Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:28:35
|
Geld
16.10.2026 -
21:29:43
|
Geld Volumen |
Brief
16.10.2026 -
21:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.90
+0.03
(
+0.62% )
|
4.88
|
1'000 |
4.91
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:29 | 1 | 4.895 |
| 10/16/2026 21:29 | 8 | 4.895 |
| 10/16/2026 21:28 | 183 | 4.90 |
| 10/16/2026 21:28 | 1 | 4.90 |
| 10/16/2026 21:28 | 183 | 4.90 |
| 10/16/2026 21:28 | 100 | 4.90 |
| 10/16/2026 21:28 | 100 | 4.90 |
| 10/16/2026 21:28 | 10 | 4.91 |
| 10/16/2026 21:27 | 40 | 4.91 |
| 10/16/2026 21:27 | 10 | 4.91 |
| 10/16/2026 21:26 | 90 | 4.91 |
| 10/16/2026 21:26 | 10 | 4.91 |
| 10/16/2026 21:26 | 10 | 4.91 |
| 10/16/2026 21:26 | 10 | 4.91 |
| 10/16/2026 21:26 | 10 | 4.91 |
| 10/16/2026 21:26 | 183 | 4.90 |
| 10/16/2026 21:26 | 100 | 4.90 |
| 10/16/2026 21:26 | 100 | 4.90 |
| 10/16/2026 21:26 | 100 | 4.90 |
| 10/16/2026 21:26 | 100 | 4.90 |
| 10/16/2026 21:26 | 1 | 4.905 |
| 10/16/2026 21:26 | 189 | 4.91 |
| 10/16/2026 21:26 | 11 | 4.91 |
| 10/16/2026 21:26 | 100 | 4.91 |
| 10/16/2026 21:26 | 100 | 4.91 |
| 10/16/2026 21:26 | 300 | 4.91 |
| 10/16/2026 21:26 | 300 | 4.91 |
| 10/16/2026 21:26 | 16 | 4.91 |
| 10/16/2026 21:26 | 84 | 4.91 |
| 10/16/2026 21:26 | 10 | 4.91 |
| 10/16/2026 21:26 | 85 | 4.91 |
| 10/16/2026 21:26 | 21 | 4.91 |
| 10/16/2026 21:25 | 700 | 4.92 |
| 10/16/2026 21:25 | 20 | 4.92 |
| 10/16/2026 21:25 | 30 | 4.92 |
| 10/16/2026 21:25 | 10 | 4.92 |
| 10/16/2026 21:24 | 10 | 4.92 |
| 10/16/2026 21:23 | 190 | 4.92 |
| 10/16/2026 21:23 | 100 | 4.93 |
| 10/16/2026 21:23 | 100 | 4.93 |
| 10/16/2026 21:23 | 102 | 4.92 |
| 10/16/2026 21:23 | 898 | 4.92 |
| 10/16/2026 21:23 | 65 | 4.92 |
| 10/16/2026 21:11 | 80 | 4.915 |
| 10/16/2026 21:11 | 20 | 4.915 |
| 10/16/2026 21:11 | 60 | 4.915 |
| 10/16/2026 21:11 | 50 | 4.915 |
| 10/16/2026 21:11 | 60 | 4.915 |
| 10/16/2026 21:10 | 90 | 4.915 |
| 10/16/2026 21:10 | 10 | 4.915 |
| 10/16/2026 21:10 | 100 | 4.92 |
| 10/16/2026 21:10 | 100 | 4.92 |
| 10/16/2026 21:10 | 100 | 4.92 |
| 10/16/2026 21:10 | 100 | 4.92 |
| 10/16/2026 21:10 | 500 | 4.92 |
| 10/16/2026 21:09 | 100 | 4.93 |
| 10/16/2026 21:09 | 128 | 4.93 |
| 10/16/2026 21:09 | 100 | 4.93 |
| 10/16/2026 21:09 | 183 | 4.93 |
| 10/16/2026 21:09 | 100 | 4.925 |
| 10/16/2026 21:08 | 100 | 4.925 |
| 10/16/2026 21:08 | 100 | 4.925 |
| 10/16/2026 21:07 | 10 | 4.925 |
| 10/16/2026 21:06 | 40 | 4.925 |
| 10/16/2026 21:06 | 100 | 4.925 |
| 10/16/2026 21:06 | 90 | 4.925 |
| 10/16/2026 21:06 | 10 | 4.925 |
| 10/16/2026 21:06 | 90 | 4.92 |
| 10/16/2026 21:06 | 100 | 4.92 |
| 10/16/2026 21:06 | 20 | 4.925 |
| 10/16/2026 21:06 | 50 | 4.925 |
| 10/16/2026 21:06 | 50 | 4.925 |
| 10/16/2026 21:06 | 354 | 4.93 |
| 10/16/2026 21:06 | 246 | 4.93 |
| 10/16/2026 21:06 | 1 | 4.93 |
| 10/16/2026 21:06 | 100 | 4.93 |
| 10/16/2026 21:06 | 200 | 4.93 |
| 10/16/2026 21:06 | 200 | 4.93 |
| 10/16/2026 21:06 | 400 | 4.93 |
| 10/16/2026 21:06 | 100 | 4.93 |
| 10/16/2026 21:03 | 10 | 4.94 |
| 10/16/2026 21:03 | 100 | 4.95 |
| 10/16/2026 21:03 | 200 | 4.95 |
| 10/16/2026 21:03 | 100 | 4.95 |
| 10/16/2026 21:03 | 148 | 4.95 |
| 10/16/2026 21:03 | 100 | 4.955 |
| 10/16/2026 21:03 | 100 | 4.95 |
| 10/16/2026 21:03 | 24 | 4.96 |
| 10/16/2026 21:03 | 200 | 4.96 |
| 10/16/2026 21:03 | 66 | 4.96 |
| 10/16/2026 21:03 | 14 | 4.94 |
| 10/16/2026 21:03 | 614 | 4.94 |
| 10/16/2026 21:03 | 388 | 4.94 |
| 10/16/2026 21:03 | 200 | 4.94 |
| 10/16/2026 21:03 | 100 | 4.94 |
| 10/16/2026 21:03 | 3200 | 4.94 |
| 10/16/2026 21:03 | 100 | 4.94 |
| 10/16/2026 21:03 | 100 | 4.935 |
| 10/16/2026 21:01 | 23 | 4.935 |
| 10/16/2026 21:00 | 10 | 4.935 |
| 10/16/2026 21:00 | 100 | 4.935 |
| 10/16/2026 21:00 | 100 | 4.94 |
| 10/16/2026 21:00 | 10 | 4.94 |
| 10/16/2026 21:00 | 100 | 4.94 |
| 10/16/2026 21:00 | 100 | 4.94 |
| 10/16/2026 21:00 | 300 | 4.94 |
| 10/16/2026 20:59 | 100 | 4.945 |
| 10/16/2026 20:59 | 100 | 4.945 |
| 10/16/2026 20:58 | 38 | 4.95 |
| 10/16/2026 20:58 | 62 | 4.95 |
| 10/16/2026 20:58 | 10 | 4.95 |
| 10/16/2026 20:58 | 100 | 4.95 |
| 10/16/2026 20:58 | 200 | 4.95 |
| 10/16/2026 20:54 | 100 | 4.95 |
| 10/16/2026 20:54 | 100 | 4.95 |
| 10/16/2026 20:54 | 10 | 4.95 |
| 10/16/2026 20:54 | 400 | 4.95 |
| 10/16/2026 20:54 | 20 | 4.955 |
| 10/16/2026 20:54 | 100 | 4.955 |
| 10/16/2026 20:54 | 100 | 4.955 |
| 10/16/2026 20:54 | 40 | 4.955 |
| 10/16/2026 20:54 | 50 | 4.955 |
| 10/16/2026 20:54 | 100 | 4.955 |
| 10/16/2026 20:53 | 100 | 4.95 |
| 10/16/2026 20:50 | 100 | 4.95 |
| 10/16/2026 20:50 | 57 | 4.95 |
| 10/16/2026 20:50 | 1 | 4.95 |
| 10/16/2026 20:50 | 42 | 4.95 |
| 10/16/2026 20:50 | 100 | 4.95 |
| 10/16/2026 20:50 | 200 | 4.95 |
| 10/16/2026 20:50 | 100 | 4.95 |
| 10/16/2026 20:50 | 100 | 4.95 |
| 10/16/2026 20:50 | 100 | 4.95 |
| 10/16/2026 20:50 | 100 | 4.95 |
| 10/16/2026 20:50 | 100 | 4.95 |
| 10/16/2026 20:45 | 2 | 4.96 |
| 10/16/2026 20:40 | 32 | 4.955 |
| 10/16/2026 20:39 | 3 | 4.96 |
| 10/16/2026 20:39 | 2 | 4.96 |
| 10/16/2026 20:39 | 1 | 4.96 |
| 10/16/2026 20:39 | 1 | 4.96 |
| 10/16/2026 20:39 | 1 | 4.96 |
| 10/16/2026 20:39 | 1 | 4.96 |
| 10/16/2026 20:38 | 4 | 4.96 |
| 10/16/2026 20:38 | 2 | 4.96 |
| 10/16/2026 20:38 | 22 | 4.955 |
| 10/16/2026 20:38 | 1 | 4.96 |
| 10/16/2026 20:38 | 1 | 4.96 |
| 10/16/2026 20:36 | 25 | 4.96 |
| 10/16/2026 20:36 | 75 | 4.96 |
| 10/16/2026 20:36 | 30 | 4.96 |
| 10/16/2026 20:36 | 100 | 4.96 |
| 10/16/2026 20:36 | 100 | 4.96 |
| 10/16/2026 20:36 | 200 | 4.96 |
| 10/16/2026 20:36 | 100 | 4.965 |
| 10/16/2026 20:35 | 3 | 4.97 |
| 10/16/2026 20:33 | 79 | 4.97 |
| 10/16/2026 20:33 | 21 | 4.97 |
| 10/16/2026 20:33 | 200 | 4.97 |
| 10/16/2026 20:33 | 21 | 4.97 |
| 10/16/2026 20:33 | 100 | 4.97 |
| 10/16/2026 20:33 | 100 | 4.97 |
| 10/16/2026 20:32 | 100 | 4.975 |
| 10/16/2026 20:32 | 1 | 4.98 |
| 10/16/2026 20:32 | 60 | 4.98 |
| 10/16/2026 20:32 | 22 | 4.98 |
| 10/16/2026 20:32 | 100 | 4.975 |
| 10/16/2026 20:29 | 20 | 4.975 |
| 10/16/2026 20:29 | 100 | 4.98 |
| 10/16/2026 20:29 | 78 | 4.98 |
| 10/16/2026 20:29 | 100 | 4.98 |
| 10/16/2026 20:29 | 22 | 4.98 |
| 10/16/2026 20:29 | 100 | 4.98 |
| 10/16/2026 20:29 | 78 | 4.98 |
| 10/16/2026 20:27 | 156 | 4.98 |
| 10/16/2026 20:27 | 100 | 4.98 |
| 10/16/2026 20:27 | 10 | 4.975 |
| 10/16/2026 20:26 | 100 | 4.97 |
| 10/16/2026 20:26 | 100 | 4.97 |
| 10/16/2026 20:26 | 76 | 4.98 |
| 10/16/2026 20:25 | 10 | 4.985 |
| 10/16/2026 20:25 | 100 | 4.98 |
| 10/16/2026 20:25 | 20 | 4.985 |
| 10/16/2026 20:25 | 100 | 4.985 |
| 10/16/2026 20:25 | 100 | 4.985 |
| 10/16/2026 20:25 | 30 | 4.985 |
| 10/16/2026 20:25 | 40 | 4.985 |
| 10/16/2026 20:25 | 89 | 4.99 |
| 10/16/2026 20:25 | 100 | 4.985 |
| 10/16/2026 20:25 | 100 | 4.985 |
| 10/16/2026 20:25 | 40 | 4.985 |
| 10/16/2026 20:25 | 40 | 4.985 |
| 10/16/2026 20:25 | 50 | 4.985 |
| 10/16/2026 20:25 | 50 | 4.985 |
| 10/16/2026 20:25 | 21 | 4.98 |
| 10/16/2026 20:25 | 76 | 4.98 |
| 10/16/2026 20:25 | 100 | 4.98 |
| 10/16/2026 20:25 | 100 | 4.975 |
| 10/16/2026 20:25 | 100 | 4.97 |
| 10/16/2026 20:25 | 271 | 4.97 |
| 10/16/2026 20:25 | 29 | 4.97 |
| 10/16/2026 20:25 | 50 | 4.97 |
| 10/16/2026 20:25 | 21 | 4.97 |
| 10/16/2026 20:25 | 181 | 4.98 |
| 10/16/2026 20:25 | 100 | 4.98 |
| 10/16/2026 20:24 | 50 | 4.99 |
| 10/16/2026 20:24 | 50 | 4.99 |
| 10/16/2026 20:24 | 50 | 4.99 |
| 10/16/2026 20:24 | 50 | 4.99 |
| 10/16/2026 20:24 | 300 | 4.985 |
| 10/16/2026 20:24 | 300 | 4.985 |
| 10/16/2026 20:24 | 100 | 4.985 |
| 10/16/2026 20:24 | 100 | 4.985 |
| 10/16/2026 20:24 | 200 | 4.98 |
| 10/16/2026 20:24 | 500 | 4.98 |
| 10/16/2026 20:24 | 1500 | 4.98 |
| 10/16/2026 20:24 | 300 | 4.97 |
| 10/16/2026 20:24 | 200 | 4.97 |
| 10/16/2026 20:24 | 8 | 4.97 |
| 10/16/2026 20:24 | 6 | 4.97 |
| 10/16/2026 20:24 | 59 | 4.97 |
| 10/16/2026 20:24 | 41 | 4.97 |
| 10/16/2026 20:24 | 9 | 4.965 |
| 10/16/2026 20:24 | 91 | 4.965 |
| 10/16/2026 20:24 | 100 | 4.965 |
| 10/16/2026 20:24 | 100 | 4.96 |
| 10/16/2026 20:24 | 100 | 4.96 |
| 10/16/2026 20:24 | 100 | 4.96 |
| 10/16/2026 20:24 | 100 | 4.96 |
| 10/16/2026 20:24 | 1 | 4.96 |
| 10/16/2026 20:24 | 7 | 4.96 |
| 10/16/2026 20:24 | 7 | 4.96 |
| 10/16/2026 20:24 | 1 | 4.96 |
| 10/16/2026 20:24 | 3 | 4.96 |
| 10/16/2026 20:24 | 1 | 4.96 |
| 10/16/2026 20:24 | 1 | 4.96 |
| 10/16/2026 20:24 | 49 | 4.96 |
| 10/16/2026 20:24 | 51 | 4.96 |
| 10/16/2026 20:24 | 300 | 4.96 |
| 10/16/2026 20:24 | 60 | 4.96 |
| 10/16/2026 20:24 | 19 | 4.96 |
| 10/16/2026 20:24 | 71 | 4.96 |
| 10/16/2026 20:24 | 19 | 4.96 |
| 10/16/2026 20:24 | 100 | 4.96 |
| 10/16/2026 20:24 | 100 | 4.955 |
| 10/16/2026 20:24 | 80 | 4.955 |
| 10/16/2026 20:22 | 10 | 4.955 |
| 10/16/2026 20:22 | 10 | 4.955 |
| 10/16/2026 20:22 | 100 | 4.955 |
| 10/16/2026 20:22 | 30 | 4.955 |
| 10/16/2026 20:22 | 10 | 4.955 |
| 10/16/2026 20:21 | 81 | 4.96 |
| 10/16/2026 20:21 | 19 | 4.96 |
| 10/16/2026 20:21 | 71 | 4.96 |
| 10/16/2026 20:21 | 100 | 4.96 |
| 10/16/2026 20:21 | 10 | 4.96 |
| 10/16/2026 20:21 | 200 | 4.96 |
| 10/16/2026 20:21 | 100 | 4.96 |
| 10/16/2026 20:21 | 10 | 4.96 |
| 10/16/2026 20:21 | 190 | 4.96 |
| 10/16/2026 20:21 | 10 | 4.96 |
| 10/16/2026 20:21 | 90 | 4.955 |
| 10/16/2026 20:21 | 10 | 4.955 |
| 10/16/2026 20:20 | 69 | 4.955 |
| 10/16/2026 20:20 | 10 | 4.955 |
| 10/16/2026 20:20 | 10 | 4.955 |
| 10/16/2026 20:19 | 10 | 4.955 |
| 10/16/2026 20:19 | 69 | 4.955 |
| 10/16/2026 20:18 | 40 | 4.955 |
| 10/16/2026 20:18 | 25 | 4.955 |
| 10/16/2026 20:18 | 25 | 4.955 |
| 10/16/2026 20:18 | 50 | 4.955 |
| 10/16/2026 20:18 | 50 | 4.955 |
| 10/16/2026 20:18 | 100 | 4.955 |
| 10/16/2026 20:18 | 100 | 4.955 |
| 10/16/2026 20:18 | 100 | 4.955 |
| 10/16/2026 20:18 | 100 | 4.96 |
| 10/16/2026 20:17 | 10 | 4.96 |
| 10/16/2026 20:17 | 100 | 4.96 |
| 10/16/2026 20:17 | 90 | 4.955 |
| 10/16/2026 20:15 | 10 | 4.955 |
| 10/16/2026 20:13 | 10 | 4.955 |
| 10/16/2026 20:13 | 90 | 4.955 |
| 10/16/2026 20:13 | 10 | 4.955 |
| 10/16/2026 20:13 | 100 | 4.955 |
| 10/16/2026 20:11 | 73 | 4.95 |
| 10/16/2026 20:11 | 27 | 4.95 |
| 10/16/2026 20:10 | 20 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 25 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 50 | 4.955 |
| 10/16/2026 20:10 | 100 | 4.955 |
| 10/16/2026 20:10 | 80 | 4.955 |
| 10/16/2026 20:10 | 100 | 4.955 |
| 10/16/2026 20:10 | 100 | 4.955 |
| 10/16/2026 20:08 | 10 | 4.955 |
| 10/16/2026 20:07 | 10 | 4.955 |
| 10/16/2026 20:07 | 100 | 4.955 |
| 10/16/2026 20:07 | 10 | 4.955 |
| 10/16/2026 20:07 | 100 | 4.955 |
| 10/16/2026 20:07 | 100 | 4.955 |
| 10/16/2026 20:06 | 20 | 4.955 |
| 10/16/2026 20:06 | 10 | 4.955 |
| 10/16/2026 20:06 | 100 | 4.955 |
| 10/16/2026 20:06 | 90 | 4.955 |
| 10/16/2026 20:06 | 10 | 4.955 |
| 10/16/2026 20:06 | 100 | 4.955 |
| 10/16/2026 20:05 | 14 | 4.955 |
| 10/16/2026 20:05 | 25 | 4.955 |
| 10/16/2026 20:05 | 50 | 4.955 |
| 10/16/2026 20:05 | 50 | 4.955 |
| 10/16/2026 20:05 | 1 | 4.955 |
| 10/16/2026 20:05 | 25 | 4.955 |
| 10/16/2026 20:05 | 25 | 4.955 |
| 10/16/2026 20:05 | 50 | 4.955 |
| 10/16/2026 20:05 | 50 | 4.955 |
| 10/16/2026 20:05 | 50 | 4.955 |
| 10/16/2026 20:05 | 50 | 4.955 |
| 10/16/2026 20:04 | 5 | 4.955 |
| 10/16/2026 20:04 | 25 | 4.955 |
| 10/16/2026 20:04 | 50 | 4.955 |
| 10/16/2026 20:04 | 50 | 4.955 |
| 10/16/2026 20:04 | 30 | 4.955 |
| 10/16/2026 20:04 | 50 | 4.955 |
| 10/16/2026 20:04 | 100 | 4.95 |
| 10/16/2026 20:01 | 10 | 4.955 |
| 10/16/2026 20:01 | 10 | 4.955 |
| 10/16/2026 20:00 | 10 | 4.955 |
| 10/16/2026 20:00 | 86 | 4.95 |
| 10/16/2026 20:00 | 127 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 200 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 250 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 50 | 4.95 |
| 10/16/2026 20:00 | 350 | 4.95 |
| 10/16/2026 20:00 | 50 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 400 | 4.95 |
| 10/16/2026 20:00 | 700 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 46 | 4.95 |
| 10/16/2026 20:00 | 32 | 4.95 |
| 10/16/2026 20:00 | 53 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.955 |
| 10/16/2026 20:00 | 100 | 4.955 |
| 10/16/2026 20:00 | 88 | 4.95 |
| 10/16/2026 20:00 | 105 | 4.95 |
| 10/16/2026 20:00 | 76 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 76 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 600 | 4.95 |
| 10/16/2026 20:00 | 166 | 4.95 |
| 10/16/2026 20:00 | 100 | 4.95 |
| 10/16/2026 20:00 | 1 | 4.955 |
| 10/16/2026 19:57 | 1 | 4.955 |
| 10/16/2026 19:54 | 134 | 4.95 |
| 10/16/2026 19:47 | 100 | 4.96 |
| 10/16/2026 19:47 | 100 | 4.96 |
| 10/16/2026 19:47 | 1 | 4.96 |
| 10/16/2026 19:47 | 1 | 4.96 |
| 10/16/2026 19:46 | 1 | 4.96 |
| 10/16/2026 19:46 | 1 | 4.96 |
| 10/16/2026 19:46 | 1 | 4.96 |
| 10/16/2026 19:45 | 2 | 4.96 |
| 10/16/2026 19:44 | 3 | 4.96 |
| 10/16/2026 19:42 | 25 | 4.955 |
| 10/16/2026 19:42 | 8 | 4.955 |
| 10/16/2026 19:42 | 100 | 4.955 |
| 10/16/2026 19:42 | 2 | 4.955 |
| 10/16/2026 19:42 | 7 | 4.95 |
| 10/16/2026 19:42 | 93 | 4.95 |
| 10/16/2026 19:42 | 100 | 4.95 |
| 10/16/2026 19:42 | 100 | 4.95 |
| 10/16/2026 19:42 | 100 | 4.95 |
| 10/16/2026 19:42 | 100 | 4.95 |
| 10/16/2026 19:42 | 100 | 4.95 |
| 10/16/2026 19:42 | 100 | 4.95 |
| 10/16/2026 19:42 | 200 | 4.95 |
| 10/16/2026 19:42 | 400 | 4.95 |
| 10/16/2026 19:39 | 1 | 4.96 |
| 10/16/2026 19:38 | 2 | 4.96 |
| 10/16/2026 19:37 | 1 | 4.96 |
| 10/16/2026 19:37 | 1 | 4.96 |
| 10/16/2026 19:37 | 3 | 4.96 |
| 10/16/2026 19:37 | 1 | 4.96 |
| 10/16/2026 19:36 | 1 | 4.96 |
| 10/16/2026 19:35 | 10 | 4.955 |
| 10/16/2026 19:34 | 10 | 4.955 |
| 10/16/2026 19:31 | 1 | 4.96 |
| 10/16/2026 19:30 | 22 | 4.96 |
| 10/16/2026 19:30 | 11 | 4.96 |
| 10/16/2026 19:30 | 61 | 4.96 |
| 10/16/2026 19:30 | 6 | 4.96 |
| 10/16/2026 19:27 | 33 | 4.965 |
| 10/16/2026 19:27 | 40 | 4.965 |
| 10/16/2026 19:27 | 50 | 4.965 |
| 10/16/2026 19:27 | 80 | 4.965 |
| 10/16/2026 19:26 | 100 | 4.965 |
| 10/16/2026 19:26 | 100 | 4.965 |
| 10/16/2026 19:26 | 6 | 4.96 |
| 10/16/2026 19:26 | 79 | 4.96 |
| 10/16/2026 19:26 | 21 | 4.96 |
| 10/16/2026 19:26 | 11 | 4.96 |
| 10/16/2026 19:26 | 100 | 4.96 |
| 10/16/2026 19:26 | 29 | 4.96 |
| 10/16/2026 19:26 | 84 | 4.96 |
| 10/16/2026 19:26 | 25 | 4.96 |
| 10/16/2026 19:26 | 100 | 4.96 |
| 10/16/2026 19:23 | 10 | 4.955 |
| 10/16/2026 19:23 | 10 | 4.955 |
| 10/16/2026 19:23 | 76 | 4.95 |
| 10/16/2026 19:23 | 200 | 4.95 |
| 10/16/2026 19:23 | 700 | 4.95 |
| 10/16/2026 19:23 | 300 | 4.95 |
| 10/16/2026 19:20 | 100 | 4.955 |
| 10/16/2026 19:20 | 100 | 4.955 |
| 10/16/2026 19:20 | 100 | 4.95 |
| 10/16/2026 19:20 | 100 | 4.955 |
| 10/16/2026 19:16 | 29 | 4.95 |
| 10/16/2026 19:16 | 30 | 4.95 |
| 10/16/2026 19:16 | 15 | 4.95 |
| 10/16/2026 19:16 | 100 | 4.95 |
| 10/16/2026 19:16 | 10 | 4.95 |
| 10/16/2026 19:16 | 25 | 4.95 |
| 10/16/2026 19:16 | 300 | 4.95 |
| 10/16/2026 19:16 | 30 | 4.95 |
| 10/16/2026 19:16 | 100 | 4.95 |
| 10/16/2026 19:10 | 100 | 4.95 |
| 10/16/2026 19:10 | 100 | 4.95 |
| 10/16/2026 19:10 | 100 | 4.95 |
| 10/16/2026 19:10 | 99 | 4.95 |
| 10/16/2026 19:10 | 100 | 4.95 |
| 10/16/2026 19:10 | 100 | 4.95 |
| 10/16/2026 19:10 | 100 | 4.95 |
| 10/16/2026 19:10 | 400 | 4.95 |
| 10/16/2026 19:09 | 100 | 4.96 |
| 10/16/2026 19:09 | 81 | 4.96 |
| 10/16/2026 19:09 | 100 | 4.96 |
| 10/16/2026 19:09 | 100 | 4.96 |
| 10/16/2026 19:09 | 100 | 4.96 |
| 10/16/2026 19:09 | 300 | 4.96 |
| 10/16/2026 19:09 | 20 | 4.955 |
| 10/16/2026 19:09 | 80 | 4.955 |
| 10/16/2026 19:07 | 10 | 4.955 |
| 10/16/2026 19:06 | 10 | 4.955 |
| 10/16/2026 19:04 | 3 | 4.95 |
| 10/16/2026 19:04 | 319 | 4.95 |
| 10/16/2026 19:04 | 100 | 4.95 |
| 10/16/2026 19:04 | 100 | 4.95 |
| 10/16/2026 19:04 | 81 | 4.95 |
| 10/16/2026 19:04 | 100 | 4.95 |
| 10/16/2026 19:04 | 100 | 4.95 |
| 10/16/2026 19:04 | 117 | 4.95 |
| 10/16/2026 19:04 | 83 | 4.95 |
| 10/16/2026 19:04 | 17 | 4.95 |
| 10/16/2026 19:04 | 83 | 4.95 |
| 10/16/2026 19:02 | 50 | 4.955 |
| 10/16/2026 19:00 | 10 | 4.955 |
| 10/16/2026 19:00 | 10 | 4.955 |
| 10/16/2026 18:59 | 10 | 4.955 |
| 10/16/2026 18:57 | 85 | 4.95 |
| 10/16/2026 18:57 | 168 | 4.95 |
| 10/16/2026 18:57 | 50 | 4.95 |
| 10/16/2026 18:57 | 130 | 4.95 |
| 10/16/2026 18:57 | 100 | 4.955 |
| 10/16/2026 18:57 | 20 | 4.95 |
| 10/16/2026 18:57 | 80 | 4.955 |
| 10/16/2026 18:57 | 20 | 4.955 |
| 10/16/2026 18:48 | 27 | 4.955 |
| 10/16/2026 18:45 | 10 | 4.955 |
| 10/16/2026 18:42 | 50 | 4.95 |
| 10/16/2026 18:42 | 100 | 4.95 |
| 10/16/2026 18:42 | 100 | 4.95 |
| 10/16/2026 18:42 | 1 | 4.95 |
| 10/16/2026 18:42 | 100 | 4.955 |
| 10/16/2026 18:42 | 50 | 4.955 |
| 10/16/2026 18:41 | 50 | 4.955 |
| 10/16/2026 18:39 | 25 | 4.955 |
| 10/16/2026 18:39 | 50 | 4.955 |
| 10/16/2026 18:39 | 24 | 4.96 |
| 10/16/2026 18:39 | 100 | 4.96 |
| 10/16/2026 18:38 | 50 | 4.97 |
| 10/16/2026 18:38 | 50 | 4.97 |
| 10/16/2026 18:38 | 300 | 4.97 |
| 10/16/2026 18:38 | 300 | 4.97 |
| 10/16/2026 18:38 | 461 | 4.97 |
| 10/16/2026 18:36 | 30 | 4.97 |
| 10/16/2026 18:36 | 25 | 4.97 |
| 10/16/2026 18:36 | 50 | 4.97 |
| 10/16/2026 18:36 | 39 | 4.97 |
| 10/16/2026 18:36 | 11 | 4.97 |
| 10/16/2026 18:36 | 89 | 4.97 |
| 10/16/2026 18:36 | 50 | 4.97 |
| 10/16/2026 18:26 | 10 | 4.97 |
| 10/16/2026 18:26 | 60 | 4.97 |
| 10/16/2026 18:26 | 100 | 4.97 |
| 10/16/2026 18:17 | 34 | 4.97 |
| 10/16/2026 18:17 | 25 | 4.97 |
| 10/16/2026 18:17 | 41 | 4.97 |
| 10/16/2026 18:16 | 200 | 4.97 |
| 10/16/2026 18:16 | 100 | 4.97 |
| 10/16/2026 18:16 | 41 | 4.97 |
| 10/16/2026 18:16 | 1 | 4.97 |
| 10/16/2026 18:16 | 7 | 4.97 |
| 10/16/2026 18:16 | 1 | 4.97 |
| 10/16/2026 18:16 | 2 | 4.97 |
| 10/16/2026 18:16 | 1 | 4.97 |
| 10/16/2026 18:16 | 24 | 4.97 |
| 10/16/2026 18:16 | 54 | 4.97 |
| 10/16/2026 18:16 | 1 | 4.97 |
| 10/16/2026 18:16 | 2 | 4.97 |
| 10/16/2026 18:16 | 1 | 4.97 |
| 10/16/2026 18:16 | 1 | 4.97 |
| 10/16/2026 18:16 | 1 | 4.97 |
| 10/16/2026 18:16 | 4 | 4.97 |
| 10/16/2026 18:16 | 100 | 4.97 |
| 10/16/2026 18:16 | 7 | 4.97 |
| 10/16/2026 18:16 | 24 | 4.97 |
| 10/16/2026 18:16 | 300 | 4.97 |
| 10/16/2026 18:16 | 7 | 4.97 |
| 10/16/2026 18:16 | 46 | 4.97 |
| 10/16/2026 18:16 | 54 | 4.97 |
| 10/16/2026 18:10 | 5 | 4.965 |
| 10/16/2026 18:10 | 25 | 4.965 |
| 10/16/2026 18:10 | 25 | 4.965 |
| 10/16/2026 18:10 | 50 | 4.965 |
| 10/16/2026 18:10 | 50 | 4.965 |
| 10/16/2026 18:09 | 20 | 4.965 |
| 10/16/2026 18:09 | 20 | 4.965 |
| 10/16/2026 18:09 | 20 | 4.965 |
| 10/16/2026 18:08 | 100 | 4.965 |
| 10/16/2026 18:08 | 46 | 4.97 |
| 10/16/2026 18:08 | 100 | 4.97 |
| 10/16/2026 18:08 | 46 | 4.97 |
| 10/16/2026 18:08 | 38 | 4.97 |
| 10/16/2026 18:08 | 54 | 4.97 |
| 10/16/2026 18:08 | 46 | 4.97 |
| 10/16/2026 18:08 | 46 | 4.97 |
| 10/16/2026 18:08 | 46 | 4.97 |
| 10/16/2026 18:08 | 27 | 4.97 |
| 10/16/2026 18:08 | 73 | 4.97 |
| 10/16/2026 18:08 | 80 | 4.97 |
| 10/16/2026 18:08 | 100 | 4.97 |
| 10/16/2026 18:08 | 20 | 4.97 |
| 10/16/2026 18:08 | 100 | 4.97 |
| 10/16/2026 18:08 | 10 | 4.97 |
| 10/16/2026 18:08 | 10 | 4.97 |
| 10/16/2026 18:08 | 100 | 4.97 |
| 10/16/2026 18:08 | 100 | 4.97 |
| 10/16/2026 18:08 | 300 | 4.97 |
| 10/16/2026 18:08 | 29 | 4.97 |
| 10/16/2026 18:08 | 100 | 4.965 |
| 10/16/2026 18:07 | 50 | 4.96 |
| 10/16/2026 18:07 | 100 | 4.96 |
| 10/16/2026 18:07 | 100 | 4.965 |
| 10/16/2026 18:01 | 10 | 4.965 |
| 10/16/2026 18:01 | 50 | 4.965 |
| 10/16/2026 18:01 | 10 | 4.965 |
| 10/16/2026 18:01 | 50 | 4.965 |
| 10/16/2026 17:59 | 100 | 4.965 |
| 10/16/2026 17:56 | 20 | 4.97 |
| 10/16/2026 17:56 | 50 | 4.975 |
| 10/16/2026 17:55 | 1 | 4.98 |
| 10/16/2026 17:55 | 29 | 4.98 |
| 10/16/2026 17:55 | 3 | 4.98 |
| 10/16/2026 17:55 | 2 | 4.98 |
| 10/16/2026 17:55 | 1 | 4.98 |
| 10/16/2026 17:55 | 1 | 4.98 |
| 10/16/2026 17:55 | 8 | 4.98 |
| 10/16/2026 17:55 | 92 | 4.98 |
| 10/16/2026 17:55 | 8 | 4.98 |
| 10/16/2026 17:53 | 50 | 4.975 |
| 10/16/2026 17:53 | 1 | 4.98 |
| 10/16/2026 17:53 | 6 | 4.98 |
| 10/16/2026 17:53 | 24 | 4.98 |
| 10/16/2026 17:53 | 10 | 4.985 |
| 10/16/2026 17:50 | 2 | 4.99 |
| 10/16/2026 17:50 | 1 | 4.99 |
| 10/16/2026 17:50 | 1 | 4.99 |
| 10/16/2026 17:50 | 1 | 4.99 |
| 10/16/2026 17:50 | 15 | 4.99 |
| 10/16/2026 17:41 | 190 | 4.98 |
| 10/16/2026 17:41 | 100 | 4.98 |
| 10/16/2026 17:38 | 100 | 4.98 |
| 10/16/2026 17:38 | 300 | 4.98 |
| 10/16/2026 17:38 | 100 | 4.98 |
| 10/16/2026 17:37 | 1 | 4.985 |
| 10/16/2026 17:37 | 2 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 100 | 4.985 |
| 10/16/2026 17:37 | 100 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 100 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 100 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 100 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 25 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 100 | 4.985 |
| 10/16/2026 17:37 | 20 | 4.985 |
| 10/16/2026 17:37 | 50 | 4.985 |
| 10/16/2026 17:37 | 100 | 4.985 |
| 10/16/2026 17:37 | 12 | 4.98 |
| 10/16/2026 17:37 | 88 | 4.98 |
| 10/16/2026 17:37 | 100 | 4.98 |
| 10/16/2026 17:37 | 9 | 4.98 |
| 10/16/2026 17:37 | 5 | 4.98 |
| 10/16/2026 17:37 | 1 | 4.98 |
| 10/16/2026 17:37 | 5 | 4.98 |
| 10/16/2026 17:37 | 68 | 4.98 |
| 10/16/2026 17:37 | 5 | 4.98 |
| 10/16/2026 17:37 | 1 | 4.98 |
| 10/16/2026 17:37 | 5 | 4.98 |
| 10/16/2026 17:37 | 100 | 4.98 |
| 10/16/2026 17:37 | 100 | 4.98 |
| 10/16/2026 17:37 | 2 | 4.98 |
| 10/16/2026 17:37 | 32 | 4.98 |
| 10/16/2026 17:37 | 68 | 4.98 |
| 10/16/2026 17:35 | 1 | 4.98 |
| 10/16/2026 17:32 | 1 | 4.975 |
| 10/16/2026 17:29 | 34 | 4.98 |
| 10/16/2026 17:29 | 30 | 4.98 |
| 10/16/2026 17:29 | 38 | 4.98 |
| 10/16/2026 17:29 | 62 | 4.98 |
| 10/16/2026 17:29 | 38 | 4.98 |
| 10/16/2026 17:29 | 100 | 4.98 |
| 10/16/2026 17:29 | 23 | 4.98 |
| 10/16/2026 17:29 | 300 | 4.98 |
| 10/16/2026 17:29 | 100 | 4.98 |
| 10/16/2026 17:29 | 25 | 4.98 |
| 10/16/2026 17:29 | 20 | 4.98 |
| 10/16/2026 17:29 | 100 | 4.98 |
| 10/16/2026 17:29 | 100 | 4.975 |
| 10/16/2026 17:29 | 100 | 4.975 |
| 10/16/2026 17:24 | 20 | 4.97 |
| 10/16/2026 17:13 | 45 | 4.97 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 240 | 4.98 |
| 10/16/2026 17:13 | 400 | 4.98 |
| 10/16/2026 17:13 | 300 | 4.98 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 300 | 4.98 |
| 10/16/2026 17:13 | 400 | 4.98 |
| 10/16/2026 17:13 | 16 | 4.98 |
| 10/16/2026 17:13 | 384 | 4.98 |
| 10/16/2026 17:13 | 83 | 4.98 |
| 10/16/2026 17:13 | 284 | 4.98 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 16 | 4.98 |
| 10/16/2026 17:13 | 37 | 4.98 |
| 10/16/2026 17:13 | 363 | 4.98 |
| 10/16/2026 17:13 | 37 | 4.98 |
| 10/16/2026 17:13 | 400 | 4.98 |
| 10/16/2026 17:13 | 400 | 4.98 |
| 10/16/2026 17:13 | 400 | 4.98 |
| 10/16/2026 17:13 | 400 | 4.98 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 300 | 4.98 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 300 | 4.98 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 300 | 4.98 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 57 | 4.98 |
| 10/16/2026 17:13 | 383 | 4.98 |
| 10/16/2026 17:13 | 100 | 4.98 |
| 10/16/2026 17:13 | 283 | 4.98 |
| 10/16/2026 17:13 | 117 | 4.98 |
| 10/16/2026 17:11 | 10 | 4.985 |
| 10/16/2026 17:11 | 100 | 4.985 |
| 10/16/2026 17:10 | 100 | 4.98 |
| 10/16/2026 17:06 | 100 | 4.99 |
| 10/16/2026 17:06 | 32 | 4.99 |
| 10/16/2026 17:03 | 10 | 4.995 |
| 10/16/2026 17:03 | 9 | 4.99 |
| 10/16/2026 17:03 | 2 | 4.99 |
| 10/16/2026 17:03 | 2 | 4.99 |
| 10/16/2026 17:03 | 1 | 4.99 |
| 10/16/2026 17:03 | 17 | 4.99 |
| 10/16/2026 17:03 | 9 | 4.99 |
| 10/16/2026 17:03 | 2 | 4.99 |
| 10/16/2026 17:03 | 2 | 4.99 |
| 10/16/2026 17:03 | 400 | 4.99 |
| 10/16/2026 17:03 | 100 | 4.99 |
| 10/16/2026 17:03 | 1 | 4.99 |
| 10/16/2026 17:03 | 200 | 4.99 |
| 10/16/2026 17:03 | 200 | 4.99 |
| 10/16/2026 17:03 | 300 | 4.99 |
| 10/16/2026 17:03 | 17 | 4.99 |
| 10/16/2026 17:01 | 100 | 4.99 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 6 | 4.995 |
| 10/16/2026 17:00 | 12 | 4.995 |
| 10/16/2026 17:00 | 50 | 4.995 |
| 10/16/2026 16:59 | 10 | 4.995 |
| 10/16/2026 16:59 | 38 | 4.995 |
| 10/16/2026 16:59 | 70 | 4.995 |
| 10/16/2026 16:59 | 300 | 4.99 |
| 10/16/2026 16:59 | 100 | 4.99 |
| 10/16/2026 16:59 | 154 | 4.99 |
| 10/16/2026 16:59 | 200 | 4.99 |
| 10/16/2026 16:59 | 300 | 4.99 |
| 10/16/2026 16:56 | 50 | 4.985 |
| 10/16/2026 16:54 | 14 | 4.99 |
| 10/16/2026 16:54 | 53 | 4.99 |
| 10/16/2026 16:54 | 33 | 4.99 |
| 10/16/2026 16:54 | 100 | 4.99 |
| 10/16/2026 16:54 | 14 | 4.99 |
| 10/16/2026 16:54 | 86 | 4.99 |
| 10/16/2026 16:54 | 147 | 4.99 |
| 10/16/2026 16:54 | 53 | 4.99 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 25 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 100 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 100 | 4.995 |
| 10/16/2026 16:52 | 10 | 4.995 |
| 10/16/2026 16:52 | 50 | 4.995 |
| 10/16/2026 16:52 | 100 | 4.995 |
| 10/16/2026 16:51 | 20 | 4.995 |
| 10/16/2026 16:51 | 25 | 4.995 |
| 10/16/2026 16:51 | 25 | 4.995 |
| 10/16/2026 16:51 | 50 | 4.995 |
| 10/16/2026 16:51 | 50 | 4.995 |
| 10/16/2026 16:51 | 59 | 4.995 |
| 10/16/2026 16:50 | 18 | 4.99 |
| 10/16/2026 16:50 | 10 | 4.99 |
| 10/16/2026 16:50 | 100 | 4.99 |
| 10/16/2026 16:50 | 100 | 4.99 |
| 10/16/2026 16:50 | 10 | 4.99 |
| 10/16/2026 16:50 | 43 | 4.99 |
| 10/16/2026 16:50 | 257 | 4.99 |
| 10/16/2026 16:49 | 22 | 4.98 |
| 10/16/2026 16:49 | 78 | 4.98 |
| 10/16/2026 16:49 | 22 | 4.98 |
| 10/16/2026 16:49 | 100 | 4.985 |
| 10/16/2026 16:45 | 50 | 4.985 |
| 10/16/2026 16:42 | 50 | 4.985 |
| 10/16/2026 16:39 | 100 | 4.99 |
| 10/16/2026 16:39 | 100 | 4.99 |
| 10/16/2026 16:39 | 9 | 4.99 |
| 10/16/2026 16:39 | 3 | 4.99 |
| 10/16/2026 16:39 | 4 | 4.99 |
| 10/16/2026 16:39 | 12 | 4.99 |
| 10/16/2026 16:39 | 12 | 4.99 |
| 10/16/2026 16:39 | 13 | 4.99 |
| 10/16/2026 16:39 | 2 | 4.99 |
| 10/16/2026 16:39 | 100 | 4.99 |
| 10/16/2026 16:39 | 2 | 4.99 |
| 10/16/2026 16:39 | 61 | 4.99 |
| 10/16/2026 16:39 | 6 | 4.99 |
| 10/16/2026 16:39 | 27 | 4.99 |
| 10/16/2026 16:38 | 29 | 4.99 |
| 10/16/2026 16:38 | 27 | 4.99 |
| 10/16/2026 16:38 | 15 | 4.99 |
| 10/16/2026 16:38 | 39 | 4.99 |
| 10/16/2026 16:38 | 100 | 4.99 |
| 10/16/2026 16:38 | 100 | 4.99 |
| 10/16/2026 16:38 | 67 | 4.99 |
| 10/16/2026 16:38 | 42 | 4.99 |
| 10/16/2026 16:38 | 100 | 4.99 |
| 10/16/2026 16:38 | 29 | 4.99 |
| 10/16/2026 16:38 | 100 | 4.99 |
| 10/16/2026 16:37 | 45 | 4.98 |
| 10/16/2026 16:37 | 1 | 4.98 |
| 10/16/2026 16:37 | 20 | 4.98 |
| 10/16/2026 16:35 | 83 | 4.98 |
| 10/16/2026 16:35 | 100 | 4.98 |
| 10/16/2026 16:35 | 42 | 4.98 |
| 10/16/2026 16:35 | 1 | 4.98 |
| 10/16/2026 16:35 | 42 | 4.98 |
| 10/16/2026 16:35 | 84 | 4.98 |
| 10/16/2026 16:35 | 84 | 4.98 |
| 10/16/2026 16:35 | 42 | 4.98 |
| 10/16/2026 16:35 | 60 | 4.98 |
| 10/16/2026 16:33 | 1500 | 4.98 |
| 10/16/2026 16:33 | 267 | 4.98 |
| 10/16/2026 16:33 | 35 | 4.98 |
| 10/16/2026 16:33 | 44 | 4.98 |
| 10/16/2026 16:33 | 100 | 4.98 |
| 10/16/2026 16:33 | 24 | 4.98 |
| 10/16/2026 16:33 | 20 | 4.98 |
| 10/16/2026 16:33 | 10 | 4.98 |
| 10/16/2026 16:32 | 100 | 4.98 |
| 10/16/2026 16:32 | 1 | 4.98 |
| 10/16/2026 16:32 | 14 | 4.98 |
| 10/16/2026 16:32 | 300 | 4.98 |
| 10/16/2026 16:32 | 100 | 4.97 |
| 10/16/2026 16:32 | 2 | 4.97 |
| 10/16/2026 16:32 | 1 | 4.97 |
| 10/16/2026 16:32 | 1 | 4.97 |
| 10/16/2026 16:32 | 1 | 4.97 |
| 10/16/2026 16:32 | 1 | 4.97 |
| 10/16/2026 16:32 | 200 | 4.97 |
| 10/16/2026 16:32 | 13 | 4.97 |
| 10/16/2026 16:32 | 100 | 4.97 |
| 10/16/2026 16:30 | 1 | 4.96 |
| 10/16/2026 16:30 | 100 | 4.96 |
| 10/16/2026 16:30 | 10 | 4.96 |
| 10/16/2026 16:30 | 1 | 4.96 |
| 10/16/2026 16:30 | 2 | 4.96 |
| 10/16/2026 16:30 | 2 | 4.96 |
| 10/16/2026 16:30 | 12 | 4.96 |
| 10/16/2026 16:30 | 19 | 4.96 |
| 10/16/2026 16:30 | 100 | 4.96 |
| 10/16/2026 16:30 | 100 | 4.96 |
| 10/16/2026 16:30 | 300 | 4.96 |
| 10/16/2026 16:26 | 10 | 4.95 |
| 10/16/2026 16:26 | 10 | 4.95 |
| 10/16/2026 16:26 | 10 | 4.95 |
| 10/16/2026 16:25 | 100 | 4.95 |
| 10/16/2026 16:24 | 50 | 4.95 |
| 10/16/2026 16:24 | 50 | 4.95 |
| 10/16/2026 16:24 | 10 | 4.95 |
| 10/16/2026 16:18 | 20 | 4.95 |
| 10/16/2026 16:15 | 200 | 4.95 |
| 10/16/2026 16:15 | 20 | 4.95 |
| 10/16/2026 16:11 | 16 | 4.94 |
| 10/16/2026 16:07 | 30 | 4.94 |
| 10/16/2026 16:07 | 80 | 4.95 |
| 10/16/2026 16:07 | 100 | 4.94 |
| 10/16/2026 16:07 | 100 | 4.94 |
| 10/16/2026 16:07 | 20 | 4.94 |
| 10/16/2026 16:05 | 20 | 4.95 |
| 10/16/2026 16:05 | 20 | 4.95 |
| 10/16/2026 16:01 | 200 | 4.95 |
| 10/16/2026 16:00 | 10 | 4.93 |
| 10/16/2026 16:00 | 300 | 4.93 |
| 10/16/2026 15:59 | 64 | 4.93 |
| 10/16/2026 15:59 | 36 | 4.93 |
| 10/16/2026 15:59 | 100 | 4.93 |
| 10/16/2026 15:58 | 57 | 4.95 |
| 10/16/2026 15:58 | 43 | 4.95 |
| 10/16/2026 15:57 | 52 | 4.96 |
| 10/16/2026 15:57 | 100 | 4.96 |
| 10/16/2026 15:57 | 100 | 4.96 |
| 10/16/2026 15:57 | 1 | 4.96 |
| 10/16/2026 15:57 | 42 | 4.96 |
| 10/16/2026 15:57 | 5 | 4.96 |
| 10/16/2026 15:57 | 200 | 4.96 |
| 10/16/2026 15:55 | 100 | 4.98 |
| 10/16/2026 15:52 | 25 | 4.96 |
| 10/16/2026 15:52 | 50 | 4.96 |
| 10/16/2026 15:52 | 1 | 4.96 |
| 10/16/2026 15:51 | 50 | 4.96 |
| 10/16/2026 15:51 | 100 | 4.96 |
| 10/16/2026 15:50 | 6 | 4.98 |
| 10/16/2026 15:50 | 5100 | 4.98 |
| 10/16/2026 15:50 | 400 | 4.98 |
| 10/16/2026 15:50 | 300 | 4.98 |
| 10/16/2026 15:50 | 100 | 4.98 |
| 10/16/2026 15:50 | 300 | 4.98 |
| 10/16/2026 15:50 | 100 | 4.98 |
| 10/16/2026 15:50 | 400 | 4.98 |
| 10/16/2026 15:50 | 11 | 4.98 |
| 10/16/2026 15:50 | 58 | 4.98 |
| 10/16/2026 15:49 | 196 | 4.97 |
| 10/16/2026 15:49 | 42 | 4.98 |
| 10/16/2026 15:49 | 3 | 4.98 |
| 10/16/2026 15:48 | 100 | 4.98 |
| 10/16/2026 15:48 | 7 | 4.97 |
| 10/16/2026 15:48 | 14 | 4.97 |
| 10/16/2026 15:48 | 100 | 4.97 |
| 10/16/2026 15:48 | 300 | 4.96 |
| 10/16/2026 15:48 | 300 | 4.96 |
| 10/16/2026 15:47 | 7 | 4.95 |
| 10/16/2026 15:47 | 100 | 4.95 |
| 10/16/2026 15:47 | 100 | 4.94 |
| 10/16/2026 15:47 | 10 | 4.94 |
| 10/16/2026 15:47 | 7 | 4.94 |
| 10/16/2026 15:46 | 1 | 4.93 |
| 10/16/2026 15:46 | 42 | 4.93 |
| 10/16/2026 15:46 | 8 | 4.93 |
| 10/16/2026 15:46 | 43 | 4.93 |
| 10/16/2026 15:46 | 50 | 4.93 |
| 10/16/2026 15:46 | 100 | 4.93 |
| 10/16/2026 15:46 | 100 | 4.93 |
| 10/16/2026 15:45 | 50 | 4.94 |
| 10/16/2026 15:42 | 100 | 4.93 |
| 10/16/2026 15:42 | 100 | 4.94 |
| 10/16/2026 15:41 | 20 | 4.95 |
| 10/16/2026 15:41 | 40 | 4.96 |
| 10/16/2026 15:41 | 100 | 4.96 |
| 10/16/2026 15:40 | 3000 | 4.97 |
| 10/16/2026 15:40 | 100 | 4.975 |
| 10/16/2026 15:40 | 60 | 4.975 |
| 10/16/2026 15:36 | 100 | 4.96 |
| 10/16/2026 15:36 | 20 | 4.96 |
| 10/16/2026 15:36 | 20 | 4.97 |
| 10/16/2026 15:36 | 9 | 4.97 |
| 10/16/2026 15:36 | 20 | 4.975 |
| 10/16/2026 15:36 | 56 | 4.98 |
| 10/16/2026 15:36 | 6 | 4.98 |
| 10/16/2026 15:36 | 100 | 4.98 |
| 10/16/2026 15:36 | 200 | 4.97 |
| 10/16/2026 15:36 | 100 | 4.97 |
| 10/16/2026 15:35 | 91 | 4.97 |
| 10/16/2026 15:35 | 26 | 4.97 |
| 10/16/2026 15:35 | 200 | 4.97 |
| 10/16/2026 15:35 | 100 | 4.97 |
| 10/16/2026 15:35 | 100 | 4.95 |
| 10/16/2026 15:35 | 100 | 4.95 |
| 10/16/2026 15:35 | 20 | 4.95 |
| 10/16/2026 15:35 | 100 | 4.95 |
| 10/16/2026 15:34 | 26 | 4.94 |
| 10/16/2026 15:34 | 100 | 4.94 |
| 10/16/2026 15:34 | 300 | 4.93 |
| 10/16/2026 15:34 | 46 | 4.93 |
| 10/16/2026 15:34 | 200 | 4.93 |
| 10/16/2026 15:34 | 300 | 4.93 |
| 10/16/2026 15:34 | 50 | 4.935 |
| 10/16/2026 15:34 | 50 | 4.935 |
| 10/16/2026 15:34 | 100 | 4.955 |
| 10/16/2026 15:31 | 50 | 4.95 |
| 10/16/2026 15:31 | 50 | 4.95 |
| 10/16/2026 15:30 | 6 | 4.98 |
| 10/16/2026 15:30 | 100 | 4.98 |
| 10/16/2026 15:30 | 4177 | 4.91 |