08/28/2026 21:54 | 84 | 5.18 |
| 08/28/2026 21:54 | 66 | 5.18 |
| 08/28/2026 21:54 | 200 | 5.18 |
| 08/28/2026 21:54 | 100 | 5.18 |
| 08/28/2026 21:54 | 100 | 5.18 |
| 08/28/2026 21:54 | 2 | 5.18 |
| 08/28/2026 21:54 | 597 | 5.20 |
| 08/28/2026 21:54 | 25 | 5.20 |
| 08/28/2026 21:54 | 100 | 5.20 |
| 08/28/2026 21:54 | 100 | 5.20 |
| 08/28/2026 21:54 | 1000 | 5.20 |
| 08/28/2026 21:54 | 100 | 5.20 |
| 08/28/2026 21:54 | 100 | 5.20 |
| 08/28/2026 21:54 | 78 | 5.20 |
| 08/28/2026 21:54 | 22 | 5.20 |
| 08/28/2026 21:54 | 2100 | 5.21 |
| 08/28/2026 21:54 | 66 | 5.22 |
| 08/28/2026 21:54 | 300 | 5.22 |
| 08/28/2026 21:54 | 100 | 5.23 |
| 08/28/2026 21:54 | 100 | 5.23 |
| 08/28/2026 21:54 | 100 | 5.23 |
| 08/28/2026 21:54 | 66 | 5.24 |
| 08/28/2026 21:54 | 79 | 5.24 |
| 08/28/2026 21:54 | 28 | 5.24 |
| 08/28/2026 21:54 | 500 | 5.24 |
| 08/28/2026 21:54 | 4 | 5.24 |
| 08/28/2026 21:54 | 100 | 5.24 |
| 08/28/2026 21:54 | 172 | 5.24 |
| 08/28/2026 21:54 | 28 | 5.24 |
| 08/28/2026 21:54 | 100 | 5.24 |
| 08/28/2026 21:54 | 200 | 5.24 |
| 08/28/2026 21:53 | 100 | 5.24 |
| 08/28/2026 21:53 | 80 | 5.24 |
| 08/28/2026 21:53 | 100 | 5.24 |
| 08/28/2026 21:53 | 9 | 5.24 |
| 08/28/2026 21:53 | 17 | 5.24 |
| 08/28/2026 21:53 | 6 | 5.245 |
| 08/28/2026 21:53 | 5 | 5.245 |
| 08/28/2026 21:52 | 164 | 5.25 |
| 08/28/2026 21:52 | 36 | 5.25 |
| 08/28/2026 21:52 | 100 | 5.25 |
| 08/28/2026 21:52 | 14 | 5.25 |
| 08/28/2026 21:52 | 320 | 5.25 |
| 08/28/2026 21:52 | 283 | 5.24 |
| 08/28/2026 21:52 | 6 | 5.24 |
| 08/28/2026 21:52 | 100 | 5.24 |
| 08/28/2026 21:52 | 5 | 5.245 |
| 08/28/2026 21:51 | 80 | 5.25 |
| 08/28/2026 21:51 | 100 | 5.25 |
| 08/28/2026 21:51 | 5 | 5.245 |
| 08/28/2026 21:51 | 100 | 5.24 |
| 08/28/2026 21:51 | 100 | 5.24 |
| 08/28/2026 21:51 | 16 | 5.24 |
| 08/28/2026 21:51 | 24 | 5.24 |
| 08/28/2026 21:51 | 100 | 5.24 |
| 08/28/2026 21:51 | 22 | 5.24 |
| 08/28/2026 21:50 | 3 | 5.24 |
| 08/28/2026 21:50 | 24 | 5.23 |
| 08/28/2026 21:50 | 100 | 5.23 |
| 08/28/2026 21:50 | 32 | 5.23 |
| 08/28/2026 21:50 | 89 | 5.23 |
| 08/28/2026 21:50 | 56 | 5.23 |
| 08/28/2026 21:50 | 100 | 5.23 |
| 08/28/2026 21:50 | 831 | 5.23 |
| 08/28/2026 21:50 | 89 | 5.23 |
| 08/28/2026 21:50 | 132 | 5.23 |
| 08/28/2026 21:50 | 56 | 5.23 |
| 08/28/2026 21:50 | 100 | 5.23 |
| 08/28/2026 21:50 | 7 | 5.23 |
| 08/28/2026 21:50 | 14 | 5.23 |
| 08/28/2026 21:50 | 48 | 5.23 |
| 08/28/2026 21:49 | 5 | 5.23 |
| 08/28/2026 21:49 | 195 | 5.23 |
| 08/28/2026 21:49 | 200 | 5.23 |
| 08/28/2026 21:49 | 5 | 5.235 |
| 08/28/2026 21:49 | 248 | 5.23 |
| 08/28/2026 21:49 | 100 | 5.23 |
| 08/28/2026 21:49 | 22 | 5.23 |
| 08/28/2026 21:49 | 74 | 5.23 |
| 08/28/2026 21:49 | 22 | 5.23 |
| 08/28/2026 21:49 | 59 | 5.23 |
| 08/28/2026 21:49 | 96 | 5.23 |
| 08/28/2026 21:49 | 22 | 5.23 |
| 08/28/2026 21:49 | 59 | 5.23 |
| 08/28/2026 21:49 | 1 | 5.23 |
| 08/28/2026 21:49 | 17 | 5.23 |
| 08/28/2026 21:49 | 83 | 5.23 |
| 08/28/2026 21:49 | 42 | 5.23 |
| 08/28/2026 21:49 | 200 | 5.23 |
| 08/28/2026 21:48 | 42 | 5.23 |
| 08/28/2026 21:48 | 5 | 5.235 |
| 08/28/2026 21:48 | 100 | 5.23 |
| 08/28/2026 21:48 | 100 | 5.23 |
| 08/28/2026 21:48 | 6 | 5.23 |
| 08/28/2026 21:48 | 5 | 5.23 |
| 08/28/2026 21:48 | 100 | 5.23 |
| 08/28/2026 21:48 | 200 | 5.23 |
| 08/28/2026 21:48 | 42 | 5.23 |
| 08/28/2026 21:48 | 10 | 5.23 |
| 08/28/2026 21:48 | 2 | 5.23 |
| 08/28/2026 21:48 | 1 | 5.23 |
| 08/28/2026 21:48 | 7 | 5.23 |
| 08/28/2026 21:48 | 5 | 5.23 |
| 08/28/2026 21:48 | 2 | 5.23 |
| 08/28/2026 21:48 | 3 | 5.23 |
| 08/28/2026 21:48 | 2 | 5.23 |
| 08/28/2026 21:48 | 1 | 5.23 |
| 08/28/2026 21:48 | 16 | 5.23 |
| 08/28/2026 21:48 | 9 | 5.23 |
| 08/28/2026 21:48 | 100 | 5.23 |
| 08/28/2026 21:47 | 225 | 5.23 |
| 08/28/2026 21:47 | 100 | 5.225 |
| 08/28/2026 21:46 | 40 | 5.23 |
| 08/28/2026 21:46 | 1 | 5.23 |
| 08/28/2026 21:46 | 39 | 5.23 |
| 08/28/2026 21:46 | 6 | 5.23 |
| 08/28/2026 21:46 | 23 | 5.23 |
| 08/28/2026 21:46 | 25 | 5.23 |
| 08/28/2026 21:46 | 45 | 5.23 |
| 08/28/2026 21:46 | 1 | 5.23 |
| 08/28/2026 21:46 | 100 | 5.225 |
| 08/28/2026 21:46 | 33 | 5.23 |
| 08/28/2026 21:46 | 55 | 5.23 |
| 08/28/2026 21:46 | 100 | 5.23 |
| 08/28/2026 21:46 | 68 | 5.23 |
| 08/28/2026 21:46 | 45 | 5.23 |
| 08/28/2026 21:46 | 11 | 5.23 |
| 08/28/2026 21:46 | 45 | 5.23 |
| 08/28/2026 21:46 | 6 | 5.235 |
| 08/28/2026 21:46 | 5 | 5.235 |
| 08/28/2026 21:46 | 337 | 5.23 |
| 08/28/2026 21:46 | 37 | 5.23 |
| 08/28/2026 21:46 | 1 | 5.23 |
| 08/28/2026 21:46 | 24 | 5.23 |
| 08/28/2026 21:46 | 5 | 5.23 |
| 08/28/2026 21:46 | 21 | 5.23 |
| 08/28/2026 21:46 | 2 | 5.23 |
| 08/28/2026 21:46 | 1 | 5.23 |
| 08/28/2026 21:46 | 1 | 5.23 |
| 08/28/2026 21:46 | 4 | 5.23 |
| 08/28/2026 21:46 | 4 | 5.23 |
| 08/28/2026 21:45 | 1 | 5.23 |
| 08/28/2026 21:45 | 12 | 5.23 |
| 08/28/2026 21:45 | 52 | 5.23 |
| 08/28/2026 21:45 | 31 | 5.23 |
| 08/28/2026 21:45 | 93 | 5.23 |
| 08/28/2026 21:45 | 24 | 5.23 |
| 08/28/2026 21:45 | 1 | 5.23 |
| 08/28/2026 21:45 | 5 | 5.23 |
| 08/28/2026 21:45 | 21 | 5.23 |
| 08/28/2026 21:45 | 2 | 5.23 |
| 08/28/2026 21:45 | 1 | 5.23 |
| 08/28/2026 21:45 | 1 | 5.23 |
| 08/28/2026 21:45 | 16 | 5.23 |
| 08/28/2026 21:45 | 5 | 5.23 |
| 08/28/2026 21:44 | 174 | 5.23 |
| 08/28/2026 21:44 | 5 | 5.23 |
| 08/28/2026 21:44 | 1 | 5.23 |
| 08/28/2026 21:44 | 300 | 5.23 |
| 08/28/2026 21:44 | 50 | 5.23 |
| 08/28/2026 21:44 | 14 | 5.225 |
| 08/28/2026 21:43 | 50 | 5.23 |
| 08/28/2026 21:43 | 22 | 5.23 |
| 08/28/2026 21:43 | 24 | 5.23 |
| 08/28/2026 21:43 | 100 | 5.23 |
| 08/28/2026 21:43 | 26 | 5.23 |
| 08/28/2026 21:43 | 31 | 5.225 |
| 08/28/2026 21:43 | 95 | 5.225 |
| 08/28/2026 21:43 | 5 | 5.225 |
| 08/28/2026 21:42 | 200 | 5.23 |
| 08/28/2026 21:42 | 279 | 5.23 |
| 08/28/2026 21:42 | 100 | 5.23 |
| 08/28/2026 21:42 | 100 | 5.23 |
| 08/28/2026 21:42 | 22 | 5.23 |
| 08/28/2026 21:42 | 26 | 5.23 |
| 08/28/2026 21:42 | 246 | 5.23 |
| 08/28/2026 21:42 | 57 | 5.23 |
| 08/28/2026 21:42 | 7 | 5.23 |
| 08/28/2026 21:42 | 10 | 5.23 |
| 08/28/2026 21:42 | 2 | 5.23 |
| 08/28/2026 21:42 | 13 | 5.23 |
| 08/28/2026 21:42 | 2 | 5.23 |
| 08/28/2026 21:42 | 2 | 5.23 |
| 08/28/2026 21:42 | 186 | 5.23 |
| 08/28/2026 21:42 | 14 | 5.23 |
| 08/28/2026 21:42 | 1 | 5.23 |
| 08/28/2026 21:42 | 85 | 5.23 |
| 08/28/2026 21:41 | 13 | 5.23 |
| 08/28/2026 21:41 | 39 | 5.23 |
| 08/28/2026 21:41 | 8 | 5.23 |
| 08/28/2026 21:41 | 100 | 5.23 |
| 08/28/2026 21:41 | 100 | 5.23 |
| 08/28/2026 21:41 | 99 | 5.23 |
| 08/28/2026 21:41 | 39 | 5.23 |
| 08/28/2026 21:41 | 5 | 5.23 |
| 08/28/2026 21:41 | 200 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 16 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 79 | 5.23 |
| 08/28/2026 21:41 | 21 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 100 | 5.23 |
| 08/28/2026 21:41 | 1 | 5.23 |
| 08/28/2026 21:41 | 48 | 5.23 |
| 08/28/2026 21:41 | 28 | 5.23 |
| 08/28/2026 21:39 | 6 | 5.23 |
| 08/28/2026 21:39 | 5 | 5.23 |
| 08/28/2026 21:39 | 28 | 5.23 |
| 08/28/2026 21:39 | 55 | 5.23 |
| 08/28/2026 21:39 | 416 | 5.23 |
| 08/28/2026 21:39 | 16 | 5.23 |
| 08/28/2026 21:38 | 273 | 5.23 |
| 08/28/2026 21:38 | 16 | 5.23 |
| 08/28/2026 21:38 | 11 | 5.23 |
| 08/28/2026 21:37 | 5 | 5.22 |
| 08/28/2026 21:37 | 17 | 5.22 |
| 08/28/2026 21:37 | 4 | 5.22 |
| 08/28/2026 21:37 | 200 | 5.22 |
| 08/28/2026 21:37 | 200 | 5.22 |
| 08/28/2026 21:37 | 1 | 5.225 |
| 08/28/2026 21:36 | 4 | 5.22 |
| 08/28/2026 21:36 | 17 | 5.22 |
| 08/28/2026 21:36 | 20 | 5.225 |
| 08/28/2026 21:36 | 37 | 5.23 |
| 08/28/2026 21:36 | 100 | 5.23 |
| 08/28/2026 21:36 | 100 | 5.23 |
| 08/28/2026 21:36 | 200 | 5.23 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 5 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 4 | 5.22 |
| 08/28/2026 21:36 | 2 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 3 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 5 | 5.22 |
| 08/28/2026 21:36 | 5 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 3 | 5.22 |
| 08/28/2026 21:36 | 28 | 5.22 |
| 08/28/2026 21:36 | 10 | 5.22 |
| 08/28/2026 21:36 | 62 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 100 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 2 | 5.22 |
| 08/28/2026 21:36 | 3 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 2 | 5.22 |
| 08/28/2026 21:36 | 3 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 5 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 5 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 5 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 1 | 5.22 |
| 08/28/2026 21:36 | 4 | 5.22 |
| 08/28/2026 21:36 | 6 | 5.215 |
| 08/28/2026 21:36 | 5 | 5.215 |
| 08/28/2026 21:35 | 24 | 5.215 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 2 | 5.22 |
| 08/28/2026 21:35 | 3 | 5.22 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 2 | 5.22 |
| 08/28/2026 21:35 | 3 | 5.22 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 5 | 5.22 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 5 | 5.22 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 5 | 5.22 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 4 | 5.22 |
| 08/28/2026 21:35 | 2 | 5.22 |
| 08/28/2026 21:35 | 4 | 5.22 |
| 08/28/2026 21:35 | 2 | 5.22 |
| 08/28/2026 21:35 | 4 | 5.22 |
| 08/28/2026 21:35 | 6 | 5.22 |
| 08/28/2026 21:35 | 1 | 5.22 |
| 08/28/2026 21:35 | 5 | 5.22 |
| 08/28/2026 21:35 | 6 | 5.22 |
| 08/28/2026 21:35 | 6 | 5.22 |
| 08/28/2026 21:35 | 6 | 5.22 |
| 08/28/2026 21:35 | 10 | 5.22 |
| 08/28/2026 21:33 | 300 | 5.22 |
| 08/28/2026 21:33 | 58 | 5.22 |
| 08/28/2026 21:32 | 88 | 5.225 |
| 08/28/2026 21:32 | 5 | 5.225 |
| 08/28/2026 21:31 | 22 | 5.22 |
| 08/28/2026 21:31 | 49 | 5.22 |
| 08/28/2026 21:31 | 27 | 5.22 |
| 08/28/2026 21:31 | 77 | 5.22 |
| 08/28/2026 21:31 | 1 | 5.22 |
| 08/28/2026 21:31 | 77 | 5.22 |
| 08/28/2026 21:31 | 23 | 5.22 |
| 08/28/2026 21:31 | 100 | 5.22 |
| 08/28/2026 21:31 | 77 | 5.22 |
| 08/28/2026 21:31 | 17 | 5.22 |
| 08/28/2026 21:31 | 31 | 5.22 |
| 08/28/2026 21:31 | 5 | 5.22 |
| 08/28/2026 21:31 | 95 | 5.22 |
| 08/28/2026 21:31 | 100 | 5.22 |
| 08/28/2026 21:31 | 100 | 5.22 |
| 08/28/2026 21:31 | 300 | 5.22 |
| 08/28/2026 21:31 | 28 | 5.22 |
| 08/28/2026 21:31 | 3 | 5.22 |
| 08/28/2026 21:31 | 5 | 5.225 |
| 08/28/2026 21:31 | 9 | 5.22 |
| 08/28/2026 21:31 | 18 | 5.22 |
| 08/28/2026 21:31 | 300 | 5.22 |
| 08/28/2026 21:31 | 3 | 5.22 |
| 08/28/2026 21:31 | 1 | 5.22 |
| 08/28/2026 21:31 | 1 | 5.22 |
| 08/28/2026 21:31 | 100 | 5.22 |
| 08/28/2026 21:31 | 45 | 5.22 |
| 08/28/2026 21:31 | 20 | 5.22 |
| 08/28/2026 21:30 | 1 | 5.22 |
| 08/28/2026 21:30 | 1 | 5.215 |
| 08/28/2026 21:29 | 21 | 5.22 |
| 08/28/2026 21:29 | 66 | 5.22 |
| 08/28/2026 21:29 | 5 | 5.225 |
| 08/28/2026 21:29 | 100 | 5.22 |
| 08/28/2026 21:29 | 34 | 5.22 |
| 08/28/2026 21:29 | 66 | 5.22 |
| 08/28/2026 21:29 | 20 | 5.22 |
| 08/28/2026 21:28 | 14 | 5.22 |
| 08/28/2026 21:28 | 1 | 5.22 |
| 08/28/2026 21:27 | 225 | 5.22 |
| 08/28/2026 21:27 | 25 | 5.215 |
| 08/28/2026 21:27 | 200 | 5.21 |
| 08/28/2026 21:27 | 2 | 5.21 |
| 08/28/2026 21:25 | 25 | 5.21 |
| 08/28/2026 21:25 | 200 | 5.21 |
| 08/28/2026 21:25 | 28 | 5.20 |
| 08/28/2026 21:25 | 100 | 5.20 |
| 08/28/2026 21:25 | 32 | 5.20 |
| 08/28/2026 21:25 | 5 | 5.205 |
| 08/28/2026 21:25 | 123 | 5.21 |
| 08/28/2026 21:25 | 100 | 5.21 |
| 08/28/2026 21:25 | 100 | 5.21 |
| 08/28/2026 21:25 | 32 | 5.20 |
| 08/28/2026 21:25 | 31 | 5.20 |
| 08/28/2026 21:25 | 14 | 5.20 |
| 08/28/2026 21:24 | 52 | 5.20 |
| 08/28/2026 21:24 | 48 | 5.20 |
| 08/28/2026 21:24 | 32 | 5.20 |
| 08/28/2026 21:24 | 33 | 5.20 |
| 08/28/2026 21:24 | 33 | 5.20 |
| 08/28/2026 21:24 | 1 | 5.20 |
| 08/28/2026 21:24 | 33 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 83 | 5.20 |
| 08/28/2026 21:24 | 279 | 5.195 |
| 08/28/2026 21:24 | 200 | 5.20 |
| 08/28/2026 21:24 | 35 | 5.20 |
| 08/28/2026 21:24 | 200 | 5.20 |
| 08/28/2026 21:24 | 35 | 5.20 |
| 08/28/2026 21:24 | 87 | 5.20 |
| 08/28/2026 21:24 | 35 | 5.20 |
| 08/28/2026 21:24 | 200 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 35 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 87 | 5.20 |
| 08/28/2026 21:24 | 35 | 5.20 |
| 08/28/2026 21:24 | 87 | 5.20 |
| 08/28/2026 21:24 | 35 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 35 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.20 |
| 08/28/2026 21:24 | 100 | 5.19 |
| 08/28/2026 21:24 | 200 | 5.19 |
| 08/28/2026 21:24 | 100 | 5.19 |
| 08/28/2026 21:24 | 100 | 5.19 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 74 | 5.18 |
| 08/28/2026 21:24 | 13 | 5.18 |
| 08/28/2026 21:24 | 35 | 5.18 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 35 | 5.18 |
| 08/28/2026 21:24 | 87 | 5.18 |
| 08/28/2026 21:24 | 35 | 5.18 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 35 | 5.18 |
| 08/28/2026 21:24 | 100 | 5.18 |
| 08/28/2026 21:24 | 300 | 5.18 |
| 08/28/2026 21:24 | 300 | 5.175 |
| 08/28/2026 21:24 | 100 | 5.17 |
| 08/28/2026 21:24 | 87 | 5.17 |
| 08/28/2026 21:24 | 36 | 5.17 |
| 08/28/2026 21:24 | 100 | 5.17 |
| 08/28/2026 21:24 | 35 | 5.17 |
| 08/28/2026 21:24 | 100 | 5.17 |
| 08/28/2026 21:24 | 100 | 5.17 |
| 08/28/2026 21:24 | 100 | 5.17 |
| 08/28/2026 21:24 | 5 | 5.175 |
| 08/28/2026 21:24 | 36 | 5.17 |
| 08/28/2026 21:24 | 200 | 5.17 |
| 08/28/2026 21:24 | 68 | 5.17 |
| 08/28/2026 21:23 | 32 | 5.17 |
| 08/28/2026 21:23 | 29 | 5.17 |
| 08/28/2026 21:23 | 19 | 5.17 |
| 08/28/2026 21:22 | 40 | 5.17 |
| 08/28/2026 21:21 | 29 | 5.16 |
| 08/28/2026 21:21 | 19 | 5.16 |
| 08/28/2026 21:21 | 100 | 5.165 |
| 08/28/2026 21:21 | 5 | 5.165 |
| 08/28/2026 21:21 | 300 | 5.16 |
| 08/28/2026 21:21 | 89 | 5.16 |
| 08/28/2026 21:18 | 11 | 5.16 |
| 08/28/2026 21:18 | 517 | 5.16 |
| 08/28/2026 21:17 | 40 | 5.16 |
| 08/28/2026 21:17 | 5 | 5.16 |
| 08/28/2026 21:14 | 133 | 5.16 |
| 08/28/2026 21:14 | 100 | 5.16 |
| 08/28/2026 21:14 | 200 | 5.16 |
| 08/28/2026 21:14 | 95 | 5.16 |
| 08/28/2026 21:14 | 5 | 5.16 |
| 08/28/2026 21:14 | 320 | 5.16 |
| 08/28/2026 21:12 | 80 | 5.16 |
| 08/28/2026 21:11 | 40 | 5.17 |
| 08/28/2026 21:11 | 104 | 5.16 |
| 08/28/2026 21:10 | 5 | 5.16 |
| 08/28/2026 21:09 | 200 | 5.16 |
| 08/28/2026 21:09 | 4 | 5.16 |
| 08/28/2026 21:09 | 100 | 5.15 |
| 08/28/2026 21:09 | 100 | 5.15 |
| 08/28/2026 21:07 | 100 | 5.14 |
| 08/28/2026 21:07 | 115 | 5.14 |
| 08/28/2026 21:07 | 85 | 5.14 |
| 08/28/2026 21:07 | 100 | 5.14 |
| 08/28/2026 21:07 | 40 | 5.14 |
| 08/28/2026 21:07 | 40 | 5.13 |
| 08/28/2026 21:07 | 5 | 5.135 |
| 08/28/2026 21:07 | 345 | 5.13 |
| 08/28/2026 21:06 | 40 | 5.13 |
| 08/28/2026 21:06 | 15 | 5.13 |
| 08/28/2026 21:05 | 42 | 5.13 |
| 08/28/2026 21:04 | 4 | 5.125 |
| 08/28/2026 21:04 | 4 | 5.125 |
| 08/28/2026 21:04 | 105 | 5.13 |
| 08/28/2026 21:04 | 95 | 5.13 |
| 08/28/2026 21:04 | 200 | 5.13 |
| 08/28/2026 21:04 | 5 | 5.13 |
| 08/28/2026 21:03 | 15 | 5.13 |
| 08/28/2026 21:00 | 1 | 5.13 |
| 08/28/2026 21:00 | 15 | 5.13 |
| 08/28/2026 21:00 | 15 | 5.13 |
| 08/28/2026 20:59 | 5 | 5.13 |
| 08/28/2026 20:59 | 100 | 5.13 |
| 08/28/2026 20:57 | 82 | 5.13 |
| 08/28/2026 20:57 | 5 | 5.135 |
| 08/28/2026 20:57 | 95 | 5.13 |
| 08/28/2026 20:55 | 5 | 5.13 |
| 08/28/2026 20:55 | 40 | 5.13 |
| 08/28/2026 20:52 | 202 | 5.13 |
| 08/28/2026 20:52 | 98 | 5.13 |
| 08/28/2026 20:51 | 100 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.115 |
| 08/28/2026 20:51 | 25 | 5.115 |
| 08/28/2026 20:51 | 10 | 5.115 |
| 08/28/2026 20:51 | 10 | 5.115 |
| 08/28/2026 20:51 | 25 | 5.115 |
| 08/28/2026 20:51 | 25 | 5.115 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 10 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:51 | 25 | 5.12 |
| 08/28/2026 20:50 | 12 | 5.13 |
| 08/28/2026 20:50 | 100 | 5.13 |
| 08/28/2026 20:50 | 60 | 5.13 |
| 08/28/2026 20:50 | 5 | 5.12 |
| 08/28/2026 20:48 | 40 | 5.13 |
| 08/28/2026 20:48 | 100 | 5.13 |
| 08/28/2026 20:45 | 5 | 5.125 |
| 08/28/2026 20:45 | 7 | 5.12 |
| 08/28/2026 20:45 | 100 | 5.12 |
| 08/28/2026 20:45 | 100 | 5.12 |
| 08/28/2026 20:44 | 100 | 5.115 |
| 08/28/2026 20:43 | 10 | 5.12 |
| 08/28/2026 20:43 | 25 | 5.12 |
| 08/28/2026 20:43 | 25 | 5.12 |
| 08/28/2026 20:41 | 17 | 5.12 |
| 08/28/2026 20:41 | 200 | 5.12 |
| 08/28/2026 20:41 | 17 | 5.12 |
| 08/28/2026 20:41 | 5 | 5.125 |
| 08/28/2026 20:41 | 200 | 5.12 |
| 08/28/2026 20:41 | 1 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 10 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 25 | 5.12 |
| 08/28/2026 20:41 | 200 | 5.12 |
| 08/28/2026 20:41 | 200 | 5.12 |
| 08/28/2026 20:41 | 200 | 5.12 |
| 08/28/2026 20:41 | 11 | 5.12 |
| 08/28/2026 20:41 | 69 | 5.12 |
| 08/28/2026 20:41 | 100 | 5.12 |
| 08/28/2026 20:41 | 100 | 5.12 |
| 08/28/2026 20:41 | 31 | 5.11 |
| 08/28/2026 20:40 | 69 | 5.11 |
| 08/28/2026 20:40 | 100 | 5.11 |
| 08/28/2026 20:40 | 100 | 5.11 |
| 08/28/2026 20:40 | 31 | 5.11 |
| 08/28/2026 20:38 | 200 | 5.11 |
| 08/28/2026 20:38 | 31 | 5.11 |
| 08/28/2026 20:38 | 100 | 5.11 |
| 08/28/2026 20:38 | 28 | 5.11 |
| 08/28/2026 20:38 | 16 | 5.11 |
| 08/28/2026 20:38 | 82 | 5.11 |
| 08/28/2026 20:38 | 18 | 5.11 |
| 08/28/2026 20:37 | 1 | 5.10 |
| 08/28/2026 20:37 | 100 | 5.10 |
| 08/28/2026 20:37 | 100 | 5.105 |
| 08/28/2026 20:36 | 24 | 5.11 |
| 08/28/2026 20:36 | 4 | 5.11 |
| 08/28/2026 20:36 | 16 | 5.11 |
| 08/28/2026 20:36 | 38 | 5.11 |
| 08/28/2026 20:36 | 25 | 5.11 |
| 08/28/2026 20:31 | 2 | 5.11 |
| 08/28/2026 20:31 | 25 | 5.11 |
| 08/28/2026 20:31 | 25 | 5.11 |
| 08/28/2026 20:31 | 200 | 5.11 |
| 08/28/2026 20:30 | 2 | 5.11 |
| 08/28/2026 20:29 | 58 | 5.11 |
| 08/28/2026 20:29 | 42 | 5.11 |
| 08/28/2026 20:25 | 99 | 5.11 |
| 08/28/2026 20:25 | 1 | 5.11 |
| 08/28/2026 20:25 | 100 | 5.105 |
| 08/28/2026 20:25 | 1 | 5.11 |
| 08/28/2026 20:25 | 1 | 5.11 |
| 08/28/2026 20:25 | 3 | 5.11 |
| 08/28/2026 20:25 | 10 | 5.11 |
| 08/28/2026 20:25 | 100 | 5.11 |
| 08/28/2026 20:25 | 1 | 5.12 |
| 08/28/2026 20:25 | 296 | 5.12 |
| 08/28/2026 20:25 | 4 | 5.12 |
| 08/28/2026 20:25 | 10 | 5.12 |
| 08/28/2026 20:25 | 100 | 5.12 |
| 08/28/2026 20:24 | 100 | 5.13 |
| 08/28/2026 20:24 | 100 | 5.13 |
| 08/28/2026 20:24 | 100 | 5.13 |
| 08/28/2026 20:23 | 25 | 5.12 |
| 08/28/2026 20:23 | 25 | 5.12 |
| 08/28/2026 20:18 | 36 | 5.12 |
| 08/28/2026 20:18 | 39 | 5.12 |
| 08/28/2026 20:16 | 2 | 5.12 |
| 08/28/2026 20:15 | 2 | 5.115 |
| 08/28/2026 20:15 | 1 | 5.12 |
| 08/28/2026 20:11 | 26 | 5.11 |
| 08/28/2026 20:11 | 2 | 5.11 |
| 08/28/2026 20:09 | 29 | 5.11 |
| 08/28/2026 20:09 | 37 | 5.11 |
| 08/28/2026 20:09 | 34 | 5.11 |
| 08/28/2026 20:09 | 100 | 5.11 |
| 08/28/2026 20:09 | 28 | 5.11 |
| 08/28/2026 20:09 | 100 | 5.11 |
| 08/28/2026 20:09 | 28 | 5.11 |
| 08/28/2026 20:09 | 200 | 5.11 |
| 08/28/2026 20:09 | 100 | 5.11 |
| 08/28/2026 20:09 | 28 | 5.11 |
| 08/28/2026 20:09 | 100 | 5.11 |
| 08/28/2026 20:09 | 200 | 5.11 |
| 08/28/2026 20:09 | 100 | 5.11 |
| 08/28/2026 20:09 | 47 | 5.11 |
| 08/28/2026 20:09 | 200 | 5.11 |
| 08/28/2026 20:09 | 71 | 5.11 |
| 08/28/2026 20:09 | 7 | 5.12 |
| 08/28/2026 20:09 | 3 | 5.12 |
| 08/28/2026 20:09 | 100 | 5.12 |
| 08/28/2026 20:09 | 25 | 5.13 |
| 08/28/2026 20:09 | 25 | 5.13 |
| 08/28/2026 20:09 | 395 | 5.13 |
| 08/28/2026 20:09 | 5 | 5.13 |
| 08/28/2026 20:09 | 25 | 5.13 |
| 08/28/2026 20:09 | 200 | 5.13 |
| 08/28/2026 20:07 | 100 | 5.135 |
| 08/28/2026 20:07 | 1 | 5.14 |
| 08/28/2026 20:07 | 34 | 5.14 |
| 08/28/2026 20:07 | 66 | 5.14 |
| 08/28/2026 20:07 | 23 | 5.14 |
| 08/28/2026 20:07 | 6 | 5.15 |
| 08/28/2026 20:07 | 5 | 5.15 |
| 08/28/2026 20:02 | 65 | 5.15 |
| 08/28/2026 20:02 | 23 | 5.15 |
| 08/28/2026 20:02 | 57 | 5.15 |
| 08/28/2026 20:02 | 100 | 5.15 |
| 08/28/2026 20:02 | 23 | 5.15 |
| 08/28/2026 20:02 | 100 | 5.15 |
| 08/28/2026 20:02 | 100 | 5.15 |
| 08/28/2026 20:02 | 100 | 5.15 |
| 08/28/2026 20:02 | 23 | 5.15 |
| 08/28/2026 20:02 | 43 | 5.15 |
| 08/28/2026 20:02 | 4 | 5.15 |
| 08/28/2026 20:02 | 2 | 5.15 |
| 08/28/2026 20:02 | 3 | 5.15 |
| 08/28/2026 20:02 | 2 | 5.15 |
| 08/28/2026 20:02 | 2 | 5.15 |
| 08/28/2026 20:02 | 67 | 5.15 |
| 08/28/2026 20:02 | 33 | 5.15 |
| 08/28/2026 20:02 | 44 | 5.15 |
| 08/28/2026 20:02 | 23 | 5.15 |
| 08/28/2026 20:02 | 200 | 5.15 |
| 08/28/2026 20:02 | 1 | 5.145 |
| 08/28/2026 20:02 | 100 | 5.15 |
| 08/28/2026 20:02 | 23 | 5.15 |
| 08/28/2026 20:02 | 200 | 5.15 |
| 08/28/2026 20:02 | 5 | 5.16 |
| 08/28/2026 20:02 | 42 | 5.15 |
| 08/28/2026 20:02 | 2 | 5.15 |
| 08/28/2026 20:02 | 72 | 5.15 |
| 08/28/2026 20:01 | 28 | 5.15 |
| 08/28/2026 20:01 | 56 | 5.15 |
| 08/28/2026 20:01 | 22 | 5.15 |
| 08/28/2026 20:00 | 200 | 5.15 |
| 08/28/2026 20:00 | 100 | 5.15 |
| 08/28/2026 20:00 | 100 | 5.15 |
| 08/28/2026 20:00 | 22 | 5.15 |
| 08/28/2026 20:00 | 5 | 5.16 |
| 08/28/2026 20:00 | 100 | 5.15 |
| 08/28/2026 20:00 | 91 | 5.15 |
| 08/28/2026 19:59 | 9 | 5.15 |
| 08/28/2026 19:59 | 91 | 5.15 |
| 08/28/2026 19:57 | 9 | 5.15 |
| 08/28/2026 19:55 | 72 | 5.15 |
| 08/28/2026 19:55 | 28 | 5.15 |
| 08/28/2026 19:55 | 34 | 5.14 |
| 08/28/2026 19:55 | 28 | 5.15 |
| 08/28/2026 19:55 | 100 | 5.16 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:55 | 25 | 5.15 |
| 08/28/2026 19:53 | 5 | 5.155 |
| 08/28/2026 19:53 | 100 | 5.15 |
| 08/28/2026 19:53 | 100 | 5.15 |
| 08/28/2026 19:53 | 100 | 5.15 |
| 08/28/2026 19:47 | 100 | 5.15 |
| 08/28/2026 19:44 | 100 | 5.14 |
| 08/28/2026 19:44 | 190 | 5.14 |
| 08/28/2026 19:44 | 5 | 5.14 |
| 08/28/2026 19:44 | 200 | 5.14 |
| 08/28/2026 19:44 | 100 | 5.135 |
| 08/28/2026 19:44 | 100 | 5.135 |
| 08/28/2026 19:44 | 5 | 5.14 |
| 08/28/2026 19:44 | 100 | 5.15 |
| 08/28/2026 19:44 | 100 | 5.15 |
| 08/28/2026 19:44 | 200 | 5.15 |
| 08/28/2026 19:44 | 371 | 5.14 |
| 08/28/2026 19:44 | 9 | 5.14 |
| 08/28/2026 19:44 | 20 | 5.14 |
| 08/28/2026 19:44 | 5 | 5.145 |
| 08/28/2026 19:44 | 45 | 5.14 |
| 08/28/2026 19:44 | 3 | 5.14 |
| 08/28/2026 19:44 | 2 | 5.14 |
| 08/28/2026 19:44 | 50 | 5.14 |
| 08/28/2026 19:44 | 100 | 5.14 |
| 08/28/2026 19:40 | 94 | 5.135 |
| 08/28/2026 19:40 | 5 | 5.14 |
| 08/28/2026 19:39 | 25 | 5.14 |
| 08/28/2026 19:38 | 53 | 5.14 |
| 08/28/2026 19:37 | 79 | 5.14 |
| 08/28/2026 19:35 | 55 | 5.14 |
| 08/28/2026 19:35 | 100 | 5.14 |
| 08/28/2026 19:35 | 25 | 5.14 |
| 08/28/2026 19:35 | 9 | 5.14 |
| 08/28/2026 19:35 | 100 | 5.14 |
| 08/28/2026 19:35 | 100 | 5.14 |
| 08/28/2026 19:35 | 5 | 5.14 |
| 08/28/2026 19:35 | 67 | 5.14 |
| 08/28/2026 19:35 | 33 | 5.14 |
| 08/28/2026 19:35 | 67 | 5.14 |
| 08/28/2026 19:35 | 100 | 5.14 |
| 08/28/2026 19:35 | 100 | 5.14 |
| 08/28/2026 19:35 | 33 | 5.14 |
| 08/28/2026 19:31 | 5 | 5.135 |
| 08/28/2026 19:30 | 1 | 5.135 |
| 08/28/2026 19:30 | 3 | 5.135 |
| 08/28/2026 19:30 | 2 | 5.135 |
| 08/28/2026 19:29 | 2 | 5.135 |
| 08/28/2026 19:29 | 1 | 5.135 |
| 08/28/2026 19:26 | 4 | 5.135 |
| 08/28/2026 19:26 | 1 | 5.135 |
| 08/28/2026 19:25 | 300 | 5.135 |
| 08/28/2026 19:25 | 100 | 5.135 |
| 08/28/2026 19:25 | 5 | 5.135 |
| 08/28/2026 19:23 | 100 | 5.135 |
| 08/28/2026 19:18 | 65 | 5.135 |
| 08/28/2026 19:18 | 3 | 5.14 |
| 08/28/2026 19:18 | 2 | 5.14 |
| 08/28/2026 19:18 | 1 | 5.14 |
| 08/28/2026 19:18 | 1 | 5.14 |
| 08/28/2026 19:18 | 3 | 5.14 |
| 08/28/2026 19:18 | 1 | 5.14 |
| 08/28/2026 19:18 | 25 | 5.14 |
| 08/28/2026 19:18 | 2 | 5.14 |
| 08/28/2026 19:18 | 2 | 5.14 |
| 08/28/2026 19:18 | 1 | 5.14 |
| 08/28/2026 19:18 | 2 | 5.14 |
| 08/28/2026 19:18 | 7 | 5.14 |
| 08/28/2026 19:18 | 4 | 5.14 |
| 08/28/2026 19:18 | 61 | 5.14 |
| 08/28/2026 19:18 | 28 | 5.14 |
| 08/28/2026 19:18 | 72 | 5.14 |
| 08/28/2026 19:18 | 2 | 5.14 |
| 08/28/2026 19:18 | 7 | 5.14 |
| 08/28/2026 19:18 | 2 | 5.14 |
| 08/28/2026 19:18 | 100 | 5.14 |
| 08/28/2026 19:18 | 4 | 5.14 |
| 08/28/2026 19:18 | 1 | 5.14 |
| 08/28/2026 19:18 | 2 | 5.14 |
| 08/28/2026 19:18 | 61 | 5.14 |
| 08/28/2026 19:18 | 49 | 5.14 |
| 08/28/2026 19:15 | 10 | 5.14 |
| 08/28/2026 19:14 | 4 | 5.135 |
| 08/28/2026 19:07 | 33 | 5.15 |
| 08/28/2026 19:07 | 100 | 5.15 |
| 08/28/2026 19:07 | 167 | 5.15 |
| 08/28/2026 19:07 | 100 | 5.15 |
| 08/28/2026 19:07 | 100 | 5.15 |
| 08/28/2026 19:07 | 171 | 5.15 |
| 08/28/2026 19:07 | 200 | 5.16 |
| 08/28/2026 19:07 | 59 | 5.16 |
| 08/28/2026 19:07 | 41 | 5.16 |
| 08/28/2026 19:07 | 100 | 5.16 |
| 08/28/2026 19:07 | 59 | 5.16 |
| 08/28/2026 19:07 | 200 | 5.16 |
| 08/28/2026 19:07 | 200 | 5.16 |
| 08/28/2026 19:07 | 100 | 5.16 |
| 08/28/2026 19:07 | 25 | 5.16 |
| 08/28/2026 19:07 | 148 | 5.16 |
| 08/28/2026 19:07 | 200 | 5.16 |
| 08/28/2026 19:07 | 200 | 5.155 |
| 08/28/2026 19:07 | 31 | 5.155 |
| 08/28/2026 19:04 | 200 | 5.17 |
| 08/28/2026 19:04 | 100 | 5.17 |
| 08/28/2026 19:04 | 200 | 5.17 |
| 08/28/2026 19:04 | 25 | 5.17 |
| 08/28/2026 19:04 | 50 | 5.17 |
| 08/28/2026 19:04 | 3 | 5.17 |
| 08/28/2026 19:04 | 97 | 5.17 |
| 08/28/2026 19:04 | 3 | 5.17 |
| 08/28/2026 19:04 | 100 | 5.17 |
| 08/28/2026 19:04 | 97 | 5.17 |
| 08/28/2026 19:04 | 3 | 5.17 |
| 08/28/2026 19:04 | 15 | 5.17 |
| 08/28/2026 19:04 | 100 | 5.17 |
| 08/28/2026 19:04 | 182 | 5.16 |
| 08/28/2026 19:04 | 18 | 5.16 |
| 08/28/2026 19:04 | 15 | 5.16 |
| 08/28/2026 19:04 | 6 | 5.165 |
| 08/28/2026 19:04 | 5 | 5.165 |
| 08/28/2026 19:04 | 100 | 5.16 |
| 08/28/2026 19:02 | 200 | 5.16 |
| 08/28/2026 19:02 | 100 | 5.16 |
| 08/28/2026 18:57 | 142 | 5.16 |
| 08/28/2026 18:57 | 100 | 5.16 |
| 08/28/2026 18:57 | 5 | 5.165 |
| 08/28/2026 18:57 | 3 | 5.16 |
| 08/28/2026 18:57 | 200 | 5.16 |
| 08/28/2026 18:53 | 100 | 5.16 |
| 08/28/2026 18:53 | 3 | 5.15 |
| 08/28/2026 18:53 | 25 | 5.15 |
| 08/28/2026 18:53 | 10 | 5.15 |
| 08/28/2026 18:53 | 12 | 5.15 |
| 08/28/2026 18:53 | 2 | 5.15 |
| 08/28/2026 18:53 | 1 | 5.15 |
| 08/28/2026 18:53 | 1 | 5.15 |
| 08/28/2026 18:53 | 46 | 5.15 |
| 08/28/2026 18:53 | 40 | 5.15 |
| 08/28/2026 18:53 | 200 | 5.15 |
| 08/28/2026 18:49 | 200 | 5.15 |
| 08/28/2026 18:49 | 19 | 5.15 |
| 08/28/2026 18:49 | 100 | 5.15 |
| 08/28/2026 18:49 | 100 | 5.15 |
| 08/28/2026 18:49 | 21 | 5.15 |
| 08/28/2026 18:49 | 100 | 5.16 |
| 08/28/2026 18:49 | 98 | 5.17 |
| 08/28/2026 18:49 | 100 | 5.16 |
| 08/28/2026 18:49 | 100 | 5.16 |
| 08/28/2026 18:49 | 100 | 5.16 |
| 08/28/2026 18:45 | 47 | 5.15 |
| 08/28/2026 18:45 | 53 | 5.15 |
| 08/28/2026 18:45 | 6 | 5.155 |
| 08/28/2026 18:45 | 5 | 5.155 |
| 08/28/2026 18:45 | 100 | 5.16 |
| 08/28/2026 18:45 | 100 | 5.16 |
| 08/28/2026 18:36 | 25 | 5.155 |
| 08/28/2026 18:36 | 5 | 5.155 |
| 08/28/2026 18:33 | 5 | 5.155 |
| 08/28/2026 18:32 | 1 | 5.155 |
| 08/28/2026 18:29 | 5 | 5.175 |
| 08/28/2026 18:29 | 66 | 5.16 |
| 08/28/2026 18:29 | 100 | 5.16 |
| 08/28/2026 18:29 | 25 | 5.16 |
| 08/28/2026 18:29 | 9 | 5.16 |
| 08/28/2026 18:24 | 25 | 5.145 |
| 08/28/2026 18:24 | 30 | 5.15 |
| 08/28/2026 18:24 | 10 | 5.16 |
| 08/28/2026 18:21 | 25 | 5.17 |
| 08/28/2026 18:21 | 25 | 5.17 |
| 08/28/2026 18:20 | 5 | 5.17 |
| 08/28/2026 18:17 | 77 | 5.17 |
| 08/28/2026 18:17 | 100 | 5.17 |
| 08/28/2026 18:17 | 200 | 5.17 |
| 08/28/2026 18:17 | 100 | 5.17 |
| 08/28/2026 18:09 | 100 | 5.16 |
| 08/28/2026 18:09 | 588 | 5.16 |
| 08/28/2026 18:09 | 32 | 5.16 |
| 08/28/2026 18:09 | 80 | 5.16 |
| 08/28/2026 18:09 | 200 | 5.16 |
| 08/28/2026 18:03 | 6 | 5.16 |
| 08/28/2026 18:03 | 5 | 5.16 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 150 | 5.17 |
| 08/28/2026 17:58 | 100 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 50 | 5.17 |
| 08/28/2026 17:58 | 100 | 5.17 |
| 08/28/2026 17:58 | 200 | 5.17 |
| 08/28/2026 17:58 | 200 | 5.18 |
| 08/28/2026 17:58 | 80 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.185 |
| 08/28/2026 17:58 | 9 | 5.18 |
| 08/28/2026 17:58 | 166 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.175 |
| 08/28/2026 17:58 | 34 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.175 |
| 08/28/2026 17:58 | 75 | 5.175 |
| 08/28/2026 17:58 | 25 | 5.175 |
| 08/28/2026 17:58 | 100 | 5.17 |
| 08/28/2026 17:58 | 100 | 5.17 |
| 08/28/2026 17:58 | 32 | 5.17 |
| 08/28/2026 17:58 | 238 | 5.16 |
| 08/28/2026 17:58 | 100 | 5.165 |
| 08/28/2026 17:58 | 32 | 5.16 |
| 08/28/2026 17:58 | 65 | 5.17 |
| 08/28/2026 17:58 | 35 | 5.17 |
| 08/28/2026 17:58 | 49 | 5.17 |
| 08/28/2026 17:58 | 100 | 5.175 |
| 08/28/2026 17:58 | 222 | 5.17 |
| 08/28/2026 17:58 | 35 | 5.18 |
| 08/28/2026 17:58 | 21 | 5.18 |
| 08/28/2026 17:58 | 2094 | 5.17 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 79 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.18 |
| 08/28/2026 17:58 | 63 | 5.18 |
| 08/28/2026 17:58 | 200 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.185 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 68 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.18 |
| 08/28/2026 17:58 | 84 | 5.18 |
| 08/28/2026 17:58 | 63 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.17 |
| 08/28/2026 17:58 | 5 | 5.17 |
| 08/28/2026 17:58 | 204 | 5.17 |
| 08/28/2026 17:58 | 100 | 5.175 |
| 08/28/2026 17:58 | 79 | 5.18 |
| 08/28/2026 17:58 | 111 | 5.18 |
| 08/28/2026 17:58 | 89 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 79 | 5.18 |
| 08/28/2026 17:58 | 110 | 5.18 |
| 08/28/2026 17:58 | 25 | 5.18 |
| 08/28/2026 17:58 | 38 | 5.18 |
| 08/28/2026 17:58 | 32 | 5.18 |
| 08/28/2026 17:58 | 16 | 5.18 |
| 08/28/2026 17:58 | 84 | 5.18 |
| 08/28/2026 17:58 | 50 | 5.18 |
| 08/28/2026 17:58 | 150 | 5.18 |
| 08/28/2026 17:58 | 50 | 5.18 |
| 08/28/2026 17:58 | 200 | 5.18 |
| 08/28/2026 17:58 | 25 | 5.18 |
| 08/28/2026 17:58 | 10 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.18 |
| 08/28/2026 17:58 | 100 | 5.195 |
| 08/28/2026 17:58 | 21 | 5.20 |
| 08/28/2026 17:58 | 4 | 5.20 |
| 08/28/2026 17:58 | 5 | 5.20 |
| 08/28/2026 17:58 | 1 | 5.20 |
| 08/28/2026 17:58 | 3 | 5.20 |
| 08/28/2026 17:58 | 100 | 5.20 |
| 08/28/2026 17:58 | 19 | 5.20 |
| 08/28/2026 17:58 | 66 | 5.20 |
| 08/28/2026 17:58 | 100 | 5.20 |
| 08/28/2026 17:57 | 10 | 5.205 |
| 08/28/2026 17:57 | 10 | 5.205 |
| 08/28/2026 17:57 | 25 | 5.205 |
| 08/28/2026 17:57 | 25 | 5.205 |
| 08/28/2026 17:53 | 25 | 5.20 |
| 08/28/2026 17:53 | 76 | 5.20 |
| 08/28/2026 17:53 | 16 | 5.20 |
| 08/28/2026 17:52 | 108 | 5.20 |
| 08/28/2026 17:52 | 67 | 5.20 |
| 08/28/2026 17:52 | 33 | 5.20 |
| 08/28/2026 17:52 | 42 | 5.20 |
| 08/28/2026 17:52 | 425 | 5.20 |
| 08/28/2026 17:52 | 32 | 5.19 |
| 08/28/2026 17:52 | 25 | 5.19 |
| 08/28/2026 17:52 | 100 | 5.19 |
| 08/28/2026 17:52 | 51 | 5.19 |
| 08/28/2026 17:52 | 6 | 5.19 |
| 08/28/2026 17:52 | 5 | 5.19 |
| 08/28/2026 17:52 | 22 | 5.19 |
| 08/28/2026 17:51 | 9 | 5.19 |
| 08/28/2026 17:50 | 1 | 5.19 |
| 08/28/2026 17:50 | 11 | 5.19 |
| 08/28/2026 17:46 | 25 | 5.19 |
| 08/28/2026 17:45 | 10 | 5.19 |
| 08/28/2026 17:45 | 10 | 5.19 |
| 08/28/2026 17:45 | 25 | 5.19 |
| 08/28/2026 17:45 | 25 | 5.19 |
| 08/28/2026 17:45 | 200 | 5.19 |
| 08/28/2026 17:43 | 1 | 5.19 |
| 08/28/2026 17:43 | 14 | 5.19 |
| 08/28/2026 17:40 | 1 | 5.19 |
| 08/28/2026 17:40 | 99 | 5.19 |
| 08/28/2026 17:38 | 25 | 5.19 |
| 08/28/2026 17:38 | 39 | 5.19 |
| 08/28/2026 17:38 | 100 | 5.19 |
| 08/28/2026 17:38 | 7 | 5.19 |
| 08/28/2026 17:38 | 71 | 5.19 |
| 08/28/2026 17:38 | 28 | 5.19 |
| 08/28/2026 17:38 | 61 | 5.19 |
| 08/28/2026 17:38 | 200 | 5.19 |
| 08/28/2026 17:38 | 39 | 5.19 |
| 08/28/2026 17:38 | 300 | 5.19 |
| 08/28/2026 17:38 | 200 | 5.19 |
| 08/28/2026 17:38 | 100 | 5.19 |
| 08/28/2026 17:38 | 100 | 5.19 |
| 08/28/2026 17:38 | 383 | 5.19 |
| 08/28/2026 17:38 | 6 | 5.19 |
| 08/28/2026 17:38 | 6 | 5.19 |
| 08/28/2026 17:38 | 5 | 5.19 |
| 08/28/2026 17:38 | 100 | 5.19 |
| 08/28/2026 17:38 | 46 | 5.19 |
| 08/28/2026 17:38 | 2 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 10 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 200 | 5.19 |
| 08/28/2026 17:31 | 25 | 5.19 |
| 08/28/2026 17:31 | 200 | 5.19 |
| 08/28/2026 17:29 | 32 | 5.18 |
| 08/28/2026 17:28 | 66 | 5.19 |
| 08/28/2026 17:28 | 32 | 5.19 |
| 08/28/2026 17:28 | 100 | 5.19 |
| 08/28/2026 17:28 | 1 | 5.19 |
| 08/28/2026 17:28 | 35 | 5.19 |
| 08/28/2026 17:28 | 46 | 5.19 |
| 08/28/2026 17:28 | 6 | 5.185 |
| 08/28/2026 17:28 | 6 | 5.185 |
| 08/28/2026 17:28 | 5 | 5.185 |
| 08/28/2026 17:28 | 50 | 5.18 |
| 08/28/2026 17:28 | 9 | 5.18 |
| 08/28/2026 17:28 | 100 | 5.18 |
| 08/28/2026 17:23 | 10 | 5.17 |
| 08/28/2026 17:23 | 10 | 5.17 |
| 08/28/2026 17:23 | 25 | 5.17 |
| 08/28/2026 17:23 | 10 | 5.17 |
| 08/28/2026 17:23 | 25 | 5.17 |
| 08/28/2026 17:23 | 10 | 5.17 |
| 08/28/2026 17:23 | 25 | 5.17 |
| 08/28/2026 17:23 | 10 | 5.17 |
| 08/28/2026 17:23 | 10 | 5.17 |
| 08/28/2026 17:23 | 25 | 5.17 |
| 08/28/2026 17:23 | 25 | 5.17 |
| 08/28/2026 17:18 | 100 | 5.17 |
| 08/28/2026 17:18 | 43 | 5.17 |
| 08/28/2026 17:17 | 21 | 5.17 |
| 08/28/2026 17:17 | 36 | 5.17 |
| 08/28/2026 17:17 | 29 | 5.17 |
| 08/28/2026 17:17 | 200 | 5.16 |
| 08/28/2026 17:16 | 96 | 5.155 |
| 08/28/2026 17:16 | 4 | 5.155 |
| 08/28/2026 17:16 | 10 | 5.15 |
| 08/28/2026 17:16 | 25 | 5.15 |
| 08/28/2026 17:16 | 10 | 5.15 |
| 08/28/2026 17:16 | 25 | 5.15 |
| 08/28/2026 17:16 | 25 | 5.15 |
| 08/28/2026 17:15 | 1 | 5.15 |
| 08/28/2026 17:15 | 10 | 5.15 |
| 08/28/2026 17:15 | 10 | 5.15 |
| 08/28/2026 17:15 | 25 | 5.15 |
| 08/28/2026 17:13 | 10 | 5.15 |
| 08/28/2026 17:13 | 25 | 5.15 |
| 08/28/2026 17:13 | 10 | 5.15 |
| 08/28/2026 17:13 | 10 | 5.15 |
| 08/28/2026 17:13 | 10 | 5.15 |
| 08/28/2026 17:13 | 25 | 5.15 |
| 08/28/2026 17:13 | 25 | 5.15 |
| 08/28/2026 17:11 | 100 | 5.14 |
| 08/28/2026 17:11 | 100 | 5.14 |
| 08/28/2026 17:06 | 6 | 5.13 |
| 08/28/2026 17:06 | 5 | 5.13 |
| 08/28/2026 17:03 | 68 | 5.14 |
| 08/28/2026 17:02 | 6 | 5.15 |
| 08/28/2026 17:01 | 5 | 5.15 |
| 08/28/2026 16:58 | 31 | 5.14 |
| 08/28/2026 16:58 | 11 | 5.14 |
| 08/28/2026 16:57 | 6 | 5.14 |
| 08/28/2026 16:57 | 5 | 5.15 |
| 08/28/2026 16:56 | 11 | 5.14 |
| 08/28/2026 16:56 | 1 | 5.14 |
| 08/28/2026 16:56 | 10 | 5.14 |
| 08/28/2026 16:55 | 2 | 5.15 |
| 08/28/2026 16:55 | 6 | 5.14 |
| 08/28/2026 16:55 | 31 | 5.15 |
| 08/28/2026 16:55 | 169 | 5.15 |
| 08/28/2026 16:55 | 14 | 5.15 |
| 08/28/2026 16:55 | 17 | 5.15 |
| 08/28/2026 16:54 | 155 | 5.15 |
| 08/28/2026 16:54 | 200 | 5.15 |
| 08/28/2026 16:53 | 75 | 5.15 |
| 08/28/2026 16:53 | 120 | 5.15 |
| 08/28/2026 16:53 | 5 | 5.15 |
| 08/28/2026 16:53 | 195 | 5.15 |
| 08/28/2026 16:53 | 5 | 5.15 |
| 08/28/2026 16:52 | 68 | 5.15 |
| 08/28/2026 16:52 | 11 | 5.15 |
| 08/28/2026 16:50 | 83 | 5.15 |
| 08/28/2026 16:50 | 100 | 5.15 |
| 08/28/2026 16:50 | 140 | 5.15 |
| 08/28/2026 16:50 | 102 | 5.15 |
| 08/28/2026 16:50 | 100 | 5.14 |
| 08/28/2026 16:49 | 3 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 17 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.12 |
| 08/28/2026 16:49 | 100 | 5.12 |
| 08/28/2026 16:49 | 66 | 5.12 |
| 08/28/2026 16:49 | 34 | 5.12 |
| 08/28/2026 16:49 | 100 | 5.12 |
| 08/28/2026 16:49 | 200 | 5.12 |
| 08/28/2026 16:49 | 214 | 5.12 |
| 08/28/2026 16:49 | 83 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 83 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 49 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 17 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 83 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 17 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 17 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 17 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 1386 | 5.12 |
| 08/28/2026 16:49 | 100 | 5.12 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 17 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 83 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 83 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 1 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 1 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 82 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 1 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 82 | 5.13 |
| 08/28/2026 16:49 | 1 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 14 | 5.13 |
| 08/28/2026 16:49 | 86 | 5.13 |
| 08/28/2026 16:49 | 58 | 5.13 |
| 08/28/2026 16:49 | 56 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 148 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 3 | 5.13 |
| 08/28/2026 16:49 | 56 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 39 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 10 | 5.14 |
| 08/28/2026 16:49 | 339 | 5.135 |
| 08/28/2026 16:49 | 66 | 5.14 |
| 08/28/2026 16:49 | 34 | 5.14 |
| 08/28/2026 16:49 | 100 | 5.14 |
| 08/28/2026 16:49 | 100 | 5.12 |
| 08/28/2026 16:49 | 34 | 5.12 |
| 08/28/2026 16:49 | 100 | 5.12 |
| 08/28/2026 16:49 | 100 | 5.12 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 66 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 34 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.135 |
| 08/28/2026 16:49 | 200 | 5.14 |
| 08/28/2026 16:49 | 83 | 5.14 |
| 08/28/2026 16:49 | 66 | 5.14 |
| 08/28/2026 16:49 | 100 | 5.15 |
| 08/28/2026 16:49 | 34 | 5.15 |
| 08/28/2026 16:49 | 66 | 5.15 |
| 08/28/2026 16:49 | 100 | 5.14 |
| 08/28/2026 16:49 | 32 | 5.14 |
| 08/28/2026 16:49 | 67 | 5.14 |
| 08/28/2026 16:49 | 200 | 5.14 |
| 08/28/2026 16:49 | 66 | 5.14 |
| 08/28/2026 16:49 | 100 | 5.14 |
| 08/28/2026 16:49 | 34 | 5.14 |
| 08/28/2026 16:49 | 50 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 50 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.13 |
| 08/28/2026 16:49 | 100 | 5.13 |
| 08/28/2026 16:49 | 10 | 5.13 |
| 08/28/2026 16:49 | 200 | 5.14 |
| 08/28/2026 16:49 | 55 | 5.14 |
| 08/28/2026 16:48 | 25 | 5.15 |
| 08/28/2026 16:48 | 22 | 5.15 |
| 08/28/2026 16:48 | 100 | 5.15 |
| 08/28/2026 16:48 | 400 | 5.15 |
| 08/28/2026 16:48 | 62 | 5.14 |
| 08/28/2026 16:48 | 2 | 5.14 |
| 08/28/2026 16:48 | 1 | 5.14 |
| 08/28/2026 16:48 | 69 | 5.14 |
| 08/28/2026 16:48 | 62 | 5.14 |
| 08/28/2026 16:48 | 25 | 5.14 |
| 08/28/2026 16:48 | 98 | 5.14 |
| 08/28/2026 16:48 | 84 | 5.14 |
| 08/28/2026 16:48 | 16 | 5.14 |
| 08/28/2026 16:48 | 25 | 5.145 |
| 08/28/2026 16:48 | 25 | 5.145 |
| 08/28/2026 16:48 | 200 | 5.15 |
| 08/28/2026 16:48 | 100 | 5.15 |
| 08/28/2026 16:48 | 100 | 5.15 |
| 08/28/2026 16:48 | 100 | 5.15 |
| 08/28/2026 16:48 | 25 | 5.15 |
| 08/28/2026 16:48 | 49 | 5.15 |
| 08/28/2026 16:48 | 49 | 5.16 |
| 08/28/2026 16:48 | 25 | 5.16 |
| 08/28/2026 16:48 | 25 | 5.16 |
| 08/28/2026 16:48 | 24 | 5.16 |
| 08/28/2026 16:48 | 25 | 5.16 |
| 08/28/2026 16:48 | 9 | 5.16 |
| 08/28/2026 16:48 | 1 | 5.16 |
| 08/28/2026 16:48 | 100 | 5.17 |
| 08/28/2026 16:48 | 87 | 5.17 |
| 08/28/2026 16:45 | 6 | 5.185 |
| 08/28/2026 16:45 | 5 | 5.185 |
| 08/28/2026 16:45 | 395 | 5.18 |
| 08/28/2026 16:45 | 5 | 5.18 |
| 08/28/2026 16:45 | 150 | 5.18 |
| 08/28/2026 16:39 | 9 | 5.17 |
| 08/28/2026 16:39 | 9 | 5.17 |
| 08/28/2026 16:39 | 100 | 5.16 |
| 08/28/2026 16:36 | 1 | 5.16 |
| 08/28/2026 16:36 | 100 | 5.16 |
| 08/28/2026 16:36 | 6 | 5.165 |
| 08/28/2026 16:36 | 5 | 5.165 |
| 08/28/2026 16:30 | 1 | 5.17 |
| 08/28/2026 16:30 | 2 | 5.155 |
| 08/28/2026 16:30 | 5 | 5.155 |
| 08/28/2026 16:29 | 100 | 5.145 |
| 08/28/2026 16:22 | 26 | 5.155 |
| 08/28/2026 16:22 | 11 | 5.155 |
| 08/28/2026 16:22 | 25 | 5.155 |
| 08/28/2026 16:22 | 25 | 5.155 |
| 08/28/2026 16:22 | 25 | 5.155 |
| 08/28/2026 16:22 | 25 | 5.155 |
| 08/28/2026 16:19 | 25 | 5.17 |
| 08/28/2026 16:19 | 100 | 5.17 |
| 08/28/2026 16:19 | 34 | 5.17 |
| 08/28/2026 16:19 | 51 | 5.17 |
| 08/28/2026 16:17 | 25 | 5.17 |
| 08/28/2026 16:17 | 100 | 5.17 |
| 08/28/2026 16:17 | 100 | 5.17 |
| 08/28/2026 16:17 | 100 | 5.17 |
| 08/28/2026 16:17 | 75 | 5.17 |
| 08/28/2026 16:17 | 25 | 5.17 |
| 08/28/2026 16:17 | 100 | 5.17 |
| 08/28/2026 16:17 | 100 | 5.15 |
| 08/28/2026 16:15 | 28 | 5.14 |
| 08/28/2026 16:14 | 1 | 5.14 |
| 08/28/2026 16:09 | 100 | 5.14 |
| 08/28/2026 16:09 | 200 | 5.13 |
| 08/28/2026 16:09 | 100 | 5.12 |
| 08/28/2026 16:09 | 26 | 5.11 |
| 08/28/2026 16:09 | 200 | 5.11 |
| 08/28/2026 16:08 | 34 | 5.11 |
| 08/28/2026 16:08 | 100 | 5.11 |
| 08/28/2026 16:08 | 51 | 5.11 |
| 08/28/2026 16:08 | 200 | 5.11 |
| 08/28/2026 16:08 | 100 | 5.11 |
| 08/28/2026 16:08 | 31 | 5.11 |
| 08/28/2026 16:08 | 100 | 5.11 |
| 08/28/2026 16:07 | 171 | 5.11 |
| 08/28/2026 16:07 | 529 | 5.11 |
| 08/28/2026 16:07 | 100 | 5.10 |
| 08/28/2026 16:07 | 31 | 5.10 |
| 08/28/2026 16:07 | 200 | 5.09 |
| 08/28/2026 16:07 | 200 | 5.09 |
| 08/28/2026 16:07 | 100 | 5.09 |
| 08/28/2026 16:07 | 2 | 5.09 |
| 08/28/2026 16:07 | 200 | 5.09 |
| 08/28/2026 16:07 | 10 | 5.09 |
| 08/28/2026 16:05 | 300 | 5.10 |
| 08/28/2026 16:05 | 101 | 5.10 |
| 08/28/2026 16:05 | 17 | 5.10 |
| 08/28/2026 16:05 | 100 | 5.10 |
| 08/28/2026 16:05 | 40 | 5.09 |
| 08/28/2026 16:05 | 1 | 5.09 |
| 08/28/2026 16:05 | 58 | 5.09 |
| 08/28/2026 16:05 | 1 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 10 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.09 |
| 08/28/2026 16:04 | 10 | 5.09 |
| 08/28/2026 16:04 | 10 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 10 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 10 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 10 | 5.09 |
| 08/28/2026 16:04 | 10 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 25 | 5.09 |
| 08/28/2026 16:04 | 200 | 5.09 |
| 08/28/2026 16:04 | 100 | 5.09 |
| 08/28/2026 16:04 | 90 | 5.09 |
| 08/28/2026 16:04 | 7 | 5.09 |
| 08/28/2026 16:04 | 3 | 5.09 |
| 08/28/2026 16:03 | 49 | 5.08 |
| 08/28/2026 16:03 | 10 | 5.09 |
| 08/28/2026 16:03 | 10 | 5.09 |
| 08/28/2026 16:03 | 25 | 5.09 |
| 08/28/2026 16:03 | 25 | 5.09 |
| 08/28/2026 16:03 | 100 | 5.09 |
| 08/28/2026 16:02 | 100 | 5.10 |
| 08/28/2026 16:02 | 100 | 5.10 |
| 08/28/2026 16:02 | 25 | 5.085 |
| 08/28/2026 16:00 | 6 | 5.105 |
| 08/28/2026 16:00 | 5 | 5.105 |
| 08/28/2026 15:57 | 100 | 5.11 |
| 08/28/2026 15:57 | 200 | 5.11 |
| 08/28/2026 15:57 | 23 | 5.11 |
| 08/28/2026 15:57 | 100 | 5.11 |
| 08/28/2026 15:53 | 23 | 5.10 |
| 08/28/2026 15:53 | 1 | 5.10 |
| 08/28/2026 15:52 | 5 | 5.11 |
| 08/28/2026 15:51 | 200 | 5.11 |
| 08/28/2026 15:51 | 118 | 5.11 |
| 08/28/2026 15:51 | 82 | 5.11 |
| 08/28/2026 15:51 | 100 | 5.11 |
| 08/28/2026 15:51 | 12 | 5.11 |
| 08/28/2026 15:51 | 88 | 5.11 |
| 08/28/2026 15:49 | 100 | 5.115 |
| 08/28/2026 15:49 | 100 | 5.115 |
| 08/28/2026 15:48 | 4 | 5.115 |
| 08/28/2026 15:45 | 100 | 5.11 |
| 08/28/2026 15:43 | 5 | 5.11 |
| 08/28/2026 15:43 | 138 | 5.09 |
| 08/28/2026 15:43 | 62 | 5.09 |
| 08/28/2026 15:43 | 43 | 5.09 |
| 08/28/2026 15:41 | 1 | 5.12 |
| 08/28/2026 15:41 | 21 | 5.12 |
| 08/28/2026 15:41 | 21 | 5.12 |
| 08/28/2026 15:41 | 1 | 5.12 |
| 08/28/2026 15:41 | 10 | 5.12 |
| 08/28/2026 15:41 | 5 | 5.12 |
| 08/28/2026 15:41 | 24 | 5.12 |
| 08/28/2026 15:41 | 1 | 5.12 |
| 08/28/2026 15:41 | 87 | 5.14 |
| 08/28/2026 15:40 | 36 | 5.13 |
| 08/28/2026 15:36 | 5 | 5.14 |
| 08/28/2026 15:35 | 17 | 5.16 |
| 08/28/2026 15:35 | 200 | 5.16 |
| 08/28/2026 15:35 | 100 | 5.15 |
| 08/28/2026 15:35 | 100 | 5.15 |
| 08/28/2026 15:34 | 100 | 5.12 |
| 08/28/2026 15:32 | 200 | 5.09 |
| 08/28/2026 15:32 | 20 | 5.12 |
| 08/28/2026 15:32 | 32 | 5.11 |
| 08/28/2026 15:32 | 100 | 5.10 |
| 08/28/2026 15:32 | 300 | 5.09 |
| 08/28/2026 15:31 | 9 | 5.095 |
| 08/28/2026 15:31 | 6 | 5.09 |
| 08/28/2026 15:31 | 100 | 5.09 |
| 08/28/2026 15:31 | 6 | 5.05 |
| 08/28/2026 15:31 | 107 | 5.08 |
| 08/28/2026 15:31 | 35 | 5.08 |
| 08/28/2026 15:31 | 200 | 5.08 |
| 08/28/2026 15:30 | 42 | 5.09 |
| 08/28/2026 15:30 | 33 | 5.09 |
| 08/28/2026 15:30 | 25 | 5.09 |
| 08/28/2026 15:30 | 9222 | 5.09 |
| 08/28/2026 15:30 | 100 | 5.09 |
| 08/28/2026 15:30 | 100 | 5.09 |
| 08/28/2026 15:30 | 100 | 5.09 |
| 08/28/2026 15:30 | 100 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 3 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 2 | 5.09 |
| 08/28/2026 15:29 | 3 | 5.09 |
| 08/28/2026 15:29 | 26 | 5.09 |
| 08/28/2026 15:29 | 40 | 5.09 |
| 08/28/2026 15:29 | 1 | 5.10 |
| 08/28/2026 15:29 | 24 | 5.10 |
| 08/28/2026 15:29 | 93 | 5.10 |
| 08/28/2026 15:29 | 72 | 5.10 |
| 08/28/2026 15:29 | 13 | 5.10 |
| 08/28/2026 15:29 | 1 | 5.10 |
| 08/28/2026 15:29 | 146 | 5.10 |
| 08/28/2026 14:29 | 4 | 5.17 |
| 08/28/2026 14:29 | 8 | 5.19 |
| 08/28/2026 14:29 | 4 | 5.19 |
| 08/28/2026 14:27 | 4 | 5.19 |
| 08/28/2026 14:26 | 18 | 5.17 |
| 08/28/2026 14:26 | 4 | 5.19 |
| 08/28/2026 14:16 | 100 | 5.17 |
| 08/28/2026 14:16 | 2 | 5.18 |
| 08/28/2026 14:16 | 1 | 5.18 |