Imperial Pet Rg
IMPP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:29:35
Bid
04/27/2026 - 19:36:25
Bid
Volume
Ask
04/27/2026 - 19:36:25
Ask
Volume
4.565
-0.075 ( -1.62% )
4.56
200
4.57
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:29 13 4.565
04/27/2026 13:29 17 4.565
04/27/2026 13:29 1 4.564522
04/27/2026 13:29 10 4.565
04/27/2026 13:28 24 4.5641
04/27/2026 13:28 11 4.5641
04/27/2026 13:28 11 4.565
04/27/2026 13:28 10 4.565
04/27/2026 13:28 1 4.565
04/27/2026 13:28 11 4.565
04/27/2026 13:28 31 4.565
04/27/2026 13:28 100 4.565
04/27/2026 13:27 1 4.565
04/27/2026 13:26 7 4.56
04/27/2026 13:26 1 4.562521
04/27/2026 13:26 11 4.56
04/27/2026 13:26 14 4.56
04/27/2026 13:26 14 4.56
04/27/2026 13:25 20 4.56
04/27/2026 13:25 10 4.565
04/27/2026 13:25 9 4.565
04/27/2026 13:25 27 4.565
04/27/2026 13:25 1 4.565
04/27/2026 13:25 13 4.565
04/27/2026 13:25 2 4.5672
04/27/2026 13:25 10 4.5672
04/27/2026 13:25 10 4.5661
04/27/2026 13:24 1 4.565
04/27/2026 13:24 9 4.5657
04/27/2026 13:24 27 4.5657
04/27/2026 13:24 25 4.565