Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:29:35
|
Bid
04/27/2026 -
19:36:25
|
Bid Volume |
Ask
04/27/2026 -
19:36:25
|
Ask Volume |
|---|---|---|---|---|
|
4.565
-0.075
(
-1.62% )
|
4.56
|
200 |
4.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 13 | 4.565 |
| 04/27/2026 13:29 | 17 | 4.565 |
| 04/27/2026 13:29 | 1 | 4.564522 |
| 04/27/2026 13:29 | 10 | 4.565 |
| 04/27/2026 13:28 | 24 | 4.5641 |
| 04/27/2026 13:28 | 11 | 4.5641 |
| 04/27/2026 13:28 | 11 | 4.565 |
| 04/27/2026 13:28 | 10 | 4.565 |
| 04/27/2026 13:28 | 1 | 4.565 |
| 04/27/2026 13:28 | 11 | 4.565 |
| 04/27/2026 13:28 | 31 | 4.565 |
| 04/27/2026 13:28 | 100 | 4.565 |
| 04/27/2026 13:27 | 1 | 4.565 |
| 04/27/2026 13:26 | 7 | 4.56 |
| 04/27/2026 13:26 | 1 | 4.562521 |
| 04/27/2026 13:26 | 11 | 4.56 |
| 04/27/2026 13:26 | 14 | 4.56 |
| 04/27/2026 13:26 | 14 | 4.56 |
| 04/27/2026 13:25 | 20 | 4.56 |
| 04/27/2026 13:25 | 10 | 4.565 |
| 04/27/2026 13:25 | 9 | 4.565 |
| 04/27/2026 13:25 | 27 | 4.565 |
| 04/27/2026 13:25 | 1 | 4.565 |
| 04/27/2026 13:25 | 13 | 4.565 |
| 04/27/2026 13:25 | 2 | 4.5672 |
| 04/27/2026 13:25 | 10 | 4.5672 |
| 04/27/2026 13:25 | 10 | 4.5661 |
| 04/27/2026 13:24 | 1 | 4.565 |
| 04/27/2026 13:24 | 9 | 4.5657 |
| 04/27/2026 13:24 | 27 | 4.5657 |
| 04/27/2026 13:24 | 25 | 4.565 |