Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.79
+0.14
(
+3.01% )
|
4.78
|
700 |
4.82
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.79 |
| 08/14/2026 23:20 | � | 4.79 |
| 08/14/2026 22:30 | � | 4.79 |
| 08/14/2026 22:00 | � | 4.79 |
| 08/14/2026 22:00 | 11411 | 4.79 |
| 08/14/2026 21:59 | 182 | 4.80 |
| 08/14/2026 21:59 | 1 | 4.80 |
| 08/14/2026 21:59 | 41 | 4.79 |
| 08/14/2026 21:59 | 54 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 105 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 171 | 4.80 |
| 08/14/2026 21:59 | 24 | 4.80 |
| 08/14/2026 21:59 | 342 | 4.80 |
| 08/14/2026 21:59 | 1 | 4.80 |
| 08/14/2026 21:59 | 25 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 400 | 4.80 |
| 08/14/2026 21:59 | 32 | 4.79 |
| 08/14/2026 21:59 | 50 | 4.79 |
| 08/14/2026 21:59 | 3 | 4.80 |
| 08/14/2026 21:59 | 94 | 4.80 |
| 08/14/2026 21:59 | 3 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 20 | 4.81 |
| 08/14/2026 21:59 | 34 | 4.81 |
| 08/14/2026 21:59 | 3 | 4.81 |
| 08/14/2026 21:59 | 94 | 4.81 |
| 08/14/2026 21:59 | 3 | 4.81 |
| 08/14/2026 21:59 | 100 | 4.81 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 97 | 4.80 |
| 08/14/2026 21:59 | 3 | 4.80 |
| 08/14/2026 21:59 | 1 | 4.81 |
| 08/14/2026 21:59 | 2200 | 4.81 |
| 08/14/2026 21:59 | 100 | 4.81 |
| 08/14/2026 21:59 | 20 | 4.81 |
| 08/14/2026 21:59 | 1000 | 4.81 |
| 08/14/2026 21:59 | 246 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 200 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 3 | 4.80 |
| 08/14/2026 21:59 | 19 | 4.80 |
| 08/14/2026 21:59 | 46 | 4.80 |
| 08/14/2026 21:59 | 9 | 4.785 |
| 08/14/2026 21:59 | 47 | 4.785 |
| 08/14/2026 21:59 | 100 | 4.785 |
| 08/14/2026 21:59 | 35 | 4.785 |
| 08/14/2026 21:59 | 35 | 4.80 |
| 08/14/2026 21:59 | 1 | 4.785 |
| 08/14/2026 21:59 | 96 | 4.785 |
| 08/14/2026 21:58 | 123 | 4.795 |
| 08/14/2026 21:58 | 95 | 4.79 |
| 08/14/2026 21:58 | 22 | 4.79 |
| 08/14/2026 21:58 | 4 | 4.79 |
| 08/14/2026 21:58 | 4 | 4.785 |
| 08/14/2026 21:58 | 200 | 4.79 |
| 08/14/2026 21:58 | 10 | 4.79 |
| 08/14/2026 21:58 | 6 | 4.79 |
| 08/14/2026 21:58 | 37 | 4.79 |
| 08/14/2026 21:58 | 153 | 4.79 |
| 08/14/2026 21:58 | 17 | 4.79 |
| 08/14/2026 21:58 | 13 | 4.78 |
| 08/14/2026 21:58 | 100 | 4.78 |
| 08/14/2026 21:58 | 100 | 4.78 |
| 08/14/2026 21:58 | 97 | 4.78 |
| 08/14/2026 21:57 | 1 | 4.775 |
| 08/14/2026 21:57 | 2 | 4.775 |
| 08/14/2026 21:55 | 1 | 4.78 |
| 08/14/2026 21:55 | 100 | 4.78 |
| 08/14/2026 21:55 | 200 | 4.77 |
| 08/14/2026 21:55 | 100 | 4.76 |
| 08/14/2026 21:55 | 100 | 4.76 |
| 08/14/2026 21:55 | 180 | 4.77 |
| 08/14/2026 21:55 | 10 | 4.78 |
| 08/14/2026 21:55 | 60 | 4.78 |
| 08/14/2026 21:55 | 25 | 4.78 |
| 08/14/2026 21:52 | 1 | 4.795 |
| 08/14/2026 21:51 | 10 | 4.80 |
| 08/14/2026 21:51 | 8 | 4.80 |
| 08/14/2026 21:51 | 12 | 4.80 |
| 08/14/2026 21:50 | 1 | 4.80 |
| 08/14/2026 21:47 | 2 | 4.79 |
| 08/14/2026 21:44 | 100 | 4.78 |
| 08/14/2026 21:42 | 33 | 4.79 |
| 08/14/2026 21:42 | 66 | 4.79 |
| 08/14/2026 21:40 | 25 | 4.79 |
| 08/14/2026 21:40 | 1 | 4.79 |
| 08/14/2026 21:39 | 41 | 4.83 |
| 08/14/2026 21:39 | 109 | 4.83 |
| 08/14/2026 21:38 | 1 | 4.83 |
| 08/14/2026 21:38 | 1 | 4.83 |
| 08/14/2026 21:38 | 100 | 4.83 |
| 08/14/2026 21:38 | 100 | 4.83 |
| 08/14/2026 21:38 | 20 | 4.83 |
| 08/14/2026 21:38 | 70 | 4.83 |
| 08/14/2026 21:38 | 19 | 4.83 |
| 08/14/2026 21:38 | 79 | 4.83 |
| 08/14/2026 21:38 | 81 | 4.83 |
| 08/14/2026 21:36 | 81 | 4.83 |
| 08/14/2026 21:36 | 41 | 4.83 |
| 08/14/2026 21:36 | 300 | 4.83 |
| 08/14/2026 21:36 | 40 | 4.83 |
| 08/14/2026 21:36 | 12 | 4.83 |
| 08/14/2026 21:36 | 300 | 4.83 |
| 08/14/2026 21:36 | 200 | 4.83 |
| 08/14/2026 21:36 | 104 | 4.82 |
| 08/14/2026 21:36 | 104 | 4.83 |
| 08/14/2026 21:36 | 1 | 4.81 |
| 08/14/2026 21:36 | 86 | 4.81 |
| 08/14/2026 21:36 | 81 | 4.81 |
| 08/14/2026 21:36 | 75 | 4.81 |
| 08/14/2026 21:36 | 200 | 4.81 |
| 08/14/2026 21:36 | 200 | 4.795 |
| 08/14/2026 21:36 | 100 | 4.795 |
| 08/14/2026 21:35 | 100 | 4.80 |
| 08/14/2026 21:35 | 300 | 4.80 |
| 08/14/2026 21:35 | 100 | 4.80 |
| 08/14/2026 21:35 | 316 | 4.80 |
| 08/14/2026 21:35 | 68 | 4.80 |
| 08/14/2026 21:35 | 5 | 4.79 |
| 08/14/2026 21:35 | 100 | 4.79 |
| 08/14/2026 21:35 | 100 | 4.785 |
| 08/14/2026 21:35 | 25 | 4.78 |
| 08/14/2026 21:35 | 25 | 4.78 |
| 08/14/2026 21:35 | 100 | 4.78 |
| 08/14/2026 21:35 | 24 | 4.78 |
| 08/14/2026 21:35 | 5 | 4.78 |
| 08/14/2026 21:35 | 100 | 4.79 |
| 08/14/2026 21:35 | 300 | 4.79 |
| 08/14/2026 21:35 | 70 | 4.80 |
| 08/14/2026 21:35 | 8 | 4.80 |
| 08/14/2026 21:34 | 97 | 4.81 |
| 08/14/2026 21:34 | 100 | 4.81 |
| 08/14/2026 21:34 | 227 | 4.81 |
| 08/14/2026 21:34 | 227 | 4.81 |
| 08/14/2026 21:34 | 45 | 4.805 |
| 08/14/2026 21:34 | 373 | 4.81 |
| 08/14/2026 21:34 | 100 | 4.80 |
| 08/14/2026 21:34 | 300 | 4.80 |
| 08/14/2026 21:34 | 100 | 4.795 |
| 08/14/2026 21:34 | 384 | 4.80 |
| 08/14/2026 21:34 | 16 | 4.80 |
| 08/14/2026 21:34 | 100 | 4.805 |
| 08/14/2026 21:34 | 600 | 4.80 |
| 08/14/2026 21:34 | 1501 | 4.80 |
| 08/14/2026 21:34 | 1099 | 4.80 |
| 08/14/2026 21:34 | 100 | 4.80 |
| 08/14/2026 21:34 | 140 | 4.80 |
| 08/14/2026 21:34 | 1000 | 4.79 |
| 08/14/2026 21:34 | 12 | 4.785 |
| 08/14/2026 21:34 | 25 | 4.785 |
| 08/14/2026 21:34 | 25 | 4.785 |
| 08/14/2026 21:34 | 25 | 4.785 |
| 08/14/2026 21:34 | 13 | 4.785 |
| 08/14/2026 21:34 | 12 | 4.785 |
| 08/14/2026 21:34 | 88 | 4.785 |
| 08/14/2026 21:34 | 64 | 4.78 |
| 08/14/2026 21:34 | 24 | 4.78 |
| 08/14/2026 21:34 | 50 | 4.78 |
| 08/14/2026 21:34 | 10 | 4.78 |
| 08/14/2026 21:34 | 10 | 4.78 |
| 08/14/2026 21:34 | 20 | 4.78 |
| 08/14/2026 21:34 | 2 | 4.78 |
| 08/14/2026 21:34 | 138 | 4.775 |
| 08/14/2026 21:34 | 62 | 4.775 |
| 08/14/2026 21:34 | 36 | 4.775 |
| 08/14/2026 21:34 | 22 | 4.775 |
| 08/14/2026 21:34 | 11 | 4.775 |
| 08/14/2026 21:33 | 2 | 4.775 |
| 08/14/2026 21:33 | 2 | 4.775 |
| 08/14/2026 21:33 | 3 | 4.775 |
| 08/14/2026 21:32 | 1 | 4.775 |
| 08/14/2026 21:32 | 1 | 4.775 |
| 08/14/2026 21:32 | 10 | 4.77 |
| 08/14/2026 21:32 | 204 | 4.77 |
| 08/14/2026 21:30 | 1 | 4.765 |
| 08/14/2026 21:30 | 10 | 4.76 |
| 08/14/2026 21:30 | 25 | 4.76 |
| 08/14/2026 21:26 | 69 | 4.765 |
| 08/14/2026 21:26 | 100 | 4.76 |
| 08/14/2026 21:26 | 18 | 4.755 |
| 08/14/2026 21:26 | 22 | 4.755 |
| 08/14/2026 21:24 | 60 | 4.755 |
| 08/14/2026 21:24 | 39 | 4.75 |
| 08/14/2026 21:22 | 17 | 4.755 |
| 08/14/2026 21:22 | 1 | 4.755 |
| 08/14/2026 21:19 | 66 | 4.755 |
| 08/14/2026 21:19 | 13 | 4.755 |
| 08/14/2026 21:18 | 87 | 4.755 |
| 08/14/2026 21:12 | 80 | 4.76 |
| 08/14/2026 21:12 | 300 | 4.76 |
| 08/14/2026 21:12 | 100 | 4.76 |
| 08/14/2026 21:11 | 98 | 4.755 |
| 08/14/2026 21:11 | 1 | 4.75 |
| 08/14/2026 21:10 | 1 | 4.75 |
| 08/14/2026 21:10 | 18 | 4.75 |
| 08/14/2026 21:10 | 10 | 4.75 |
| 08/14/2026 21:10 | 1 | 4.75 |
| 08/14/2026 21:09 | 1 | 4.75 |
| 08/14/2026 21:09 | 23 | 4.75 |
| 08/14/2026 21:05 | 1 | 4.755 |
| 08/14/2026 21:04 | 2 | 4.755 |
| 08/14/2026 21:04 | 1 | 4.755 |
| 08/14/2026 21:02 | 61 | 4.755 |
| 08/14/2026 21:02 | 29 | 4.75 |
| 08/14/2026 20:59 | 15 | 4.75 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 18 | 4.76 |
| 08/14/2026 20:58 | 10 | 4.76 |
| 08/14/2026 20:58 | 12 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 20 | 4.76 |
| 08/14/2026 20:58 | 39 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:57 | 1 | 4.76 |
| 08/14/2026 20:57 | 1 | 4.76 |
| 08/14/2026 20:57 | 1 | 4.76 |
| 08/14/2026 20:57 | 1 | 4.76 |
| 08/14/2026 20:57 | 25 | 4.76 |
| 08/14/2026 20:57 | 1 | 4.76 |
| 08/14/2026 20:56 | 16 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 100 | 4.76 |
| 08/14/2026 20:56 | 100 | 4.76 |
| 08/14/2026 20:56 | 112 | 4.76 |
| 08/14/2026 20:56 | 10 | 4.76 |
| 08/14/2026 20:56 | 100 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 2 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 1 | 4.76 |
| 08/14/2026 20:56 | 7 | 4.76 |
| 08/14/2026 20:56 | 30 | 4.76 |
| 08/14/2026 20:56 | 185 | 4.76 |
| 08/14/2026 20:56 | 112 | 4.76 |
| 08/14/2026 20:55 | 25 | 4.765 |
| 08/14/2026 20:51 | 3 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 2 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 2 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 1 | 4.76 |
| 08/14/2026 20:51 | 8 | 4.76 |
| 08/14/2026 20:49 | 1 | 4.76 |
| 08/14/2026 20:49 | 1 | 4.76 |
| 08/14/2026 20:48 | 1 | 4.76 |
| 08/14/2026 20:48 | 1 | 4.76 |
| 08/14/2026 20:47 | 1 | 4.76 |
| 08/14/2026 20:47 | 1 | 4.76 |
| 08/14/2026 20:46 | 1 | 4.76 |
| 08/14/2026 20:46 | 1 | 4.76 |
| 08/14/2026 20:46 | 1 | 4.76 |
| 08/14/2026 20:45 | 1 | 4.76 |
| 08/14/2026 20:45 | 1 | 4.76 |
| 08/14/2026 20:45 | 1 | 4.76 |
| 08/14/2026 20:45 | 1 | 4.76 |
| 08/14/2026 20:44 | 1 | 4.76 |
| 08/14/2026 20:44 | 6 | 4.76 |
| 08/14/2026 20:44 | 1 | 4.76 |
| 08/14/2026 20:44 | 1 | 4.76 |
| 08/14/2026 20:44 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:43 | 1 | 4.76 |
| 08/14/2026 20:41 | 19 | 4.76 |
| 08/14/2026 20:41 | 6 | 4.76 |
| 08/14/2026 20:41 | 44 | 4.76 |
| 08/14/2026 20:41 | 25 | 4.76 |
| 08/14/2026 20:41 | 19 | 4.76 |
| 08/14/2026 20:41 | 25 | 4.76 |
| 08/14/2026 20:41 | 25 | 4.76 |
| 08/14/2026 20:41 | 56 | 4.75 |
| 08/14/2026 20:41 | 100 | 4.75 |
| 08/14/2026 20:41 | 38 | 4.75 |
| 08/14/2026 20:41 | 100 | 4.75 |
| 08/14/2026 20:41 | 52 | 4.75 |
| 08/14/2026 20:41 | 48 | 4.75 |
| 08/14/2026 20:41 | 200 | 4.75 |
| 08/14/2026 20:41 | 36 | 4.76 |
| 08/14/2026 20:40 | 1 | 4.76 |
| 08/14/2026 20:40 | 1 | 4.76 |
| 08/14/2026 20:40 | 16 | 4.76 |
| 08/14/2026 20:38 | 38 | 4.76 |
| 08/14/2026 20:38 | 25 | 4.77 |
| 08/14/2026 20:38 | 36 | 4.77 |
| 08/14/2026 20:38 | 1 | 4.77 |
| 08/14/2026 20:38 | 200 | 4.77 |
| 08/14/2026 20:38 | 20 | 4.76 |
| 08/14/2026 20:38 | 100 | 4.76 |
| 08/14/2026 20:38 | 100 | 4.76 |
| 08/14/2026 20:38 | 100 | 4.76 |
| 08/14/2026 20:38 | 100 | 4.76 |
| 08/14/2026 20:38 | 63 | 4.76 |
| 08/14/2026 20:38 | 98 | 4.76 |
| 08/14/2026 20:36 | 43 | 4.75 |
| 08/14/2026 20:36 | 41 | 4.75 |
| 08/14/2026 20:35 | 3 | 4.75 |
| 08/14/2026 20:34 | 20 | 4.75 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 13 | 4.77 |
| 08/14/2026 20:34 | 10 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 10 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 16 | 4.77 |
| 08/14/2026 20:34 | 5 | 4.77 |
| 08/14/2026 20:34 | 9 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 8 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 8 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 3 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 18 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 36 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 300 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 16 | 4.77 |
| 08/14/2026 20:34 | 5 | 4.77 |
| 08/14/2026 20:34 | 11 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 9 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 5 | 4.77 |
| 08/14/2026 20:34 | 2 | 4.77 |
| 08/14/2026 20:34 | 8 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 4 | 4.77 |
| 08/14/2026 20:34 | 6 | 4.77 |
| 08/14/2026 20:34 | 1 | 4.77 |
| 08/14/2026 20:34 | 8 | 4.77 |
| 08/14/2026 20:33 | 18 | 4.77 |
| 08/14/2026 20:30 | 1 | 4.77 |
| 08/14/2026 20:30 | 1 | 4.77 |
| 08/14/2026 20:30 | 16 | 4.77 |
| 08/14/2026 20:27 | 1 | 4.77 |
| 08/14/2026 20:27 | 1 | 4.77 |
| 08/14/2026 20:26 | 1 | 4.77 |
| 08/14/2026 20:25 | 4 | 4.77 |
| 08/14/2026 20:25 | 1 | 4.77 |
| 08/14/2026 20:25 | 1 | 4.77 |
| 08/14/2026 20:25 | 1 | 4.77 |
| 08/14/2026 20:24 | 1 | 4.77 |
| 08/14/2026 20:23 | 100 | 4.78 |
| 08/14/2026 20:23 | 74 | 4.78 |
| 08/14/2026 20:23 | 50 | 4.78 |
| 08/14/2026 20:23 | 1 | 4.78 |
| 08/14/2026 20:23 | 100 | 4.785 |
| 08/14/2026 20:23 | 52 | 4.73 |
| 08/14/2026 20:23 | 108 | 4.73 |
| 08/14/2026 20:23 | 100 | 4.73 |
| 08/14/2026 20:23 | 26 | 4.73 |
| 08/14/2026 20:22 | 120 | 4.73 |
| 08/14/2026 20:22 | 180 | 4.73 |
| 08/14/2026 20:22 | 100 | 4.725 |
| 08/14/2026 20:22 | 94 | 4.725 |
| 08/14/2026 20:22 | 15 | 4.72 |
| 08/14/2026 20:22 | 106 | 4.72 |
| 08/14/2026 20:19 | 91 | 4.72 |
| 08/14/2026 20:11 | 200 | 4.72 |
| 08/14/2026 20:11 | 1 | 4.71 |
| 08/14/2026 20:11 | 1 | 4.71 |
| 08/14/2026 20:10 | 13 | 4.72 |
| 08/14/2026 20:08 | 100 | 4.715 |
| 08/14/2026 20:08 | 81 | 4.72 |
| 08/14/2026 20:08 | 200 | 4.72 |
| 08/14/2026 20:07 | 100 | 4.715 |
| 08/14/2026 20:07 | 100 | 4.72 |
| 08/14/2026 20:07 | 600 | 4.72 |
| 08/14/2026 20:07 | 300 | 4.72 |
| 08/14/2026 20:07 | 100 | 4.72 |
| 08/14/2026 20:07 | 100 | 4.71 |
| 08/14/2026 20:07 | 267 | 4.71 |
| 08/14/2026 20:07 | 33 | 4.71 |
| 08/14/2026 20:07 | 100 | 4.71 |
| 08/14/2026 20:07 | 100 | 4.71 |
| 08/14/2026 20:07 | 100 | 4.71 |
| 08/14/2026 20:07 | 1 | 4.71 |
| 08/14/2026 20:07 | 100 | 4.71 |
| 08/14/2026 20:07 | 600 | 4.72 |
| 08/14/2026 20:07 | 200 | 4.72 |
| 08/14/2026 20:07 | 18072 | 4.72 |
| 08/14/2026 20:07 | 10 | 4.72 |
| 08/14/2026 20:07 | 1 | 4.74 |
| 08/14/2026 20:07 | 99 | 4.74 |
| 08/14/2026 20:07 | 28 | 4.74 |
| 08/14/2026 20:07 | 22 | 4.74 |
| 08/14/2026 20:07 | 100 | 4.74 |
| 08/14/2026 20:07 | 13 | 4.74 |
| 08/14/2026 20:07 | 100 | 4.74 |
| 08/14/2026 20:07 | 19 | 4.73 |
| 08/14/2026 20:07 | 9 | 4.73 |
| 08/14/2026 20:07 | 50 | 4.73 |
| 08/14/2026 20:07 | 22 | 4.73 |
| 08/14/2026 20:07 | 41 | 4.73 |
| 08/14/2026 20:07 | 9 | 4.73 |
| 08/14/2026 20:07 | 165 | 4.73 |
| 08/14/2026 20:07 | 100 | 4.73 |
| 08/14/2026 20:07 | 4 | 4.73 |
| 08/14/2026 20:07 | 1 | 4.73 |
| 08/14/2026 20:07 | 13 | 4.73 |
| 08/14/2026 20:07 | 23 | 4.73 |
| 08/14/2026 20:06 | 16 | 4.72 |
| 08/14/2026 20:06 | 100 | 4.72 |
| 08/14/2026 19:58 | 1 | 4.73 |
| 08/14/2026 19:58 | 2 | 4.73 |
| 08/14/2026 19:58 | 5 | 4.73 |
| 08/14/2026 19:58 | 10 | 4.73 |
| 08/14/2026 19:58 | 10 | 4.73 |
| 08/14/2026 19:54 | 1 | 4.74 |
| 08/14/2026 19:51 | 14 | 4.73 |
| 08/14/2026 19:48 | 1 | 4.74 |
| 08/14/2026 19:48 | 28 | 4.74 |
| 08/14/2026 19:48 | 99 | 4.74 |
| 08/14/2026 19:48 | 100 | 4.74 |
| 08/14/2026 19:48 | 14 | 4.74 |
| 08/14/2026 19:48 | 1 | 4.74 |
| 08/14/2026 19:48 | 2 | 4.74 |
| 08/14/2026 19:48 | 83 | 4.735 |
| 08/14/2026 19:47 | 100 | 4.73 |
| 08/14/2026 19:45 | 1 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 168 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 7 | 4.73 |
| 08/14/2026 19:40 | 5 | 4.73 |
| 08/14/2026 19:40 | 1 | 4.73 |
| 08/14/2026 19:40 | 67 | 4.73 |
| 08/14/2026 19:40 | 33 | 4.73 |
| 08/14/2026 19:40 | 34 | 4.73 |
| 08/14/2026 19:40 | 1 | 4.73 |
| 08/14/2026 19:40 | 1 | 4.73 |
| 08/14/2026 19:40 | 10 | 4.73 |
| 08/14/2026 19:40 | 6 | 4.73 |
| 08/14/2026 19:39 | 4 | 4.73 |
| 08/14/2026 19:39 | 35 | 4.73 |
| 08/14/2026 19:39 | 24 | 4.735 |
| 08/14/2026 19:39 | 1 | 4.73 |
| 08/14/2026 19:39 | 15 | 4.73 |
| 08/14/2026 19:31 | 1 | 4.74 |
| 08/14/2026 19:31 | 1 | 4.74 |
| 08/14/2026 19:30 | 56 | 4.74 |
| 08/14/2026 19:30 | 15 | 4.74 |
| 08/14/2026 19:30 | 29 | 4.74 |
| 08/14/2026 19:30 | 187 | 4.74 |
| 08/14/2026 19:30 | 50 | 4.74 |
| 08/14/2026 19:30 | 2 | 4.74 |
| 08/14/2026 19:30 | 48 | 4.74 |
| 08/14/2026 19:30 | 2 | 4.74 |
| 08/14/2026 19:30 | 100 | 4.74 |
| 08/14/2026 19:30 | 26 | 4.74 |
| 08/14/2026 19:30 | 11 | 4.74 |
| 08/14/2026 19:30 | 226 | 4.75 |
| 08/14/2026 19:30 | 237 | 4.75 |
| 08/14/2026 19:30 | 237 | 4.75 |
| 08/14/2026 19:30 | 1 | 4.75 |
| 08/14/2026 19:30 | 25 | 4.75 |
| 08/14/2026 19:29 | 1 | 4.75 |
| 08/14/2026 19:29 | 20 | 4.75 |
| 08/14/2026 19:29 | 2 | 4.75 |
| 08/14/2026 19:29 | 100 | 4.75 |
| 08/14/2026 19:29 | 61 | 4.75 |
| 08/14/2026 19:29 | 35 | 4.75 |
| 08/14/2026 19:28 | 62 | 4.755 |
| 08/14/2026 19:27 | 142 | 4.75 |
| 08/14/2026 19:27 | 337 | 4.75 |
| 08/14/2026 19:24 | 7 | 4.745 |
| 08/14/2026 19:22 | 1 | 4.75 |
| 08/14/2026 19:21 | 100 | 4.74 |
| 08/14/2026 19:21 | 100 | 4.74 |
| 08/14/2026 19:21 | 5 | 4.74 |
| 08/14/2026 19:21 | 100 | 4.74 |
| 08/14/2026 19:21 | 35 | 4.74 |
| 08/14/2026 19:21 | 20 | 4.73 |
| 08/14/2026 19:21 | 10 | 4.74 |
| 08/14/2026 19:21 | 69 | 4.74 |
| 08/14/2026 19:20 | 2 | 4.745 |
| 08/14/2026 19:19 | 1 | 4.745 |
| 08/14/2026 19:19 | 4 | 4.745 |
| 08/14/2026 19:19 | 1 | 4.745 |
| 08/14/2026 19:18 | 10 | 4.745 |
| 08/14/2026 19:18 | 1 | 4.74 |
| 08/14/2026 19:17 | 1 | 4.745 |
| 08/14/2026 19:15 | 1 | 4.745 |
| 08/14/2026 19:14 | 5 | 4.74 |
| 08/14/2026 19:14 | 97 | 4.74 |
| 08/14/2026 19:14 | 200 | 4.74 |
| 08/14/2026 19:12 | 1 | 4.74 |
| 08/14/2026 19:11 | 1 | 4.73 |
| 08/14/2026 19:11 | 1 | 4.74 |
| 08/14/2026 19:10 | 1 | 4.74 |
| 08/14/2026 19:08 | 33 | 4.73 |
| 08/14/2026 19:08 | 300 | 4.73 |
| 08/14/2026 19:04 | 1 | 4.72 |
| 08/14/2026 19:02 | 19 | 4.72 |
| 08/14/2026 18:55 | 1 | 4.73 |
| 08/14/2026 18:55 | 100 | 4.72 |
| 08/14/2026 18:55 | 1 | 4.71 |
| 08/14/2026 18:55 | 1 | 4.71 |
| 08/14/2026 18:55 | 1 | 4.71 |
| 08/14/2026 18:49 | 1 | 4.73 |
| 08/14/2026 18:49 | 129 | 4.72 |
| 08/14/2026 18:49 | 100 | 4.72 |
| 08/14/2026 18:47 | 5 | 4.72 |
| 08/14/2026 18:46 | 5 | 4.72 |
| 08/14/2026 18:46 | 1 | 4.72 |
| 08/14/2026 18:44 | 1 | 4.72 |
| 08/14/2026 18:44 | 1 | 4.73 |
| 08/14/2026 18:43 | 1 | 4.73 |
| 08/14/2026 18:43 | 1 | 4.72 |
| 08/14/2026 18:43 | 1 | 4.725 |
| 08/14/2026 18:42 | 1 | 4.73 |
| 08/14/2026 18:42 | 1 | 4.725 |
| 08/14/2026 18:41 | 1 | 4.72 |
| 08/14/2026 18:41 | 1 | 4.73 |
| 08/14/2026 18:41 | 1 | 4.725 |
| 08/14/2026 18:41 | 1 | 4.73 |
| 08/14/2026 18:39 | 1 | 4.73 |
| 08/14/2026 18:39 | 1 | 4.73 |
| 08/14/2026 18:39 | 1 | 4.73 |
| 08/14/2026 18:38 | 1 | 4.74 |
| 08/14/2026 18:37 | 1 | 4.73 |
| 08/14/2026 18:36 | 1 | 4.73 |
| 08/14/2026 18:36 | 12 | 4.73 |
| 08/14/2026 18:33 | 50 | 4.73 |
| 08/14/2026 18:33 | 15 | 4.72 |
| 08/14/2026 18:31 | 115 | 4.73 |
| 08/14/2026 18:30 | 1 | 4.74 |
| 08/14/2026 18:30 | 1 | 4.73 |
| 08/14/2026 18:30 | 1 | 4.73 |
| 08/14/2026 18:29 | 1 | 4.74 |
| 08/14/2026 18:29 | 1 | 4.74 |
| 08/14/2026 18:29 | 20 | 4.73 |
| 08/14/2026 18:29 | 100 | 4.72 |
| 08/14/2026 18:29 | 22 | 4.72 |
| 08/14/2026 18:29 | 78 | 4.72 |
| 08/14/2026 18:29 | 93 | 4.72 |
| 08/14/2026 18:29 | 1 | 4.72 |
| 08/14/2026 18:28 | 1 | 4.72 |
| 08/14/2026 18:19 | 1 | 4.72 |
| 08/14/2026 18:19 | 1 | 4.72 |
| 08/14/2026 18:18 | 1 | 4.71 |
| 08/14/2026 18:17 | 1 | 4.72 |
| 08/14/2026 18:17 | 1 | 4.72 |
| 08/14/2026 18:17 | 1 | 4.72 |
| 08/14/2026 18:16 | 1 | 4.71 |
| 08/14/2026 18:16 | 1 | 4.71 |
| 08/14/2026 18:15 | 1 | 4.72 |
| 08/14/2026 18:15 | 1 | 4.71 |
| 08/14/2026 18:15 | 1 | 4.71 |
| 08/14/2026 18:10 | 7 | 4.69 |
| 08/14/2026 18:10 | 2 | 4.705 |
| 08/14/2026 18:09 | 1 | 4.705 |
| 08/14/2026 18:08 | 1 | 4.705 |
| 08/14/2026 18:08 | 2 | 4.70 |
| 08/14/2026 18:07 | 1 | 4.70 |
| 08/14/2026 18:07 | 1 | 4.70 |
| 08/14/2026 18:06 | 2 | 4.70 |
| 08/14/2026 18:05 | 1 | 4.70 |
| 08/14/2026 18:04 | 2 | 4.70 |
| 08/14/2026 18:04 | 100 | 4.71 |
| 08/14/2026 18:04 | 300 | 4.71 |
| 08/14/2026 18:02 | 18 | 4.68 |
| 08/14/2026 18:02 | 26 | 4.69 |
| 08/14/2026 18:02 | 74 | 4.69 |
| 08/14/2026 18:01 | 2 | 4.69 |
| 08/14/2026 18:01 | 18 | 4.69 |
| 08/14/2026 18:00 | 18 | 4.69 |
| 08/14/2026 17:58 | 1 | 4.69 |
| 08/14/2026 17:58 | 10 | 4.69 |
| 08/14/2026 17:58 | 1 | 4.68 |
| 08/14/2026 17:58 | 1 | 4.69 |
| 08/14/2026 17:58 | 1 | 4.69 |
| 08/14/2026 17:58 | 1 | 4.70 |
| 08/14/2026 17:57 | 1 | 4.69 |
| 08/14/2026 17:57 | 1 | 4.69 |
| 08/14/2026 17:57 | 1 | 4.69 |
| 08/14/2026 17:56 | 1 | 4.69 |
| 08/14/2026 17:56 | 1 | 4.68 |
| 08/14/2026 17:56 | 1 | 4.69 |
| 08/14/2026 17:56 | 1 | 4.68 |
| 08/14/2026 17:56 | 1 | 4.69 |
| 08/14/2026 17:56 | 1 | 4.69 |
| 08/14/2026 17:55 | 1 | 4.69 |
| 08/14/2026 17:55 | 1 | 4.69 |
| 08/14/2026 17:55 | 1 | 4.68 |
| 08/14/2026 17:55 | 1 | 4.69 |
| 08/14/2026 17:55 | 1 | 4.69 |
| 08/14/2026 17:53 | 1 | 4.69 |
| 08/14/2026 17:52 | 1 | 4.69 |
| 08/14/2026 17:52 | 1 | 4.69 |
| 08/14/2026 17:52 | 1 | 4.69 |
| 08/14/2026 17:51 | 1 | 4.69 |
| 08/14/2026 17:51 | 1 | 4.68 |
| 08/14/2026 17:51 | 1 | 4.69 |
| 08/14/2026 17:51 | 36 | 4.68 |
| 08/14/2026 17:51 | 60 | 4.68 |
| 08/14/2026 17:51 | 1 | 4.68 |
| 08/14/2026 17:51 | 1 | 4.68 |
| 08/14/2026 17:50 | 1 | 4.68 |
| 08/14/2026 17:49 | 1 | 4.68 |
| 08/14/2026 17:49 | 1 | 4.68 |
| 08/14/2026 17:49 | 1 | 4.68 |
| 08/14/2026 17:48 | 1 | 4.68 |
| 08/14/2026 17:48 | 1 | 4.68 |
| 08/14/2026 17:48 | 1 | 4.68 |
| 08/14/2026 17:48 | 1 | 4.68 |
| 08/14/2026 17:47 | 1 | 4.68 |
| 08/14/2026 17:47 | 1 | 4.675 |
| 08/14/2026 17:47 | 1 | 4.68 |
| 08/14/2026 17:47 | 69 | 4.68 |
| 08/14/2026 17:47 | 58 | 4.68 |
| 08/14/2026 17:47 | 67 | 4.68 |
| 08/14/2026 17:47 | 1 | 4.68 |
| 08/14/2026 17:47 | 1 | 4.68 |
| 08/14/2026 17:46 | 1 | 4.68 |
| 08/14/2026 17:46 | 1 | 4.68 |
| 08/14/2026 17:46 | 1 | 4.68 |
| 08/14/2026 17:46 | 1 | 4.68 |
| 08/14/2026 17:45 | 1 | 4.68 |
| 08/14/2026 17:45 | 1 | 4.68 |
| 08/14/2026 17:45 | 1 | 4.68 |
| 08/14/2026 17:45 | 1 | 4.68 |
| 08/14/2026 17:45 | 100 | 4.67 |
| 08/14/2026 17:45 | 1687 | 4.67 |
| 08/14/2026 17:45 | 1 | 4.68 |
| 08/14/2026 17:45 | 1 | 4.68 |
| 08/14/2026 17:45 | 1 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.67 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 100 | 4.67 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.68 |
| 08/14/2026 17:44 | 100 | 4.68 |
| 08/14/2026 17:44 | 1 | 4.69 |
| 08/14/2026 17:43 | 100 | 4.68 |
| 08/14/2026 17:43 | 82 | 4.68 |
| 08/14/2026 17:43 | 5 | 4.68 |
| 08/14/2026 17:42 | 1 | 4.68 |
| 08/14/2026 17:41 | 88 | 4.68 |
| 08/14/2026 17:41 | 1 | 4.69 |
| 08/14/2026 17:40 | 6 | 4.68 |
| 08/14/2026 17:39 | 100 | 4.68 |
| 08/14/2026 17:39 | 100 | 4.68 |
| 08/14/2026 17:35 | 1 | 4.69 |
| 08/14/2026 17:34 | 7 | 4.67 |
| 08/14/2026 17:34 | 1 | 4.67 |
| 08/14/2026 17:33 | 58 | 4.68 |
| 08/14/2026 17:33 | 663 | 4.68 |
| 08/14/2026 17:29 | 1 | 4.695 |
| 08/14/2026 17:29 | 2 | 4.695 |
| 08/14/2026 17:25 | 78 | 4.68 |
| 08/14/2026 17:25 | 60 | 4.68 |
| 08/14/2026 17:25 | 1 | 4.68 |
| 08/14/2026 17:25 | 29 | 4.68 |
| 08/14/2026 17:25 | 100 | 4.68 |
| 08/14/2026 17:25 | 29 | 4.68 |
| 08/14/2026 17:25 | 1 | 4.675 |
| 08/14/2026 17:25 | 1 | 4.675 |
| 08/14/2026 17:25 | 10 | 4.68 |
| 08/14/2026 17:25 | 99 | 4.68 |
| 08/14/2026 17:25 | 1 | 4.685 |
| 08/14/2026 17:25 | 1 | 4.685 |
| 08/14/2026 17:25 | 1 | 4.685 |
| 08/14/2026 17:24 | 1 | 4.685 |
| 08/14/2026 17:24 | 1 | 4.685 |
| 08/14/2026 17:24 | 1 | 4.685 |
| 08/14/2026 17:24 | 1 | 4.685 |
| 08/14/2026 17:24 | 1 | 4.68 |
| 08/14/2026 17:24 | 1 | 4.685 |