H D F C Bank Sp ADR
HDB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
22.46
-0.71 ( -3.06% )
22.46
21'700
22.47
2'900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1119963 22.46
08/27/2026 21:59 81 22.465
08/27/2026 21:59 2 22.46
08/27/2026 21:59 10310 22.46
08/27/2026 21:59 10300 22.46
08/27/2026 21:59 1759 22.46
08/27/2026 21:59 1131 22.46
08/27/2026 21:59 30 22.47
08/27/2026 21:59 4632 22.47
08/27/2026 21:59 400 22.47
08/27/2026 21:59 490 22.47
08/27/2026 21:59 843 22.47
08/27/2026 21:59 809 22.46
08/27/2026 21:59 100 22.465
08/27/2026 21:59 257 22.47
08/27/2026 21:59 300 22.47
08/27/2026 21:59 83 22.47
08/27/2026 21:59 100 22.47
08/27/2026 21:59 1247 22.46
08/27/2026 21:59 400 22.465
08/27/2026 21:59 853 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 900 22.46
08/27/2026 21:59 100 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 1101 22.46
08/27/2026 21:59 399 22.465
08/27/2026 21:59 1 22.465
08/27/2026 21:59 357 22.46
08/27/2026 21:59 500 22.46
08/27/2026 21:59 43 22.46
08/27/2026 21:59 839 22.46
08/27/2026 21:59 161 22.46
08/27/2026 21:59 400 22.465
08/27/2026 21:59 46 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 553 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 472 22.46
08/27/2026 21:59 200 22.46
08/27/2026 21:59 128 22.46
08/27/2026 21:59 739 22.46
08/27/2026 21:59 61 22.46
08/27/2026 21:59 100 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 33 22.465
08/27/2026 21:59 189 22.465
08/27/2026 21:59 138 22.465
08/27/2026 21:59 35 22.465
08/27/2026 21:59 5 22.465
08/27/2026 21:59 220 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 500 22.46
08/27/2026 21:59 592 22.46
08/27/2026 21:59 100 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 334 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 1924 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 121 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 400 22.46
08/27/2026 21:59 36 22.46
08/27/2026 21:59 19 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 347 22.46
08/27/2026 21:59 2500 22.46
08/27/2026 21:59 2400 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 953 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 400 22.465
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 98 22.46
08/27/2026 21:59 100 22.465
08/27/2026 21:59 2 22.47
08/27/2026 21:59 400 22.47
08/27/2026 21:59 1100 22.47
08/27/2026 21:59 1400 22.47
08/27/2026 21:59 400 22.47
08/27/2026 21:59 1000 22.47
08/27/2026 21:59 700 22.47
08/27/2026 21:59 166 22.47
08/27/2026 21:59 100 22.47
08/27/2026 21:59 200 22.47
08/27/2026 21:59 2000 22.47
08/27/2026 21:59 300 22.475
08/27/2026 21:59 100 22.475
08/27/2026 21:59 200 22.47
08/27/2026 21:59 2500 22.47
08/27/2026 21:59 800 22.47
08/27/2026 21:59 1200 22.47
08/27/2026 21:59 200 22.47
08/27/2026 21:59 500 22.47
08/27/2026 21:59 2000 22.47
08/27/2026 21:59 4 22.47
08/27/2026 21:59 500 22.47
08/27/2026 21:59 100 22.47
08/27/2026 21:59 400 22.47
08/27/2026 21:59 600 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 158 22.465
08/27/2026 21:59 300 22.465
08/27/2026 21:59 200 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 60 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 100 22.465
08/27/2026 21:59 213 22.46
08/27/2026 21:59 300 22.46
08/27/2026 21:59 257 22.46
08/27/2026 21:59 220 22.46
08/27/2026 21:59 23 22.46
08/27/2026 21:59 500 22.46
08/27/2026 21:59 500 22.46
08/27/2026 21:59 3964 22.46
08/27/2026 21:59 500 22.46
08/27/2026 21:59 400 22.46
08/27/2026 21:59 1857 22.46
08/27/2026 21:59 499 22.46
08/27/2026 21:59 60 22.46
08/27/2026 21:59 42 22.46
08/27/2026 21:59 400 22.46
08/27/2026 21:59 200 22.46
08/27/2026 21:59 51 22.46
08/27/2026 21:59 125 22.46
08/27/2026 21:59 300 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 900 22.46
08/27/2026 21:59 800 22.46
08/27/2026 21:59 900 22.46
08/27/2026 21:59 2500 22.46
08/27/2026 21:59 3900 22.46
08/27/2026 21:59 200 22.46
08/27/2026 21:59 500 22.46
08/27/2026 21:59 1100 22.46
08/27/2026 21:59 233 22.46
08/27/2026 21:59 69 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 4 22.46
08/27/2026 21:59 2 22.46
08/27/2026 21:59 20 22.46
08/27/2026 21:59 2200 22.46
08/27/2026 21:59 32 22.46
08/27/2026 21:59 100 22.455
08/27/2026 21:59 100 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 270 22.45
08/27/2026 21:59 800 22.45
08/27/2026 21:59 1500 22.45
08/27/2026 21:59 100 22.45
08/27/2026 21:59 100 22.45
08/27/2026 21:59 100 22.45
08/27/2026 21:59 45 22.45
08/27/2026 21:59 1 22.45
08/27/2026 21:59 20 22.45
08/27/2026 21:59 5 22.45
08/27/2026 21:59 300 22.45
08/27/2026 21:59 400 22.45
08/27/2026 21:59 15 22.45
08/27/2026 21:59 200 22.45
08/27/2026 21:59 67 22.455
08/27/2026 21:59 100 22.455
08/27/2026 21:59 167 22.455
08/27/2026 21:59 200 22.455
08/27/2026 21:59 200 22.455
08/27/2026 21:59 147 22.455
08/27/2026 21:59 89 22.455
08/27/2026 21:59 460 22.455
08/27/2026 21:59 384 22.455
08/27/2026 21:59 20 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 100 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 160 22.455
08/27/2026 21:59 100 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 300 22.455
08/27/2026 21:59 100 22.455
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 2600 22.46
08/27/2026 21:59 4075 22.46
08/27/2026 21:59 635 22.46
08/27/2026 21:59 1257 22.46
08/27/2026 21:59 7 22.46
08/27/2026 21:59 452 22.46
08/27/2026 21:59 331 22.46
08/27/2026 21:59 194 22.46
08/27/2026 21:59 470 22.46
08/27/2026 21:59 557 22.46
08/27/2026 21:59 723 22.46
08/27/2026 21:59 20 22.46
08/27/2026 21:59 700 22.46
08/27/2026 21:59 2500 22.46
08/27/2026 21:59 145 22.46
08/27/2026 21:59 5400 22.46
08/27/2026 21:59 32 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 400 22.46
08/27/2026 21:59 1433 22.46
08/27/2026 21:59 81 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 167 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 2350 22.46
08/27/2026 21:59 50 22.46
08/27/2026 21:59 50 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 1005 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 5 22.46
08/27/2026 21:59 200 22.46
08/27/2026 21:59 682 22.46
08/27/2026 21:59 318 22.46
08/27/2026 21:59 200 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 100 22.46
08/27/2026 21:59 286 22.46
08/27/2026 21:59 351 22.46
08/27/2026 21:59 867 22.46
08/27/2026 21:59 14 22.46
08/27/2026 21:58 700 22.46
08/27/2026 21:58 2 22.46
08/27/2026 21:58 829 22.46
08/27/2026 21:58 199 22.46
08/27/2026 21:58 2938 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 200 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 1155 22.46
08/27/2026 21:58 8 22.46
08/27/2026 21:58 600 22.46
08/27/2026 21:58 2827 22.46
08/27/2026 21:58 69 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 641 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 100 22.46
08/27/2026 21:58 2 22.46
08/27/2026 21:58 30 22.47
08/27/2026 21:58 100 22.47
08/27/2026 21:58 800 22.47
08/27/2026 21:58 1700 22.47
08/27/2026 21:58 90 22.47
08/27/2026 21:58 25 22.47
08/27/2026 21:58 100 22.47
08/27/2026 21:58 100 22.47
08/27/2026 21:58 1 22.47
08/27/2026 21:58 100 22.47
08/27/2026 21:58 100 22.475
08/27/2026 21:58 100 22.475
08/27/2026 21:58 400 22.48
08/27/2026 21:58 500 22.48
08/27/2026 21:58 5500 22.48
08/27/2026 21:58 4300 22.48
08/27/2026 21:58 1700 22.48
08/27/2026 21:58 1700 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 300 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 5600 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 1 22.48
08/27/2026 21:58 3500 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 400 22.48
08/27/2026 21:58 1000 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 9 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 300 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 5800 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 300 22.48
08/27/2026 21:58 1800 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 897 22.48
08/27/2026 21:58 403 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 94 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 1 22.48
08/27/2026 21:58 2 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 400 22.48
08/27/2026 21:58 3000 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 10 22.48
08/27/2026 21:58 300 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 600 22.48
08/27/2026 21:58 500 22.48
08/27/2026 21:58 2072 22.48
08/27/2026 21:58 1225 22.48
08/27/2026 21:58 400 22.48
08/27/2026 21:58 1303 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 10 22.48
08/27/2026 21:58 1000 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 19 22.48
08/27/2026 21:58 248 22.48
08/27/2026 21:58 52 22.48
08/27/2026 21:58 600 22.48
08/27/2026 21:58 129 22.48
08/27/2026 21:58 228 22.48
08/27/2026 21:58 271 22.48
08/27/2026 21:58 29 22.48
08/27/2026 21:58 71 22.48
08/27/2026 21:58 339 22.48
08/27/2026 21:58 300 22.48
08/27/2026 21:58 29 22.48
08/27/2026 21:58 1000 22.48
08/27/2026 21:58 1150 22.48
08/27/2026 21:58 200 22.485
08/27/2026 21:58 200 22.485
08/27/2026 21:58 200 22.485
08/27/2026 21:58 200 22.485
08/27/2026 21:58 685 22.48
08/27/2026 21:58 400 22.48
08/27/2026 21:58 545 22.48
08/27/2026 21:58 215 22.48
08/27/2026 21:58 300 22.48
08/27/2026 21:58 1391 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 42 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 500 22.48
08/27/2026 21:58 500 22.48
08/27/2026 21:58 800 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 3328 22.48
08/27/2026 21:58 1300 22.48
08/27/2026 21:58 500 22.48
08/27/2026 21:58 521 22.48
08/27/2026 21:58 751 22.48
08/27/2026 21:58 1500 22.48
08/27/2026 21:58 500 22.48
08/27/2026 21:58 1600 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 250 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 900 22.48
08/27/2026 21:58 130 22.48
08/27/2026 21:58 100 22.48
08/27/2026 21:58 170 22.48
08/27/2026 21:58 200 22.48
08/27/2026 21:58 200 22.485
08/27/2026 21:58 100 22.485
08/27/2026 21:58 23 22.485
08/27/2026 21:58 100 22.485
08/27/2026 21:58 100 22.485
08/27/2026 21:58 127 22.485
08/27/2026 21:58 186 22.485
08/27/2026 21:57 200 22.485
08/27/2026 21:57 100 22.485
08/27/2026 21:57 100 22.49
08/27/2026 21:57 36 22.49
08/27/2026 21:57 100 22.49
08/27/2026 21:57 100 22.49
08/27/2026 21:57 300 22.49
08/27/2026 21:57 100 22.49
08/27/2026 21:57 36 22.49
08/27/2026 21:57 200 22.49
08/27/2026 21:57 100 22.49
08/27/2026 21:57 7300 22.49
08/27/2026 21:57 500 22.49
08/27/2026 21:57 4 22.49
08/27/2026 21:57 14040 22.49
08/27/2026 21:57 735 22.49
08/27/2026 21:57 225 22.49
08/27/2026 21:57 400 22.49
08/27/2026 21:57 900 22.49
08/27/2026 21:57 100 22.49
08/27/2026 21:57 137 22.50
08/27/2026 21:57 63 22.50
08/27/2026 21:57 400 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 1800 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 1100 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 400 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 1700 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 19 22.50
08/27/2026 21:57 3 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 3 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 6 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 116 22.50
08/27/2026 21:57 400 22.50
08/27/2026 21:57 1000 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 300 22.50
08/27/2026 21:57 900 22.50
08/27/2026 21:57 3353 22.50
08/27/2026 21:57 100 22.505
08/27/2026 21:57 2631 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 2100 22.50
08/27/2026 21:57 3 22.50
08/27/2026 21:57 100 22.50
08/27/2026 21:57 500 22.50
08/27/2026 21:57 10 22.50
08/27/2026 21:57 200 22.50
08/27/2026 21:57 300 22.50
08/27/2026 21:57 700 22.50
08/27/2026 21:57 206 22.50
08/27/2026 21:57 100 22.505
08/27/2026 21:57 9 22.505
08/27/2026 21:57 762 22.505
08/27/2026 21:57 100 22.505
08/27/2026 21:57 100 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 400 22.505
08/27/2026 21:56 300 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 800 22.51
08/27/2026 21:56 743 22.51
08/27/2026 21:56 57 22.51
08/27/2026 21:56 57 22.51
08/27/2026 21:56 500 22.51
08/27/2026 21:56 343 22.51
08/27/2026 21:56 950 22.51
08/27/2026 21:56 2893 22.51
08/27/2026 21:56 1057 22.51
08/27/2026 21:56 800 22.51
08/27/2026 21:56 300 22.51
08/27/2026 21:56 100 22.51
08/27/2026 21:56 25 22.51
08/27/2026 21:56 300 22.51
08/27/2026 21:56 100 22.51
08/27/2026 21:56 18 22.51
08/27/2026 21:56 200 22.51
08/27/2026 21:56 467 22.51
08/27/2026 21:56 200 22.51
08/27/2026 21:56 200 22.51
08/27/2026 21:56 233 22.51
08/27/2026 21:56 23 22.51
08/27/2026 21:56 100 22.515
08/27/2026 21:56 100 22.515
08/27/2026 21:56 377 22.51
08/27/2026 21:56 400 22.51
08/27/2026 21:56 3800 22.51
08/27/2026 21:56 100 22.51
08/27/2026 21:56 100 22.51
08/27/2026 21:56 100 22.51
08/27/2026 21:56 4 22.51
08/27/2026 21:56 1600 22.51
08/27/2026 21:56 31 22.51
08/27/2026 21:56 743 22.51
08/27/2026 21:56 413 22.51
08/27/2026 21:56 45 22.51
08/27/2026 21:56 45 22.51
08/27/2026 21:56 1200 22.51
08/27/2026 21:56 100 22.51
08/27/2026 21:56 200 22.51
08/27/2026 21:56 700 22.51
08/27/2026 21:56 100 22.51
08/27/2026 21:56 100 22.505
08/27/2026 21:56 100 22.50
08/27/2026 21:56 100 22.50
08/27/2026 21:56 194 22.50
08/27/2026 21:56 200 22.50
08/27/2026 21:56 100 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 2300 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 762 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 100 22.505
08/27/2026 21:56 200 22.505
08/27/2026 21:56 1 22.51
08/27/2026 21:55 84 22.51
08/27/2026 21:55 59 22.51
08/27/2026 21:55 100 22.51
08/27/2026 21:55 45 22.51
08/27/2026 21:55 53 22.51
08/27/2026 21:55 100 22.51
08/27/2026 21:55 1000 22.51
08/27/2026 21:55 13 22.51
08/27/2026 21:55 12 22.51
08/27/2026 21:55 45 22.51
08/27/2026 21:55 10 22.51
08/27/2026 21:55 700 22.51
08/27/2026 21:55 700 22.51
08/27/2026 21:55 27 22.51
08/27/2026 21:55 109 22.51
08/27/2026 21:55 992 22.51
08/27/2026 21:55 2 22.51
08/27/2026 21:55 6 22.51
08/27/2026 21:55 100 22.505
08/27/2026 21:55 102 22.505
08/27/2026 21:55 102 22.505
08/27/2026 21:55 100 22.505
08/27/2026 21:55 100 22.505
08/27/2026 21:55 100 22.505
08/27/2026 21:55 50 22.50
08/27/2026 21:55 1300 22.50
08/27/2026 21:55 100 22.50
08/27/2026 21:55 150 22.50
08/27/2026 21:55 100 22.50
08/27/2026 21:55 2000 22.50
08/27/2026 21:55 100 22.50
08/27/2026 21:55 45 22.50
08/27/2026 21:55 45 22.50
08/27/2026 21:55 20 22.50
08/27/2026 21:55 20 22.50
08/27/2026 21:55 20 22.50
08/27/2026 21:55 100 22.495
08/27/2026 21:55 100 22.495
08/27/2026 21:55 100 22.495
08/27/2026 21:55 100 22.495
08/27/2026 21:55 1104 22.49
08/27/2026 21:55 100 22.495
08/27/2026 21:55 45 22.49
08/27/2026 21:55 1300 22.49
08/27/2026 21:55 33 22.49
08/27/2026 21:55 100 22.49
08/27/2026 21:55 300 22.49
08/27/2026 21:55 300 22.49
08/27/2026 21:55 197 22.49
08/27/2026 21:55 20 22.49
08/27/2026 21:55 4 22.49
08/27/2026 21:55 99 22.49
08/27/2026 21:55 611 22.49
08/27/2026 21:55 100 22.485
08/27/2026 21:55 100 22.485
08/27/2026 21:55 400 22.485
08/27/2026 21:55 400 22.485
08/27/2026 21:55 500 22.49
08/27/2026 21:55 300 22.49
08/27/2026 21:55 889 22.49
08/27/2026 21:55 762 22.485
08/27/2026 21:55 800 22.485
08/27/2026 21:55 100 22.485
08/27/2026 21:55 100 22.485
08/27/2026 21:55 93 22.49
08/27/2026 21:55 7 22.49
08/27/2026 21:55 1300 22.49
08/27/2026 21:55 200 22.49
08/27/2026 21:55 53 22.49
08/27/2026 21:55 100 22.49
08/27/2026 21:55 355 22.49
08/27/2026 21:55 200 22.49
08/27/2026 21:55 194 22.49
08/27/2026 21:55 800 22.49
08/27/2026 21:55 1204 22.49
08/27/2026 21:55 100 22.49
08/27/2026 21:54 100 22.49
08/27/2026 21:54 6 22.49
08/27/2026 21:54 300 22.49
08/27/2026 21:54 100 22.49
08/27/2026 21:54 100 22.49
08/27/2026 21:54 100 22.49
08/27/2026 21:54 100 22.49
08/27/2026 21:54 719 22.49
08/27/2026 21:54 391 22.49
08/27/2026 21:54 9 22.49
08/27/2026 21:54 31 22.49
08/27/2026 21:54 69 22.49
08/27/2026 21:54 100 22.495
08/27/2026 21:54 31 22.49
08/27/2026 21:54 200 22.49
08/27/2026 21:54 400 22.49
08/27/2026 21:54 300 22.49
08/27/2026 21:54 300 22.49
08/27/2026 21:53 200 22.495
08/27/2026 21:53 200 22.495
08/27/2026 21:53 100 22.495
08/27/2026 21:53 100 22.495
08/27/2026 21:53 20 22.49
08/27/2026 21:53 362 22.49
08/27/2026 21:53 332 22.49
08/27/2026 21:53 30 22.49
08/27/2026 21:53 1000 22.49
08/27/2026 21:53 400 22.49
08/27/2026 21:53 300 22.49
08/27/2026 21:53 20 22.49
08/27/2026 21:53 20 22.49
08/27/2026 21:53 20 22.49
08/27/2026 21:53 20 22.49
08/27/2026 21:53 100 22.49
08/27/2026 21:53 20 22.49
08/27/2026 21:53 2200 22.49
08/27/2026 21:53 1300 22.49
08/27/2026 21:53 762 22.485
08/27/2026 21:53 112 22.48
08/27/2026 21:53 713 22.48
08/27/2026 21:53 700 22.48
08/27/2026 21:53 1300 22.48
08/27/2026 21:53 400 22.48
08/27/2026 21:53 300 22.48
08/27/2026 21:53 1144 22.48
08/27/2026 21:53 200 22.475
08/27/2026 21:53 16 22.48
08/27/2026 21:53 100 22.48
08/27/2026 21:53 53 22.48
08/27/2026 21:53 100 22.48
08/27/2026 21:53 100 22.48
08/27/2026 21:53 700 22.48
08/27/2026 21:53 200 22.48
08/27/2026 21:53 700 22.48
08/27/2026 21:53 300 22.48
08/27/2026 21:53 300 22.48
08/27/2026 21:53 100 22.48
08/27/2026 21:53 4 22.48
08/27/2026 21:53 400 22.48
08/27/2026 21:53 100 22.48
08/27/2026 21:53 5 22.48
08/27/2026 21:53 100 22.485
08/27/2026 21:52 189 22.485
08/27/2026 21:52 200 22.485
08/27/2026 21:52 100 22.485
08/27/2026 21:52 100 22.485
08/27/2026 21:52 200 22.49
08/27/2026 21:52 100 22.49
08/27/2026 21:52 400 22.49
08/27/2026 21:52 900 22.49
08/27/2026 21:52 1300 22.49
08/27/2026 21:52 824 22.49
08/27/2026 21:52 13 22.49
08/27/2026 21:52 3000 22.49
08/27/2026 21:52 825 22.49
08/27/2026 21:52 100 22.49
08/27/2026 21:52 400 22.49
08/27/2026 21:52 400 22.49
08/27/2026 21:52 7335 22.49
08/27/2026 21:52 45 22.485
08/27/2026 21:52 55 22.485
08/27/2026 21:52 100 22.485
08/27/2026 21:52 45 22.485
08/27/2026 21:52 1000 22.49
08/27/2026 21:52 200 22.49
08/27/2026 21:52 1263 22.49
08/27/2026 21:52 2 22.49
08/27/2026 21:52 9 22.49
08/27/2026 21:52 2 22.49
08/27/2026 21:52 200 22.49
08/27/2026 21:52 1 22.49
08/27/2026 21:52 24 22.49
08/27/2026 21:52 1000 22.49
08/27/2026 21:52 1 22.49
08/27/2026 21:52 70 22.49
08/27/2026 21:52 5 22.49
08/27/2026 21:52 4 22.49
08/27/2026 21:52 100 22.495
08/27/2026 21:52 300 22.50
08/27/2026 21:52 1000 22.50
08/27/2026 21:52 56 22.50
08/27/2026 21:52 200 22.50
08/27/2026 21:52 800 22.50
08/27/2026 21:52 100 22.50
08/27/2026 21:52 50 22.50
08/27/2026 21:52 1 22.50
08/27/2026 21:52 2 22.50
08/27/2026 21:52 40 22.50
08/27/2026 21:52 200 22.50
08/27/2026 21:52 5 22.50
08/27/2026 21:52 2 22.50
08/27/2026 21:52 1 22.50
08/27/2026 21:52 60 22.50
08/27/2026 21:52 9 22.50
08/27/2026 21:52 5 22.50
08/27/2026 21:52 25 22.50
08/27/2026 21:52 10 22.50
08/27/2026 21:52 2 22.50
08/27/2026 21:52 1 22.50
08/27/2026 21:52 150 22.50
08/27/2026 21:52 3 22.50
08/27/2026 21:52 200 22.50
08/27/2026 21:52 10 22.50
08/27/2026 21:52 5 22.50
08/27/2026 21:52 50 22.50
08/27/2026 21:52 4945 22.50
08/27/2026 21:52 300 22.50
08/27/2026 21:52 2055 22.50
08/27/2026 21:52 47 22.50
08/27/2026 21:52 10 22.50
08/27/2026 21:52 300 22.50
08/27/2026 21:52 100 22.50
08/27/2026 21:52 1 22.50
08/27/2026 21:52 180 22.50
08/27/2026 21:52 40 22.50
08/27/2026 21:51 200 22.505
08/27/2026 21:51 15 22.51
08/27/2026 21:51 100 22.51
08/27/2026 21:51 300 22.51
08/27/2026 21:51 1000 22.51
08/27/2026 21:51 300 22.51
08/27/2026 21:51 500 22.51
08/27/2026 21:51 649 22.51
08/27/2026 21:51 100 22.51
08/27/2026 21:51 100 22.51
08/27/2026 21:51 100 22.51
08/27/2026 21:51 700 22.51
08/27/2026 21:51 9 22.51
08/27/2026 21:51 66 22.51
08/27/2026 21:51 100 22.51
08/27/2026 21:51 100 22.51
08/27/2026 21:51 100 22.51
08/27/2026 21:51 100 22.515
08/27/2026 21:51 200 22.515
08/27/2026 21:51 16 22.515
08/27/2026 21:51 100 22.515
08/27/2026 21:50 100 22.515
08/27/2026 21:50 87 22.515
08/27/2026 21:50 1000 22.52
08/27/2026 21:50 762 22.52
08/27/2026 21:50 500 22.52
08/27/2026 21:50 40 22.52
08/27/2026 21:50 500 22.52
08/27/2026 21:50 900 22.52
08/27/2026 21:50 762 22.515
08/27/2026 21:50 100 22.52
08/27/2026 21:50 500 22.52
08/27/2026 21:50 200 22.52
08/27/2026 21:50 885 22.52
08/27/2026 21:50 13 22.52
08/27/2026 21:50 16 22.52
08/27/2026 21:50 186 22.52
08/27/2026 21:50 1000 22.52
08/27/2026 21:50 762 22.515
08/27/2026 21:50 700 22.515
08/27/2026 21:50 100 22.515
08/27/2026 21:50 100 22.515
08/27/2026 21:50 164 22.52
08/27/2026 21:50 136 22.52
08/27/2026 21:50 300 22.52
08/27/2026 21:50 795 22.52
08/27/2026 21:50 5 22.52
08/27/2026 21:49 1000 22.52
08/27/2026 21:49 100 22.52
08/27/2026 21:49 1700 22.52
08/27/2026 21:49 6 22.52
08/27/2026 21:49 100 22.52
08/27/2026 21:49 44 22.52
08/27/2026 21:49 56 22.52
08/27/2026 21:49 44 22.52
08/27/2026 21:49 50 22.52
08/27/2026 21:49 100 22.525
08/27/2026 21:49 100 22.525
08/27/2026 21:49 100 22.53
08/27/2026 21:49 200 22.53
08/27/2026 21:49 300 22.53
08/27/2026 21:49 305 22.53
08/27/2026 21:49 8 22.53
08/27/2026 21:49 192 22.53
08/27/2026 21:49 200 22.53
08/27/2026 21:48 200 22.53
08/27/2026 21:48 200 22.53
08/27/2026 21:48 900 22.53
08/27/2026 21:48 700 22.53
08/27/2026 21:48 100 22.53
08/27/2026 21:48 100 22.53
08/27/2026 21:48 1456 22.53
08/27/2026 21:48 144 22.53
08/27/2026 21:48 600 22.53
08/27/2026 21:48 300 22.53
08/27/2026 21:48 200 22.53
08/27/2026 21:48 565 22.53
08/27/2026 21:48 200 22.53
08/27/2026 21:48 200 22.53
08/27/2026 21:48 1200 22.53
08/27/2026 21:48 800 22.53
08/27/2026 21:48 1304 22.53
08/27/2026 21:48 600 22.53
08/27/2026 21:48 896 22.53
08/27/2026 21:47 200 22.53
08/27/2026 21:47 200 22.53
08/27/2026 21:47 433 22.53
08/27/2026 21:47 200 22.53
08/27/2026 21:47 700 22.53
08/27/2026 21:47 700 22.53
08/27/2026 21:47 500 22.53
08/27/2026 21:47 200 22.53
08/27/2026 21:47 100 22.54
08/27/2026 21:47 100 22.54
08/27/2026 21:47 100 22.54
08/27/2026 21:47 700 22.54
08/27/2026 21:47 1100 22.54
08/27/2026 21:47 88 22.545
08/27/2026 21:47 100 22.545
08/27/2026 21:47 100 22.545
08/27/2026 21:47 100 22.545
08/27/2026 21:47 100 22.545
08/27/2026 21:47 100 22.545
08/27/2026 21:46 100 22.545
08/27/2026 21:46 2 22.545
08/27/2026 21:46 100 22.545
08/27/2026 21:46 100 22.545
08/27/2026 21:46 100 22.545
08/27/2026 21:46 100 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 93 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 143 22.55
08/27/2026 21:46 200 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 100 22.55
08/27/2026 21:46 100 22.555
08/27/2026 21:46 100 22.555
08/27/2026 21:46 100 22.555
08/27/2026 21:46 700 22.555
08/27/2026 21:46 100 22.555
08/27/2026 21:46 100 22.555
08/27/2026 21:46 100 22.55
08/27/2026 21:45 44 22.55
08/27/2026 21:45 16 22.55
08/27/2026 21:45 20 22.55
08/27/2026 21:45 20 22.55
08/27/2026 21:44 80 22.55
08/27/2026 21:44 20 22.55
08/27/2026 21:44 100 22.55
08/27/2026 21:44 100 22.55
08/27/2026 21:44 100 22.54
08/27/2026 21:44 173 22.54
08/27/2026 21:44 10 22.54
08/27/2026 21:44 300 22.54
08/27/2026 21:44 700 22.54
08/27/2026 21:44 600 22.54
08/27/2026 21:44 300 22.54
08/27/2026 21:44 1800 22.54
08/27/2026 21:44 10 22.54
08/27/2026 21:44 10 22.54
08/27/2026 21:44 20 22.54
08/27/2026 21:44 60 22.54
08/27/2026 21:44 100 22.535
08/27/2026 21:44 100 22.535
08/27/2026 21:44 100 22.535
08/27/2026 21:43 100 22.535
08/27/2026 21:43 100 22.535
08/27/2026 21:43 200 22.535
08/27/2026 21:42 300 22.53
08/27/2026 21:42 700 22.53
08/27/2026 21:42 50 22.53
08/27/2026 21:42 200 22.525
08/27/2026 21:42 100 22.525
08/27/2026 21:42 100 22.525
08/27/2026 21:41 100 22.525
08/27/2026 21:41 71 22.53
08/27/2026 21:41 29 22.53
08/27/2026 21:41 83 22.53
08/27/2026 21:41 172 22.53
08/27/2026 21:41 100 22.53
08/27/2026 21:41 128 22.53
08/27/2026 21:41 217 22.53
08/27/2026 21:41 300 22.53
08/27/2026 21:41 32 22.53
08/27/2026 21:41 300 22.53
08/27/2026 21:41 800 22.53
08/27/2026 21:41 200 22.53
08/27/2026 21:41 500 22.53
08/27/2026 21:41 100 22.53
08/27/2026 21:41 136 22.53
08/27/2026 21:41 100 22.535
08/27/2026 21:41 300 22.53
08/27/2026 21:41 1247 22.53
08/27/2026 21:41 1800 22.53
08/27/2026 21:41 200 22.535
08/27/2026 21:41 100 22.53
08/27/2026 21:41 1316 22.53
08/27/2026 21:41 132 22.53
08/27/2026 21:41 600 22.53
08/27/2026 21:41 689 22.53
08/27/2026 21:41 100 22.52
08/27/2026 21:41 100 22.52
08/27/2026 21:41 800 22.52
08/27/2026 21:41 400 22.52
08/27/2026 21:41 300 22.52
08/27/2026 21:41 1300 22.52
08/27/2026 21:41 100 22.52
08/27/2026 21:41 100 22.51
08/27/2026 21:41 100 22.51
08/27/2026 21:41 800 22.51
08/27/2026 21:41 500 22.51
08/27/2026 21:41 300 22.51
08/27/2026 21:41 300 22.51
08/27/2026 21:41 90 22.51
08/27/2026 21:41 124 22.51
08/27/2026 21:41 63 22.51
08/27/2026 21:41 17 22.51
08/27/2026 21:41 360 22.51
08/27/2026 21:41 400 22.51
08/27/2026 21:41 900 22.51
08/27/2026 21:41 500 22.51
08/27/2026 21:41 1800 22.51
08/27/2026 21:41 1800 22.51
08/27/2026 21:41 200 22.505
08/27/2026 21:41 762 22.505
08/27/2026 21:41 269 22.51
08/27/2026 21:41 500 22.51
08/27/2026 21:41 431 22.51
08/27/2026 21:41 3 22.51
08/27/2026 21:41 50 22.51
08/27/2026 21:41 1 22.51
08/27/2026 21:41 200 22.51
08/27/2026 21:41 20 22.51
08/27/2026 21:41 100 22.515
08/27/2026 21:41 200 22.515
08/27/2026 21:41 500 22.52
08/27/2026 21:41 1800 22.52
08/27/2026 21:41 108 22.525
08/27/2026 21:41 700 22.525
08/27/2026 21:41 192 22.525
08/27/2026 21:41 8 22.525
08/27/2026 21:41 692 22.525
08/27/2026 21:41 70 22.525
08/27/2026 21:41 130 22.52
08/27/2026 21:41 1300 22.52
08/27/2026 21:41 200 22.52
08/27/2026 21:41 500 22.52
08/27/2026 21:41 36 22.52
08/27/2026 21:41 600 22.52
08/27/2026 21:41 200 22.52
08/27/2026 21:41 500 22.52
08/27/2026 21:41 372 22.52
08/27/2026 21:41 10 22.52
08/27/2026 21:41 9 22.52
08/27/2026 21:41 9 22.52
08/27/2026 21:41 100 22.52
08/27/2026 21:41 3 22.52
08/27/2026 21:41 100 22.52
08/27/2026 21:41 1 22.52
08/27/2026 21:41 111 22.53
08/27/2026 21:41 100 22.53
08/27/2026 21:41 400 22.53
08/27/2026 21:41 27 22.53
08/27/2026 21:41 384 22.53
08/27/2026 21:41 16 22.53
08/27/2026 21:41 200 22.53
08/27/2026 21:41 200 22.525
08/27/2026 21:41 62 22.525
08/27/2026 21:41 100 22.525
08/27/2026 21:41 200 22.525
08/27/2026 21:41 700 22.525
08/27/2026 21:41 100 22.53
08/27/2026 21:41 200 22.53
08/27/2026 21:41 376 22.53
08/27/2026 21:41 562 22.53
08/27/2026 21:41 200 22.525
08/27/2026 21:41 62 22.525
08/27/2026 21:41 700 22.525
08/27/2026 21:41 1238 22.53
08/27/2026 21:41 200 22.525
08/27/2026 21:41 762 22.525
08/27/2026 21:41 40 22.53
08/27/2026 21:41 600 22.53
08/27/2026 21:41 700 22.53
08/27/2026 21:41 1000 22.53
08/27/2026 21:41 200 22.53
08/27/2026 21:41 2200 22.53
08/27/2026 21:41 200 22.53
08/27/2026 21:41 1300 22.53
08/27/2026 21:41 30 22.53
08/27/2026 21:41 3 22.53
08/27/2026 21:41 100 22.53
08/27/2026 21:41 20 22.53
08/27/2026 21:41 100 22.535
08/27/2026 21:41 61 22.54
08/27/2026 21:41 1239 22.54
08/27/2026 21:41 200 22.54
08/27/2026 21:41 1000 22.54
08/27/2026 21:41 300 22.54
08/27/2026 21:41 400 22.54
08/27/2026 21:41 100 22.54
08/27/2026 21:41 40 22.54
08/27/2026 21:41 100 22.54
08/27/2026 21:41 100 22.54
08/27/2026 21:41 1800 22.54
08/27/2026 21:40 200 22.545
08/27/2026 21:40 100 22.545
08/27/2026 21:40 100 22.545
08/27/2026 21:40 100 22.545
08/27/2026 21:40 100 22.545
08/27/2026 21:40 100 22.545
08/27/2026 21:40 662 22.545
08/27/2026 21:40 38 22.545
08/27/2026 21:40 100 22.545
08/27/2026 21:40 762 22.545
08/27/2026 21:40 200 22.545
08/27/2026 21:39 100 22.545
08/27/2026 21:39 100 22.55
08/27/2026 21:39 40 22.55
08/27/2026 21:39 600 22.55
08/27/2026 21:39 300 22.55
08/27/2026 21:39 300 22.55
08/27/2026 21:39 100 22.54
08/27/2026 21:39 300 22.54
08/27/2026 21:39 1000 22.54
08/27/2026 21:39 300 22.54
08/27/2026 21:39 800 22.54
08/27/2026 21:39 20 22.54
08/27/2026 21:39 100 22.54
08/27/2026 21:39 45 22.54
08/27/2026 21:39 100 22.54
08/27/2026 21:39 66 22.54
08/27/2026 21:39 10 22.54
08/27/2026 21:39 10 22.54
08/27/2026 21:38 100 22.535
08/27/2026 21:38 100 22.535
08/27/2026 21:38 403 22.535
08/27/2026 21:38 100 22.535
08/27/2026 21:38 100 22.535
08/27/2026 21:38 530 22.53
08/27/2026 21:37 100 22.535
08/27/2026 21:37 700 22.535
08/27/2026 21:37 100 22.535
08/27/2026 21:37 100 22.535
08/27/2026 21:36 100 22.535
08/27/2026 21:36 100 22.535
08/27/2026 21:36 100 22.535
08/27/2026 21:36 10 22.535
08/27/2026 21:36 100 22.535
08/27/2026 21:36 200 22.535
08/27/2026 21:36 100 22.535
08/27/2026 21:35 266 22.535
08/27/2026 21:35 100 22.535
08/27/2026 21:35 100 22.535
08/27/2026 21:33 700 22.535
08/27/2026 21:33 100 22.535
08/27/2026 21:33 100 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 1000 22.54
08/27/2026 21:33 300 22.54
08/27/2026 21:33 20 22.54
08/27/2026 21:33 1092 22.54
08/27/2026 21:33 100 22.535
08/27/2026 21:33 762 22.535
08/27/2026 21:33 100 22.535
08/27/2026 21:33 200 22.535
08/27/2026 21:33 300 22.535
08/27/2026 21:33 600 22.54
08/27/2026 21:33 1122 22.54
08/27/2026 21:33 800 22.54
08/27/2026 21:33 1000 22.54
08/27/2026 21:33 190 22.54
08/27/2026 21:33 200 22.54
08/27/2026 21:33 378 22.54
08/27/2026 21:33 22 22.54
08/27/2026 21:33 1800 22.54
08/27/2026 21:33 100 22.545
08/27/2026 21:33 16 22.54
08/27/2026 21:33 86 22.54
08/27/2026 21:33 698 22.54
08/27/2026 21:33 300 22.54
08/27/2026 21:33 154 22.54
08/27/2026 21:33 46 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 300 22.54
08/27/2026 21:33 400 22.54
08/27/2026 21:33 38 22.54
08/27/2026 21:33 400 22.54
08/27/2026 21:33 300 22.54
08/27/2026 21:33 762 22.54
08/27/2026 21:33 700 22.535
08/27/2026 21:33 500 22.54
08/27/2026 21:33 200 22.54
08/27/2026 21:33 738 22.54
08/27/2026 21:33 762 22.535
08/27/2026 21:33 600 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 600 22.54
08/27/2026 21:33 600 22.54
08/27/2026 21:33 2200 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 200 22.54
08/27/2026 21:33 100 22.54
08/27/2026 21:33 300 22.54
08/27/2026 21:33 6686 22.54
08/27/2026 21:33 300 22.54
08/27/2026 21:33 1088 22.54
08/27/2026 21:32 100 22.545
08/27/2026 21:32 144 22.545
08/27/2026 21:32 100 22.545
08/27/2026 21:31 100 22.545
08/27/2026 21:31 100 22.545
08/27/2026 21:30 100 22.54
08/27/2026 21:30 193 22.54
08/27/2026 21:30 200 22.54
08/27/2026 21:30 200 22.545
08/27/2026 21:30 1900 22.545
08/27/2026 21:30 100 22.545
08/27/2026 21:30 400 22.54
08/27/2026 21:30 1894 22.54
08/27/2026 21:30 400 22.54
08/27/2026 21:30 278 22.54
08/27/2026 21:30 22 22.54
08/27/2026 21:30 100 22.54
08/27/2026 21:30 700 22.54
08/27/2026 21:30 600 22.54
08/27/2026 21:30 400 22.54
08/27/2026 21:30 700 22.54
08/27/2026 21:30 700 22.54
08/27/2026 21:30 600 22.545
08/27/2026 21:30 100 22.545
08/27/2026 21:30 200 22.545
08/27/2026 21:30 609 22.545
08/27/2026 21:30 200 22.545
08/27/2026 21:30 169 22.545
08/27/2026 21:30 30 22.55
08/27/2026 21:30 100 22.55
08/27/2026 21:30 35 22.55
08/27/2026 21:30 100 22.55
08/27/2026 21:30 40 22.55
08/27/2026 21:30 100 22.55
08/27/2026 21:30 1 22.55
08/27/2026 21:29 99 22.55
08/27/2026 21:29 1 22.55
08/27/2026 21:29 100 22.55
08/27/2026 21:29 31 22.545
08/27/2026 21:29 100 22.545
08/27/2026 21:28 36 22.545
08/27/2026 21:28 100 22.545
08/27/2026 21:28 398 22.54
08/27/2026 21:28 400 22.54
08/27/2026 21:28 200 22.54
08/27/2026 21:28 100 22.54
08/27/2026 21:28 2 22.54
08/27/2026 21:28 100 22.54
08/27/2026 21:28 700 22.54
08/27/2026 21:28 600 22.535
08/27/2026 21:27 392 22.535
08/27/2026 21:27 100 22.535
08/27/2026 21:27 100 22.535
08/27/2026 21:27 200 22.535
08/27/2026 21:27 100 22.535
08/27/2026 21:27 100 22.535
08/27/2026 21:26 20 22.53
08/27/2026 21:26 63 22.53
08/27/2026 21:26 79 22.53
08/27/2026 21:26 300 22.53
08/27/2026 21:26 400 22.53
08/27/2026 21:26 200 22.53
08/27/2026 21:26 58 22.53
08/27/2026 21:26 71 22.53
08/27/2026 21:26 95 22.53
08/27/2026 21:26 700 22.53
08/27/2026 21:26 399 22.53
08/27/2026 21:26 500 22.53
08/27/2026 21:26 100 22.525
08/27/2026 21:26 200 22.53
08/27/2026 21:26 1400 22.53
08/27/2026 21:26 1100 22.53
08/27/2026 21:26 1000 22.53
08/27/2026 21:25 200 22.535
08/27/2026 21:25 100 22.535
08/27/2026 21:25 900 22.54
08/27/2026 21:25 500 22.54
08/27/2026 21:25 100 22.54
08/27/2026 21:25 100 22.54
08/27/2026 21:25 2 22.54
08/27/2026 21:25 1100 22.54
08/27/2026 21:25 200 22.54
08/27/2026 21:25 1000 22.54
08/27/2026 21:25 700 22.54
08/27/2026 21:25 100 22.545
08/27/2026 21:25 100 22.545
08/27/2026 21:25 200 22.545
08/27/2026 21:24 30 22.545
08/27/2026 21:24 300 22.545
08/27/2026 21:24 100 22.545
08/27/2026 21:24 100 22.55
08/27/2026 21:23 32 22.545
08/27/2026 21:23 68 22.545
08/27/2026 21:23 32 22.545
08/27/2026 21:23 20 22.545
08/27/2026 21:23 45 22.54
08/27/2026 21:23 2 22.54
08/27/2026 21:23 100 22.54
08/27/2026 21:22 100 22.54
08/27/2026 21:20 200 22.53
08/27/2026 21:20 2 22.53
08/27/2026 21:20 100 22.53
08/27/2026 21:20 400 22.53
08/27/2026 21:20 100 22.53
08/27/2026 21:20 100 22.53
08/27/2026 21:20 100 22.525
08/27/2026 21:20 27 22.525
08/27/2026 21:19 100 22.525
08/27/2026 21:19 100 22.525
08/27/2026 21:19 4 22.52
08/27/2026 21:19 200 22.52
08/27/2026 21:19 300 22.52
08/27/2026 21:19 200 22.52
08/27/2026 21:19 200 22.52
08/27/2026 21:19 500 22.52
08/27/2026 21:19 400 22.52
08/27/2026 21:19 59 22.52
08/27/2026 21:19 100 22.52
08/27/2026 21:19 200 22.52
08/27/2026 21:19 200 22.52
08/27/2026 21:19 200 22.52
08/27/2026 21:19 100 22.525
08/27/2026 21:19 200 22.525
08/27/2026 21:18 100 22.525
08/27/2026 21:17 100 22.525
08/27/2026 21:17 100 22.525
08/27/2026 21:17 200 22.52
08/27/2026 21:17 100 22.515
08/27/2026 21:17 100 22.515
08/27/2026 21:17 200 22.52
08/27/2026 21:17 200 22.52
08/27/2026 21:17 200 22.52
08/27/2026 21:17 800 22.52
08/27/2026 21:17 1 22.52
08/27/2026 21:17 3 22.52
08/27/2026 21:17 300 22.52
08/27/2026 21:17 300 22.525
08/27/2026 21:17 200 22.53
08/27/2026 21:17 820 22.53
08/27/2026 21:17 1000 22.53
08/27/2026 21:17 200 22.53
08/27/2026 21:17 100 22.53
08/27/2026 21:17 100 22.53
08/27/2026 21:17 10 22.53
08/27/2026 21:17 700 22.53
08/27/2026 21:17 200 22.53
08/27/2026 21:17 200 22.53
08/27/2026 21:17 100 22.53
08/27/2026 21:17 100 22.535
08/27/2026 21:17 1000 22.54
08/27/2026 21:17 1000 22.54
08/27/2026 21:17 700 22.54
08/27/2026 21:17 200 22.54
08/27/2026 21:17 200 22.54
08/27/2026 21:17 1000 22.54
08/27/2026 21:17 5 22.54
08/27/2026 21:17 100 22.54
08/27/2026 21:17 100 22.54
08/27/2026 21:17 1700 22.54
08/27/2026 21:17 100 22.545
08/27/2026 21:17 100 22.545
08/27/2026 21:17 100 22.545
08/27/2026 21:16 100 22.545
08/27/2026 21:14 100 22.545
08/27/2026 21:14 500 22.54
08/27/2026 21:14 100 22.54
08/27/2026 21:14 400 22.54
08/27/2026 21:14 20 22.54
08/27/2026 21:14 70 22.54
08/27/2026 21:14 165 22.54
08/27/2026 21:14 112 22.535
08/27/2026 21:14 7 22.54
08/27/2026 21:14 100 22.535
08/27/2026 21:14 1900 22.54
08/27/2026 21:14 100 22.54
08/27/2026 21:13 100 22.55
08/27/2026 21:13 1 22.55
08/27/2026 21:13 200 22.55
08/27/2026 21:13 100 22.55
08/27/2026 21:13 200 22.55
08/27/2026 21:13 20 22.55
08/27/2026 21:13 30 22.55
08/27/2026 21:13 100 22.55
08/27/2026 21:13 900 22.55
08/27/2026 21:13 5 22.55
08/27/2026 21:13 5 22.55
08/27/2026 21:13 1100 22.55
08/27/2026 21:13 1 22.55
08/27/2026 21:13 2 22.55
08/27/2026 21:13 1000 22.55
08/27/2026 21:13 80 22.55
08/27/2026 21:13 4600 22.55
08/27/2026 21:13 100 22.55
08/27/2026 21:13 300 22.55
08/27/2026 21:13 400 22.55
08/27/2026 21:13 100 22.555
08/27/2026 21:13 100 22.555
08/27/2026 21:13 100 22.555
08/27/2026 21:12 100 22.555
08/27/2026 21:11 100 22.56
08/27/2026 21:11 500 22.56
08/27/2026 21:11 200 22.56
08/27/2026 21:11 153 22.56
08/27/2026 21:11 600 22.56
08/27/2026 21:11 200 22.56
08/27/2026 21:11 1800 22.56
08/27/2026 21:11 10 22.56
08/27/2026 21:11 900 22.56
08/27/2026 21:11 100 22.555
08/27/2026 21:10 30 22.56
08/27/2026 21:10 400 22.56
08/27/2026 21:10 100 22.56
08/27/2026 21:10 100 22.56
08/27/2026 21:10 333 22.56
08/27/2026 21:10 1600 22.565
08/27/2026 21:10 100 22.565
08/27/2026 21:10 600 22.57
08/27/2026 21:10 200 22.57
08/27/2026 21:10 100 22.57
08/27/2026 21:09 100 22.57
08/27/2026 21:09 200 22.57
08/27/2026 21:09 600 22.57
08/27/2026 21:09 400 22.57
08/27/2026 21:09 103 22.57
08/27/2026 21:09 200 22.56
08/27/2026 21:09 600 22.56
08/27/2026 21:09 800 22.56
08/27/2026 21:09 200 22.56
08/27/2026 21:09 300 22.56
08/27/2026 21:09 400 22.56
08/27/2026 21:09 989 22.56
08/27/2026 21:09 100 22.56
08/27/2026 21:09 200 22.56
08/27/2026 21:09 311 22.56
08/27/2026 21:09 600 22.56
08/27/2026 21:09 500 22.565
08/27/2026 21:09 300 22.56
08/27/2026 21:09 200 22.56
08/27/2026 21:09 200 22.56
08/27/2026 21:09 200 22.56
08/27/2026 21:09 100 22.56
08/27/2026 21:09 600 22.56
08/27/2026 21:09 600 22.56
08/27/2026 21:09 3 22.56
08/27/2026 21:09 600 22.56
08/27/2026 21:09 100 22.555
08/27/2026 21:09 300 22.56
08/27/2026 21:09 100 22.56
08/27/2026 21:09 178 22.56
08/27/2026 21:09 171 22.56
08/27/2026 21:09 500 22.56
08/27/2026 21:09 300 22.56
08/27/2026 21:09 400 22.56
08/27/2026 21:09 600 22.56
08/27/2026 21:09 1600 22.56
08/27/2026 21:09 90 22.56
08/27/2026 21:09 100 22.565
08/27/2026 21:08 200 22.57
08/27/2026 21:08 600 22.57
08/27/2026 21:08 500 22.57
08/27/2026 21:08 300 22.57
08/27/2026 21:08 600 22.57
08/27/2026 21:08 600 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 25 22.57
08/27/2026 21:08 75 22.57
08/27/2026 21:08 25 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 600 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 900 22.57
08/27/2026 21:08 200 22.57
08/27/2026 21:08 200 22.57
08/27/2026 21:08 200 22.57
08/27/2026 21:08 200 22.57
08/27/2026 21:08 1000 22.57
08/27/2026 21:08 300 22.57
08/27/2026 21:08 200 22.57
08/27/2026 21:08 200 22.57
08/27/2026 21:08 10 22.57
08/27/2026 21:08 100 22.57
08/27/2026 21:08 10 22.57
08/27/2026 21:08 22 22.57
08/27/2026 21:08 100 22.575
08/27/2026 21:08 100 22.58
08/27/2026 21:08 100 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 100 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 1000 22.58
08/27/2026 21:08 600 22.58
08/27/2026 21:08 300 22.58
08/27/2026 21:08 500 22.575
08/27/2026 21:08 900 22.58
08/27/2026 21:08 800 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 400 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 221 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 600 22.58
08/27/2026 21:08 124 22.58
08/27/2026 21:08 35 22.58
08/27/2026 21:08 41 22.58
08/27/2026 21:08 600 22.58
08/27/2026 21:08 300 22.58
08/27/2026 21:08 600 22.58
08/27/2026 21:08 431 22.58
08/27/2026 21:08 69 22.58
08/27/2026 21:08 424 22.58
08/27/2026 21:08 7 22.58
08/27/2026 21:08 300 22.575
08/27/2026 21:08 200 22.58
08/27/2026 21:08 300 22.58
08/27/2026 21:08 200 22.58
08/27/2026 21:08 100 22.58
08/27/2026 21:08 100 22.58
08/27/2026 21:08 100 22.585
08/27/2026 21:08 100 22.59
08/27/2026 21:08 800 22.59
08/27/2026 21:08 900 22.59
08/27/2026 21:08 100 22.59
08/27/2026 21:08 446 22.59
08/27/2026 21:08 300 22.59
08/27/2026 21:08 200 22.59
08/27/2026 21:08 200 22.59
08/27/2026 21:08 200 22.59
08/27/2026 21:08 481 22.59
08/27/2026 21:08 604 22.59
08/27/2026 21:08 100 22.59
08/27/2026 21:08 1000 22.59
08/27/2026 21:08 400 22.59
08/27/2026 21:08 500 22.585
08/27/2026 21:08 100 22.585
08/27/2026 21:08 2 22.58
08/27/2026 21:08 300 22.59
08/27/2026 21:08 200 22.59
08/27/2026 21:08 200 22.59
08/27/2026 21:08 11 22.59
08/27/2026 21:08 61721 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 700 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 700 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 700 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 700 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 700 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 316 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 600 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 896 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 200 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 1 22.60
08/27/2026 21:08 100 22.60
08/27/2026 21:08 2 22.60
08/27/2026 21:08 2 22.60
08/27/2026 21:08 100 22.605
08/27/2026 21:08 300 22.605
08/27/2026 21:08 100 22.605
08/27/2026 21:08 100 22.605
08/27/2026 21:08 100 22.605
08/27/2026 21:08 101 22.60
08/27/2026 21:08 2 22.60
08/27/2026 21:07 2 22.60
08/27/2026 21:07 112 22.60
08/27/2026 21:07 100 22.60
08/27/2026 21:07 2 22.60
08/27/2026 21:07 107 22.60
08/27/2026 21:07 2 22.60
08/27/2026 21:07 110 22.60
08/27/2026 21:07 2 22.60
08/27/2026 21:07 103 22.60
08/27/2026 21:07 2 22.60
08/27/2026 21:07 114 22.60
08/27/2026 21:07 111 22.60
08/27/2026 21:07 108 22.60
08/27/2026 21:07 109 22.60
08/27/2026 21:06 111 22.60
08/27/2026 21:06 300 22.60
08/27/2026 21:06 116 22.60
08/27/2026 21:06 124 22.60
08/27/2026 21:06 109 22.60
08/27/2026 21:06 219 22.60
08/27/2026 21:06 200 22.60
08/27/2026 21:06 200 22.60
08/27/2026 21:06 186 22.60
08/27/2026 21:06 200 22.60
08/27/2026 21:06 100 22.60
08/27/2026 21:06 100 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 413 22.60
08/27/2026 21:06 100 22.60
08/27/2026 21:06 800 22.60
08/27/2026 21:06 200 22.60
08/27/2026 21:06 200 22.60
08/27/2026 21:06 200 22.60
08/27/2026 21:06 200 22.60
08/27/2026 21:06 207 22.60
08/27/2026 21:06 180 22.60
08/27/2026 21:06 20 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 50000 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 500 22.60
08/27/2026 21:06 400 22.60
08/27/2026 21:06 100 22.60
08/27/2026 21:06 100 22.60
08/27/2026 21:06 1400 22.60
08/27/2026 21:06 20 22.60
08/27/2026 21:06 100 22.60
08/27/2026 21:06 538 22.60
08/27/2026 21:06 762 22.60
08/27/2026 21:06 100 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 540 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 400 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 500 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 500 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 1301 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 1301 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 1301 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 200 22.60
08/27/2026 21:05 700 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 1 22.60
08/27/2026 21:05 300 22.60
08/27/2026 21:05 100 22.60
08/27/2026 21:05 100 22.61
08/27/2026 21:05 400 22.615
08/27/2026 21:05 215 22.61
08/27/2026 21:05 100 22.61
08/27/2026 21:05 100 22.61
08/27/2026 21:05 580 22.61
08/27/2026 21:05 100 22.61
08/27/2026 21:05 100 22.61
08/27/2026 21:05 400 22.61
08/27/2026 21:05 80 22.61
08/27/2026 21:05 100 22.61
08/27/2026 21:05 100 22.61
08/27/2026 21:05 300 22.61
08/27/2026 21:05 200 22.61
08/27/2026 21:05 200 22.61
08/27/2026 21:05 200 22.61
08/27/2026 21:05 800 22.61
08/27/2026 21:05 3 22.61
08/27/2026 21:04 100 22.62
08/27/2026 21:04 100 22.62
08/27/2026 21:04 7 22.62
08/27/2026 21:04 1 22.62
08/27/2026 21:04 400 22.62
08/27/2026 21:04 100 22.62
08/27/2026 21:04 300 22.62
08/27/2026 21:04 200 22.62
08/27/2026 21:04 200 22.62
08/27/2026 21:04 300 22.62
08/27/2026 21:04 100 22.625
08/27/2026 21:03 100 22.625
08/27/2026 21:03 100 22.625
08/27/2026 21:03 800 22.62
08/27/2026 21:03 200 22.62
08/27/2026 21:03 100 22.61
08/27/2026 21:03 200 22.61
08/27/2026 21:03 572 22.61
08/27/2026 21:03 10 22.61
08/27/2026 21:03 100 22.605
08/27/2026 21:03 100 22.60
08/27/2026 21:03 700 22.60
08/27/2026 21:03 700 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 1200 22.60
08/27/2026 21:03 1500 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 1691 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 700 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 1100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 700 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 200 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 200 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.605
08/27/2026 21:03 100 22.605
08/27/2026 21:03 100 22.605
08/27/2026 21:03 1 22.61
08/27/2026 21:03 120 22.61
08/27/2026 21:03 100 22.605
08/27/2026 21:03 100 22.605
08/27/2026 21:03 773 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 100 22.60
08/27/2026 21:03 200 22.60
08/27/2026 21:03 200 22.60
08/27/2026 21:03 51 22.60
08/27/2026 21:03 100 22.595
08/27/2026 21:03 2000 22.59
08/27/2026 21:03 100 22.59
08/27/2026 21:03 100 22.59
08/27/2026 21:03 300 22.59
08/27/2026 21:03 400 22.59
08/27/2026 21:03 200 22.59
08/27/2026 21:03 600 22.59
08/27/2026 21:03 1500 22.585
08/27/2026 21:03 100 22.585
08/27/2026 21:02 100 22.585
08/27/2026 21:02 1 22.585
08/27/2026 21:02 100 22.585
08/27/2026 21:02 100 22.585
08/27/2026 21:02 99 22.585
08/27/2026 21:02 1 22.585
08/27/2026 21:02 500 22.58
08/27/2026 21:01 100 22.575
08/27/2026 21:01 100 22.57
08/27/2026 21:01 800 22.57
08/27/2026 21:01 800 22.57
08/27/2026 21:01 100 22.57
08/27/2026 21:01 800 22.57
08/27/2026 21:01 300 22.57
08/27/2026 21:01 200 22.57
08/27/2026 21:01 400 22.565
08/27/2026 21:01 100 22.565
08/27/2026 21:01 100 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 197 22.56
08/27/2026 21:01 800 22.56
08/27/2026 21:01 200 22.56
08/27/2026 21:01 500 22.56
08/27/2026 21:01 16 22.56
08/27/2026 21:01 400 22.56
08/27/2026 21:01 200 22.56
08/27/2026 21:01 100 22.555
08/27/2026 21:01 400 22.56
08/27/2026 21:01 965 22.56
08/27/2026 21:01 235 22.56
08/27/2026 21:01 800 22.56
08/27/2026 21:01 20 22.56
08/27/2026 21:01 272 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 1500 22.56
08/27/2026 21:01 395 22.56
08/27/2026 21:01 281 22.56
08/27/2026 21:01 219 22.56
08/27/2026 21:01 700 22.56
08/27/2026 21:01 200 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 800 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 200 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 200 22.56
08/27/2026 21:01 100 22.56
08/27/2026 21:01 19 22.56
08/27/2026 21:01 23 22.56
08/27/2026 21:00 300 22.565
08/27/2026 21:00 100 22.57
08/27/2026 21:00 400 22.57
08/27/2026 21:00 400 22.57
08/27/2026 21:00 900 22.57
08/27/2026 21:00 100 22.57
08/27/2026 21:00 400 22.57
08/27/2026 21:00 300 22.57
08/27/2026 21:00 200 22.57
08/27/2026 21:00 900 22.57
08/27/2026 21:00 200 22.57
08/27/2026 21:00 100 22.57
08/27/2026 21:00 100 22.57
08/27/2026 21:00 100 22.57
08/27/2026 21:00 1100 22.57
08/27/2026 20:59 100 22.575
08/27/2026 20:59 100 22.575
08/27/2026 20:59 100 22.575
08/27/2026 20:58 44 22.575
08/27/2026 20:58 100 22.575
08/27/2026 20:58 56 22.575
08/27/2026 20:58 100 22.575
08/27/2026 20:57 200 22.575
08/27/2026 20:57 300 22.575
08/27/2026 20:57 200 22.575
08/27/2026 20:57 100 22.575
08/27/2026 20:57 478 22.575
08/27/2026 20:56 100 22.575
08/27/2026 20:56 200 22.575
08/27/2026 20:55 100 22.575
08/27/2026 20:55 100 22.575
08/27/2026 20:54 100 22.575
08/27/2026 20:54 16 22.575
08/27/2026 20:53 3000 22.57
08/27/2026 20:53 300 22.57
08/27/2026 20:53 200 22.57
08/27/2026 20:53 1200 22.57
08/27/2026 20:53 500 22.57
08/27/2026 20:53 54 22.57
08/27/2026 20:53 44 22.57
08/27/2026 20:53 700 22.57
08/27/2026 20:53 200 22.57
08/27/2026 20:53 100 22.57
08/27/2026 20:53 300 22.57
08/27/2026 20:53 500 22.57
08/27/2026 20:53 500 22.57
08/27/2026 20:53 20 22.57
08/27/2026 20:53 10 22.57
08/27/2026 20:53 1 22.57
08/27/2026 20:53 200 22.57
08/27/2026 20:49 100 22.575
08/27/2026 20:48 300 22.57
08/27/2026 20:48 200 22.57
08/27/2026 20:48 546 22.57
08/27/2026 20:48 100 22.565
08/27/2026 20:48 858 22.57
08/27/2026 20:48 200 22.57
08/27/2026 20:48 100 22.57
08/27/2026 20:48 342 22.57
08/27/2026 20:48 100 22.57
08/27/2026 20:48 1400 22.57
08/27/2026 20:48 26 22.57
08/27/2026 20:48 74 22.57
08/27/2026 20:48 382 22.57
08/27/2026 20:47 1 22.57
08/27/2026 20:47 2 22.57
08/27/2026 20:47 200 22.57
08/27/2026 20:47 398 22.57
08/27/2026 20:47 100 22.57
08/27/2026 20:46 100 22.58
08/27/2026 20:46 100 22.58
08/27/2026 20:46 1400 22.58
08/27/2026 20:46 300 22.58
08/27/2026 20:45 100 22.59
08/27/2026 20:45 700 22.59
08/27/2026 20:45 100 22.59
08/27/2026 20:45 100 22.595
08/27/2026 20:45 300 22.59
08/27/2026 20:45 200 22.59
08/27/2026 20:45 700 22.59
08/27/2026 20:44 100 22.585
08/27/2026 20:44 17 22.59
08/27/2026 20:44 200 22.59
08/27/2026 20:44 483 22.59
08/27/2026 20:44 487 22.595
08/27/2026 20:44 100 22.60
08/27/2026 20:44 100 22.60
08/27/2026 20:44 100 22.60
08/27/2026 20:44 100 22.60
08/27/2026 20:44 100 22.60
08/27/2026 20:44 200 22.60
08/27/2026 20:44 300 22.60
08/27/2026 20:44 50 22.60
08/27/2026 20:44 167 22.60
08/27/2026 20:44 200 22.60
08/27/2026 20:44 400 22.60
08/27/2026 20:44 200 22.60
08/27/2026 20:44 733 22.60
08/27/2026 20:44 100 22.60
08/27/2026 20:44 100 22.60
08/27/2026 20:44 100 22.60
08/27/2026 20:44 100 22.605
08/27/2026 20:44 100 22.605
08/27/2026 20:42 100 22.605
08/27/2026 20:42 100 22.605
08/27/2026 20:41 100 22.605
08/27/2026 20:41 100 22.605
08/27/2026 20:41 300 22.605
08/27/2026 20:41 300 22.61
08/27/2026 20:41 200 22.61
08/27/2026 20:41 200 22.61
08/27/2026 20:41 1000 22.61
08/27/2026 20:41 400 22.62
08/27/2026 20:41 300 22.62
08/27/2026 20:41 200 22.62
08/27/2026 20:41 7 22.62
08/27/2026 20:41 200 22.62
08/27/2026 20:41 200 22.62
08/27/2026 20:41 100 22.625
08/27/2026 20:41 100 22.625
08/27/2026 20:41 100 22.63
08/27/2026 20:41 100 22.63
08/27/2026 20:41 500 22.63
08/27/2026 20:41 100 22.63
08/27/2026 20:41 100 22.63
08/27/2026 20:41 100 22.63
08/27/2026 20:41 600 22.63
08/27/2026 20:41 100 22.63
08/27/2026 20:41 100 22.63
08/27/2026 20:41 400 22.63
08/27/2026 20:40 100 22.635
08/27/2026 20:39 300 22.63
08/27/2026 20:39 300 22.625
08/27/2026 20:39 100 22.625
08/27/2026 20:39 300 22.62
08/27/2026 20:39 11 22.62
08/27/2026 20:39 10 22.62
08/27/2026 20:39 100 22.62
08/27/2026 20:39 100 22.62
08/27/2026 20:39 100 22.62
08/27/2026 20:39 100 22.62
08/27/2026 20:39 9 22.62
08/27/2026 20:39 91 22.62
08/27/2026 20:39 179 22.62
08/27/2026 20:39 21 22.62
08/27/2026 20:39 100 22.615
08/27/2026 20:38 100 22.615
08/27/2026 20:38 59 22.61
08/27/2026 20:38 100 22.61
08/27/2026 20:38 300 22.61
08/27/2026 20:38 100 22.61
08/27/2026 20:38 200 22.61
08/27/2026 20:38 200 22.61
08/27/2026 20:38 500 22.61
08/27/2026 20:38 28 22.61
08/27/2026 20:38 55 22.61
08/27/2026 20:38 6 22.61
08/27/2026 20:38 200 22.61
08/27/2026 20:38 500 22.61
08/27/2026 20:38 100 22.605
08/27/2026 20:38 1000 22.61
08/27/2026 20:38 100 22.615
08/27/2026 20:38 45 22.61
08/27/2026 20:38 300 22.60
08/27/2026 20:38 500 22.60
08/27/2026 20:38 100 22.595
08/27/2026 20:38 20 22.60
08/27/2026 20:38 100 22.595
08/27/2026 20:38 100 22.595
08/27/2026 20:38 10 22.59
08/27/2026 20:38 100 22.59
08/27/2026 20:38 110 22.59
08/27/2026 20:38 100 22.59
08/27/2026 20:38 500 22.585
08/27/2026 20:38 100 22.585
08/27/2026 20:37 430 22.585
08/27/2026 20:37 100 22.585
08/27/2026 20:37 100 22.585
08/27/2026 20:37 200 22.59
08/27/2026 20:37 200 22.59
08/27/2026 20:37 400 22.59
08/27/2026 20:37 500 22.585
08/27/2026 20:37 100 22.585
08/27/2026 20:37 143 22.59
08/27/2026 20:37 100 22.59
08/27/2026 20:37 100 22.59
08/27/2026 20:37 100 22.59
08/27/2026 20:37 257 22.59
08/27/2026 20:37 50 22.59
08/27/2026 20:37 100 22.59
08/27/2026 20:37 300 22.59
08/27/2026 20:37 200 22.59
08/27/2026 20:35 100 22.59
08/27/2026 20:35 11 22.59
08/27/2026 20:35 300 22.59
08/27/2026 20:35 200 22.59
08/27/2026 20:35 200 22.59
08/27/2026 20:35 174 22.59
08/27/2026 20:35 26 22.59
08/27/2026 20:34 100 22.595
08/27/2026 20:32 100 22.595
08/27/2026 20:31 121 22.595
08/27/2026 20:31 100 22.595
08/27/2026 20:30 1 22.595
08/27/2026 20:30 200 22.60
08/27/2026 20:30 200 22.60
08/27/2026 20:30 20 22.60
08/27/2026 20:30 100 22.605
08/27/2026 20:30 287 22.605
08/27/2026 20:30 213 22.605
08/27/2026 20:30 400 22.605
08/27/2026 20:30 300 22.60
08/27/2026 20:30 200 22.60
08/27/2026 20:30 30 22.60
08/27/2026 20:30 66 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 91 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 9 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 200 22.60
08/27/2026 20:30 1 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 200 22.60
08/27/2026 20:30 300 22.60
08/27/2026 20:30 200 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 50 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 100 22.60
08/27/2026 20:30 300 22.60
08/27/2026 20:29 95 22.605
08/27/2026 20:29 100 22.605
08/27/2026 20:29 100 22.605
08/27/2026 20:29 5 22.61
08/27/2026 20:29 10 22.605
08/27/2026 20:29 100 22.605
08/27/2026 20:29 1 22.605
08/27/2026 20:29 50 22.605
08/27/2026 20:28 400 22.605
08/27/2026 20:28 100 22.605
08/27/2026 20:28 55 22.605
08/27/2026 20:28 100 22.605
08/27/2026 20:26 10 22.61
08/27/2026 20:24 100 22.61
08/27/2026 20:24 100 22.61
08/27/2026 20:24 10 22.61
08/27/2026 20:24 10 22.61
08/27/2026 20:23 100 22.61
08/27/2026 20:23 100 22.61
08/27/2026 20:22 100 22.605
08/27/2026 20:22 10 22.605
08/27/2026 20:21 100 22.605
08/27/2026 20:21 17 22.60
08/27/2026 20:21 100 22.60
08/27/2026 20:21 48 22.60
08/27/2026 20:21 100 22.60
08/27/2026 20:21 200 22.60
08/27/2026 20:21 500 22.60
08/27/2026 20:21 300 22.60
08/27/2026 20:20 200 22.59
08/27/2026 20:20 300 22.59
08/27/2026 20:20 200 22.59
08/27/2026 20:20 400 22.59
08/27/2026 20:20 10 22.59
08/27/2026 20:20 300 22.59
08/27/2026 20:20 10 22.59
08/27/2026 20:20 59 22.59
08/27/2026 20:20 100 22.59
08/27/2026 20:20 36 22.59
08/27/2026 20:20 90 22.585
08/27/2026 20:20 100 22.585
08/27/2026 20:19 200 22.58
08/27/2026 20:19 200 22.58
08/27/2026 20:19 200 22.58
08/27/2026 20:19 200 22.58
08/27/2026 20:19 481 22.58
08/27/2026 20:19 200 22.58
08/27/2026 20:19 50 22.58
08/27/2026 20:19 10 22.58
08/27/2026 20:19 100 22.58
08/27/2026 20:19 700 22.58
08/27/2026 20:19 100 22.585
08/27/2026 20:19 100 22.585
08/27/2026 20:17 23 22.585
08/27/2026 20:17 100 22.585
08/27/2026 20:14 200 22.59
08/27/2026 20:14 700 22.59
08/27/2026 20:14 100 22.59
08/27/2026 20:14 100 22.59
08/27/2026 20:14 10 22.59
08/27/2026 20:14 300 22.59
08/27/2026 20:14 100 22.595
08/27/2026 20:13 100 22.595
08/27/2026 20:13 300 22.59
08/27/2026 20:13 100 22.59
08/27/2026 20:13 400 22.59
08/27/2026 20:12 100 22.585
08/27/2026 20:11 45 22.585
08/27/2026 20:11 200 22.58
08/27/2026 20:11 200 22.58
08/27/2026 20:11 400 22.58
08/27/2026 20:11 10 22.58
08/27/2026 20:11 10 22.58
08/27/2026 20:11 60 22.58
08/27/2026 20:11 200 22.58
08/27/2026 20:11 200 22.58
08/27/2026 20:11 200 22.58
08/27/2026 20:11 400 22.58
08/27/2026 20:11 10 22.58
08/27/2026 20:11 200 22.58
08/27/2026 20:11 200 22.575
08/27/2026 20:11 2128 22.57
08/27/2026 20:11 400 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 400 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 237 22.57
08/27/2026 20:11 57 22.57
08/27/2026 20:11 6 22.57
08/27/2026 20:11 300 22.57
08/27/2026 20:11 400 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 400 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 500 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 600 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 1640 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 1540 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 156 22.57
08/27/2026 20:11 44 22.57
08/27/2026 20:11 1140 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 1087 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 10 22.57
08/27/2026 20:11 10 22.57
08/27/2026 20:11 400 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 300 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 300 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 200 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:11 20 22.57
08/27/2026 20:11 100 22.57
08/27/2026 20:08 78 22.57
08/27/2026 20:08 100 22.57
08/27/2026 20:08 100 22.57
08/27/2026 20:08 100 22.57
08/27/2026 20:08 56 22.57
08/27/2026 20:07 44 22.57
08/27/2026 20:07 100 22.57
08/27/2026 20:05 111 22.575
08/27/2026 20:05 389 22.575
08/27/2026 20:05 100 22.575
08/27/2026 20:04 100 22.575
08/27/2026 20:03 500 22.575
08/27/2026 20:03 389 22.575
08/27/2026 20:03 100 22.575
08/27/2026 20:03 100 22.575
08/27/2026 20:03 16 22.575
08/27/2026 20:03 300 22.575
08/27/2026 20:03 100 22.575
08/27/2026 20:02 100 22.575
08/27/2026 20:02 100 22.575
08/27/2026 20:02 20 22.58
08/27/2026 20:02 200 22.58
08/27/2026 20:02 500 22.58
08/27/2026 20:02 100 22.58
08/27/2026 20:02 2 22.58
08/27/2026 20:02 98 22.58
08/27/2026 20:02 100 22.58
08/27/2026 20:02 100 22.58
08/27/2026 20:02 3 22.58
08/27/2026 20:02 2 22.58
08/27/2026 20:01 100 22.585
08/27/2026 20:01 500 22.585
08/27/2026 20:01 100 22.585
08/27/2026 20:01 100 22.585
08/27/2026 20:01 100 22.585
08/27/2026 20:01 200 22.58
08/27/2026 20:01 300 22.58
08/27/2026 20:01 100 22.58
08/27/2026 20:01 200 22.58
08/27/2026 20:01 28 22.58
08/27/2026 20:01 500 22.58
08/27/2026 20:01 100 22.575
08/27/2026 20:01 100 22.58
08/27/2026 20:01 100 22.58
08/27/2026 20:01 72 22.58
08/27/2026 20:01 28 22.58
08/27/2026 20:01 1 22.58
08/27/2026 20:01 10 22.58
08/27/2026 20:01 100 22.58
08/27/2026 20:01 600 22.58
08/27/2026 20:01 23 22.58
08/27/2026 20:01 100 22.58
08/27/2026 19:59 100 22.58
08/27/2026 19:59 77 22.58
08/27/2026 19:59 100 22.58
08/27/2026 19:59 100 22.58
08/27/2026 19:59 100 22.58
08/27/2026 19:56 100 22.585
08/27/2026 19:55 100 22.58
08/27/2026 19:55 100 22.58
08/27/2026 19:55 97 22.58
08/27/2026 19:54 100 22.585
08/27/2026 19:54 667 22.585
08/27/2026 19:54 389 22.585
08/27/2026 19:54 100 22.585
08/27/2026 19:54 100 22.59
08/27/2026 19:54 80 22.59
08/27/2026 19:54 100 22.59
08/27/2026 19:54 20 22.59
08/27/2026 19:54 80 22.59
08/27/2026 19:54 20 22.59
08/27/2026 19:54 100 22.59
08/27/2026 19:54 100 22.59
08/27/2026 19:54 100 22.59
08/27/2026 19:54 100 22.59
08/27/2026 19:54 100 22.59
08/27/2026 19:54 20 22.59
08/27/2026 19:54 100 22.59
08/27/2026 19:53 100 22.59
08/27/2026 19:53 100 22.59
08/27/2026 19:53 300 22.595
08/27/2026 19:53 100 22.595
08/27/2026 19:53 208 22.60
08/27/2026 19:53 200 22.60
08/27/2026 19:53 500 22.60
08/27/2026 19:53 4 22.60
08/27/2026 19:53 300 22.60
08/27/2026 19:53 100 22.595
08/27/2026 19:53 400 22.595
08/27/2026 19:53 158 22.595
08/27/2026 19:51 70 22.60
08/27/2026 19:51 200 22.60
08/27/2026 19:51 300 22.60
08/27/2026 19:51 500 22.60
08/27/2026 19:51 389 22.595
08/27/2026 19:51 100 22.595
08/27/2026 19:51 100 22.60
08/27/2026 19:51 10 22.60
08/27/2026 19:51 25 22.60
08/27/2026 19:51 100 22.60
08/27/2026 19:51 200 22.60
08/27/2026 19:50 100 22.60
08/27/2026 19:50 200 22.60
08/27/2026 19:50 100 22.60
08/27/2026 19:50 100 22.60
08/27/2026 19:49 800 22.60
08/27/2026 19:49 200 22.60
08/27/2026 19:49 40 22.60
08/27/2026 19:49 400 22.60
08/27/2026 19:49 400 22.60
08/27/2026 19:49 200 22.60
08/27/2026 19:49 200 22.60
08/27/2026 19:49 100 22.605
08/27/2026 19:49 52 22.605
08/27/2026 19:49 100 22.60
08/27/2026 19:49 700 22.60
08/27/2026 19:49 200 22.60
08/27/2026 19:49 1600 22.60
08/27/2026 19:49 100 22.60
08/27/2026 19:49 200 22.595
08/27/2026 19:48 300 22.59
08/27/2026 19:48 100 22.59
08/27/2026 19:48 20 22.59
08/27/2026 19:47 78 22.59
08/27/2026 19:47 80 22.59
08/27/2026 19:47 20 22.59
08/27/2026 19:47 100 22.585
08/27/2026 19:47 900 22.59
08/27/2026 19:47 19 22.59
08/27/2026 19:47 100 22.59
08/27/2026 19:47 100 22.59
08/27/2026 19:47 300 22.59
08/27/2026 19:46 200 22.60
08/27/2026 19:46 100 22.60
08/27/2026 19:44 497 22.605
08/27/2026 19:44 460 22.605
08/27/2026 19:44 192 22.61
08/27/2026 19:44 105 22.61
08/27/2026 19:44 295 22.61
08/27/2026 19:44 208 22.61
08/27/2026 19:44 92 22.61
08/27/2026 19:44 285 22.61
08/27/2026 19:44 15 22.61
08/27/2026 19:44 100 22.61
08/27/2026 19:44 8 22.61
08/27/2026 19:44 92 22.61
08/27/2026 19:41 10 22.615
08/27/2026 19:40 100 22.615
08/27/2026 19:40 200 22.61
08/27/2026 19:40 300 22.61
08/27/2026 19:40 200 22.61
08/27/2026 19:40 400 22.61
08/27/2026 19:40 300 22.60
08/27/2026 19:40 300 22.60
08/27/2026 19:40 200 22.60
08/27/2026 19:40 400 22.60
08/27/2026 19:40 700 22.60
08/27/2026 19:39 78 22.59
08/27/2026 19:39 100 22.59
08/27/2026 19:39 100 22.59
08/27/2026 19:39 185 22.59
08/27/2026 19:39 15 22.59
08/27/2026 19:39 100 22.59
08/27/2026 19:38 500 22.59
08/27/2026 19:38 100 22.59
08/27/2026 19:38 400 22.59
08/27/2026 19:38 100 22.59
08/27/2026 19:35 100 22.585
08/27/2026 19:34 311 22.59
08/27/2026 19:34 10 22.59
08/27/2026 19:34 100 22.595
08/27/2026 19:34 200 22.59
08/27/2026 19:34 59 22.59
08/27/2026 19:34 300 22.59
08/27/2026 19:32 100 22.585
08/27/2026 19:32 200 22.59
08/27/2026 19:32 100 22.585
08/27/2026 19:32 300 22.59
08/27/2026 19:32 200 22.59
08/27/2026 19:32 700 22.59
08/27/2026 19:32 100 22.59
08/27/2026 19:31 300 22.59
08/27/2026 19:31 200 22.59
08/27/2026 19:31 600 22.59
08/27/2026 19:31 500 22.59
08/27/2026 19:31 200 22.59
08/27/2026 19:31 700 22.59
08/27/2026 19:31 700 22.59
08/27/2026 19:31 300 22.59
08/27/2026 19:31 300 22.59
08/27/2026 19:31 200 22.59
08/27/2026 19:31 200 22.59
08/27/2026 19:31 200 22.59
08/27/2026 19:31 64 22.59
08/27/2026 19:31 26 22.59
08/27/2026 19:31 2230 22.59
08/27/2026 19:31 1614 22.59
08/27/2026 19:31 756 22.59
08/27/2026 19:31 300 22.59
08/27/2026 19:31 300 22.59
08/27/2026 19:31 200 22.59
08/27/2026 19:31 80 22.59
08/27/2026 19:31 100 22.59
08/27/2026 19:31 534 22.59
08/27/2026 19:31 100 22.59
08/27/2026 19:31 48 22.58
08/27/2026 19:31 27 22.58
08/27/2026 19:31 25 22.58
08/27/2026 19:31 100 22.58
08/27/2026 19:31 100 22.58
08/27/2026 19:31 163 22.585
08/27/2026 19:31 100 22.585
08/27/2026 19:31 100 22.59
08/27/2026 19:30 100 22.59
08/27/2026 19:30 1 22.59
08/27/2026 19:30 200 22.59
08/27/2026 19:30 24 22.59
08/27/2026 19:30 100 22.59
08/27/2026 19:30 100 22.59
08/27/2026 19:30 300 22.59
08/27/2026 19:29 100 22.595
08/27/2026 19:29 100 22.59
08/27/2026 19:29 100 22.59
08/27/2026 19:29 100 22.59
08/27/2026 19:29 300 22.60
08/27/2026 19:29 200 22.60
08/27/2026 19:28 10 22.60
08/27/2026 19:28 92 22.60
08/27/2026 19:27 8 22.60
08/27/2026 19:27 6 22.60
08/27/2026 19:27 294 22.60
08/27/2026 19:27 200 22.60
08/27/2026 19:27 400 22.60
08/27/2026 19:25 400 22.59
08/27/2026 19:25 100 22.585
08/27/2026 19:24 487 22.58
08/27/2026 19:24 389 22.585
08/27/2026 19:24 100 22.585
08/27/2026 19:24 200 22.58
08/27/2026 19:24 200 22.58
08/27/2026 19:24 90 22.58
08/27/2026 19:24 10 22.58
08/27/2026 19:24 10 22.58
08/27/2026 19:23 904 22.58
08/27/2026 19:23 200 22.58
08/27/2026 19:23 700 22.58
08/27/2026 19:23 1796 22.58
08/27/2026 19:23 100 22.58
08/27/2026 19:23 100 22.58
08/27/2026 19:23 400 22.58
08/27/2026 19:23 10 22.58
08/27/2026 19:23 100 22.58
08/27/2026 19:23 100 22.58
08/27/2026 19:23 1286 22.58
08/27/2026 19:23 414 22.58
08/27/2026 19:23 66 22.58
08/27/2026 19:23 20 22.58
08/27/2026 19:23 200 22.58
08/27/2026 19:23 600 22.58
08/27/2026 19:23 10 22.575
08/27/2026 19:23 20 22.575
08/27/2026 19:22 100 22.575
08/27/2026 19:22 200 22.58
08/27/2026 19:22 60 22.58
08/27/2026 19:22 198 22.58
08/27/2026 19:22 300 22.58
08/27/2026 19:21 2 22.58
08/27/2026 19:21 7 22.585
08/27/2026 19:20 38 22.585
08/27/2026 19:20 300 22.59
08/27/2026 19:20 200 22.59
08/27/2026 19:19 100 22.585
08/27/2026 19:19 400 22.585
08/27/2026 19:19 472 22.58
08/27/2026 19:19 100 22.58
08/27/2026 19:19 200 22.58
08/27/2026 19:19 400 22.58
08/27/2026 19:18 283 22.585
08/27/2026 19:18 100 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 89 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 400 22.59
08/27/2026 19:18 200 22.59
08/27/2026 19:18 200 22.59
08/27/2026 19:18 400 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 300 22.59
08/27/2026 19:18 500 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 100 22.59
08/27/2026 19:18 200 22.59
08/27/2026 19:18 200 22.59
08/27/2026 19:18 200 22.60
08/27/2026 19:18 300 22.60
08/27/2026 19:18 100 22.60
08/27/2026 19:18 2700 22.60
08/27/2026 19:18 100 22.60
08/27/2026 19:18 100 22.60
08/27/2026 19:17 1 22.605
08/27/2026 19:17 100 22.61
08/27/2026 19:17 800 22.61
08/27/2026 19:17 100 22.615
08/27/2026 19:17 200 22.62
08/27/2026 19:17 200 22.62
08/27/2026 19:17 1 22.62
08/27/2026 19:17 10 22.62
08/27/2026 19:17 100 22.62
08/27/2026 19:17 100 22.62
08/27/2026 19:13 100 22.63
08/27/2026 19:13 100 22.63
08/27/2026 19:13 10 22.63
08/27/2026 19:13 5 22.63
08/27/2026 19:11 100 22.635
08/27/2026 19:11 200 22.63
08/27/2026 19:11 400 22.63
08/27/2026 19:10 100 22.62
08/27/2026 19:10 400 22.62
08/27/2026 19:10 100 22.62
08/27/2026 19:10 400 22.62
08/27/2026 19:10 46 22.625
08/27/2026 19:10 200 22.63
08/27/2026 19:10 200 22.63
08/27/2026 19:10 15 22.63
08/27/2026 19:10 3 22.63
08/27/2026 19:10 3 22.63
08/27/2026 19:10 70 22.63
08/27/2026 19:10 400 22.64
08/27/2026 19:10 200 22.64
08/27/2026 19:10 200 22.64
08/27/2026 19:10 700 22.64
08/27/2026 19:10 100 22.64
08/27/2026 19:10 78 22.64
08/27/2026 19:10 200 22.65
08/27/2026 19:10 200 22.65
08/27/2026 19:10 200 22.65
08/27/2026 19:10 300 22.65
08/27/2026 19:10 90 22.65
08/27/2026 19:10 200 22.66
08/27/2026 19:10 200 22.66
08/27/2026 19:10 1100 22.66
08/27/2026 19:10 100 22.66
08/27/2026 19:10 100 22.66
08/27/2026 19:10 400 22.66
08/27/2026 19:10 100 22.665
08/27/2026 19:10 200 22.67
08/27/2026 19:10 200 22.67
08/27/2026 19:10 200 22.67
08/27/2026 19:10 100 22.67
08/27/2026 19:10 400 22.67
08/27/2026 19:10 200 22.67
08/27/2026 19:10 200 22.67
08/27/2026 19:10 100 22.67
08/27/2026 19:10 46 22.67
08/27/2026 19:10 100 22.67
08/27/2026 19:10 200 22.66
08/27/2026 19:10 200 22.66
08/27/2026 19:10 200 22.65
08/27/2026 19:10 200 22.65
08/27/2026 19:10 100 22.645
08/27/2026 19:10 10 22.65
08/27/2026 19:09 200 22.65
08/27/2026 19:09 4 22.65
08/27/2026 19:09 100 22.65
08/27/2026 19:09 100 22.65
08/27/2026 19:09 200 22.64
08/27/2026 19:09 200 22.64
08/27/2026 19:09 200 22.64
08/27/2026 19:09 100 22.64
08/27/2026 19:09 389 22.635
08/27/2026 19:09 100 22.635
08/27/2026 19:08 66 22.63
08/27/2026 19:08 200 22.63
08/27/2026 19:08 34 22.63
08/27/2026 19:08 100 22.63
08/27/2026 19:08 66 22.63
08/27/2026 19:07 173 22.625
08/27/2026 19:07 34 22.625
08/27/2026 19:07 100 22.63
08/27/2026 19:07 1 22.63
08/27/2026 19:07 5 22.63
08/27/2026 19:07 100 22.63
08/27/2026 19:07 100 22.63
08/27/2026 19:06 100 22.63
08/27/2026 19:05 100 22.63
08/27/2026 19:05 4 22.63
08/27/2026 19:05 5 22.63
08/27/2026 19:05 5 22.63
08/27/2026 19:05 1 22.63
08/27/2026 19:05 100 22.63
08/27/2026 19:05 155 22.635
08/27/2026 19:05 389 22.635
08/27/2026 19:04 7 22.635
08/27/2026 19:04 6 22.635
08/27/2026 19:04 4 22.635
08/27/2026 19:03 100 22.63
08/27/2026 19:03 100 22.63
08/27/2026 19:02 22 22.64
08/27/2026 19:02 100 22.64
08/27/2026 19:02 2 22.64
08/27/2026 19:02 200 22.64
08/27/2026 19:02 200 22.64
08/27/2026 19:01 53 22.635
08/27/2026 19:00 389 22.635
08/27/2026 19:00 389 22.635
08/27/2026 19:00 189 22.635
08/27/2026 19:00 200 22.635
08/27/2026 19:00 300 22.63
08/27/2026 19:00 200 22.63
08/27/2026 19:00 100 22.62
08/27/2026 19:00 100 22.62
08/27/2026 19:00 200 22.62
08/27/2026 19:00 200 22.62
08/27/2026 19:00 200 22.62
08/27/2026 19:00 300 22.62
08/27/2026 19:00 100 22.62
08/27/2026 19:00 100 22.62
08/27/2026 19:00 100 22.615
08/27/2026 19:00 100 22.615
08/27/2026 19:00 1 22.615
08/27/2026 18:59 3 22.615
08/27/2026 18:59 4 22.615
08/27/2026 18:59 60 22.615
08/27/2026 18:58 100 22.615
08/27/2026 18:56 100 22.615
08/27/2026 18:56 50 22.615
08/27/2026 18:56 400 22.615
08/27/2026 18:55 200 22.62
08/27/2026 18:55 200 22.62
08/27/2026 18:55 800 22.62
08/27/2026 18:51 100 22.62
08/27/2026 18:51 200 22.62
08/27/2026 18:51 300 22.62
08/27/2026 18:51 100 22.62
08/27/2026 18:51 37 22.62
08/27/2026 18:51 200 22.61
08/27/2026 18:51 200 22.61
08/27/2026 18:51 100 22.61
08/27/2026 18:51 500 22.61
08/27/2026 18:51 100 22.605
08/27/2026 18:51 400 22.60
08/27/2026 18:51 111 22.595
08/27/2026 18:51 389 22.595
08/27/2026 18:50 6 22.595
08/27/2026 18:50 389 22.595
08/27/2026 18:50 400 22.595
08/27/2026 18:50 400 22.59
08/27/2026 18:50 200 22.59
08/27/2026 18:50 100 22.59
08/27/2026 18:50 100 22.59
08/27/2026 18:50 400 22.59
08/27/2026 18:50 100 22.59
08/27/2026 18:50 200 22.59
08/27/2026 18:50 200 22.59
08/27/2026 18:50 100 22.59
08/27/2026 18:50 178 22.59
08/27/2026 18:50 200 22.59
08/27/2026 18:50 100 22.59
08/27/2026 18:50 100 22.59
08/27/2026 18:49 2 22.59
08/27/2026 18:49 2 22.59
08/27/2026 18:49 96 22.59
08/27/2026 18:49 178 22.59
08/27/2026 18:49 100 22.59
08/27/2026 18:49 5 22.60
08/27/2026 18:49 195 22.60
08/27/2026 18:49 5 22.60
08/27/2026 18:49 100 22.60
08/27/2026 18:49 200 22.60
08/27/2026 18:49 200 22.60
08/27/2026 18:49 500 22.60
08/27/2026 18:49 389 22.605
08/27/2026 18:49 100 22.605
08/27/2026 18:49 100 22.605
08/27/2026 18:48 200 22.61
08/27/2026 18:48 500 22.61
08/27/2026 18:48 500 22.61
08/27/2026 18:48 100 22.605
08/27/2026 18:48 100 22.60
08/27/2026 18:48 500 22.60
08/27/2026 18:48 200 22.60
08/27/2026 18:48 100 22.595
08/27/2026 18:48 285 22.60
08/27/2026 18:48 200 22.60
08/27/2026 18:48 500 22.60
08/27/2026 18:48 500 22.60
08/27/2026 18:48 389 22.595
08/27/2026 18:48 100 22.595
08/27/2026 18:48 300 22.60
08/27/2026 18:48 200 22.60
08/27/2026 18:48 200 22.60
08/27/2026 18:48 500 22.60
08/27/2026 18:47 100 22.60
08/27/2026 18:47 300 22.60
08/27/2026 18:47 200 22.60
08/27/2026 18:47 200 22.60
08/27/2026 18:47 100 22.60
08/27/2026 18:47 200 22.60
08/27/2026 18:47 100 22.60
08/27/2026 18:47 389 22.595
08/27/2026 18:47 305 22.59
08/27/2026 18:47 19 22.59
08/27/2026 18:47 200 22.59
08/27/2026 18:47 252 22.59
08/27/2026 18:47 54 22.59
08/27/2026 18:47 500 22.59
08/27/2026 18:47 200 22.59
08/27/2026 18:47 100 22.59
08/27/2026 18:47 200 22.59
08/27/2026 18:47 200 22.59
08/27/2026 18:47 42 22.59
08/27/2026 18:47 500 22.58
08/27/2026 18:47 300 22.58
08/27/2026 18:47 300 22.58
08/27/2026 18:47 200 22.58
08/27/2026 18:47 300 22.575
08/27/2026 18:47 300 22.575
08/27/2026 18:47 157 22.58
08/27/2026 18:47 83 22.58
08/27/2026 18:47 217 22.58
08/27/2026 18:47 23 22.58
08/27/2026 18:47 5 22.58
08/27/2026 18:47 92 22.58
08/27/2026 18:46 8 22.58
08/27/2026 18:46 89 22.58
08/27/2026 18:46 100 22.58
08/27/2026 18:46 100 22.58
08/27/2026 18:46 100 22.58
08/27/2026 18:46 200 22.58
08/27/2026 18:46 400 22.58
08/27/2026 18:46 200 22.59
08/27/2026 18:46 100 22.59
08/27/2026 18:45 1 22.59
08/27/2026 18:45 51 22.59
08/27/2026 18:45 49 22.59
08/27/2026 18:45 500 22.59
08/27/2026 18:45 100 22.595
08/27/2026 18:45 500 22.59
08/27/2026 18:45 700 22.59
08/27/2026 18:45 200 22.60
08/27/2026 18:45 300 22.60
08/27/2026 18:45 300 22.60
08/27/2026 18:45 200 22.60
08/27/2026 18:45 93 22.60
08/27/2026 18:45 5 22.60
08/27/2026 18:45 3 22.60
08/27/2026 18:45 4 22.60
08/27/2026 18:45 2 22.60
08/27/2026 18:45 700 22.60
08/27/2026 18:45 2 22.60
08/27/2026 18:45 100 22.60
08/27/2026 18:45 50 22.60
08/27/2026 18:45 22 22.60
08/27/2026 18:45 100 22.605
08/27/2026 18:45 200 22.61
08/27/2026 18:45 300 22.61
08/27/2026 18:45 500 22.61
08/27/2026 18:45 35 22.61
08/27/2026 18:45 1095 22.61
08/27/2026 18:45 20 22.61
08/27/2026 18:45 500 22.61
08/27/2026 18:45 100 22.61
08/27/2026 18:45 200 22.61
08/27/2026 18:45 200 22.615
08/27/2026 18:45 200 22.615
08/27/2026 18:44 100 22.62
08/27/2026 18:43 122 22.61
08/27/2026 18:43 100 22.61
08/27/2026 18:43 100 22.61
08/27/2026 18:43 200 22.61
08/27/2026 18:43 300 22.61
08/27/2026 18:43 100 22.61
08/27/2026 18:43 70 22.61
08/27/2026 18:42 185 22.61
08/27/2026 18:42 100 22.61
08/27/2026 18:42 15 22.61
08/27/2026 18:42 100 22.61
08/27/2026 18:42 100 22.61
08/27/2026 18:42 100 22.61
08/27/2026 18:42 100 22.61
08/27/2026 18:42 100 22.61
08/27/2026 18:42 15 22.61
08/27/2026 18:42 100 22.61
08/27/2026 18:42 200 22.61
08/27/2026 18:42 200 22.61
08/27/2026 18:39 300 22.615
08/27/2026 18:39 100 22.61
08/27/2026 18:39 200 22.61
08/27/2026 18:39 200 22.61
08/27/2026 18:39 200 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 200 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 200 22.61
08/27/2026 18:39 700 22.61
08/27/2026 18:39 400 22.61
08/27/2026 18:39 100 22.605
08/27/2026 18:39 100 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 200 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 2 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 100 22.61
08/27/2026 18:39 200 22.61
08/27/2026 18:39 300 22.61
08/27/2026 18:36 100 22.615
08/27/2026 18:36 100 22.615
08/27/2026 18:36 100 22.62
08/27/2026 18:36 200 22.62
08/27/2026 18:36 65 22.62
08/27/2026 18:36 4 22.62
08/27/2026 18:36 4 22.62
08/27/2026 18:36 300 22.62
08/27/2026 18:36 100 22.62
08/27/2026 18:36 115 22.62
08/27/2026 18:36 200 22.62
08/27/2026 18:36 400 22.61
08/27/2026 18:36 100 22.61
08/27/2026 18:36 100 22.61
08/27/2026 18:36 300 22.61
08/27/2026 18:36 300 22.61
08/27/2026 18:36 200 22.61
08/27/2026 18:36 100 22.605
08/27/2026 18:35 100 22.61
08/27/2026 18:35 400 22.605
08/27/2026 18:32 100 22.61
08/27/2026 18:32 200 22.61
08/27/2026 18:32 200 22.61
08/27/2026 18:32 1084 22.61
08/27/2026 18:32 100 22.615
08/27/2026 18:32 70 22.615
08/27/2026 18:31 200 22.61
08/27/2026 18:31 200 22.61
08/27/2026 18:31 100 22.61
08/27/2026 18:31 70 22.61
08/27/2026 18:31 400 22.61
08/27/2026 18:31 200 22.61
08/27/2026 18:29 100 22.615
08/27/2026 18:28 58 22.61
08/27/2026 18:28 47 22.61
08/27/2026 18:28 72 22.61
08/27/2026 18:28 300 22.60
08/27/2026 18:28 200 22.60
08/27/2026 18:28 100 22.595
08/27/2026 18:28 200 22.59
08/27/2026 18:28 400 22.59
08/27/2026 18:28 200 22.59
08/27/2026 18:28 300 22.58
08/27/2026 18:28 200 22.58
08/27/2026 18:28 100 22.58
08/27/2026 18:28 1100 22.58
08/27/2026 18:28 79 22.58
08/27/2026 18:28 500 22.58
08/27/2026 18:27 100 22.575
08/27/2026 18:27 34 22.58
08/27/2026 18:27 66 22.58
08/27/2026 18:27 34 22.58
08/27/2026 18:26 66 22.58
08/27/2026 18:26 100 22.58
08/27/2026 18:26 3 22.58
08/27/2026 18:25 100 22.585
08/27/2026 18:25 100 22.585
08/27/2026 18:25 100 22.585
08/27/2026 18:24 100 22.585
08/27/2026 18:24 100 22.585
08/27/2026 18:24 389 22.585
08/27/2026 18:24 100 22.585
08/27/2026 18:24 400 22.59
08/27/2026 18:24 100 22.59
08/27/2026 18:24 30 22.59
08/27/2026 18:24 100 22.595
08/27/2026 18:21 100 22.595
08/27/2026 18:21 100 22.595
08/27/2026 18:21 40 22.59
08/27/2026 18:21 60 22.59
08/27/2026 18:21 200 22.59
08/27/2026 18:21 100 22.595
08/27/2026 18:21 100 22.595
08/27/2026 18:21 100 22.60
08/27/2026 18:21 100 22.60
08/27/2026 18:21 100 22.60
08/27/2026 18:21 100 22.60
08/27/2026 18:21 600 22.60
08/27/2026 18:21 200 22.60
08/27/2026 18:21 100 22.60
08/27/2026 18:21 200 22.60
08/27/2026 18:21 73 22.60
08/27/2026 18:20 2 22.60
08/27/2026 18:20 22 22.605
08/27/2026 18:20 189 22.605
08/27/2026 18:19 200 22.605
08/27/2026 18:19 400 22.605
08/27/2026 18:19 300 22.605
08/27/2026 18:19 100 22.605
08/27/2026 18:19 100 22.60
08/27/2026 18:19 200 22.60
08/27/2026 18:19 200 22.60
08/27/2026 18:19 500 22.60
08/27/2026 18:19 400 22.60
08/27/2026 18:18 100 22.605
08/27/2026 18:18 79 22.61
08/27/2026 18:18 100 22.61
08/27/2026 18:18 100 22.61
08/27/2026 18:18 121 22.61
08/27/2026 18:18 100 22.61
08/27/2026 18:18 15 22.61
08/27/2026 18:18 15 22.61
08/27/2026 18:18 35 22.61
08/27/2026 18:18 71 22.61
08/27/2026 18:18 100 22.61
08/27/2026 18:18 629 22.61
08/27/2026 18:18 200 22.61
08/27/2026 18:18 100 22.61
08/27/2026 18:18 471 22.61
08/27/2026 18:17 100 22.615
08/27/2026 18:17 278 22.62
08/27/2026 18:17 140 22.62
08/27/2026 18:17 300 22.62
08/27/2026 18:17 100 22.62
08/27/2026 18:17 200 22.62
08/27/2026 18:17 900 22.62
08/27/2026 18:17 341 22.62
08/27/2026 18:17 100 22.625
08/27/2026 18:16 100 22.625
08/27/2026 18:16 300 22.62
08/27/2026 18:16 300 22.62
08/27/2026 18:16 100 22.62
08/27/2026 18:16 200 22.62
08/27/2026 18:16 200 22.62
08/27/2026 18:16 200 22.62
08/27/2026 18:16 41 22.62
08/27/2026 18:16 51 22.62
08/27/2026 18:16 18 22.62
08/27/2026 18:16 500 22.62
08/27/2026 18:16 13 22.62
08/27/2026 18:16 459 22.62
08/27/2026 18:16 41 22.62
08/27/2026 18:16 300 22.62
08/27/2026 18:16 200 22.62
08/27/2026 18:16 200 22.62
08/27/2026 18:16 100 22.62
08/27/2026 18:16 100 22.62
08/27/2026 18:15 300 22.61
08/27/2026 18:15 500 22.61
08/27/2026 18:15 300 22.61
08/27/2026 18:15 200 22.61
08/27/2026 18:15 200 22.61
08/27/2026 18:15 300 22.61
08/27/2026 18:15 200 22.61
08/27/2026 18:15 200 22.61
08/27/2026 18:15 500 22.61
08/27/2026 18:15 100 22.61
08/27/2026 18:15 200 22.61
08/27/2026 18:15 70 22.61
08/27/2026 18:15 100 22.615
08/27/2026 18:15 736 22.615
08/27/2026 18:15 389 22.615
08/27/2026 18:15 100 22.615
08/27/2026 18:15 100 22.61
08/27/2026 18:15 800 22.61
08/27/2026 18:15 300 22.61
08/27/2026 18:15 145 22.61
08/27/2026 18:15 55 22.61
08/27/2026 18:14 100 22.605
08/27/2026 18:14 100 22.605
08/27/2026 18:14 197 22.605
08/27/2026 18:14 69 22.61
08/27/2026 18:14 400 22.61
08/27/2026 18:14 100 22.61
08/27/2026 18:14 230 22.61
08/27/2026 18:14 100 22.61
08/27/2026 18:14 547 22.61
08/27/2026 18:14 100 22.61
08/27/2026 18:14 354 22.61
08/27/2026 18:14 100 22.61
08/27/2026 18:14 27 22.61
08/27/2026 18:14 100 22.61
08/27/2026 18:14 103 22.61
08/27/2026 18:14 500 22.61
08/27/2026 18:14 100 22.61
08/27/2026 18:14 100 22.61
08/27/2026 18:14 100 22.615
08/27/2026 18:13 97 22.61
08/27/2026 18:13 100 22.61
08/27/2026 18:13 400 22.61
08/27/2026 18:13 100 22.61
08/27/2026 18:13 100 22.61
08/27/2026 18:13 100 22.61
08/27/2026 18:12 100 22.615
08/27/2026 18:12 100 22.615
08/27/2026 18:11 100 22.615
08/27/2026 18:11 100 22.625
08/27/2026 18:10 100 22.62
08/27/2026 18:10 76 22.62
08/27/2026 18:10 300 22.62
08/27/2026 18:10 300 22.62
08/27/2026 18:10 200 22.62
08/27/2026 18:10 376 22.62
08/27/2026 18:10 200 22.62
08/27/2026 18:10 200 22.62
08/27/2026 18:10 100 22.62
08/27/2026 18:10 100 22.62
08/27/2026 18:10 200 22.62
08/27/2026 18:10 200 22.62
08/27/2026 18:10 200 22.62
08/27/2026 18:10 100 22.615
08/27/2026 18:09 200 22.62
08/27/2026 18:09 97 22.62
08/27/2026 18:09 3 22.62
08/27/2026 18:09 100 22.62
08/27/2026 18:09 200 22.62
08/27/2026 18:09 100 22.62
08/27/2026 18:09 200 22.62
08/27/2026 18:09 700 22.63
08/27/2026 18:09 100 22.63
08/27/2026 18:09 200 22.63
08/27/2026 18:09 24 22.63
08/27/2026 18:09 200 22.63
08/27/2026 18:09 100 22.63
08/27/2026 18:09 56 22.63
08/27/2026 18:09 200 22.63
08/27/2026 18:09 200 22.63
08/27/2026 18:09 100 22.64
08/27/2026 18:09 340 22.64
08/27/2026 18:08 3 22.64
08/27/2026 18:08 94 22.64
08/27/2026 18:08 79 22.64
08/27/2026 18:07 200 22.65
08/27/2026 18:07 100 22.65
08/27/2026 18:07 200 22.65
08/27/2026 18:07 200 22.65
08/27/2026 18:07 200 22.65
08/27/2026 18:06 795 22.65
08/27/2026 18:06 795 22.65
08/27/2026 18:06 400 22.65
08/27/2026 18:06 100 22.65
08/27/2026 18:06 200 22.65
08/27/2026 18:06 295 22.65
08/27/2026 18:06 100 22.65
08/27/2026 18:06 100 22.65
08/27/2026 18:06 100 22.645
08/27/2026 18:06 200 22.64
08/27/2026 18:06 200 22.64
08/27/2026 18:06 200 22.64
08/27/2026 18:06 584 22.64
08/27/2026 18:06 97 22.64
08/27/2026 18:06 100 22.64
08/27/2026 18:06 134 22.64
08/27/2026 18:06 100 22.64
08/27/2026 18:06 3 22.64
08/27/2026 18:06 338 22.64
08/27/2026 18:06 162 22.64
08/27/2026 18:05 223 22.64
08/27/2026 18:05 215 22.64
08/27/2026 18:05 85 22.64
08/27/2026 18:05 15 22.64
08/27/2026 18:05 100 22.64
08/27/2026 18:05 100 22.64
08/27/2026 18:05 100 22.64
08/27/2026 18:04 200 22.645
08/27/2026 18:04 83 22.645
08/27/2026 18:04 200 22.645
08/27/2026 18:03 400 22.645
08/27/2026 18:03 200 22.645
08/27/2026 18:03 100 22.64
08/27/2026 18:03 100 22.64
08/27/2026 18:03 100 22.645
08/27/2026 18:02 400 22.65
08/27/2026 18:02 400 22.65
08/27/2026 18:02 100 22.645
08/27/2026 18:02 140 22.645
08/27/2026 18:02 100 22.645
08/27/2026 18:02 400 22.645
08/27/2026 18:02 1300 22.65
08/27/2026 18:02 200 22.65
08/27/2026 18:02 100 22.65
08/27/2026 18:02 100 22.65
08/27/2026 18:01 100 22.66
08/27/2026 18:01 100 22.66
08/27/2026 18:01 100 22.66
08/27/2026 18:01 46 22.66
08/27/2026 18:01 100 22.66
08/27/2026 18:01 54 22.66
08/27/2026 18:01 10 22.66
08/27/2026 18:01 10 22.66
08/27/2026 18:01 23 22.66
08/27/2026 18:01 3 22.66
08/27/2026 18:01 233 22.67
08/27/2026 18:01 167 22.67
08/27/2026 18:01 100 22.67
08/27/2026 18:01 7 22.67
08/27/2026 18:01 126 22.67
08/27/2026 18:01 74 22.67
08/27/2026 18:01 200 22.68
08/27/2026 18:01 500 22.68
08/27/2026 18:01 21 22.68
08/27/2026 18:01 100 22.68
08/27/2026 18:01 300 22.68
08/27/2026 18:01 200 22.69
08/27/2026 18:01 100 22.69
08/27/2026 18:01 497 22.69
08/27/2026 18:01 100 22.69
08/27/2026 18:01 100 22.69
08/27/2026 18:01 200 22.69
08/27/2026 18:01 400 22.69
08/27/2026 18:01 100 22.69
08/27/2026 17:59 338 22.695
08/27/2026 17:59 100 22.695
08/27/2026 17:59 100 22.70
08/27/2026 17:59 200 22.70
08/27/2026 17:59 200 22.70
08/27/2026 17:59 800 22.70
08/27/2026 17:59 100 22.70
08/27/2026 17:58 100 22.705
08/27/2026 17:57 134 22.705
08/27/2026 17:57 200 22.71
08/27/2026 17:57 200 22.71
08/27/2026 17:57 448 22.71
08/27/2026 17:57 136 22.71
08/27/2026 17:57 100 22.71
08/27/2026 17:57 100 22.71
08/27/2026 17:57 16 22.71
08/27/2026 17:57 400 22.71
08/27/2026 17:57 400 22.71
08/27/2026 17:57 900 22.71
08/27/2026 17:57 100 22.71
08/27/2026 17:57 43 22.71
08/27/2026 17:57 56 22.71
08/27/2026 17:57 200 22.71
08/27/2026 17:57 200 22.71
08/27/2026 17:57 200 22.71
08/27/2026 17:57 200 22.71
08/27/2026 17:57 900 22.71
08/27/2026 17:57 400 22.71
08/27/2026 17:57 69 22.71
08/27/2026 17:57 400 22.71
08/27/2026 17:57 100 22.715
08/27/2026 17:57 200 22.71
08/27/2026 17:57 200 22.71
08/27/2026 17:57 300 22.71
08/27/2026 17:57 400 22.70
08/27/2026 17:57 100 22.70
08/27/2026 17:57 400 22.70
08/27/2026 17:57 100 22.69
08/27/2026 17:57 100 22.69
08/27/2026 17:57 200 22.69
08/27/2026 17:57 200 22.69
08/27/2026 17:55 1 22.675
08/27/2026 17:55 100 22.68
08/27/2026 17:55 300 22.68
08/27/2026 17:55 200 22.68
08/27/2026 17:55 200 22.68
08/27/2026 17:55 219 22.68
08/27/2026 17:55 100 22.68
08/27/2026 17:55 200 22.68
08/27/2026 17:55 298 22.68
08/27/2026 17:55 400 22.68
08/27/2026 17:55 100 22.685
08/27/2026 17:55 81 22.685
08/27/2026 17:54 100 22.685
08/27/2026 17:54 1 22.685
08/27/2026 17:54 1 22.69
08/27/2026 17:54 100 22.685
08/27/2026 17:54 300 22.68
08/27/2026 17:54 200 22.68
08/27/2026 17:54 200 22.68
08/27/2026 17:54 100 22.68
08/27/2026 17:54 300 22.68
08/27/2026 17:54 100 22.68
08/27/2026 17:54 3 22.675
08/27/2026 17:53 100 22.675
08/27/2026 17:53 200 22.67
08/27/2026 17:53 400 22.67
08/27/2026 17:53 300 22.67
08/27/2026 17:53 400 22.67
08/27/2026 17:53 3 22.67
08/27/2026 17:53 200 22.67
08/27/2026 17:53 300 22.67
08/27/2026 17:53 40 22.67
08/27/2026 17:53 78 22.67
08/27/2026 17:53 100 22.67
08/27/2026 17:53 400 22.67
08/27/2026 17:53 3 22.675
08/27/2026 17:52 2 22.675
08/27/2026 17:52 3 22.675
08/27/2026 17:52 4 22.675
08/27/2026 17:52 1 22.675
08/27/2026 17:52 7 22.675
08/27/2026 17:52 8 22.675
08/27/2026 17:52 300 22.675
08/27/2026 17:52 300 22.675
08/27/2026 17:50 200 22.67
08/27/2026 17:50 200 22.67
08/27/2026 17:50 800 22.67
08/27/2026 17:50 100 22.67
08/27/2026 17:50 100 22.67
08/27/2026 17:50 100 22.67
08/27/2026 17:50 400 22.67
08/27/2026 17:50 500 22.67
08/27/2026 17:50 200 22.67
08/27/2026 17:50 100 22.67
08/27/2026 17:50 100 22.67
08/27/2026 17:50 3 22.675
08/27/2026 17:50 100 22.675
08/27/2026 17:49 100 22.67
08/27/2026 17:49 100 22.67
08/27/2026 17:49 200 22.67
08/27/2026 17:49 200 22.67
08/27/2026 17:48 100 22.67
08/27/2026 17:48 100 22.67
08/27/2026 17:48 100 22.67
08/27/2026 17:48 100 22.67
08/27/2026 17:48 100 22.67
08/27/2026 17:48 100 22.67
08/27/2026 17:48 200 22.675
08/27/2026 17:48 119 22.68
08/27/2026 17:48 100 22.68
08/27/2026 17:48 100 22.68
08/27/2026 17:48 100 22.68
08/27/2026 17:48 281 22.68
08/27/2026 17:48 200 22.68
08/27/2026 17:48 400 22.68
08/27/2026 17:48 100 22.68
08/27/2026 17:48 100 22.68
08/27/2026 17:48 100 22.68
08/27/2026 17:48 3 22.68
08/27/2026 17:48 100 22.68
08/27/2026 17:48 97 22.68
08/27/2026 17:48 3 22.68
08/27/2026 17:48 4 22.69
08/27/2026 17:48 100 22.69
08/27/2026 17:48 76 22.69
08/27/2026 17:48 76 22.69
08/27/2026 17:48 24 22.69
08/27/2026 17:48 76 22.69
08/27/2026 17:47 15 22.69
08/27/2026 17:47 100 22.695
08/27/2026 17:47 9 22.69
08/27/2026 17:47 100 22.695
08/27/2026 17:47 100 22.695
08/27/2026 17:47 100 22.70
08/27/2026 17:47 100 22.70
08/27/2026 17:47 400 22.70
08/27/2026 17:47 200 22.70
08/27/2026 17:47 575 22.70
08/27/2026 17:47 200 22.70
08/27/2026 17:47 200 22.70
08/27/2026 17:47 200 22.70
08/27/2026 17:47 100 22.70
08/27/2026 17:47 20 22.70
08/27/2026 17:47 200 22.71
08/27/2026 17:47 200 22.71
08/27/2026 17:47 300 22.71
08/27/2026 17:47 100 22.71
08/27/2026 17:47 100 22.71
08/27/2026 17:47 100 22.71
08/27/2026 17:47 100 22.71
08/27/2026 17:46 100 22.715
08/27/2026 17:45 200 22.72
08/27/2026 17:45 400 22.72
08/27/2026 17:45 100 22.72
08/27/2026 17:45 100 22.72
08/27/2026 17:45 100 22.725
08/27/2026 17:45 400 22.725
08/27/2026 17:45 400 22.725
08/27/2026 17:45 400 22.725
08/27/2026 17:45 49 22.72
08/27/2026 17:45 100 22.72
08/27/2026 17:45 369 22.72
08/27/2026 17:45 100 22.72
08/27/2026 17:45 131 22.72
08/27/2026 17:45 100 22.715
08/27/2026 17:45 100 22.715
08/27/2026 17:45 200 22.71
08/27/2026 17:45 200 22.71
08/27/2026 17:45 400 22.71
08/27/2026 17:45 100 22.71
08/27/2026 17:45 100 22.705
08/27/2026 17:45 200 22.70
08/27/2026 17:45 100 22.70
08/27/2026 17:45 200 22.70
08/27/2026 17:45 100 22.70
08/27/2026 17:45 400 22.70
08/27/2026 17:45 389 22.695
08/27/2026 17:45 100 22.685
08/27/2026 17:45 389 22.685
08/27/2026 17:45 100 22.68
08/27/2026 17:45 200 22.67
08/27/2026 17:45 200 22.67
08/27/2026 17:44 100 22.665
08/27/2026 17:44 100 22.665
08/27/2026 17:44 100 22.665
08/27/2026 17:44 9 22.665
08/27/2026 17:44 16 22.665
08/27/2026 17:44 389 22.665
08/27/2026 17:44 400 22.665
08/27/2026 17:44 100 22.665
08/27/2026 17:43 3 22.665
08/27/2026 17:43 3 22.665
08/27/2026 17:41 200 22.67
08/27/2026 17:41 400 22.67
08/27/2026 17:41 200 22.67
08/27/2026 17:41 200 22.67
08/27/2026 17:41 329 22.67
08/27/2026 17:41 200 22.67
08/27/2026 17:41 200 22.67
08/27/2026 17:41 300 22.67
08/27/2026 17:41 600 22.67
08/27/2026 17:41 300 22.67
08/27/2026 17:41 200 22.67
08/27/2026 17:41 100 22.675
08/27/2026 17:41 100 22.67
08/27/2026 17:41 1000 22.67
08/27/2026 17:41 200 22.67
08/27/2026 17:41 300 22.67
08/27/2026 17:41 400 22.67
08/27/2026 17:41 100 22.67
08/27/2026 17:41 4 22.67
08/27/2026 17:41 185 22.67
08/27/2026 17:41 100 22.665
08/27/2026 17:41 215 22.67
08/27/2026 17:41 389 22.665
08/27/2026 17:41 100 22.665
08/27/2026 17:41 83 22.66
08/27/2026 17:41 100 22.655
08/27/2026 17:41 300 22.65
08/27/2026 17:41 200 22.65
08/27/2026 17:41 200 22.65
08/27/2026 17:41 200 22.65
08/27/2026 17:41 600 22.65
08/27/2026 17:41 200 22.64
08/27/2026 17:41 100 22.64
08/27/2026 17:41 200 22.64
08/27/2026 17:41 100 22.64
08/27/2026 17:41 100 22.64
08/27/2026 17:41 600 22.63
08/27/2026 17:41 200 22.63
08/27/2026 17:41 200 22.63
08/27/2026 17:40 410 22.63
08/27/2026 17:40 200 22.63
08/27/2026 17:40 200 22.63
08/27/2026 17:40 79 22.63
08/27/2026 17:40 121 22.63
08/27/2026 17:40 190 22.63
08/27/2026 17:40 10 22.63
08/27/2026 17:40 600 22.63
08/27/2026 17:40 400 22.635
08/27/2026 17:40 100 22.635
08/27/2026 17:40 389 22.635
08/27/2026 17:40 100 22.64
08/27/2026 17:40 400 22.64
08/27/2026 17:40 200 22.64
08/27/2026 17:40 200 22.64
08/27/2026 17:39 1 22.64
08/27/2026 17:39 100 22.635
08/27/2026 17:39 100 22.635
08/27/2026 17:38 100 22.635
08/27/2026 17:37 100 22.635
08/27/2026 17:37 100 22.635
08/27/2026 17:37 43 22.63
08/27/2026 17:37 57 22.63
08/27/2026 17:37 57 22.63
08/27/2026 17:37 43 22.63
08/27/2026 17:37 57 22.63
08/27/2026 17:37 1 22.63
08/27/2026 17:37 300 22.64
08/27/2026 17:37 300 22.64
08/27/2026 17:37 200 22.64
08/27/2026 17:37 81 22.64
08/27/2026 17:37 100 22.645
08/27/2026 17:37 100 22.645
08/27/2026 17:37 600 22.64
08/27/2026 17:37 200 22.64
08/27/2026 17:37 100 22.635
08/27/2026 17:37 100 22.63
08/27/2026 17:37 400 22.63
08/27/2026 17:37 100 22.63
08/27/2026 17:37 100 22.63
08/27/2026 17:37 100 22.63
08/27/2026 17:37 500 22.63
08/27/2026 17:37 200 22.63
08/27/2026 17:37 200 22.63
08/27/2026 17:37 300 22.63
08/27/2026 17:37 1000 22.63
08/27/2026 17:37 100 22.63
08/27/2026 17:37 70 22.63
08/27/2026 17:37 141 22.63
08/27/2026 17:37 59 22.63
08/27/2026 17:36 100 22.625
08/27/2026 17:36 100 22.625
08/27/2026 17:36 100 22.625
08/27/2026 17:36 100 22.625
08/27/2026 17:36 100 22.625
08/27/2026 17:36 11 22.625
08/27/2026 17:36 389 22.625
08/27/2026 17:36 100 22.625
08/27/2026 17:36 30 22.62
08/27/2026 17:36 900 22.62
08/27/2026 17:36 300 22.62
08/27/2026 17:36 100 22.62
08/27/2026 17:36 7 22.62
08/27/2026 17:36 200 22.62
08/27/2026 17:36 200 22.62
08/27/2026 17:36 200 22.62
08/27/2026 17:36 200 22.62
08/27/2026 17:36 4 22.625
08/27/2026 17:36 400 22.625
08/27/2026 17:36 125 22.625
08/27/2026 17:36 2471 22.625
08/27/2026 17:36 70 22.63
08/27/2026 17:36 100 22.63
08/27/2026 17:36 93 22.63
08/27/2026 17:36 44 22.63
08/27/2026 17:36 93 22.63
08/27/2026 17:36 52 22.63
08/27/2026 17:36 57 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 600 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 400 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 400 22.625
08/27/2026 17:36 100 22.63
08/27/2026 17:36 400 22.625
08/27/2026 17:36 200 22.63
08/27/2026 17:36 629 22.63
08/27/2026 17:36 300 22.63
08/27/2026 17:36 271 22.63
08/27/2026 17:36 100 22.63
08/27/2026 17:36 93 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 145 22.63
08/27/2026 17:36 55 22.63
08/27/2026 17:36 36 22.63
08/27/2026 17:36 400 22.63
08/27/2026 17:36 300 22.63
08/27/2026 17:36 400 22.63
08/27/2026 17:36 100 22.63
08/27/2026 17:36 100 22.63
08/27/2026 17:36 600 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 200 22.63
08/27/2026 17:36 300 22.63
08/27/2026 17:36 100 22.635
08/27/2026 17:36 200 22.635
08/27/2026 17:36 400 22.64
08/27/2026 17:36 100 22.64
08/27/2026 17:35 200 22.64
08/27/2026 17:35 789 22.635
08/27/2026 17:35 311 22.635
08/27/2026 17:35 200 22.64
08/27/2026 17:35 100 22.64
08/27/2026 17:35 400 22.64
08/27/2026 17:35 100 22.645
08/27/2026 17:35 100 22.645
08/27/2026 17:35 100 22.645
08/27/2026 17:35 26 22.65
08/27/2026 17:35 300 22.65
08/27/2026 17:35 200 22.65
08/27/2026 17:35 200 22.65
08/27/2026 17:34 394 22.65
08/27/2026 17:34 100 22.655
08/27/2026 17:34 100 22.645
08/27/2026 17:34 300 22.64
08/27/2026 17:34 200 22.64
08/27/2026 17:34 100 22.64
08/27/2026 17:34 400 22.64
08/27/2026 17:34 100 22.64
08/27/2026 17:34 400 22.64
08/27/2026 17:34 100 22.64
08/27/2026 17:34 42 22.64
08/27/2026 17:34 100 22.64
08/27/2026 17:34 400 22.64
08/27/2026 17:34 200 22.64
08/27/2026 17:34 200 22.64
08/27/2026 17:34 200 22.64
08/27/2026 17:34 900 22.64
08/27/2026 17:34 900 22.64
08/27/2026 17:34 400 22.64
08/27/2026 17:34 21 22.64
08/27/2026 17:34 400 22.635
08/27/2026 17:34 100 22.635
08/27/2026 17:34 100 22.635
08/27/2026 17:34 311 22.635
08/27/2026 17:34 100 22.63
08/27/2026 17:34 74 22.64
08/27/2026 17:34 189 22.64
08/27/2026 17:34 200 22.64
08/27/2026 17:34 126 22.64
08/27/2026 17:34 400 22.635
08/27/2026 17:34 100 22.635
08/27/2026 17:34 311 22.635
08/27/2026 17:34 100 22.635
08/27/2026 17:34 100 22.635
08/27/2026 17:34 400 22.64
08/27/2026 17:34 400 22.64
08/27/2026 17:34 500 22.64
08/27/2026 17:34 200 22.64
08/27/2026 17:34 200 22.64
08/27/2026 17:34 100 22.635
08/27/2026 17:33 100 22.635
08/27/2026 17:32 222 22.63
08/27/2026 17:32 311 22.635
08/27/2026 17:32 100 22.635
08/27/2026 17:32 311 22.635
08/27/2026 17:32 200 22.63
08/27/2026 17:32 50 22.63
08/27/2026 17:32 200 22.63
08/27/2026 17:32 200 22.63
08/27/2026 17:32 100 22.63
08/27/2026 17:32 200 22.63
08/27/2026 17:32 200 22.63
08/27/2026 17:32 200 22.63
08/27/2026 17:32 300 22.63
08/27/2026 17:32 200 22.63
08/27/2026 17:32 200 22.625
08/27/2026 17:32 1 22.625
08/27/2026 17:32 30 22.63
08/27/2026 17:31 100 22.63
08/27/2026 17:31 70 22.63
08/27/2026 17:31 30 22.63
08/27/2026 17:31 300 22.64
08/27/2026 17:31 200 22.64
08/27/2026 17:31 174 22.64
08/27/2026 17:31 30 22.64
08/27/2026 17:31 40 22.64
08/27/2026 17:31 300 22.645
08/27/2026 17:31 300 22.65
08/27/2026 17:31 200 22.65
08/27/2026 17:31 400 22.65
08/27/2026 17:31 300 22.65
08/27/2026 17:31 200 22.65
08/27/2026 17:31 100 22.65
08/27/2026 17:31 100 22.65
08/27/2026 17:31 100 22.655
08/27/2026 17:30 100 22.655
08/27/2026 17:30 100 22.65
08/27/2026 17:30 200 22.65
08/27/2026 17:30 200 22.66
08/27/2026 17:30 100 22.655
08/27/2026 17:30 100 22.655
08/27/2026 17:30 100 22.655
08/27/2026 17:30 100 22.655
08/27/2026 17:30 160 22.66
08/27/2026 17:30 84 22.66
08/27/2026 17:30 365 22.66
08/27/2026 17:30 400 22.66
08/27/2026 17:30 145 22.66
08/27/2026 17:30 65 22.66
08/27/2026 17:30 56 22.66
08/27/2026 17:30 42 22.66
08/27/2026 17:30 400 22.66
08/27/2026 17:30 400 22.66
08/27/2026 17:30 200 22.66
08/27/2026 17:30 200 22.66
08/27/2026 17:30 400 22.66
08/27/2026 17:30 200 22.66
08/27/2026 17:30 100 22.66
08/27/2026 17:30 100 22.665
08/27/2026 17:30 100 22.665
08/27/2026 17:30 100 22.665
08/27/2026 17:30 200 22.66
08/27/2026 17:30 100 22.66
08/27/2026 17:30 200 22.66
08/27/2026 17:30 200 22.66
08/27/2026 17:30 300 22.66
08/27/2026 17:30 455 22.65
08/27/2026 17:30 200 22.65
08/27/2026 17:30 200 22.65
08/27/2026 17:30 100 22.65
08/27/2026 17:30 100 22.65
08/27/2026 17:30 208 22.65
08/27/2026 17:30 100 22.645
08/27/2026 17:30 400 22.645
08/27/2026 17:29 100 22.645
08/27/2026 17:29 100 22.645
08/27/2026 17:29 100 22.645
08/27/2026 17:29 1 22.65
08/27/2026 17:29 300 22.65
08/27/2026 17:29 25 22.65
08/27/2026 17:29 175 22.65
08/27/2026 17:29 200 22.65
08/27/2026 17:29 108 22.65
08/27/2026 17:29 200 22.65
08/27/2026 17:29 208 22.65
08/27/2026 17:29 400 22.65
08/27/2026 17:29 100 22.655
08/27/2026 17:29 1201 22.65
08/27/2026 17:29 300 22.65
08/27/2026 17:29 200 22.65
08/27/2026 17:29 200 22.65
08/27/2026 17:29 1000 22.65
08/27/2026 17:28 1 22.645
08/27/2026 17:28 200 22.65
08/27/2026 17:28 200 22.65
08/27/2026 17:28 100 22.65
08/27/2026 17:28 400 22.65
08/27/2026 17:28 100 22.655
08/27/2026 17:27 307 22.65
08/27/2026 17:27 1200 22.65
08/27/2026 17:27 200 22.65
08/27/2026 17:27 100 22.65
08/27/2026 17:27 200 22.65
08/27/2026 17:27 1100 22.65
08/27/2026 17:27 400 22.65
08/27/2026 17:27 200 22.65
08/27/2026 17:27 200 22.65
08/27/2026 17:27 200 22.65
08/27/2026 17:27 7 22.65
08/27/2026 17:27 100 22.65
08/27/2026 17:27 400 22.66
08/27/2026 17:27 400 22.66
08/27/2026 17:27 200 22.66
08/27/2026 17:27 100 22.66
08/27/2026 17:27 300 22.66
08/27/2026 17:27 200 22.66
08/27/2026 17:27 200 22.66
08/27/2026 17:27 800 22.66
08/27/2026 17:27 900 22.66
08/27/2026 17:27 100 22.665
08/27/2026 17:27 200 22.66
08/27/2026 17:27 200 22.66
08/27/2026 17:27 400 22.66
08/27/2026 17:27 100 22.66
08/27/2026 17:27 100 22.66
08/27/2026 17:27 200 22.66
08/27/2026 17:27 300 22.66
08/27/2026 17:27 109 22.65
08/27/2026 17:27 100 22.65
08/27/2026 17:27 300 22.65
08/27/2026 17:27 100 22.655
08/27/2026 17:27 200 22.65
08/27/2026 17:27 1170 22.65
08/27/2026 17:27 200 22.65
08/27/2026 17:27 200 22.65
08/27/2026 17:27 89 22.65
08/27/2026 17:27 311 22.645
08/27/2026 17:27 100 22.645
08/27/2026 17:26 33 22.645
08/27/2026 17:26 1200 22.645
08/27/2026 17:24 300 22.65
08/27/2026 17:24 200 22.65
08/27/2026 17:24 400 22.65
08/27/2026 17:24 100 22.65
08/27/2026 17:24 100 22.655
08/27/2026 17:24 300 22.65
08/27/2026 17:24 16 22.65
08/27/2026 17:24 300 22.65
08/27/2026 17:24 4 22.65
08/27/2026 17:24 300 22.65
08/27/2026 17:24 171 22.65
08/27/2026 17:22 100 22.645
08/27/2026 17:22 400 22.645
08/27/2026 17:22 248 22.645
08/27/2026 17:22 100 22.645
08/27/2026 17:22 100 22.645
08/27/2026 17:22 200 22.65
08/27/2026 17:22 400 22.65
08/27/2026 17:22 100 22.65
08/27/2026 17:22 100 22.65
08/27/2026 17:22 27 22.65
08/27/2026 17:21 100 22.655
08/27/2026 17:21 300 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 800 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 100 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 800 22.66
08/27/2026 17:21 118 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 400 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 200 22.66
08/27/2026 17:21 100 22.66
08/27/2026 17:21 100 22.665
08/27/2026 17:21 248 22.665
08/27/2026 17:21 200 22.67
08/27/2026 17:21 200 22.67
08/27/2026 17:21 800 22.67
08/27/2026 17:21 200 22.67
08/27/2026 17:21 400 22.67
08/27/2026 17:21 200 22.67
08/27/2026 17:21 200 22.67
08/27/2026 17:21 456 22.67
08/27/2026 17:21 300 22.67
08/27/2026 17:21 100 22.67
08/27/2026 17:20 200 22.66
08/27/2026 17:20 100 22.66
08/27/2026 17:20 200 22.66
08/27/2026 17:20 100 22.66
08/27/2026 17:20 300 22.66
08/27/2026 17:20 200 22.67
08/27/2026 17:20 100 22.675
08/27/2026 17:20 100 22.67
08/27/2026 17:20 200 22.67
08/27/2026 17:20 352 22.67
08/27/2026 17:20 148 22.67
08/27/2026 17:20 252 22.67
08/27/2026 17:20 176 22.67
08/27/2026 17:20 800 22.67
08/27/2026 17:20 100 22.665
08/27/2026 17:20 100 22.66
08/27/2026 17:20 800 22.66
08/27/2026 17:20 200 22.66
08/27/2026 17:20 100 22.66
08/27/2026 17:20 100 22.66
08/27/2026 17:20 4 22.65
08/27/2026 17:20 200 22.65
08/27/2026 17:20 200 22.65
08/27/2026 17:20 137 22.65
08/27/2026 17:20 100 22.65
08/27/2026 17:20 100 22.65
08/27/2026 17:20 200 22.65
08/27/2026 17:20 100 22.645
08/27/2026 17:20 100 22.645
08/27/2026 17:20 100 22.645
08/27/2026 17:20 101 22.63
08/27/2026 17:20 100 22.63
08/27/2026 17:20 200 22.63
08/27/2026 17:20 200 22.63
08/27/2026 17:20 400 22.63
08/27/2026 17:20 199 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 400 22.62
08/27/2026 17:20 6 22.62
08/27/2026 17:20 100 22.615
08/27/2026 17:20 400 22.62
08/27/2026 17:20 100 22.62
08/27/2026 17:20 400 22.615
08/27/2026 17:20 100 22.615
08/27/2026 17:20 86 22.615
08/27/2026 17:20 200 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 100 22.62
08/27/2026 17:20 100 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 100 22.62
08/27/2026 17:20 60 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 2 22.62
08/27/2026 17:20 45 22.62
08/27/2026 17:20 47 22.62
08/27/2026 17:20 300 22.62
08/27/2026 17:20 400 22.62
08/27/2026 17:20 400 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 40 22.62
08/27/2026 17:20 61 22.62
08/27/2026 17:20 400 22.62
08/27/2026 17:20 100 22.625
08/27/2026 17:20 100 22.625
08/27/2026 17:20 300 22.62
08/27/2026 17:20 100 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 300 22.62
08/27/2026 17:20 700 22.62
08/27/2026 17:20 100 22.62
08/27/2026 17:20 400 22.62
08/27/2026 17:20 400 22.615
08/27/2026 17:20 100 22.62
08/27/2026 17:20 200 22.62
08/27/2026 17:20 37 22.62
08/27/2026 17:19 200 22.63
08/27/2026 17:19 400 22.63
08/27/2026 17:19 100 22.63
08/27/2026 17:19 192 22.63
08/27/2026 17:19 12 22.63
08/27/2026 17:19 100 22.63
08/27/2026 17:19 71 22.63
08/27/2026 17:19 100 22.63
08/27/2026 17:19 91 22.63
08/27/2026 17:19 25 22.63
08/27/2026 17:19 100 22.63
08/27/2026 17:19 100 22.63
08/27/2026 17:19 400 22.63
08/27/2026 17:19 200 22.63
08/27/2026 17:19 400 22.63
08/27/2026 17:19 100 22.63
08/27/2026 17:19 100 22.635
08/27/2026 17:19 100 22.635
08/27/2026 17:19 300 22.635
08/27/2026 17:19 100 22.635
08/27/2026 17:19 200 22.635
08/27/2026 17:19 100 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 100 22.635
08/27/2026 17:19 248 22.64
08/27/2026 17:19 400 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 152 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 248 22.635
08/27/2026 17:19 400 22.64
08/27/2026 17:19 200 22.64
08/27/2026 17:19 63 22.635
08/27/2026 17:19 337 22.635
08/27/2026 17:19 1 22.635
08/27/2026 17:19 400 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 200 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 200 22.64
08/27/2026 17:19 200 22.64
08/27/2026 17:19 200 22.64
08/27/2026 17:19 100 22.64
08/27/2026 17:19 200 22.64
08/27/2026 17:19 200 22.645
08/27/2026 17:18 100 22.645
08/27/2026 17:18 248 22.645
08/27/2026 17:18 100 22.645
08/27/2026 17:18 100 22.645
08/27/2026 17:17 99 22.65
08/27/2026 17:17 200 22.65
08/27/2026 17:16 100 22.64
08/27/2026 17:16 100 22.63
08/27/2026 17:16 74 22.63
08/27/2026 17:16 200 22.63
08/27/2026 17:16 200 22.63
08/27/2026 17:16 600 22.63
08/27/2026 17:16 105 22.63
08/27/2026 17:16 600 22.63
08/27/2026 17:16 200 22.63
08/27/2026 17:16 200 22.63
08/27/2026 17:16 200 22.63
08/27/2026 17:16 600 22.63
08/27/2026 17:16 100 22.635
08/27/2026 17:16 100 22.635
08/27/2026 17:16 14 22.63
08/27/2026 17:16 300 22.62
08/27/2026 17:16 100 22.62
08/27/2026 17:16 200 22.62
08/27/2026 17:16 200 22.62
08/27/2026 17:16 100 22.62
08/27/2026 17:16 1200 22.61
08/27/2026 17:16 100 22.61
08/27/2026 17:16 200 22.61
08/27/2026 17:16 100 22.61
08/27/2026 17:16 100 22.605
08/27/2026 17:16 120 22.60
08/27/2026 17:16 300 22.60
08/27/2026 17:16 100 22.60
08/27/2026 17:16 100 22.60
08/27/2026 17:16 100 22.59
08/27/2026 17:16 700 22.59
08/27/2026 17:16 100 22.59
08/27/2026 17:16 300 22.59
08/27/2026 17:16 100 22.59
08/27/2026 17:16 400 22.59
08/27/2026 17:16 895 22.59
08/27/2026 17:16 5 22.59
08/27/2026 17:16 100 22.59
08/27/2026 17:16 100 22.59
08/27/2026 17:16 100 22.585
08/27/2026 17:15 200 22.58
08/27/2026 17:15 100 22.58
08/27/2026 17:15 100 22.585
08/27/2026 17:15 200 22.58
08/27/2026 17:15 488 22.58
08/27/2026 17:15 20 22.58
08/27/2026 17:15 200 22.58
08/27/2026 17:15 200 22.58
08/27/2026 17:15 200 22.58
08/27/2026 17:15 900 22.58
08/27/2026 17:15 300 22.58
08/27/2026 17:15 100 22.58
08/27/2026 17:15 161 22.57
08/27/2026 17:15 100 22.57
08/27/2026 17:15 100 22.57
08/27/2026 17:15 200 22.57
08/27/2026 17:15 200 22.57
08/27/2026 17:15 200 22.57
08/27/2026 17:15 900 22.57
08/27/2026 17:15 600 22.57
08/27/2026 17:15 100 22.57
08/27/2026 17:15 100 22.57
08/27/2026 17:15 274 22.575
08/27/2026 17:15 75 22.575
08/27/2026 17:15 100 22.575
08/27/2026 17:15 100 22.575
08/27/2026 17:14 200 22.58
08/27/2026 17:14 200 22.58
08/27/2026 17:14 10 22.58
08/27/2026 17:14 63 22.58
08/27/2026 17:14 100 22.58
08/27/2026 17:14 200 22.585
08/27/2026 17:14 200 22.59
08/27/2026 17:14 300 22.59
08/27/2026 17:14 200 22.59
08/27/2026 17:14 100 22.59
08/27/2026 17:14 100 22.59
08/27/2026 17:14 39 22.59
08/27/2026 17:14 20 22.59
08/27/2026 17:14 100 22.595
08/27/2026 17:13 100 22.585
08/27/2026 17:13 103 22.59
08/27/2026 17:13 97 22.59
08/27/2026 17:13 200 22.59
08/27/2026 17:13 100 22.59
08/27/2026 17:13 80 22.59
08/27/2026 17:13 20 22.59
08/27/2026 17:13 100 22.58
08/27/2026 17:13 200 22.58
08/27/2026 17:13 200 22.58
08/27/2026 17:13 1500 22.58
08/27/2026 17:12 200 22.58
08/27/2026 17:12 100 22.58
08/27/2026 17:12 101 22.585
08/27/2026 17:11 100 22.585
08/27/2026 17:11 100 22.58
08/27/2026 17:10 100 22.57
08/27/2026 17:10 100 22.57
08/27/2026 17:10 200 22.57
08/27/2026 17:10 600 22.57
08/27/2026 17:10 600 22.57
08/27/2026 17:10 200 22.57
08/27/2026 17:10 100 22.57
08/27/2026 17:10 200 22.57
08/27/2026 17:10 600 22.57
08/27/2026 17:10 200 22.57
08/27/2026 17:10 21 22.57
08/27/2026 17:10 200 22.58
08/27/2026 17:10 200 22.58
08/27/2026 17:10 200 22.58
08/27/2026 17:10 900 22.58
08/27/2026 17:10 100 22.585
08/27/2026 17:10 200 22.58
08/27/2026 17:10 100 22.58
08/27/2026 17:10 400 22.58
08/27/2026 17:10 300 22.575
08/27/2026 17:10 100 22.575
08/27/2026 17:10 200 22.57
08/27/2026 17:10 200 22.57
08/27/2026 17:10 100 22.57
08/27/2026 17:10 100 22.57
08/27/2026 17:10 100 22.56
08/27/2026 17:10 200 22.56
08/27/2026 17:10 134 22.56
08/27/2026 17:10 200 22.56
08/27/2026 17:10 600 22.56
08/27/2026 17:10 200 22.56
08/27/2026 17:10 200 22.56
08/27/2026 17:10 300 22.56
08/27/2026 17:10 248 22.555
08/27/2026 17:10 87 22.55
08/27/2026 17:10 200 22.55
08/27/2026 17:10 200 22.55
08/27/2026 17:10 385 22.55
08/27/2026 17:10 45 22.55
08/27/2026 17:10 100 22.545
08/27/2026 17:10 100 22.54
08/27/2026 17:10 300 22.54
08/27/2026 17:10 100 22.54
08/27/2026 17:10 100 22.54
08/27/2026 17:10 51 22.54
08/27/2026 17:10 100 22.54
08/27/2026 17:10 400 22.535
08/27/2026 17:10 100 22.535
08/27/2026 17:10 200 22.53
08/27/2026 17:10 191 22.53
08/27/2026 17:10 9 22.53
08/27/2026 17:10 100 22.525
08/27/2026 17:10 188 22.52
08/27/2026 17:10 94 22.52
08/27/2026 17:10 100 22.515
08/27/2026 17:10 100 22.515
08/27/2026 17:10 800 22.52
08/27/2026 17:10 100 22.52
08/27/2026 17:10 100 22.52
08/27/2026 17:10 100 22.52
08/27/2026 17:10 100 22.52
08/27/2026 17:09 100 22.525
08/27/2026 17:09 91 22.525
08/27/2026 17:09 100 22.53
08/27/2026 17:09 300 22.53
08/27/2026 17:09 200 22.53
08/27/2026 17:09 100 22.53
08/27/2026 17:09 100 22.53
08/27/2026 17:09 100 22.535
08/27/2026 17:08 100 22.535
08/27/2026 17:08 58 22.535
08/27/2026 17:08 200 22.53
08/27/2026 17:08 100 22.53
08/27/2026 17:08 200 22.53
08/27/2026 17:08 200 22.53
08/27/2026 17:08 200 22.52
08/27/2026 17:08 200 22.52
08/27/2026 17:08 100 22.52
08/27/2026 17:08 100 22.52
08/27/2026 17:08 100 22.52
08/27/2026 17:07 100 22.515
08/27/2026 17:07 200 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 71 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 250 22.51
08/27/2026 17:07 3 22.51
08/27/2026 17:07 300 22.51
08/27/2026 17:07 400 22.51
08/27/2026 17:07 300 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 600 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 300 22.51
08/27/2026 17:07 445 22.51
08/27/2026 17:07 100 22.515
08/27/2026 17:07 486 22.51
08/27/2026 17:07 522 22.51
08/27/2026 17:07 538 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 300 22.51
08/27/2026 17:07 200 22.51
08/27/2026 17:07 500 22.51
08/27/2026 17:07 100 22.51
08/27/2026 17:07 100 22.51
08/27/2026 17:07 300 22.51
08/27/2026 17:06 975 22.50
08/27/2026 17:06 4 22.50
08/27/2026 17:06 263 22.50
08/27/2026 17:06 248 22.505
08/27/2026 17:06 400 22.50
08/27/2026 17:06 4 22.50
08/27/2026 17:06 300 22.50
08/27/2026 17:06 200 22.50
08/27/2026 17:06 61 22.50
08/27/2026 17:06 541 22.50
08/27/2026 17:06 1400 22.50
08/27/2026 17:06 123 22.50
08/27/2026 17:06 1 22.50
08/27/2026 17:05 100 22.495
08/27/2026 17:05 100 22.495
08/27/2026 17:05 100 22.495
08/27/2026 17:05 100 22.50
08/27/2026 17:05 5 22.50
08/27/2026 17:05 30 22.50
08/27/2026 17:05 60 22.50
08/27/2026 17:05 10 22.50
08/27/2026 17:05 70 22.50
08/27/2026 17:05 50 22.50
08/27/2026 17:05 1 22.50
08/27/2026 17:05 4 22.50
08/27/2026 17:05 15 22.50
08/27/2026 17:05 10 22.50
08/27/2026 17:05 14 22.50
08/27/2026 17:05 1 22.50
08/27/2026 17:05 2 22.50
08/27/2026 17:05 1900 22.50
08/27/2026 17:05 50 22.50
08/27/2026 17:05 500 22.50
08/27/2026 17:05 2 22.50
08/27/2026 17:05 200 22.50
08/27/2026 17:05 40 22.50
08/27/2026 17:05 1 22.50
08/27/2026 17:05 1 22.50
08/27/2026 17:05 150 22.50
08/27/2026 17:05 100 22.50
08/27/2026 17:05 40 22.50
08/27/2026 17:05 10 22.50
08/27/2026 17:05 100 22.515
08/27/2026 17:05 200 22.52
08/27/2026 17:05 224 22.52
08/27/2026 17:05 65 22.52
08/27/2026 17:05 535 22.52
08/27/2026 17:05 100 22.525
08/27/2026 17:05 445 22.52
08/27/2026 17:05 918 22.52
08/27/2026 17:05 300 22.52
08/27/2026 17:05 300 22.52
08/27/2026 17:05 200 22.52
08/27/2026 17:05 494 22.52
08/27/2026 17:05 400 22.52
08/27/2026 17:05 65 22.52
08/27/2026 17:05 900 22.52
08/27/2026 17:05 600 22.52
08/27/2026 17:05 400 22.515
08/27/2026 17:05 100 22.515
08/27/2026 17:05 100 22.51
08/27/2026 17:05 400 22.51
08/27/2026 17:05 200 22.51
08/27/2026 17:05 200 22.51
08/27/2026 17:05 9 22.51
08/27/2026 17:05 300 22.51
08/27/2026 17:05 5 22.51
08/27/2026 17:05 25 22.51
08/27/2026 17:05 60 22.51
08/27/2026 17:05 1 22.51
08/27/2026 17:05 100 22.515
08/27/2026 17:05 1 22.515
08/27/2026 17:05 200 22.52
08/27/2026 17:05 244 22.52
08/27/2026 17:05 56 22.52
08/27/2026 17:05 62 22.52
08/27/2026 17:05 23 22.52
08/27/2026 17:05 100 22.525
08/27/2026 17:04 300 22.525
08/27/2026 17:04 100 22.525
08/27/2026 17:04 100 22.525
08/27/2026 17:04 100 22.525
08/27/2026 17:04 83 22.52
08/27/2026 17:04 200 22.52
08/27/2026 17:04 200 22.52
08/27/2026 17:04 300 22.52
08/27/2026 17:04 782 22.52
08/27/2026 17:04 9 22.52
08/27/2026 17:04 44 22.52
08/27/2026 17:04 400 22.525
08/27/2026 17:04 100 22.525
08/27/2026 17:04 248 22.525
08/27/2026 17:04 1 22.53
08/27/2026 17:04 98 22.53
08/27/2026 17:04 200 22.53
08/27/2026 17:04 100 22.53
08/27/2026 17:04 100 22.53
08/27/2026 17:04 35 22.53
08/27/2026 17:04 21 22.53
08/27/2026 17:04 4 22.53
08/27/2026 17:04 100 22.53
08/27/2026 17:04 100 22.53
08/27/2026 17:04 78 22.53
08/27/2026 17:04 24 22.53
08/27/2026 17:04 600 22.53
08/27/2026 17:04 704 22.53
08/27/2026 17:04 368 22.53
08/27/2026 17:04 1300 22.53
08/27/2026 17:04 300 22.53
08/27/2026 17:04 200 22.53
08/27/2026 17:04 400 22.53
08/27/2026 17:04 800 22.53
08/27/2026 17:04 1 22.525
08/27/2026 17:04 2 22.53
08/27/2026 17:04 10 22.53
08/27/2026 17:04 300 22.54
08/27/2026 17:04 5 22.54
08/27/2026 17:04 100 22.54
08/27/2026 17:04 26 22.54
08/27/2026 17:03 100 22.545
08/27/2026 17:03 100 22.545
08/27/2026 17:03 400 22.545
08/27/2026 17:03 1 22.545
08/27/2026 17:03 258 22.55
08/27/2026 17:03 3 22.55
08/27/2026 17:03 39 22.55
08/27/2026 17:03 61 22.55
08/27/2026 17:03 200 22.55
08/27/2026 17:03 200 22.55
08/27/2026 17:03 100 22.55
08/27/2026 17:03 100 22.55
08/27/2026 17:03 34 22.55
08/27/2026 17:03 166 22.55
08/27/2026 17:03 5 22.55
08/27/2026 17:03 100 22.55
08/27/2026 17:03 5 22.55
08/27/2026 17:03 24 22.55
08/27/2026 17:03 100 22.555
08/27/2026 17:02 200 22.56
08/27/2026 17:02 500 22.56
08/27/2026 17:02 29 22.56
08/27/2026 17:02 100 22.565
08/27/2026 17:02 500 22.57
08/27/2026 17:02 500 22.57
08/27/2026 17:02 200 22.57
08/27/2026 17:02 100 22.57
08/27/2026 17:02 100 22.575
08/27/2026 17:02 100 22.575
08/27/2026 17:02 100 22.575
08/27/2026 17:02 500 22.57
08/27/2026 17:02 400 22.57
08/27/2026 17:02 248 22.565
08/27/2026 17:02 200 22.56
08/27/2026 17:02 300 22.56
08/27/2026 17:02 300 22.56
08/27/2026 17:02 200 22.56
08/27/2026 17:02 500 22.56
08/27/2026 17:02 200 22.56
08/27/2026 17:02 229 22.56
08/27/2026 17:02 100 22.56
08/27/2026 17:02 200 22.56
08/27/2026 17:02 271 22.56
08/27/2026 17:02 29 22.56
08/27/2026 17:01 100 22.565
08/27/2026 17:01 200 22.57
08/27/2026 17:01 400 22.57
08/27/2026 17:01 100 22.57
08/27/2026 17:01 300 22.56
08/27/2026 17:01 1018 22.56
08/27/2026 17:01 516 22.56
08/27/2026 17:01 537 22.56
08/27/2026 17:01 200 22.56
08/27/2026 17:01 1200 22.56
08/27/2026 17:01 100 22.555
08/27/2026 17:01 100 22.555
08/27/2026 17:01 248 22.555
08/27/2026 17:01 100 22.56
08/27/2026 17:01 4 22.56
08/27/2026 17:00 100 22.565
08/27/2026 17:00 100 22.565
08/27/2026 17:00 200 22.57
08/27/2026 17:00 29 22.57
08/27/2026 17:00 300 22.58
08/27/2026 17:00 200 22.58
08/27/2026 17:00 200 22.58
08/27/2026 17:00 400 22.58
08/27/2026 17:00 200 22.585
08/27/2026 17:00 100 22.585
08/27/2026 17:00 9 22.58
08/27/2026 17:00 500 22.58
08/27/2026 17:00 400 22.58
08/27/2026 17:00 300 22.58
08/27/2026 17:00 599 22.58
08/27/2026 17:00 100 22.58
08/27/2026 17:00 200 22.58
08/27/2026 17:00 900 22.58
08/27/2026 17:00 100 22.58
08/27/2026 17:00 300 22.57
08/27/2026 17:00 100 22.57
08/27/2026 17:00 200 22.57
08/27/2026 17:00 400 22.57
08/27/2026 17:00 11 22.57
08/27/2026 17:00 500 22.57
08/27/2026 17:00 100 22.565
08/27/2026 17:00 500 22.57
08/27/2026 17:00 47 22.57
08/27/2026 17:00 900 22.57
08/27/2026 17:00 700 22.57
08/27/2026 17:00 200 22.57
08/27/2026 17:00 200 22.57
08/27/2026 17:00 100 22.57
08/27/2026 17:00 140 22.57
08/27/2026 17:00 100 22.57
08/27/2026 17:00 100 22.57
08/27/2026 17:00 200 22.57
08/27/2026 17:00 400 22.57
08/27/2026 17:00 500 22.57
08/27/2026 17:00 100 22.57
08/27/2026 17:00 200 22.57
08/27/2026 17:00 1 22.57
08/27/2026 17:00 600 22.58
08/27/2026 17:00 1200 22.585
08/27/2026 17:00 100 22.585
08/27/2026 17:00 100 22.585
08/27/2026 17:00 100 22.58
08/27/2026 17:00 100 22.58
08/27/2026 17:00 100 22.58
08/27/2026 17:00 54 22.58
08/27/2026 17:00 100 22.58
08/27/2026 17:00 30 22.58
08/27/2026 17:00 400 22.58
08/27/2026 17:00 25 22.585
08/27/2026 17:00 216 22.58
08/27/2026 17:00 184 22.58
08/27/2026 17:00 16 22.58
08/27/2026 17:00 54 22.58
08/27/2026 17:00 46 22.58
08/27/2026 17:00 1 22.585
08/27/2026 16:59 200 22.59
08/27/2026 16:59 100 22.59
08/27/2026 16:59 100 22.59
08/27/2026 16:59 100 22.59
08/27/2026 16:59 200 22.59
08/27/2026 16:59 394 22.59
08/27/2026 16:59 191 22.59
08/27/2026 16:59 45 22.59
08/27/2026 16:59 445 22.59
08/27/2026 16:59 1255 22.59
08/27/2026 16:59 300 22.59
08/27/2026 16:59 900 22.59
08/27/2026 16:59 200 22.59
08/27/2026 16:59 400 22.585
08/27/2026 16:58 54 22.58
08/27/2026 16:58 5 22.58
08/27/2026 16:58 1 22.58
08/27/2026 16:58 100 22.58
08/27/2026 16:58 50 22.58
08/27/2026 16:58 40 22.58
08/27/2026 16:58 50 22.58
08/27/2026 16:58 100 22.585
08/27/2026 16:58 300 22.59
08/27/2026 16:58 200 22.59
08/27/2026 16:58 100 22.59
08/27/2026 16:58 287 22.59
08/27/2026 16:58 113 22.59
08/27/2026 16:58 300 22.59
08/27/2026 16:58 200 22.59
08/27/2026 16:58 200 22.59
08/27/2026 16:58 900 22.59
08/27/2026 16:58 100 22.585
08/27/2026 16:58 100 22.585
08/27/2026 16:58 300 22.59
08/27/2026 16:58 300 22.59
08/27/2026 16:58 200 22.59
08/27/2026 16:58 100 22.59
08/27/2026 16:58 400 22.59
08/27/2026 16:57 296 22.59
08/27/2026 16:57 300 22.59
08/27/2026 16:57 300 22.59
08/27/2026 16:57 200 22.59
08/27/2026 16:57 100 22.59
08/27/2026 16:57 900 22.59
08/27/2026 16:57 100 22.585
08/27/2026 16:57 100 22.59
08/27/2026 16:57 200 22.59
08/27/2026 16:57 200 22.59
08/27/2026 16:57 200 22.59
08/27/2026 16:57 200 22.59
08/27/2026 16:57 300 22.59
08/27/2026 16:57 100 22.59
08/27/2026 16:57 200 22.59
08/27/2026 16:57 200 22.59
08/27/2026 16:57 400 22.59
08/27/2026 16:57 300 22.60
08/27/2026 16:57 100 22.60
08/27/2026 16:57 52 22.61
08/27/2026 16:57 400 22.61
08/27/2026 16:57 400 22.61
08/27/2026 16:57 400 22.61
08/27/2026 16:57 300 22.61
08/27/2026 16:57 300 22.61
08/27/2026 16:57 300 22.61
08/27/2026 16:57 300 22.61
08/27/2026 16:57 400 22.61
08/27/2026 16:57 400 22.61
08/27/2026 16:57 248 22.605
08/27/2026 16:57 100 22.605
08/27/2026 16:56 67 22.60
08/27/2026 16:56 485 22.60
08/27/2026 16:56 482 22.60
08/27/2026 16:56 200 22.60
08/27/2026 16:56 300 22.60
08/27/2026 16:56 300 22.60
08/27/2026 16:56 200 22.60
08/27/2026 16:56 833 22.60
08/27/2026 16:56 300 22.60
08/27/2026 16:56 100 22.60
08/27/2026 16:56 200 22.60
08/27/2026 16:56 1 22.59
08/27/2026 16:56 14 22.59
08/27/2026 16:56 200 22.59
08/27/2026 16:56 186 22.59
08/27/2026 16:56 100 22.59
08/27/2026 16:56 5 22.59
08/27/2026 16:56 9 22.59
08/27/2026 16:56 200 22.59
08/27/2026 16:56 300 22.59
08/27/2026 16:56 100 22.595
08/27/2026 16:56 100 22.595
08/27/2026 16:55 100 22.595
08/27/2026 16:55 100 22.595
08/27/2026 16:55 100 22.60
08/27/2026 16:55 1593 22.60
08/27/2026 16:55 407 22.60
08/27/2026 16:55 152 22.605
08/27/2026 16:55 248 22.605
08/27/2026 16:55 265 22.61
08/27/2026 16:55 200 22.61
08/27/2026 16:55 200 22.61
08/27/2026 16:55 100 22.61
08/27/2026 16:55 200 22.61
08/27/2026 16:55 1000 22.61
08/27/2026 16:55 135 22.61
08/27/2026 16:55 400 22.61
08/27/2026 16:55 400 22.61
08/27/2026 16:55 100 22.60
08/27/2026 16:55 135 22.60
08/27/2026 16:55 400 22.60
08/27/2026 16:55 100 22.605
08/27/2026 16:55 58 22.60
08/27/2026 16:55 142 22.60
08/27/2026 16:55 558 22.60
08/27/2026 16:55 1300 22.60
08/27/2026 16:55 100 22.595
08/27/2026 16:55 200 22.59
08/27/2026 16:55 300 22.59
08/27/2026 16:55 200 22.59
08/27/2026 16:55 1000 22.59
08/27/2026 16:55 400 22.59
08/27/2026 16:55 100 22.60
08/27/2026 16:55 10 22.60
08/27/2026 16:55 500 22.60
08/27/2026 16:55 25 22.60
08/27/2026 16:55 100 22.60
08/27/2026 16:55 5000 22.60
08/27/2026 16:55 1 22.60
08/27/2026 16:55 1000 22.60
08/27/2026 16:55 2 22.60
08/27/2026 16:55 50 22.60
08/27/2026 16:55 100 22.60
08/27/2026 16:55 100 22.60
08/27/2026 16:55 200 22.60
08/27/2026 16:55 1500 22.61
08/27/2026 16:55 14 22.61
08/27/2026 16:55 100 22.61
08/27/2026 16:55 1 22.61
08/27/2026 16:55 1 22.61
08/27/2026 16:55 1 22.615
08/27/2026 16:54 300 22.615
08/27/2026 16:54 100 22.615
08/27/2026 16:54 152 22.615
08/27/2026 16:54 100 22.615
08/27/2026 16:54 75 22.62
08/27/2026 16:54 100 22.62
08/27/2026 16:54 425 22.62
08/27/2026 16:54 75 22.62
08/27/2026 16:54 8 22.63
08/27/2026 16:54 50 22.64
08/27/2026 16:54 100 22.64
08/27/2026 16:54 100 22.64
08/27/2026 16:54 300 22.64
08/27/2026 16:54 30 22.64
08/27/2026 16:54 400 22.64
08/27/2026 16:54 10 22.64
08/27/2026 16:54 149 22.64
08/27/2026 16:54 100 22.64
08/27/2026 16:54 151 22.64
08/27/2026 16:54 1 22.64
08/27/2026 16:54 48 22.64
08/27/2026 16:54 100 22.645
08/27/2026 16:53 200 22.65
08/27/2026 16:53 200 22.65
08/27/2026 16:53 100 22.65
08/27/2026 16:53 100 22.65
08/27/2026 16:53 152 22.655
08/27/2026 16:53 200 22.65
08/27/2026 16:53 200 22.65
08/27/2026 16:53 200 22.65
08/27/2026 16:53 100 22.65
08/27/2026 16:53 100 22.66
08/27/2026 16:53 400 22.66
08/27/2026 16:53 79 22.66
08/27/2026 16:53 6 22.66
08/27/2026 16:53 100 22.66
08/27/2026 16:53 200 22.66
08/27/2026 16:53 200 22.66
08/27/2026 16:53 200 22.66
08/27/2026 16:53 400 22.66
08/27/2026 16:53 200 22.66
08/27/2026 16:53 400 22.66
08/27/2026 16:53 200 22.66
08/27/2026 16:53 400 22.66
08/27/2026 16:53 100 22.66
08/27/2026 16:53 200 22.65
08/27/2026 16:53 200 22.65
08/27/2026 16:53 400 22.65
08/27/2026 16:53 100 22.645
08/27/2026 16:53 5 22.65
08/27/2026 16:53 178 22.66
08/27/2026 16:53 9 22.66
08/27/2026 16:53 100 22.66
08/27/2026 16:53 122 22.66
08/27/2026 16:53 23 22.66
08/27/2026 16:53 23 22.66
08/27/2026 16:53 45 22.66
08/27/2026 16:52 100 22.68
08/27/2026 16:52 200 22.68
08/27/2026 16:52 400 22.68
08/27/2026 16:52 1000 22.68
08/27/2026 16:52 514 22.68
08/27/2026 16:52 200 22.68
08/27/2026 16:52 200 22.68
08/27/2026 16:52 900 22.68
08/27/2026 16:52 300 22.68
08/27/2026 16:52 100 22.67
08/27/2026 16:52 200 22.67
08/27/2026 16:52 1 22.67
08/27/2026 16:52 100 22.67
08/27/2026 16:52 2 22.67
08/27/2026 16:52 500 22.67
08/27/2026 16:52 200 22.67
08/27/2026 16:52 200 22.67
08/27/2026 16:51 4 22.675
08/27/2026 16:51 100 22.68
08/27/2026 16:51 200 22.68
08/27/2026 16:51 10 22.68
08/27/2026 16:51 68 22.68
08/27/2026 16:51 37 22.68
08/27/2026 16:51 100 22.68
08/27/2026 16:51 132 22.68
08/27/2026 16:51 100 22.68
08/27/2026 16:51 63 22.68
08/27/2026 16:51 100 22.685
08/27/2026 16:51 537 22.68
08/27/2026 16:51 500 22.68
08/27/2026 16:51 69 22.68
08/27/2026 16:51 489 22.68
08/27/2026 16:51 200 22.68
08/27/2026 16:51 41 22.68
08/27/2026 16:51 800 22.68
08/27/2026 16:51 100 22.68
08/27/2026 16:51 100 22.675
08/27/2026 16:51 400 22.675
08/27/2026 16:51 98 22.67
08/27/2026 16:51 1 22.67
08/27/2026 16:51 1 22.67
08/27/2026 16:51 200 22.67
08/27/2026 16:51 300 22.67
08/27/2026 16:51 200 22.67
08/27/2026 16:51 200 22.67
08/27/2026 16:50 18 22.67
08/27/2026 16:50 100 22.67
08/27/2026 16:50 200 22.67
08/27/2026 16:50 1 22.67
08/27/2026 16:50 200 22.68
08/27/2026 16:50 200 22.68
08/27/2026 16:50 200 22.68
08/27/2026 16:50 1 22.68
08/27/2026 16:50 3 22.68
08/27/2026 16:50 100 22.685
08/27/2026 16:50 200 22.69
08/27/2026 16:50 100 22.69
08/27/2026 16:50 100 22.69
08/27/2026 16:50 90 22.69
08/27/2026 16:50 300 22.69
08/27/2026 16:50 100 22.69
08/27/2026 16:50 200 22.69
08/27/2026 16:50 216 22.69
08/27/2026 16:50 4 22.69
08/27/2026 16:50 100 22.695
08/27/2026 16:50 248 22.695
08/27/2026 16:49 100 22.695
08/27/2026 16:49 400 22.695
08/27/2026 16:49 100 22.695
08/27/2026 16:49 600 22.695
08/27/2026 16:49 300 22.695
08/27/2026 16:49 100 22.695
08/27/2026 16:49 100 22.70
08/27/2026 16:49 200 22.70
08/27/2026 16:49 153 22.70
08/27/2026 16:49 5 22.70
08/27/2026 16:49 30 22.70
08/27/2026 16:49 10 22.70
08/27/2026 16:49 2 22.70
08/27/2026 16:49 70 22.70
08/27/2026 16:49 20 22.70
08/27/2026 16:49 10 22.70
08/27/2026 16:49 50 22.71
08/27/2026 16:49 1 22.71
08/27/2026 16:49 200 22.71
08/27/2026 16:49 199 22.71
08/27/2026 16:49 100 22.71
08/27/2026 16:48 100 22.715
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 100 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 100 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 200 22.72
08/27/2026 16:48 200 22.72
08/27/2026 16:48 200 22.72
08/27/2026 16:48 1000 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 200 22.72
08/27/2026 16:48 500 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 100 22.715
08/27/2026 16:48 300 22.72
08/27/2026 16:48 51 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 400 22.72
08/27/2026 16:48 300 22.72
08/27/2026 16:48 1 22.72
08/27/2026 16:48 200 22.72
08/27/2026 16:48 200 22.72
08/27/2026 16:48 248 22.715
08/27/2026 16:48 100 22.715
08/27/2026 16:48 300 22.71
08/27/2026 16:48 285 22.71
08/27/2026 16:48 5 22.71
08/27/2026 16:48 3 22.71
08/27/2026 16:48 5 22.71
08/27/2026 16:48 2 22.71
08/27/2026 16:48 5 22.72
08/27/2026 16:48 2 22.72
08/27/2026 16:48 200 22.72
08/27/2026 16:48 2000 22.72
08/27/2026 16:48 5 22.72
08/27/2026 16:48 100 22.725
08/27/2026 16:48 248 22.725
08/27/2026 16:47 200 22.73
08/27/2026 16:47 100 22.73
08/27/2026 16:47 100 22.73
08/27/2026 16:47 200 22.73
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 3000 22.74
08/27/2026 16:47 1800 22.74
08/27/2026 16:47 200 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 100 22.74
08/27/2026 16:47 165 22.75
08/27/2026 16:47 735 22.75
08/27/2026 16:46 200 22.75
08/27/2026 16:46 100 22.76
08/27/2026 16:46 200 22.76
08/27/2026 16:46 10 22.76
08/27/2026 16:46 100 22.76
08/27/2026 16:46 200 22.76
08/27/2026 16:46 200 22.77
08/27/2026 16:46 200 22.77
08/27/2026 16:46 143 22.77
08/27/2026 16:46 90 22.77
08/27/2026 16:46 248 22.775
08/27/2026 16:46 100 22.775
08/27/2026 16:46 200 22.78
08/27/2026 16:46 200 22.78
08/27/2026 16:46 18 22.78
08/27/2026 16:46 182 22.78
08/27/2026 16:46 18 22.78
08/27/2026 16:46 400 22.785
08/27/2026 16:46 300 22.79
08/27/2026 16:46 200 22.79
08/27/2026 16:46 100 22.79
08/27/2026 16:46 97 22.80
08/27/2026 16:46 200 22.79
08/27/2026 16:46 500 22.79
08/27/2026 16:46 300 22.79
08/27/2026 16:46 100 22.785
08/27/2026 16:46 200 22.79
08/27/2026 16:46 1500 22.79
08/27/2026 16:46 100 22.795
08/27/2026 16:45 200 22.78
08/27/2026 16:45 200 22.78
08/27/2026 16:45 59 22.78
08/27/2026 16:45 100 22.775
08/27/2026 16:45 30 22.78
08/27/2026 16:45 300 22.78
08/27/2026 16:45 54 22.78
08/27/2026 16:45 39 22.78
08/27/2026 16:45 100 22.78
08/27/2026 16:44 200 22.79
08/27/2026 16:44 300 22.79
08/27/2026 16:43 100 22.785
08/27/2026 16:43 300 22.78
08/27/2026 16:43 100 22.78
08/27/2026 16:43 200 22.78
08/27/2026 16:43 300 22.77
08/27/2026 16:42 300 22.76
08/27/2026 16:42 200 22.76
08/27/2026 16:42 200 22.76
08/27/2026 16:42 800 22.75
08/27/2026 16:42 300 22.75
08/27/2026 16:42 300 22.75
08/27/2026 16:42 100 22.745
08/27/2026 16:42 100 22.745
08/27/2026 16:41 200 22.75
08/27/2026 16:41 200 22.75
08/27/2026 16:41 200 22.75
08/27/2026 16:41 38 22.75
08/27/2026 16:41 100 22.75
08/27/2026 16:41 40 22.76
08/27/2026 16:41 1 22.765
08/27/2026 16:40 300 22.77
08/27/2026 16:40 200 22.76
08/27/2026 16:40 300 22.76
08/27/2026 16:40 434 22.75
08/27/2026 16:40 300 22.75
08/27/2026 16:40 39 22.74
08/27/2026 16:40 300 22.74
08/27/2026 16:40 300 22.74
08/27/2026 16:40 200 22.74
08/27/2026 16:40 200 22.74
08/27/2026 16:40 300 22.74
08/27/2026 16:40 100 22.74
08/27/2026 16:39 100 22.735
08/27/2026 16:39 200 22.74
08/27/2026 16:39 200 22.74
08/27/2026 16:39 100 22.74
08/27/2026 16:39 100 22.74
08/27/2026 16:39 300 22.74
08/27/2026 16:39 100 22.745
08/27/2026 16:38 100 22.745
08/27/2026 16:38 200 22.74
08/27/2026 16:38 200 22.74
08/27/2026 16:38 1300 22.74
08/27/2026 16:38 800 22.74
08/27/2026 16:38 300 22.74
08/27/2026 16:38 100 22.735
08/27/2026 16:38 200 22.73
08/27/2026 16:38 200 22.73
08/27/2026 16:38 900 22.73
08/27/2026 16:38 100 22.73
08/27/2026 16:38 1 22.73
08/27/2026 16:38 64 22.73
08/27/2026 16:38 24 22.73
08/27/2026 16:38 2 22.73
08/27/2026 16:38 200 22.74
08/27/2026 16:38 200 22.74
08/27/2026 16:38 800 22.74
08/27/2026 16:38 300 22.74
08/27/2026 16:38 15 22.74
08/27/2026 16:38 28 22.74
08/27/2026 16:37 102 22.745
08/27/2026 16:36 200 22.75
08/27/2026 16:36 200 22.75
08/27/2026 16:36 200 22.75
08/27/2026 16:36 300 22.75
08/27/2026 16:36 100 22.755
08/27/2026 16:36 300 22.76
08/27/2026 16:35 200 22.75
08/27/2026 16:35 100 22.75
08/27/2026 16:35 200 22.75
08/27/2026 16:35 300 22.75
08/27/2026 16:35 100 22.745
08/27/2026 16:35 100 22.745
08/27/2026 16:35 200 22.75
08/27/2026 16:35 200 22.75
08/27/2026 16:35 100 22.755
08/27/2026 16:34 100 22.74
08/27/2026 16:34 100 22.74
08/27/2026 16:34 100 22.74
08/27/2026 16:34 200 22.74
08/27/2026 16:34 500 22.74
08/27/2026 16:34 200 22.75
08/27/2026 16:34 200 22.75
08/27/2026 16:34 200 22.755
08/27/2026 16:34 300 22.755
08/27/2026 16:34 100 22.76
08/27/2026 16:34 200 22.76
08/27/2026 16:34 400 22.76
08/27/2026 16:33 300 22.76
08/27/2026 16:33 300 22.76
08/27/2026 16:33 300 22.76
08/27/2026 16:33 300 22.76
08/27/2026 16:33 300 22.76
08/27/2026 16:33 200 22.76
08/27/2026 16:33 200 22.75
08/27/2026 16:33 92 22.75
08/27/2026 16:33 300 22.75
08/27/2026 16:33 89 22.75
08/27/2026 16:33 100 22.75
08/27/2026 16:33 100 22.75
08/27/2026 16:33 300 22.75
08/27/2026 16:33 100 22.75
08/27/2026 16:33 300 22.75
08/27/2026 16:33 13 22.75
08/27/2026 16:33 574 22.75
08/27/2026 16:33 700 22.75
08/27/2026 16:33 100 22.75
08/27/2026 16:33 100 22.75
08/27/2026 16:33 200 22.75
08/27/2026 16:33 200 22.75
08/27/2026 16:33 1000 22.75
08/27/2026 16:33 300 22.75
08/27/2026 16:33 100 22.745
08/27/2026 16:33 100 22.745
08/27/2026 16:33 100 22.74
08/27/2026 16:33 700 22.74
08/27/2026 16:33 1 22.74
08/27/2026 16:33 300 22.745
08/27/2026 16:33 456 22.75
08/27/2026 16:33 5 22.75
08/27/2026 16:33 5 22.75
08/27/2026 16:33 2 22.75
08/27/2026 16:33 21 22.75
08/27/2026 16:33 3 22.75
08/27/2026 16:33 200 22.75
08/27/2026 16:33 1000 22.75
08/27/2026 16:33 10 22.75
08/27/2026 16:33 300 22.75
08/27/2026 16:33 14 22.75
08/27/2026 16:33 5 22.75
08/27/2026 16:33 600 22.75
08/27/2026 16:33 2 22.75
08/27/2026 16:33 25 22.75
08/27/2026 16:33 22 22.75
08/27/2026 16:33 252 22.76
08/27/2026 16:33 400 22.76
08/27/2026 16:33 100 22.76
08/27/2026 16:33 200 22.76
08/27/2026 16:33 200 22.76
08/27/2026 16:33 100 22.76
08/27/2026 16:33 300 22.76
08/27/2026 16:33 100 22.755
08/27/2026 16:33 248 22.755
08/27/2026 16:32 100 22.755
08/27/2026 16:32 34 22.76
08/27/2026 16:32 4 22.76
08/27/2026 16:32 403 22.76
08/27/2026 16:32 941 22.765
08/27/2026 16:32 200 22.77
08/27/2026 16:32 295 22.77
08/27/2026 16:31 48 22.77
08/27/2026 16:31 100 22.77
08/27/2026 16:31 200 22.77
08/27/2026 16:31 200 22.77
08/27/2026 16:31 1200 22.77
08/27/2026 16:31 100 22.775
08/27/2026 16:30 200 22.78
08/27/2026 16:30 200 22.78
08/27/2026 16:30 600 22.78
08/27/2026 16:30 100 22.78
08/27/2026 16:30 100 22.78
08/27/2026 16:30 200 22.78
08/27/2026 16:30 200 22.78
08/27/2026 16:30 100 22.77
08/27/2026 16:30 200 22.77
08/27/2026 16:30 200 22.77
08/27/2026 16:30 200 22.77
08/27/2026 16:30 200 22.77
08/27/2026 16:30 200 22.77
08/27/2026 16:30 200 22.77
08/27/2026 16:30 200 22.77
08/27/2026 16:30 300 22.765
08/27/2026 16:30 100 22.765
08/27/2026 16:29 200 22.765
08/27/2026 16:29 100 22.765
08/27/2026 16:29 97 22.76
08/27/2026 16:29 200 22.77
08/27/2026 16:29 5 22.77
08/27/2026 16:29 15 22.77
08/27/2026 16:29 300 22.775
08/27/2026 16:28 100 22.775
08/27/2026 16:28 248 22.775
08/27/2026 16:28 2 22.78
08/27/2026 16:28 100 22.785
08/27/2026 16:28 200 22.78
08/27/2026 16:28 9 22.78
08/27/2026 16:28 4 22.78
08/27/2026 16:28 100 22.785
08/27/2026 16:27 369 22.79
08/27/2026 16:27 31 22.79
08/27/2026 16:27 171 22.79
08/27/2026 16:27 200 22.79
08/27/2026 16:27 100 22.79
08/27/2026 16:27 800 22.79
08/27/2026 16:27 100 22.805
08/27/2026 16:27 5 22.80
08/27/2026 16:27 2 22.80
08/27/2026 16:27 20 22.80
08/27/2026 16:27 15 22.80
08/27/2026 16:27 100 22.80
08/27/2026 16:27 200 22.80
08/27/2026 16:27 250 22.80
08/27/2026 16:27 20 22.80
08/27/2026 16:27 6 22.80
08/27/2026 16:27 250 22.80
08/27/2026 16:27 100 22.80
08/27/2026 16:27 100 22.81
08/27/2026 16:27 5 22.81
08/27/2026 16:27 50 22.81
08/27/2026 16:27 445 22.81
08/27/2026 16:27 200 22.81
08/27/2026 16:27 155 22.81
08/27/2026 16:27 47 22.81
08/27/2026 16:27 4 22.81
08/27/2026 16:27 9 22.81
08/27/2026 16:27 400 22.815
08/27/2026 16:27 100 22.815
08/27/2026 16:26 100 22.82
08/27/2026 16:26 100 22.815
08/27/2026 16:26 200 22.82
08/27/2026 16:26 7 22.82
08/27/2026 16:26 293 22.82
08/27/2026 16:26 507 22.82
08/27/2026 16:26 62 22.82
08/27/2026 16:26 9 22.82
08/27/2026 16:26 20 22.82
08/27/2026 16:26 500 22.825
08/27/2026 16:26 204 22.825
08/27/2026 16:26 248 22.825
08/27/2026 16:26 248 22.825
08/27/2026 16:26 248 22.825
08/27/2026 16:26 248 22.825
08/27/2026 16:26 100 22.825
08/27/2026 16:26 248 22.825
08/27/2026 16:26 100 22.825
08/27/2026 16:26 248 22.825
08/27/2026 16:26 100 22.825
08/27/2026 16:26 400 22.83
08/27/2026 16:26 200 22.83
08/27/2026 16:26 200 22.83
08/27/2026 16:26 87 22.83
08/27/2026 16:26 100 22.83
08/27/2026 16:26 100 22.83
08/27/2026 16:26 200 22.835
08/27/2026 16:26 200 22.835
08/27/2026 16:26 248 22.835
08/27/2026 16:26 200 22.84
08/27/2026 16:26 200 22.84
08/27/2026 16:26 200 22.84
08/27/2026 16:26 200 22.84
08/27/2026 16:26 400 22.84
08/27/2026 16:26 200 22.845
08/27/2026 16:26 100 22.84
08/27/2026 16:26 200 22.84
08/27/2026 16:26 400 22.84
08/27/2026 16:26 100 22.84
08/27/2026 16:24 100 22.835
08/27/2026 16:24 100 22.835
08/27/2026 16:24 300 22.83
08/27/2026 16:24 100 22.83
08/27/2026 16:24 112 22.83
08/27/2026 16:24 112 22.83
08/27/2026 16:24 588 22.83
08/27/2026 16:24 248 22.835
08/27/2026 16:24 400 22.84
08/27/2026 16:23 100 22.83
08/27/2026 16:23 388 22.83
08/27/2026 16:23 212 22.83
08/27/2026 16:23 100 22.83
08/27/2026 16:23 100 22.83
08/27/2026 16:23 100 22.825
08/27/2026 16:22 248 22.825
08/27/2026 16:22 100 22.825
08/27/2026 16:22 100 22.835
08/27/2026 16:22 300 22.835
08/27/2026 16:22 5 22.84
08/27/2026 16:22 34 22.84
08/27/2026 16:22 5 22.84
08/27/2026 16:22 100 22.85
08/27/2026 16:22 125 22.85
08/27/2026 16:22 100 22.85
08/27/2026 16:22 175 22.85
08/27/2026 16:22 300 22.855
08/27/2026 16:22 248 22.855
08/27/2026 16:22 100 22.85
08/27/2026 16:22 52 22.85
08/27/2026 16:22 10 22.85
08/27/2026 16:22 2 22.85
08/27/2026 16:22 43 22.85
08/27/2026 16:22 300 22.855
08/27/2026 16:22 248 22.855
08/27/2026 16:22 100 22.855
08/27/2026 16:21 200 22.86
08/27/2026 16:21 200 22.86
08/27/2026 16:21 100 22.86
08/27/2026 16:21 200 22.86
08/27/2026 16:21 99 22.86
08/27/2026 16:21 1 22.86
08/27/2026 16:21 3 22.86
08/27/2026 16:21 48 22.86
08/27/2026 16:21 100 22.87
08/27/2026 16:21 200 22.87
08/27/2026 16:21 100 22.875
08/27/2026 16:21 100 22.875
08/27/2026 16:21 200 22.875
08/27/2026 16:21 300 22.875
08/27/2026 16:21 200 22.875
08/27/2026 16:21 400 22.87
08/27/2026 16:21 248 22.875
08/27/2026 16:21 152 22.875
08/27/2026 16:21 48 22.875
08/27/2026 16:21 200 22.875
08/27/2026 16:21 100 22.875
08/27/2026 16:20 100 22.875
08/27/2026 16:20 100 22.875
08/27/2026 16:20 100 22.875
08/27/2026 16:20 200 22.875
08/27/2026 16:20 248 22.875
08/27/2026 16:20 200 22.87
08/27/2026 16:20 200 22.87
08/27/2026 16:20 200 22.87
08/27/2026 16:20 500 22.87
08/27/2026 16:20 39 22.87
08/27/2026 16:20 400 22.87
08/27/2026 16:20 248 22.865
08/27/2026 16:20 248 22.865
08/27/2026 16:20 800 22.85
08/27/2026 16:20 100 22.85
08/27/2026 16:20 200 22.85
08/27/2026 16:20 190 22.85
08/27/2026 16:20 10 22.85
08/27/2026 16:20 100 22.85
08/27/2026 16:20 2 22.86
08/27/2026 16:20 59 22.86
08/27/2026 16:20 10 22.87
08/27/2026 16:20 100 22.87
08/27/2026 16:20 2 22.87
08/27/2026 16:20 22 22.87
08/27/2026 16:20 100 22.875
08/27/2026 16:20 78 22.87
08/27/2026 16:20 200 22.87
08/27/2026 16:20 200 22.87
08/27/2026 16:20 200 22.87
08/27/2026 16:20 900 22.87
08/27/2026 16:20 100 22.875
08/27/2026 16:20 31 22.88
08/27/2026 16:20 31 22.88
08/27/2026 16:20 31 22.88
08/27/2026 16:20 62 22.88
08/27/2026 16:20 62 22.88
08/27/2026 16:19 100 22.875
08/27/2026 16:19 248 22.875
08/27/2026 16:19 100 22.875
08/27/2026 16:19 200 22.88
08/27/2026 16:19 400 22.88
08/27/2026 16:19 200 22.88
08/27/2026 16:19 300 22.88
08/27/2026 16:19 100 22.885
08/27/2026 16:19 100 22.88
08/27/2026 16:19 1 22.88
08/27/2026 16:19 198 22.88
08/27/2026 16:19 200 22.88
08/27/2026 16:19 300 22.88
08/27/2026 16:19 200 22.88
08/27/2026 16:19 200 22.88
08/27/2026 16:19 400 22.88
08/27/2026 16:19 100 22.885
08/27/2026 16:19 400 22.885
08/27/2026 16:19 100 22.885
08/27/2026 16:19 100 22.89
08/27/2026 16:19 200 22.89
08/27/2026 16:19 100 22.89
08/27/2026 16:19 200 22.89
08/27/2026 16:19 400 22.89
08/27/2026 16:19 200 22.89
08/27/2026 16:19 400 22.89
08/27/2026 16:19 100 22.88
08/27/2026 16:19 200 22.88
08/27/2026 16:19 400 22.88
08/27/2026 16:19 132 22.875
08/27/2026 16:19 400 22.88
08/27/2026 16:19 100 22.885
08/27/2026 16:19 300 22.885
08/27/2026 16:18 300 22.88
08/27/2026 16:18 200 22.88
08/27/2026 16:18 900 22.88
08/27/2026 16:18 300 22.88
08/27/2026 16:18 100 22.88
08/27/2026 16:18 100 22.88
08/27/2026 16:18 400 22.88
08/27/2026 16:18 200 22.88
08/27/2026 16:18 100 22.885
08/27/2026 16:18 300 22.885
08/27/2026 16:18 300 22.885
08/27/2026 16:18 300 22.885
08/27/2026 16:18 300 22.885
08/27/2026 16:18 202 22.885
08/27/2026 16:18 300 22.885
08/27/2026 16:18 198 22.885
08/27/2026 16:18 200 22.885
08/27/2026 16:18 300 22.885
08/27/2026 16:18 300 22.885
08/27/2026 16:18 400 22.885
08/27/2026 16:17 100 22.88
08/27/2026 16:17 100 22.88
08/27/2026 16:17 300 22.88
08/27/2026 16:17 700 22.88
08/27/2026 16:17 32 22.88
08/27/2026 16:17 300 22.88
08/27/2026 16:17 100 22.885
08/27/2026 16:16 200 22.89
08/27/2026 16:16 100 22.89
08/27/2026 16:16 200 22.89
08/27/2026 16:16 300 22.89
08/27/2026 16:16 128 22.89
08/27/2026 16:16 400 22.89
08/27/2026 16:16 172 22.89
08/27/2026 16:16 3 22.89
08/27/2026 16:16 300 22.89
08/27/2026 16:16 200 22.89
08/27/2026 16:16 400 22.89
08/27/2026 16:16 100 22.89
08/27/2026 16:16 100 22.895
08/27/2026 16:16 100 22.895
08/27/2026 16:16 100 22.90
08/27/2026 16:16 400 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 200 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 400 22.90
08/27/2026 16:16 200 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 300 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 200 22.90
08/27/2026 16:16 200 22.90
08/27/2026 16:16 100 22.90
08/27/2026 16:16 300 22.90
08/27/2026 16:16 100 22.905
08/27/2026 16:16 287 22.91
08/27/2026 16:16 235 22.91
08/27/2026 16:15 500 22.89
08/27/2026 16:15 300 22.89
08/27/2026 16:15 200 22.89
08/27/2026 16:15 700 22.89
08/27/2026 16:15 400 22.89
08/27/2026 16:15 100 22.89
08/27/2026 16:15 100 22.89
08/27/2026 16:15 200 22.89
08/27/2026 16:15 200 22.89
08/27/2026 16:15 400 22.89
08/27/2026 16:15 483 22.89
08/27/2026 16:15 454 22.89
08/27/2026 16:15 100 22.89
08/27/2026 16:15 472 22.89
08/27/2026 16:15 500 22.89
08/27/2026 16:15 100 22.89
08/27/2026 16:15 200 22.88
08/27/2026 16:15 200 22.88
08/27/2026 16:15 1800 22.88
08/27/2026 16:15 300 22.88
08/27/2026 16:15 300 22.885
08/27/2026 16:15 100 22.885
08/27/2026 16:15 6 22.88
08/27/2026 16:15 800 22.88
08/27/2026 16:15 200 22.88
08/27/2026 16:15 300 22.88
08/27/2026 16:15 200 22.88
08/27/2026 16:14 800 22.87
08/27/2026 16:14 200 22.87
08/27/2026 16:14 200 22.87
08/27/2026 16:14 900 22.86
08/27/2026 16:14 400 22.86
08/27/2026 16:14 531 22.86
08/27/2026 16:14 94 22.86
08/27/2026 16:14 900 22.86
08/27/2026 16:14 200 22.86
08/27/2026 16:14 100 22.86
08/27/2026 16:14 400 22.86
08/27/2026 16:14 300 22.86
08/27/2026 16:14 98 22.865
08/27/2026 16:14 802 22.865
08/27/2026 16:14 100 22.865
08/27/2026 16:14 198 22.865
08/27/2026 16:14 100 22.87
08/27/2026 16:14 5 22.87
08/27/2026 16:14 2 22.87
08/27/2026 16:14 100 22.875
08/27/2026 16:14 100 22.875
08/27/2026 16:14 300 22.875
08/27/2026 16:14 202 22.875
08/27/2026 16:14 100 22.875
08/27/2026 16:14 198 22.875
08/27/2026 16:14 1 22.88
08/27/2026 16:14 1 22.88
08/27/2026 16:14 4 22.88
08/27/2026 16:14 100 22.88
08/27/2026 16:14 22 22.88
08/27/2026 16:14 62 22.88
08/27/2026 16:14 534 22.88
08/27/2026 16:14 266 22.88
08/27/2026 16:14 50 22.88
08/27/2026 16:14 1 22.88
08/27/2026 16:13 200 22.89
08/27/2026 16:13 300 22.89
08/27/2026 16:13 200 22.89
08/27/2026 16:13 100 22.89
08/27/2026 16:13 200 22.89
08/27/2026 16:13 146 22.89
08/27/2026 16:13 600 22.89
08/27/2026 16:13 200 22.89
08/27/2026 16:13 200 22.89
08/27/2026 16:13 200 22.89
08/27/2026 16:13 500 22.89
08/27/2026 16:13 100 22.89
08/27/2026 16:13 100 22.89
08/27/2026 16:13 2 22.89
08/27/2026 16:13 25 22.89
08/27/2026 16:13 5 22.89
08/27/2026 16:13 8 22.89
08/27/2026 16:13 200 22.90
08/27/2026 16:13 200 22.90
08/27/2026 16:13 132 22.90
08/27/2026 16:13 468 22.90
08/27/2026 16:13 200 22.90
08/27/2026 16:13 500 22.90
08/27/2026 16:13 200 22.90
08/27/2026 16:13 400 22.90
08/27/2026 16:13 100 22.90
08/27/2026 16:13 698 22.90
08/27/2026 16:13 300 22.905
08/27/2026 16:13 300 22.905
08/27/2026 16:12 100 22.905
08/27/2026 16:11 128 22.90
08/27/2026 16:11 100 22.90
08/27/2026 16:11 174 22.90
08/27/2026 16:11 200 22.90
08/27/2026 16:11 200 22.90
08/27/2026 16:11 200 22.90
08/27/2026 16:11 200 22.90
08/27/2026 16:11 100 22.90
08/27/2026 16:11 158 22.90
08/27/2026 16:11 200 22.90
08/27/2026 16:11 900 22.90
08/27/2026 16:11 27 22.90
08/27/2026 16:11 2110 22.90
08/27/2026 16:11 200 22.90
08/27/2026 16:11 200 22.90
08/27/2026 16:11 2890 22.90
08/27/2026 16:11 10 22.90
08/27/2026 16:11 200 22.905
08/27/2026 16:11 7 22.91
08/27/2026 16:11 400 22.91
08/27/2026 16:11 204 22.91
08/27/2026 16:11 58 22.91
08/27/2026 16:11 177 22.91
08/27/2026 16:11 61 22.91
08/27/2026 16:11 61 22.91
08/27/2026 16:11 200 22.91
08/27/2026 16:11 200 22.91
08/27/2026 16:11 39 22.91
08/27/2026 16:11 200 22.91
08/27/2026 16:11 200 22.91
08/27/2026 16:11 200 22.91
08/27/2026 16:10 200 22.915
08/27/2026 16:10 100 22.915
08/27/2026 16:10 100 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 142 22.92
08/27/2026 16:10 200 22.92
08/27/2026 16:10 200 22.92
08/27/2026 16:10 100 22.92
08/27/2026 16:10 100 22.92
08/27/2026 16:10 300 22.915
08/27/2026 16:10 158 22.915
08/27/2026 16:10 300 22.915
08/27/2026 16:10 100 22.915
08/27/2026 16:10 41 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 106 22.91
08/27/2026 16:10 400 22.91
08/27/2026 16:10 400 22.91
08/27/2026 16:10 400 22.91
08/27/2026 16:10 400 22.91
08/27/2026 16:10 400 22.91
08/27/2026 16:10 400 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 300 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 127 22.91
08/27/2026 16:10 173 22.91
08/27/2026 16:10 4 22.91
08/27/2026 16:10 296 22.91
08/27/2026 16:10 4 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 100 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 4 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 200 22.91
08/27/2026 16:10 100 22.915
08/27/2026 16:10 100 22.915
08/27/2026 16:10 200 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 800 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 400 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 600 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 300 22.91
08/27/2026 16:09 900 22.905
08/27/2026 16:09 100 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 300 22.915
08/27/2026 16:09 300 22.915
08/27/2026 16:09 200 22.92
08/27/2026 16:09 191 22.92
08/27/2026 16:09 200 22.92
08/27/2026 16:09 100 22.92
08/27/2026 16:09 709 22.92
08/27/2026 16:09 200 22.91
08/27/2026 16:09 100 22.91
08/27/2026 16:09 600 22.91
08/27/2026 16:09 5 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 200 22.91
08/27/2026 16:09 200 22.92
08/27/2026 16:09 25 22.92
08/27/2026 16:09 100 22.925
08/27/2026 16:09 100 22.93
08/27/2026 16:09 123 22.93
08/27/2026 16:09 100 22.93
08/27/2026 16:09 100 22.93
08/27/2026 16:09 26 22.93
08/27/2026 16:09 126 22.93
08/27/2026 16:09 300 22.935
08/27/2026 16:09 100 22.945
08/27/2026 16:08 200 22.945
08/27/2026 16:08 100 22.945
08/27/2026 16:08 200 22.94
08/27/2026 16:08 200 22.94
08/27/2026 16:08 200 22.94
08/27/2026 16:08 200 22.93
08/27/2026 16:08 100 22.93
08/27/2026 16:08 100 22.93
08/27/2026 16:08 200 22.93
08/27/2026 16:08 200 22.93
08/27/2026 16:08 100 22.93
08/27/2026 16:08 100 22.935
08/27/2026 16:08 42 22.93
08/27/2026 16:08 158 22.925
08/27/2026 16:08 26 22.93
08/27/2026 16:08 100 22.94
08/27/2026 16:08 200 22.94
08/27/2026 16:08 100 22.94
08/27/2026 16:08 300 22.94
08/27/2026 16:08 100 22.94
08/27/2026 16:08 28 22.94
08/27/2026 16:08 100 22.95
08/27/2026 16:08 100 22.95
08/27/2026 16:08 100 22.955
08/27/2026 16:08 300 22.955
08/27/2026 16:07 300 22.955
08/27/2026 16:07 100 22.95
08/27/2026 16:07 100 22.95
08/27/2026 16:07 100 22.94
08/27/2026 16:07 200 22.935
08/27/2026 16:07 200 22.93
08/27/2026 16:07 100 22.935
08/27/2026 16:07 100 22.935
08/27/2026 16:07 100 22.94
08/27/2026 16:07 200 22.94
08/27/2026 16:07 100 22.945
08/27/2026 16:07 200 22.95
08/27/2026 16:07 25 22.95
08/27/2026 16:07 4 22.95
08/27/2026 16:07 2 22.95
08/27/2026 16:07 158 22.955
08/27/2026 16:06 42 22.955
08/27/2026 16:06 8 22.96
08/27/2026 16:06 392 22.96
08/27/2026 16:06 200 22.96
08/27/2026 16:06 200 22.96
08/27/2026 16:06 100 22.965
08/27/2026 16:06 100 22.965
08/27/2026 16:06 100 22.965
08/27/2026 16:06 103 22.97
08/27/2026 16:06 700 22.97
08/27/2026 16:06 120 22.97
08/27/2026 16:05 300 22.98
08/27/2026 16:05 100 22.985
08/27/2026 16:05 100 22.985
08/27/2026 16:04 7 22.985
08/27/2026 16:04 300 22.985
08/27/2026 16:04 100 22.98
08/27/2026 16:04 200 22.97
08/27/2026 16:04 600 22.97
08/27/2026 16:04 14 22.97
08/27/2026 16:04 12 22.965
08/27/2026 16:04 100 22.965
08/27/2026 16:03 100 22.965
08/27/2026 16:03 300 22.965
08/27/2026 16:02 100 22.965
08/27/2026 16:02 200 22.97
08/27/2026 16:02 200 22.97
08/27/2026 16:02 100 22.975
08/27/2026 16:02 1000 22.97
08/27/2026 16:02 200 22.97
08/27/2026 16:02 100 22.965
08/27/2026 16:02 100 22.965
08/27/2026 16:02 100 22.965
08/27/2026 16:02 100 22.965
08/27/2026 16:02 2 22.965
08/27/2026 16:02 2 22.965
08/27/2026 16:02 3 22.965
08/27/2026 16:02 5 22.965
08/27/2026 16:02 5 22.965
08/27/2026 16:02 7 22.965
08/27/2026 16:02 9 22.965
08/27/2026 16:02 12 22.965
08/27/2026 16:02 100 22.965
08/27/2026 16:02 5 22.965
08/27/2026 16:02 100 22.965
08/27/2026 16:02 18 22.965
08/27/2026 16:02 300 22.97
08/27/2026 16:02 200 22.97
08/27/2026 16:02 100 22.975
08/27/2026 16:02 200 22.97
08/27/2026 16:02 200 22.97
08/27/2026 16:02 300 22.97
08/27/2026 16:02 300 22.975
08/27/2026 16:02 100 22.975
08/27/2026 16:02 200 22.97
08/27/2026 16:02 1000 22.97
08/27/2026 16:02 75 22.965
08/27/2026 16:02 200 22.96
08/27/2026 16:02 200 22.96
08/27/2026 16:02 1200 22.96
08/27/2026 16:02 100 22.96
08/27/2026 16:02 300 22.96
08/27/2026 16:02 100 22.955
08/27/2026 16:02 300 22.96
08/27/2026 16:02 1500 22.96
08/27/2026 16:02 200 22.96
08/27/2026 16:02 2 22.96
08/27/2026 16:02 100 22.96
08/27/2026 16:02 158 22.965
08/27/2026 16:02 103 22.965
08/27/2026 16:01 200 22.97
08/27/2026 16:01 300 22.97
08/27/2026 16:01 200 22.97
08/27/2026 16:01 141 22.98
08/27/2026 16:01 659 22.98
08/27/2026 16:01 142 22.985
08/27/2026 16:01 42 22.985
08/27/2026 16:01 158 22.985
08/27/2026 16:01 100 22.985
08/27/2026 16:01 119 22.98
08/27/2026 16:01 158 22.985
08/27/2026 16:01 200 22.98
08/27/2026 16:01 158 22.975
08/27/2026 16:01 120 22.99
08/27/2026 16:01 80 22.99
08/27/2026 16:01 100 22.99
08/27/2026 16:01 100 22.99
08/27/2026 16:01 1 22.99
08/27/2026 16:01 300 22.99
08/27/2026 16:01 100 22.99
08/27/2026 16:01 1100 22.99
08/27/2026 16:01 78 22.99
08/27/2026 16:01 200 22.99
08/27/2026 16:01 200 23.00
08/27/2026 16:01 200 23.00
08/27/2026 16:01 159 23.00
08/27/2026 16:01 200 23.00
08/27/2026 16:01 100 23.00
08/27/2026 16:01 200 23.00
08/27/2026 16:01 300 23.00
08/27/2026 16:00 88 22.995
08/27/2026 16:00 100 22.995
08/27/2026 16:00 500 22.99
08/27/2026 16:00 139 22.99
08/27/2026 16:00 61 22.99
08/27/2026 15:59 100 22.98
08/27/2026 15:59 10 22.98
08/27/2026 15:59 100 22.975
08/27/2026 15:59 100 22.975
08/27/2026 15:59 100 22.975
08/27/2026 15:59 200 22.975
08/27/2026 15:58 171 22.975
08/27/2026 15:58 300 22.975
08/27/2026 15:58 300 22.975
08/27/2026 15:58 300 22.975
08/27/2026 15:58 300 22.975
08/27/2026 15:57 6 22.97
08/27/2026 15:57 94 22.97
08/27/2026 15:57 6 22.97
08/27/2026 15:57 600 22.96
08/27/2026 15:57 192 22.96
08/27/2026 15:57 8 22.96
08/27/2026 15:57 100 22.955
08/27/2026 15:57 600 22.95
08/27/2026 15:57 100 22.95
08/27/2026 15:57 200 22.95
08/27/2026 15:57 200 22.95
08/27/2026 15:57 100 22.94
08/27/2026 15:57 200 22.94
08/27/2026 15:57 600 22.94
08/27/2026 15:57 10 22.94
08/27/2026 15:57 100 22.935
08/27/2026 15:57 100 22.935
08/27/2026 15:57 200 22.93
08/27/2026 15:57 200 22.93
08/27/2026 15:57 200 22.93
08/27/2026 15:57 800 22.93
08/27/2026 15:57 63 22.93
08/27/2026 15:57 200 22.93
08/27/2026 15:57 200 22.93
08/27/2026 15:57 4 22.93
08/27/2026 15:57 100 22.935
08/27/2026 15:57 1500 22.94
08/27/2026 15:57 10 22.94
08/27/2026 15:56 1 22.95
08/27/2026 15:56 200 22.95
08/27/2026 15:56 200 22.95
08/27/2026 15:56 100 22.95
08/27/2026 15:56 100 22.95
08/27/2026 15:55 600 22.95
08/27/2026 15:55 180 22.95
08/27/2026 15:55 20 22.95
08/27/2026 15:55 100 22.94
08/27/2026 15:55 27 22.94
08/27/2026 15:55 19 22.94
08/27/2026 15:55 100 22.93
08/27/2026 15:55 600 22.93
08/27/2026 15:55 100 22.93
08/27/2026 15:55 200 22.93
08/27/2026 15:54 10 22.92
08/27/2026 15:54 200 22.92
08/27/2026 15:54 200 22.92
08/27/2026 15:54 800 22.92
08/27/2026 15:54 100 22.915
08/27/2026 15:54 1 22.92
08/27/2026 15:54 200 22.92
08/27/2026 15:54 100 22.92
08/27/2026 15:54 100 22.925
08/27/2026 15:54 100 22.925
08/27/2026 15:54 10 22.92
08/27/2026 15:54 1000 22.92
08/27/2026 15:54 200 22.92
08/27/2026 15:54 200 22.92
08/27/2026 15:54 100 22.915
08/27/2026 15:54 200 22.92
08/27/2026 15:54 200 22.92
08/27/2026 15:54 100 22.92
08/27/2026 15:54 100 22.92
08/27/2026 15:54 1 22.92
08/27/2026 15:54 300 22.925
08/27/2026 15:54 100 22.93
08/27/2026 15:54 200 22.93
08/27/2026 15:54 1100 22.93
08/27/2026 15:54 742 22.93
08/27/2026 15:53 300 22.935
08/27/2026 15:53 100 22.935
08/27/2026 15:52 46 22.94
08/27/2026 15:52 54 22.94
08/27/2026 15:52 300 22.94
08/27/2026 15:52 200 22.94
08/27/2026 15:52 400 22.945
08/27/2026 15:52 400 22.945
08/27/2026 15:52 100 22.95
08/27/2026 15:52 200 22.95
08/27/2026 15:52 100 22.95
08/27/2026 15:52 600 22.95
08/27/2026 15:52 600 22.95
08/27/2026 15:52 200 22.94
08/27/2026 15:52 10 22.94
08/27/2026 15:52 200 22.94
08/27/2026 15:52 100 22.935
08/27/2026 15:52 100 22.935
08/27/2026 15:52 2 22.935
08/27/2026 15:52 42 22.935
08/27/2026 15:52 1 22.935
08/27/2026 15:52 600 22.94
08/27/2026 15:52 200 22.93
08/27/2026 15:52 100 22.93
08/27/2026 15:52 200 22.93
08/27/2026 15:52 200 22.93
08/27/2026 15:52 100 22.93
08/27/2026 15:52 300 22.93
08/27/2026 15:52 100 22.93
08/27/2026 15:52 200 22.93
08/27/2026 15:52 158 22.93
08/27/2026 15:52 100 22.925
08/27/2026 15:51 42 22.93
08/27/2026 15:51 100 22.93
08/27/2026 15:51 100 22.93
08/27/2026 15:51 200 22.93
08/27/2026 15:51 200 22.93
08/27/2026 15:51 300 22.925
08/27/2026 15:51 158 22.925
08/27/2026 15:51 100 22.925
08/27/2026 15:51 19 22.915
08/27/2026 15:51 300 22.91
08/27/2026 15:51 10 22.91
08/27/2026 15:51 200 22.91
08/27/2026 15:51 600 22.91
08/27/2026 15:51 100 22.905
08/27/2026 15:51 42 22.905
08/27/2026 15:51 133 22.905
08/27/2026 15:51 10 22.905
08/27/2026 15:51 100 22.905
08/27/2026 15:51 317 22.90
08/27/2026 15:51 83 22.90
08/27/2026 15:51 100 22.90
08/27/2026 15:51 17 22.90
08/27/2026 15:51 8 22.90
08/27/2026 15:51 40 22.90
08/27/2026 15:51 10 22.90
08/27/2026 15:51 87 22.90
08/27/2026 15:50 7 22.905
08/27/2026 15:50 100 22.905
08/27/2026 15:50 23 22.90
08/27/2026 15:50 245 22.90
08/27/2026 15:50 200 22.90
08/27/2026 15:50 645 22.90
08/27/2026 15:50 21 22.905
08/27/2026 15:50 21 22.905
08/27/2026 15:50 200 22.91
08/27/2026 15:50 100 22.91
08/27/2026 15:50 200 22.92
08/27/2026 15:50 100 22.92
08/27/2026 15:50 100 22.92
08/27/2026 15:50 58 22.93
08/27/2026 15:50 42 22.93
08/27/2026 15:50 58 22.93
08/27/2026 15:50 70 22.93
08/27/2026 15:50 100 22.93
08/27/2026 15:50 200 22.94
08/27/2026 15:50 200 22.94
08/27/2026 15:50 100 22.935
08/27/2026 15:50 900 22.94
08/27/2026 15:50 100 22.94
08/27/2026 15:50 100 22.945
08/27/2026 15:50 100 22.945
08/27/2026 15:50 1 22.945
08/27/2026 15:50 1100 22.95
08/27/2026 15:50 93 22.95
08/27/2026 15:50 100 22.95
08/27/2026 15:50 100 22.96
08/27/2026 15:50 100 22.96
08/27/2026 15:50 700 22.96
08/27/2026 15:50 100 22.965
08/27/2026 15:50 700 22.97
08/27/2026 15:50 100 22.97
08/27/2026 15:50 100 22.97
08/27/2026 15:50 111 22.97
08/27/2026 15:50 20 22.97
08/27/2026 15:49 69 22.97
08/27/2026 15:49 12 22.97
08/27/2026 15:49 12 22.97
08/27/2026 15:49 600 22.97
08/27/2026 15:49 600 22.97
08/27/2026 15:49 142 22.965
08/27/2026 15:49 126 22.965
08/27/2026 15:49 100 22.965
08/27/2026 15:49 51 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:49 249 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:49 49 22.97
08/27/2026 15:49 51 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:49 100 22.97
08/27/2026 15:48 126 22.975
08/27/2026 15:48 100 22.975
08/27/2026 15:48 100 22.98
08/27/2026 15:48 200 22.98
08/27/2026 15:48 200 22.98
08/27/2026 15:48 100 22.985
08/27/2026 15:47 100 22.985
08/27/2026 15:47 200 22.98
08/27/2026 15:47 316 22.98
08/27/2026 15:47 300 22.98
08/27/2026 15:47 500 22.98
08/27/2026 15:47 80 22.98
08/27/2026 15:47 200 22.98
08/27/2026 15:47 700 22.98
08/27/2026 15:47 74 22.975
08/27/2026 15:47 126 22.975
08/27/2026 15:47 100 22.98
08/27/2026 15:47 100 22.985
08/27/2026 15:47 100 22.99
08/27/2026 15:47 200 22.99
08/27/2026 15:47 200 22.99
08/27/2026 15:47 600 22.99
08/27/2026 15:47 200 22.99
08/27/2026 15:47 100 22.995
08/27/2026 15:47 200 22.995
08/27/2026 15:47 200 23.00
08/27/2026 15:47 200 23.00
08/27/2026 15:47 100 22.99
08/27/2026 15:47 200 22.99
08/27/2026 15:47 236 22.99
08/27/2026 15:47 200 22.99
08/27/2026 15:47 108 22.99
08/27/2026 15:47 26 22.99
08/27/2026 15:47 200 22.99
08/27/2026 15:47 100 22.99
08/27/2026 15:47 11 22.99
08/27/2026 15:47 189 22.99
08/27/2026 15:47 11 22.99
08/27/2026 15:46 100 22.99
08/27/2026 15:46 100 22.99
08/27/2026 15:46 100 22.995
08/27/2026 15:46 24 23.00
08/27/2026 15:46 176 23.00
08/27/2026 15:46 100 23.00
08/27/2026 15:46 200 23.00
08/27/2026 15:46 180 23.00
08/27/2026 15:46 20 23.00
08/27/2026 15:46 100 23.00
08/27/2026 15:46 200 23.00
08/27/2026 15:46 200 23.00
08/27/2026 15:46 90 23.00
08/27/2026 15:46 100 23.00
08/27/2026 15:45 20 23.00
08/27/2026 15:45 180 23.00
08/27/2026 15:45 100 23.00
08/27/2026 15:45 20 23.00
08/27/2026 15:45 100 23.00
08/27/2026 15:45 100 23.00
08/27/2026 15:45 80 23.00
08/27/2026 15:45 20 23.00
08/27/2026 15:45 200 23.00
08/27/2026 15:45 300 23.00
08/27/2026 15:45 300 23.00
08/27/2026 15:45 600 23.00
08/27/2026 15:45 100 23.00
08/27/2026 15:45 200 23.00
08/27/2026 15:45 29 23.00
08/27/2026 15:45 20 23.005
08/27/2026 15:45 171 23.00
08/27/2026 15:45 229 23.00
08/27/2026 15:45 100 23.00
08/27/2026 15:44 100 23.00
08/27/2026 15:44 100 22.995
08/27/2026 15:44 100 23.00
08/27/2026 15:44 200 23.00
08/27/2026 15:44 100 22.995
08/27/2026 15:44 900 23.00
08/27/2026 15:44 200 23.00
08/27/2026 15:44 200 23.00
08/27/2026 15:44 200 23.00
08/27/2026 15:44 200 23.00
08/27/2026 15:44 200 23.00
08/27/2026 15:44 384 23.00
08/27/2026 15:44 100 23.00
08/27/2026 15:44 500 23.00
08/27/2026 15:44 100 23.00
08/27/2026 15:44 30 22.995
08/27/2026 15:44 11 22.99
08/27/2026 15:44 489 22.99
08/27/2026 15:44 200 22.99
08/27/2026 15:44 200 22.99
08/27/2026 15:44 400 22.99
08/27/2026 15:44 11 22.99
08/27/2026 15:44 500 22.99
08/27/2026 15:44 100 22.99
08/27/2026 15:44 200 22.99
08/27/2026 15:44 300 22.99
08/27/2026 15:44 200 22.99
08/27/2026 15:44 200 22.99
08/27/2026 15:44 600 22.99
08/27/2026 15:44 6 22.99
08/27/2026 15:44 26 22.995
08/27/2026 15:43 10 22.99
08/27/2026 15:43 84 22.99
08/27/2026 15:43 200 22.995
08/27/2026 15:43 100 23.00
08/27/2026 15:43 567 23.00
08/27/2026 15:43 33 23.00
08/27/2026 15:43 400 23.00
08/27/2026 15:43 200 23.00
08/27/2026 15:43 100 23.00
08/27/2026 15:43 500 23.00
08/27/2026 15:43 35 23.00
08/27/2026 15:43 32 23.00
08/27/2026 15:43 100 22.995
08/27/2026 15:43 200 22.995
08/27/2026 15:43 100 22.995
08/27/2026 15:43 100 22.995
08/27/2026 15:43 200 22.995
08/27/2026 15:43 200 22.995
08/27/2026 15:43 100 22.995
08/27/2026 15:43 100 22.995
08/27/2026 15:43 100 22.995
08/27/2026 15:43 100 22.995
08/27/2026 15:43 100 22.995
08/27/2026 15:43 100 22.99
08/27/2026 15:43 100 22.99
08/27/2026 15:43 100 22.99
08/27/2026 15:43 100 22.995
08/27/2026 15:43 500 23.00
08/27/2026 15:43 50 23.00
08/27/2026 15:43 700 23.00
08/27/2026 15:43 200 23.00
08/27/2026 15:43 100 23.00
08/27/2026 15:42 100 23.01
08/27/2026 15:42 60 23.01
08/27/2026 15:42 17 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 40 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:41 100 23.01
08/27/2026 15:41 100 23.01
08/27/2026 15:41 100 23.01
08/27/2026 15:41 96 23.01
08/27/2026 15:41 100 23.01
08/27/2026 15:41 100 23.01
08/27/2026 15:41 100 23.01
08/27/2026 15:41 200 23.015
08/27/2026 15:41 38 23.01
08/27/2026 15:41 201 23.01
08/27/2026 15:41 109 23.01
08/27/2026 15:41 300 23.01
08/27/2026 15:41 100 23.01
08/27/2026 15:41 700 23.01
08/27/2026 15:40 200 23.00
08/27/2026 15:40 200 23.00
08/27/2026 15:40 100 23.00
08/27/2026 15:40 100 23.00
08/27/2026 15:40 300 23.00
08/27/2026 15:40 391 23.01
08/27/2026 15:40 238 23.01
08/27/2026 15:40 203 23.01
08/27/2026 15:40 197 23.01
08/27/2026 15:40 128 23.01
08/27/2026 15:40 143 23.01
08/27/2026 15:40 100 23.01
08/27/2026 15:40 900 23.01
08/27/2026 15:40 100 23.01
08/27/2026 15:40 200 23.01
08/27/2026 15:40 100 23.005
08/27/2026 15:40 100 23.005
08/27/2026 15:40 83 23.00
08/27/2026 15:40 17 23.00
08/27/2026 15:40 200 23.01
08/27/2026 15:40 100 23.01
08/27/2026 15:40 100 23.01
08/27/2026 15:40 200 23.005
08/27/2026 15:40 203 23.01
08/27/2026 15:40 97 23.01
08/27/2026 15:40 100 23.01
08/27/2026 15:40 200 23.01
08/27/2026 15:40 100 23.005
08/27/2026 15:40 128 23.01
08/27/2026 15:40 20 23.01
08/27/2026 15:40 200 23.02
08/27/2026 15:39 98 23.025
08/27/2026 15:38 100 23.03
08/27/2026 15:38 100 23.03
08/27/2026 15:38 10 23.03
08/27/2026 15:38 200 23.03
08/27/2026 15:38 100 23.03
08/27/2026 15:38 100 23.035
08/27/2026 15:38 200 23.05
08/27/2026 15:38 70 23.05
08/27/2026 15:38 200 23.05
08/27/2026 15:38 100 23.05
08/27/2026 15:38 100 23.06
08/27/2026 15:38 100 23.06
08/27/2026 15:38 200 23.05
08/27/2026 15:38 100 23.05
08/27/2026 15:38 100 23.04
08/27/2026 15:38 100 23.04
08/27/2026 15:38 200 23.04
08/27/2026 15:38 100 23.04
08/27/2026 15:38 1000 23.04
08/27/2026 15:38 200 23.04
08/27/2026 15:38 100 23.04
08/27/2026 15:38 100 23.03
08/27/2026 15:38 1000 23.03
08/27/2026 15:38 200 23.02
08/27/2026 15:38 200 23.02
08/27/2026 15:38 100 23.02
08/27/2026 15:38 200 23.02
08/27/2026 15:37 100 23.04
08/27/2026 15:37 100 23.04
08/27/2026 15:37 100 23.04
08/27/2026 15:37 100 23.04
08/27/2026 15:37 100 23.04
08/27/2026 15:37 100 23.04
08/27/2026 15:37 180 23.03
08/27/2026 15:37 200 23.03
08/27/2026 15:37 100 23.03
08/27/2026 15:37 200 23.03
08/27/2026 15:37 100 23.04
08/27/2026 15:37 20 23.04
08/27/2026 15:36 100 23.05
08/27/2026 15:36 300 23.06
08/27/2026 15:36 100 23.06
08/27/2026 15:36 200 23.06
08/27/2026 15:36 200 23.06
08/27/2026 15:36 200 23.07
08/27/2026 15:36 10 23.07
08/27/2026 15:36 100 23.08
08/27/2026 15:36 1300 23.08
08/27/2026 15:36 100 23.08
08/27/2026 15:36 100 23.08
08/27/2026 15:36 120 23.08
08/27/2026 15:36 300 23.08
08/27/2026 15:36 100 23.08
08/27/2026 15:36 200 23.08
08/27/2026 15:36 200 23.08
08/27/2026 15:36 200 23.08
08/27/2026 15:36 200 23.08
08/27/2026 15:36 100 23.08
08/27/2026 15:36 100 23.08
08/27/2026 15:36 100 23.08
08/27/2026 15:36 100 23.08
08/27/2026 15:36 200 23.08
08/27/2026 15:36 100 23.07
08/27/2026 15:36 600 23.065
08/27/2026 15:36 149 23.05
08/27/2026 15:36 800 23.05
08/27/2026 15:36 3000 23.03
08/27/2026 15:36 100 23.02
08/27/2026 15:36 200 23.02
08/27/2026 15:35 100 23.00
08/27/2026 15:35 100 23.00
08/27/2026 15:35 100 23.00
08/27/2026 15:35 200 23.00
08/27/2026 15:35 100 22.96
08/27/2026 15:35 99 22.95
08/27/2026 15:35 1 22.95
08/27/2026 15:35 200 22.94
08/27/2026 15:35 100 22.94
08/27/2026 15:35 100 22.94
08/27/2026 15:35 66 22.94
08/27/2026 15:35 4 22.94
08/27/2026 15:35 100 22.94
08/27/2026 15:35 500 22.94
08/27/2026 15:35 100 22.94
08/27/2026 15:35 100 22.94
08/27/2026 15:35 23 22.93
08/27/2026 15:35 200 22.93
08/27/2026 15:35 400 22.93
08/27/2026 15:35 200 22.93
08/27/2026 15:35 200 22.93
08/27/2026 15:35 100 22.93
08/27/2026 15:35 100 22.94
08/27/2026 15:35 600 22.94
08/27/2026 15:35 200 22.94
08/27/2026 15:35 200 22.94
08/27/2026 15:35 100 22.94
08/27/2026 15:35 200 22.94
08/27/2026 15:35 200 22.94
08/27/2026 15:35 69 22.94
08/27/2026 15:34 200 22.95
08/27/2026 15:34 200 22.95
08/27/2026 15:34 100 22.95
08/27/2026 15:34 200 22.95
08/27/2026 15:34 100 22.95
08/27/2026 15:34 200 22.95
08/27/2026 15:34 100 22.925
08/27/2026 15:34 400 22.92
08/27/2026 15:34 100 22.91
08/27/2026 15:34 200 22.91
08/27/2026 15:34 200 22.915
08/27/2026 15:34 200 22.915
08/27/2026 15:34 100 22.915
08/27/2026 15:34 100 22.915
08/27/2026 15:34 100 22.915
08/27/2026 15:34 1600 22.92
08/27/2026 15:34 100 22.92
08/27/2026 15:33 300 22.93
08/27/2026 15:33 200 22.93
08/27/2026 15:33 200 22.93
08/27/2026 15:33 100 22.925
08/27/2026 15:33 200 22.925
08/27/2026 15:33 100 22.93
08/27/2026 15:33 400 22.93
08/27/2026 15:33 400 22.93
08/27/2026 15:33 100 22.93
08/27/2026 15:33 600 22.93
08/27/2026 15:33 100 22.93
08/27/2026 15:33 200 22.93
08/27/2026 15:33 100 22.93
08/27/2026 15:33 100 22.925
08/27/2026 15:33 65 22.925
08/27/2026 15:33 100 22.93
08/27/2026 15:33 100 22.93
08/27/2026 15:33 103 22.93
08/27/2026 15:33 97 22.93
08/27/2026 15:33 100 22.935
08/27/2026 15:33 100 22.935
08/27/2026 15:33 195 22.94
08/27/2026 15:33 400 22.94
08/27/2026 15:33 100 22.94
08/27/2026 15:33 205 22.94
08/27/2026 15:33 379 22.94
08/27/2026 15:33 321 22.94
08/27/2026 15:33 400 22.94
08/27/2026 15:33 300 22.94
08/27/2026 15:33 200 22.94
08/27/2026 15:33 100 22.94
08/27/2026 15:33 200 22.94
08/27/2026 15:33 100 22.94
08/27/2026 15:33 100 22.93
08/27/2026 15:33 100 22.93
08/27/2026 15:33 100 22.94
08/27/2026 15:33 100 22.93
08/27/2026 15:33 200 22.925
08/27/2026 15:32 100 22.92
08/27/2026 15:32 200 22.92
08/27/2026 15:32 100 22.92
08/27/2026 15:32 200 22.91
08/27/2026 15:32 100 22.91
08/27/2026 15:32 200 22.91
08/27/2026 15:32 200 22.91
08/27/2026 15:32 100 22.91
08/27/2026 15:32 500 22.91
08/27/2026 15:32 100 22.91
08/27/2026 15:32 600 22.91
08/27/2026 15:32 121 22.90
08/27/2026 15:32 100 22.90
08/27/2026 15:32 91 22.90
08/27/2026 15:32 266 22.89
08/27/2026 15:32 100 22.90
08/27/2026 15:32 5 22.90
08/27/2026 15:32 25 22.90
08/27/2026 15:32 40 22.90
08/27/2026 15:32 44 22.90
08/27/2026 15:32 5 22.90
08/27/2026 15:32 1 22.90
08/27/2026 15:32 600 22.90
08/27/2026 15:32 489 22.90
08/27/2026 15:32 200 22.91
08/27/2026 15:32 100 22.91
08/27/2026 15:32 100 22.92
08/27/2026 15:32 100 22.92
08/27/2026 15:32 200 22.91
08/27/2026 15:32 100 22.91
08/27/2026 15:32 2 22.91
08/27/2026 15:32 5 22.91
08/27/2026 15:32 17 22.92
08/27/2026 15:32 183 22.92
08/27/2026 15:32 100 22.92
08/27/2026 15:32 317 22.92
08/27/2026 15:32 128 22.93
08/27/2026 15:32 100 22.93
08/27/2026 15:32 200 22.93
08/27/2026 15:32 100 22.92
08/27/2026 15:32 156 22.92
08/27/2026 15:32 1 22.92
08/27/2026 15:32 300 22.93
08/27/2026 15:32 200 22.93
08/27/2026 15:32 20 22.93
08/27/2026 15:32 10 22.94
08/27/2026 15:32 100 22.94
08/27/2026 15:32 100 22.94
08/27/2026 15:32 586 22.94
08/27/2026 15:32 114 22.94
08/27/2026 15:31 1000 22.97
08/27/2026 15:31 200 22.97
08/27/2026 15:31 100 22.97
08/27/2026 15:31 300 22.97
08/27/2026 15:31 100 22.97
08/27/2026 15:31 100 22.97
08/27/2026 15:31 100 22.97
08/27/2026 15:31 100 22.96
08/27/2026 15:31 200 22.96
08/27/2026 15:31 600 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:31 600 22.96
08/27/2026 15:31 200 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:31 400 22.96
08/27/2026 15:31 400 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 800 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 200 22.965
08/27/2026 15:31 100 22.97
08/27/2026 15:31 44 22.97
08/27/2026 15:31 83 22.97
08/27/2026 15:31 17 22.97
08/27/2026 15:31 100 22.96
08/27/2026 15:31 200 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 200 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 200 22.96
08/27/2026 15:31 100 22.96
08/27/2026 15:31 200 22.95
08/27/2026 15:31 1000 22.95
08/27/2026 15:31 200 22.95
08/27/2026 15:30 10 22.945
08/27/2026 15:30 26 22.97
08/27/2026 15:30 23 22.97
08/27/2026 15:30 77 22.97
08/27/2026 15:30 500 22.98
08/27/2026 15:30 200 22.98
08/27/2026 15:30 900 22.99
08/27/2026 15:30 300 22.995
08/27/2026 15:30 200 22.995
08/27/2026 15:30 100 23.00
08/27/2026 15:30 100 23.00
08/27/2026 15:30 100 23.00
08/27/2026 15:30 200 23.00
08/27/2026 15:30 700 22.98
08/27/2026 15:30 200 22.975
08/27/2026 15:30 300 22.97
08/27/2026 15:30 100 22.93
08/27/2026 15:30 290 22.96
08/27/2026 15:30 100 22.95
08/27/2026 15:30 51 22.95
08/27/2026 15:30 200 22.94
08/27/2026 15:30 200 22.94
08/27/2026 15:30 100 22.95
08/27/2026 15:30 90 22.95
08/27/2026 15:30 300 22.95
08/27/2026 15:30 20 22.95
08/27/2026 15:30 70 22.95
08/27/2026 15:30 2 22.95
08/27/2026 15:30 33 22.96
08/27/2026 15:30 263 22.97
08/27/2026 15:30 2 22.97
08/27/2026 15:30 2477 22.98
08/27/2026 15:30 600 22.98
08/27/2026 15:30 95 22.98
08/27/2026 15:30 100 22.98
08/27/2026 15:30 200 22.995
08/27/2026 15:30 200 22.995
08/27/2026 15:30 400 22.995
08/27/2026 15:30 5 22.98
08/27/2026 15:30 5 22.98
08/27/2026 15:30 2 23.00
08/27/2026 15:30 200 23.00
08/27/2026 15:30 675 23.00
08/27/2026 15:30 10 23.00
08/27/2026 15:30 3 23.00
08/27/2026 15:30 1 23.00
08/27/2026 15:30 25 23.00
08/27/2026 15:30 10 23.00
08/27/2026 15:30 20 23.00
08/27/2026 15:30 1 23.00
08/27/2026 15:30 1 23.00
08/27/2026 15:30 59 23.00
08/27/2026 15:30 200 23.00
08/27/2026 15:30 100 23.00
08/27/2026 15:30 75 23.00
08/27/2026 15:30 13 23.00
08/27/2026 15:30 25 23.00
08/27/2026 15:30 20 23.00
08/27/2026 15:30 1000 23.00
08/27/2026 15:30 25 23.00
08/27/2026 15:30 30 23.00
08/27/2026 15:30 600 23.02
08/27/2026 15:30 200 23.02
08/27/2026 15:30 3505 23.02
08/27/2026 15:30 5200 23.02
08/27/2026 15:30 100 23.02
08/27/2026 15:30 295 23.02
08/27/2026 15:30 5 23.02
08/27/2026 15:30 200 23.03
08/27/2026 15:30 100 23.03
08/27/2026 15:30 110831 23.04
08/27/2026 15:30 110831 23.04