Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:16
|
Bid
04/27/2026 -
16:38:50
|
Bid Volume |
Ask
04/27/2026 -
16:38:50
|
Ask Volume |
|---|---|---|---|---|
|
4.535
-0.105
(
-2.26% )
|
4.53
|
800 |
4.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 100 | 4.535 |
| 04/27/2026 10:35 | 245 | 4.5303 |
| 04/27/2026 10:35 | 1 | 4.535 |
| 04/27/2026 10:34 | 100 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 16 | 4.535 |
| 04/27/2026 10:34 | 4 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 4 | 4.535 |
| 04/27/2026 10:34 | 30 | 4.535 |
| 04/27/2026 10:34 | 2 | 4.530535 |
| 04/27/2026 10:34 | 20 | 4.535 |
| 04/27/2026 10:33 | 10 | 4.535 |
| 04/27/2026 10:33 | 250 | 4.53 |
| 04/27/2026 10:31 | 1 | 4.530227 |
| 04/27/2026 10:31 | 23 | 4.5368 |
| 04/27/2026 10:31 | 4 | 4.535 |
| 04/27/2026 10:31 | 25 | 4.535 |
| 04/27/2026 10:31 | 16 | 4.535 |
| 04/27/2026 10:31 | 4 | 4.535 |
| 04/27/2026 10:31 | 10 | 4.535 |
| 04/27/2026 10:31 | 30 | 4.53 |
| 04/27/2026 10:31 | 850 | 4.53 |
| 04/27/2026 10:31 | 75 | 4.53 |
| 04/27/2026 10:31 | 10 | 4.53 |
| 04/27/2026 10:31 | 832 | 4.53 |
| 04/27/2026 10:31 | 97 | 4.53 |
| 04/27/2026 10:31 | 2 | 4.53 |
| 04/27/2026 10:30 | 1 | 4.53 |
| 04/27/2026 10:30 | 5 | 4.53 |
| 04/27/2026 10:30 | 1 | 4.52984 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 1 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 2 | 4.53 |
| 04/27/2026 10:30 | 10 | 4.53 |
| 04/27/2026 10:30 | 10 | 4.525 |
| 04/27/2026 10:30 | 12 | 4.53 |
| 04/27/2026 10:30 | 11 | 4.53 |
| 04/27/2026 10:30 | 10 | 4.525 |
| 04/27/2026 10:30 | 10 | 4.525 |
| 04/27/2026 10:30 | 30 | 4.53 |
| 04/27/2026 10:30 | 75 | 4.525 |
| 04/27/2026 10:30 | 100 | 4.53 |
| 04/27/2026 10:30 | 11 | 4.53 |
| 04/27/2026 10:30 | 100 | 4.53 |
| 04/27/2026 10:30 | 6 | 4.53 |
| 04/27/2026 10:30 | 8 | 4.53 |
| 04/27/2026 10:30 | 50 | 4.53 |
| 04/27/2026 10:30 | 100 | 4.53 |
| 04/27/2026 10:30 | 200 | 4.53 |
| 04/27/2026 10:30 | 2 | 4.53 |
| 04/27/2026 10:30 | 10 | 4.53 |
| 04/27/2026 10:30 | 90 | 4.53 |