Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.51
+0.37
(
+1.41% )
|
26.51
|
2'000 |
26.52
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 531245 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 293 | 26.51 |
| 07/10/2026 21:59 | 300 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 345 | 26.52 |
| 07/10/2026 21:59 | 400 | 26.52 |
| 07/10/2026 21:59 | 662 | 26.515 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 93 | 26.515 |
| 07/10/2026 21:59 | 200 | 26.51 |
| 07/10/2026 21:59 | 86 | 26.51 |
| 07/10/2026 21:59 | 114 | 26.51 |
| 07/10/2026 21:59 | 30 | 26.515 |
| 07/10/2026 21:59 | 207 | 26.515 |
| 07/10/2026 21:59 | 5 | 26.51 |
| 07/10/2026 21:59 | 12 | 26.51 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 569 | 26.51 |
| 07/10/2026 21:59 | 600 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 300 | 26.51 |
| 07/10/2026 21:59 | 1500 | 26.51 |
| 07/10/2026 21:59 | 5800 | 26.51 |
| 07/10/2026 21:59 | 200 | 26.51 |
| 07/10/2026 21:59 | 200 | 26.505 |
| 07/10/2026 21:59 | 1200 | 26.51 |
| 07/10/2026 21:59 | 600 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 1275 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 2600 | 26.51 |
| 07/10/2026 21:59 | 300 | 26.505 |
| 07/10/2026 21:59 | 800 | 26.505 |
| 07/10/2026 21:59 | 200 | 26.505 |
| 07/10/2026 21:59 | 25 | 26.505 |
| 07/10/2026 21:59 | 550 | 26.51 |
| 07/10/2026 21:59 | 50 | 26.51 |
| 07/10/2026 21:59 | 5 | 26.51 |
| 07/10/2026 21:59 | 3 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.51 |
| 07/10/2026 21:59 | 891 | 26.51 |
| 07/10/2026 21:59 | 8 | 26.51 |
| 07/10/2026 21:59 | 8 | 26.51 |
| 07/10/2026 21:59 | 400 | 26.51 |
| 07/10/2026 21:59 | 5 | 26.51 |
| 07/10/2026 21:59 | 887 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 5 | 26.51 |
| 07/10/2026 21:59 | 21 | 26.51 |
| 07/10/2026 21:59 | 79 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 46 | 26.515 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 50 | 26.515 |
| 07/10/2026 21:59 | 450 | 26.515 |
| 07/10/2026 21:59 | 300 | 26.515 |
| 07/10/2026 21:59 | 84 | 26.515 |
| 07/10/2026 21:59 | 1177 | 26.52 |
| 07/10/2026 21:59 | 1500 | 26.52 |
| 07/10/2026 21:59 | 500 | 26.52 |
| 07/10/2026 21:59 | 600 | 26.52 |
| 07/10/2026 21:59 | 2600 | 26.52 |
| 07/10/2026 21:59 | 236 | 26.52 |
| 07/10/2026 21:59 | 21 | 26.52 |
| 07/10/2026 21:59 | 300 | 26.52 |
| 07/10/2026 21:59 | 4 | 26.52 |
| 07/10/2026 21:59 | 75 | 26.52 |
| 07/10/2026 21:59 | 541 | 26.52 |
| 07/10/2026 21:59 | 1500 | 26.52 |
| 07/10/2026 21:59 | 936 | 26.52 |
| 07/10/2026 21:59 | 500 | 26.52 |
| 07/10/2026 21:59 | 200 | 26.52 |
| 07/10/2026 21:59 | 500 | 26.52 |
| 07/10/2026 21:59 | 2116 | 26.52 |
| 07/10/2026 21:59 | 82 | 26.52 |
| 07/10/2026 21:59 | 2 | 26.52 |
| 07/10/2026 21:59 | 200 | 26.525 |
| 07/10/2026 21:59 | 32 | 26.525 |
| 07/10/2026 21:59 | 947 | 26.53 |
| 07/10/2026 21:59 | 2 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 600 | 26.53 |
| 07/10/2026 21:59 | 1500 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 600 | 26.53 |
| 07/10/2026 21:59 | 500 | 26.53 |
| 07/10/2026 21:59 | 2236 | 26.53 |
| 07/10/2026 21:59 | 75 | 26.53 |
| 07/10/2026 21:59 | 3000 | 26.53 |
| 07/10/2026 21:59 | 2600 | 26.53 |
| 07/10/2026 21:59 | 200 | 26.525 |
| 07/10/2026 21:59 | 953 | 26.525 |
| 07/10/2026 21:59 | 706 | 26.53 |
| 07/10/2026 21:59 | 300 | 26.53 |
| 07/10/2026 21:59 | 500 | 26.53 |
| 07/10/2026 21:59 | 300 | 26.53 |
| 07/10/2026 21:59 | 194 | 26.53 |
| 07/10/2026 21:59 | 99 | 26.53 |
| 07/10/2026 21:59 | 300 | 26.53 |
| 07/10/2026 21:59 | 186 | 26.53 |
| 07/10/2026 21:59 | 314 | 26.53 |
| 07/10/2026 21:59 | 200 | 26.53 |
| 07/10/2026 21:59 | 300 | 26.53 |
| 07/10/2026 21:59 | 1500 | 26.53 |
| 07/10/2026 21:59 | 500 | 26.53 |
| 07/10/2026 21:59 | 600 | 26.53 |
| 07/10/2026 21:59 | 55 | 26.53 |
| 07/10/2026 21:59 | 20 | 26.53 |
| 07/10/2026 21:59 | 25 | 26.53 |
| 07/10/2026 21:59 | 663 | 26.53 |
| 07/10/2026 21:59 | 2600 | 26.53 |
| 07/10/2026 21:59 | 74 | 26.53 |
| 07/10/2026 21:59 | 700 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 600 | 26.53 |
| 07/10/2026 21:59 | 500 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 6522 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.53 |
| 07/10/2026 21:59 | 400 | 26.53 |
| 07/10/2026 21:59 | 234 | 26.53 |
| 07/10/2026 21:59 | 42 | 26.53 |
| 07/10/2026 21:59 | 200 | 26.53 |
| 07/10/2026 21:59 | 2600 | 26.53 |
| 07/10/2026 21:59 | 200 | 26.525 |
| 07/10/2026 21:59 | 200 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 900 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 400 | 26.52 |
| 07/10/2026 21:59 | 2700 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 79 | 26.52 |
| 07/10/2026 21:59 | 700 | 26.52 |
| 07/10/2026 21:59 | 72 | 26.52 |
| 07/10/2026 21:59 | 2 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 200 | 26.52 |
| 07/10/2026 21:59 | 500 | 26.52 |
| 07/10/2026 21:59 | 300 | 26.52 |
| 07/10/2026 21:59 | 900 | 26.52 |
| 07/10/2026 21:59 | 1500 | 26.52 |
| 07/10/2026 21:59 | 600 | 26.52 |
| 07/10/2026 21:59 | 600 | 26.52 |
| 07/10/2026 21:59 | 2700 | 26.52 |
| 07/10/2026 21:59 | 34 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 164 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 12 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 43 | 26.52 |
| 07/10/2026 21:59 | 1166 | 26.52 |
| 07/10/2026 21:59 | 24 | 26.52 |
| 07/10/2026 21:59 | 600 | 26.52 |
| 07/10/2026 21:59 | 2600 | 26.52 |
| 07/10/2026 21:58 | 183 | 26.525 |
| 07/10/2026 21:58 | 200 | 26.525 |
| 07/10/2026 21:58 | 100 | 26.52 |
| 07/10/2026 21:58 | 54 | 26.52 |
| 07/10/2026 21:58 | 215 | 26.52 |
| 07/10/2026 21:58 | 1 | 26.52 |
| 07/10/2026 21:58 | 800 | 26.52 |
| 07/10/2026 21:58 | 4 | 26.52 |
| 07/10/2026 21:58 | 200 | 26.52 |
| 07/10/2026 21:58 | 8140 | 26.52 |
| 07/10/2026 21:58 | 1260 | 26.52 |
| 07/10/2026 21:58 | 200 | 26.52 |
| 07/10/2026 21:58 | 100 | 26.52 |
| 07/10/2026 21:58 | 1 | 26.52 |
| 07/10/2026 21:58 | 275 | 26.52 |
| 07/10/2026 21:58 | 400 | 26.52 |
| 07/10/2026 21:58 | 50 | 26.52 |
| 07/10/2026 21:58 | 30 | 26.52 |
| 07/10/2026 21:58 | 13 | 26.52 |
| 07/10/2026 21:58 | 87 | 26.52 |
| 07/10/2026 21:58 | 200 | 26.52 |
| 07/10/2026 21:58 | 600 | 26.52 |
| 07/10/2026 21:58 | 50 | 26.52 |
| 07/10/2026 21:58 | 898 | 26.52 |
| 07/10/2026 21:58 | 602 | 26.52 |
| 07/10/2026 21:58 | 1000 | 26.52 |
| 07/10/2026 21:58 | 100 | 26.52 |
| 07/10/2026 21:58 | 1000 | 26.52 |
| 07/10/2026 21:58 | 300 | 26.52 |
| 07/10/2026 21:58 | 1000 | 26.52 |
| 07/10/2026 21:58 | 500 | 26.52 |
| 07/10/2026 21:58 | 100 | 26.515 |
| 07/10/2026 21:58 | 200 | 26.515 |
| 07/10/2026 21:58 | 100 | 26.515 |
| 07/10/2026 21:58 | 142 | 26.515 |
| 07/10/2026 21:58 | 100 | 26.515 |
| 07/10/2026 21:58 | 100 | 26.515 |
| 07/10/2026 21:58 | 100 | 26.515 |
| 07/10/2026 21:58 | 200 | 26.515 |
| 07/10/2026 21:58 | 419 | 26.515 |
| 07/10/2026 21:58 | 100 | 26.515 |
| 07/10/2026 21:58 | 100 | 26.515 |
| 07/10/2026 21:58 | 1 | 26.51 |
| 07/10/2026 21:58 | 2 | 26.51 |
| 07/10/2026 21:58 | 20 | 26.51 |
| 07/10/2026 21:58 | 200 | 26.51 |
| 07/10/2026 21:58 | 300 | 26.51 |
| 07/10/2026 21:58 | 600 | 26.51 |
| 07/10/2026 21:58 | 10 | 26.51 |
| 07/10/2026 21:58 | 320 | 26.51 |
| 07/10/2026 21:58 | 2 | 26.51 |
| 07/10/2026 21:58 | 2 | 26.51 |
| 07/10/2026 21:58 | 1 | 26.51 |
| 07/10/2026 21:58 | 300 | 26.51 |
| 07/10/2026 21:58 | 900 | 26.51 |
| 07/10/2026 21:58 | 100 | 26.51 |
| 07/10/2026 21:58 | 100 | 26.51 |
| 07/10/2026 21:58 | 400 | 26.51 |
| 07/10/2026 21:58 | 200 | 26.51 |
| 07/10/2026 21:58 | 253 | 26.51 |
| 07/10/2026 21:58 | 96 | 26.51 |
| 07/10/2026 21:58 | 100 | 26.51 |
| 07/10/2026 21:58 | 800 | 26.51 |
| 07/10/2026 21:58 | 1651 | 26.51 |
| 07/10/2026 21:58 | 49 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 151 | 26.51 |
| 07/10/2026 21:57 | 200 | 26.51 |
| 07/10/2026 21:57 | 1480 | 26.51 |
| 07/10/2026 21:57 | 320 | 26.51 |
| 07/10/2026 21:57 | 180 | 26.51 |
| 07/10/2026 21:57 | 200 | 26.51 |
| 07/10/2026 21:57 | 700 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 5 | 26.51 |
| 07/10/2026 21:57 | 500 | 26.51 |
| 07/10/2026 21:57 | 3 | 26.51 |
| 07/10/2026 21:57 | 26 | 26.51 |
| 07/10/2026 21:57 | 1874 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 600 | 26.51 |
| 07/10/2026 21:57 | 800 | 26.51 |
| 07/10/2026 21:57 | 500 | 26.51 |
| 07/10/2026 21:57 | 13 | 26.51 |
| 07/10/2026 21:57 | 1554 | 26.51 |
| 07/10/2026 21:57 | 300 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 300 | 26.51 |
| 07/10/2026 21:57 | 178 | 26.51 |
| 07/10/2026 21:57 | 1500 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 300 | 26.51 |
| 07/10/2026 21:57 | 800 | 26.51 |
| 07/10/2026 21:57 | 922 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 300 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 60 | 26.51 |
| 07/10/2026 21:57 | 55 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.505 |
| 07/10/2026 21:57 | 5 | 26.505 |
| 07/10/2026 21:57 | 20 | 26.505 |
| 07/10/2026 21:56 | 10 | 26.505 |
| 07/10/2026 21:56 | 576 | 26.505 |
| 07/10/2026 21:56 | 199 | 26.505 |
| 07/10/2026 21:56 | 1 | 26.505 |
| 07/10/2026 21:56 | 100 | 26.51 |
| 07/10/2026 21:56 | 200 | 26.51 |
| 07/10/2026 21:56 | 228 | 26.51 |
| 07/10/2026 21:56 | 1000 | 26.51 |
| 07/10/2026 21:56 | 80 | 26.51 |
| 07/10/2026 21:56 | 300 | 26.51 |
| 07/10/2026 21:56 | 100 | 26.51 |
| 07/10/2026 21:56 | 600 | 26.51 |
| 07/10/2026 21:56 | 100 | 26.51 |
| 07/10/2026 21:56 | 218 | 26.51 |
| 07/10/2026 21:55 | 71 | 26.515 |
| 07/10/2026 21:55 | 129 | 26.515 |
| 07/10/2026 21:55 | 71 | 26.515 |
| 07/10/2026 21:55 | 553 | 26.515 |
| 07/10/2026 21:55 | 400 | 26.515 |
| 07/10/2026 21:55 | 82 | 26.51 |
| 07/10/2026 21:55 | 1000 | 26.52 |
| 07/10/2026 21:55 | 577 | 26.52 |
| 07/10/2026 21:55 | 1853 | 26.53 |
| 07/10/2026 21:55 | 500 | 26.53 |
| 07/10/2026 21:55 | 1000 | 26.53 |
| 07/10/2026 21:55 | 1347 | 26.53 |
| 07/10/2026 21:55 | 100 | 26.53 |
| 07/10/2026 21:55 | 172 | 26.53 |
| 07/10/2026 21:55 | 200 | 26.535 |
| 07/10/2026 21:55 | 4 | 26.535 |
| 07/10/2026 21:55 | 200 | 26.535 |
| 07/10/2026 21:55 | 200 | 26.535 |
| 07/10/2026 21:55 | 80 | 26.54 |
| 07/10/2026 21:55 | 600 | 26.54 |
| 07/10/2026 21:55 | 100 | 26.54 |
| 07/10/2026 21:54 | 114 | 26.545 |
| 07/10/2026 21:54 | 400 | 26.545 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 500 | 26.54 |
| 07/10/2026 21:54 | 400 | 26.54 |
| 07/10/2026 21:54 | 9400 | 26.54 |
| 07/10/2026 21:54 | 495 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 4 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 400 | 26.54 |
| 07/10/2026 21:53 | 200 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 1000 | 26.54 |
| 07/10/2026 21:53 | 400 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 400 | 26.54 |
| 07/10/2026 21:53 | 1000 | 26.54 |
| 07/10/2026 21:53 | 600 | 26.54 |
| 07/10/2026 21:53 | 300 | 26.54 |
| 07/10/2026 21:53 | 400 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:52 | 100 | 26.55 |
| 07/10/2026 21:52 | 100 | 26.55 |
| 07/10/2026 21:52 | 100 | 26.55 |
| 07/10/2026 21:52 | 100 | 26.55 |
| 07/10/2026 21:52 | 30 | 26.55 |
| 07/10/2026 21:52 | 1940 | 26.55 |
| 07/10/2026 21:52 | 60 | 26.55 |
| 07/10/2026 21:52 | 30 | 26.55 |
| 07/10/2026 21:52 | 100 | 26.55 |
| 07/10/2026 21:52 | 340 | 26.55 |
| 07/10/2026 21:52 | 100 | 26.55 |
| 07/10/2026 21:52 | 88 | 26.55 |
| 07/10/2026 21:51 | 17 | 26.55 |
| 07/10/2026 21:51 | 83 | 26.55 |
| 07/10/2026 21:51 | 17 | 26.55 |
| 07/10/2026 21:51 | 140 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 700 | 26.55 |
| 07/10/2026 21:51 | 712 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 24 | 26.55 |
| 07/10/2026 21:51 | 200 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 319 | 26.55 |
| 07/10/2026 21:51 | 96 | 26.55 |
| 07/10/2026 21:51 | 4 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 2600 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 100 | 26.55 |
| 07/10/2026 21:51 | 1000 | 26.56 |
| 07/10/2026 21:51 | 3390 | 26.56 |
| 07/10/2026 21:51 | 10 | 26.56 |
| 07/10/2026 21:50 | 200 | 26.565 |
| 07/10/2026 21:50 | 200 | 26.565 |
| 07/10/2026 21:50 | 30 | 26.565 |
| 07/10/2026 21:50 | 100 | 26.57 |
| 07/10/2026 21:50 | 157 | 26.57 |
| 07/10/2026 21:50 | 200 | 26.57 |
| 07/10/2026 21:50 | 100 | 26.56 |
| 07/10/2026 21:50 | 400 | 26.56 |
| 07/10/2026 21:50 | 100 | 26.56 |
| 07/10/2026 21:50 | 200 | 26.56 |
| 07/10/2026 21:50 | 600 | 26.56 |
| 07/10/2026 21:50 | 1000 | 26.56 |
| 07/10/2026 21:50 | 100 | 26.56 |
| 07/10/2026 21:50 | 200 | 26.56 |
| 07/10/2026 21:50 | 1000 | 26.56 |
| 07/10/2026 21:49 | 519 | 26.55 |
| 07/10/2026 21:49 | 561 | 26.55 |
| 07/10/2026 21:49 | 200 | 26.55 |
| 07/10/2026 21:49 | 100 | 26.55 |
| 07/10/2026 21:49 | 9400 | 26.55 |
| 07/10/2026 21:49 | 55 | 26.55 |
| 07/10/2026 21:49 | 1400 | 26.55 |
| 07/10/2026 21:49 | 1000 | 26.55 |
| 07/10/2026 21:49 | 10 | 26.55 |
| 07/10/2026 21:48 | 600 | 26.545 |
| 07/10/2026 21:48 | 30 | 26.545 |
| 07/10/2026 21:48 | 1 | 26.545 |
| 07/10/2026 21:48 | 653 | 26.54 |
| 07/10/2026 21:48 | 447 | 26.54 |
| 07/10/2026 21:48 | 200 | 26.54 |
| 07/10/2026 21:48 | 553 | 26.54 |
| 07/10/2026 21:48 | 100 | 26.54 |
| 07/10/2026 21:48 | 100 | 26.54 |
| 07/10/2026 21:48 | 200 | 26.54 |
| 07/10/2026 21:48 | 200 | 26.54 |
| 07/10/2026 21:48 | 200 | 26.54 |
| 07/10/2026 21:48 | 200 | 26.54 |
| 07/10/2026 21:48 | 100 | 26.54 |
| 07/10/2026 21:48 | 700 | 26.54 |
| 07/10/2026 21:48 | 1000 | 26.54 |
| 07/10/2026 21:47 | 100 | 26.535 |
| 07/10/2026 21:46 | 100 | 26.535 |
| 07/10/2026 21:46 | 200 | 26.535 |
| 07/10/2026 21:46 | 347 | 26.53 |
| 07/10/2026 21:46 | 100 | 26.535 |
| 07/10/2026 21:46 | 200 | 26.535 |
| 07/10/2026 21:46 | 953 | 26.535 |
| 07/10/2026 21:46 | 200 | 26.535 |
| 07/10/2026 21:46 | 50 | 26.53 |
| 07/10/2026 21:46 | 1800 | 26.53 |
| 07/10/2026 21:46 | 400 | 26.53 |
| 07/10/2026 21:46 | 100 | 26.53 |
| 07/10/2026 21:46 | 100 | 26.53 |
| 07/10/2026 21:46 | 1000 | 26.53 |
| 07/10/2026 21:46 | 700 | 26.53 |
| 07/10/2026 21:46 | 500 | 26.53 |
| 07/10/2026 21:46 | 1400 | 26.53 |
| 07/10/2026 21:46 | 100 | 26.53 |
| 07/10/2026 21:46 | 1000 | 26.53 |
| 07/10/2026 21:46 | 265 | 26.53 |
| 07/10/2026 21:46 | 200 | 26.53 |
| 07/10/2026 21:46 | 1 | 26.53 |
| 07/10/2026 21:46 | 200 | 26.525 |
| 07/10/2026 21:45 | 100 | 26.52 |
| 07/10/2026 21:45 | 100 | 26.52 |
| 07/10/2026 21:45 | 100 | 26.52 |
| 07/10/2026 21:45 | 370 | 26.52 |
| 07/10/2026 21:45 | 100 | 26.52 |
| 07/10/2026 21:45 | 2 | 26.515 |
| 07/10/2026 21:45 | 1 | 26.515 |
| 07/10/2026 21:44 | 700 | 26.515 |
| 07/10/2026 21:44 | 600 | 26.52 |
| 07/10/2026 21:44 | 400 | 26.52 |
| 07/10/2026 21:44 | 898 | 26.52 |
| 07/10/2026 21:44 | 700 | 26.52 |
| 07/10/2026 21:44 | 2 | 26.52 |
| 07/10/2026 21:44 | 400 | 26.52 |
| 07/10/2026 21:44 | 200 | 26.52 |
| 07/10/2026 21:44 | 300 | 26.52 |
| 07/10/2026 21:44 | 1500 | 26.52 |
| 07/10/2026 21:44 | 200 | 26.52 |
| 07/10/2026 21:44 | 500 | 26.52 |
| 07/10/2026 21:44 | 700 | 26.52 |
| 07/10/2026 21:44 | 600 | 26.52 |
| 07/10/2026 21:44 | 2000 | 26.52 |
| 07/10/2026 21:44 | 300 | 26.52 |
| 07/10/2026 21:44 | 100 | 26.52 |
| 07/10/2026 21:44 | 200 | 26.52 |
| 07/10/2026 21:44 | 700 | 26.52 |
| 07/10/2026 21:44 | 500 | 26.52 |
| 07/10/2026 21:44 | 100 | 26.52 |
| 07/10/2026 21:44 | 3030 | 26.52 |
| 07/10/2026 21:44 | 970 | 26.52 |
| 07/10/2026 21:44 | 300 | 26.525 |
| 07/10/2026 21:44 | 400 | 26.53 |
| 07/10/2026 21:44 | 95 | 26.53 |
| 07/10/2026 21:44 | 200 | 26.53 |
| 07/10/2026 21:43 | 300 | 26.535 |
| 07/10/2026 21:43 | 100 | 26.535 |
| 07/10/2026 21:43 | 13 | 26.53 |
| 07/10/2026 21:43 | 100 | 26.53 |
| 07/10/2026 21:43 | 12 | 26.53 |
| 07/10/2026 21:43 | 10 | 26.53 |
| 07/10/2026 21:43 | 9 | 26.53 |
| 07/10/2026 21:43 | 7 | 26.53 |
| 07/10/2026 21:43 | 100 | 26.53 |
| 07/10/2026 21:43 | 7 | 26.53 |
| 07/10/2026 21:43 | 7 | 26.53 |
| 07/10/2026 21:43 | 6 | 26.53 |
| 07/10/2026 21:43 | 5 | 26.53 |
| 07/10/2026 21:43 | 4 | 26.53 |
| 07/10/2026 21:43 | 1000 | 26.53 |
| 07/10/2026 21:43 | 5 | 26.53 |
| 07/10/2026 21:43 | 4 | 26.53 |
| 07/10/2026 21:43 | 4 | 26.53 |
| 07/10/2026 21:43 | 3 | 26.53 |
| 07/10/2026 21:43 | 200 | 26.53 |
| 07/10/2026 21:43 | 89 | 26.53 |
| 07/10/2026 21:43 | 60 | 26.53 |
| 07/10/2026 21:43 | 1695 | 26.53 |
| 07/10/2026 21:43 | 2000 | 26.53 |
| 07/10/2026 21:43 | 2000 | 26.53 |
| 07/10/2026 21:43 | 2000 | 26.53 |
| 07/10/2026 21:43 | 100 | 26.53 |
| 07/10/2026 21:43 | 100 | 26.53 |
| 07/10/2026 21:43 | 1705 | 26.53 |
| 07/10/2026 21:43 | 95 | 26.53 |
| 07/10/2026 21:43 | 450 | 26.525 |
| 07/10/2026 21:42 | 200 | 26.525 |
| 07/10/2026 21:42 | 30 | 26.525 |
| 07/10/2026 21:42 | 30 | 26.525 |
| 07/10/2026 21:42 | 140 | 26.525 |
| 07/10/2026 21:41 | 30 | 26.525 |
| 07/10/2026 21:41 | 30 | 26.525 |
| 07/10/2026 21:41 | 200 | 26.525 |
| 07/10/2026 21:41 | 30 | 26.52 |
| 07/10/2026 21:41 | 30 | 26.525 |
| 07/10/2026 21:41 | 1 | 26.525 |
| 07/10/2026 21:40 | 5 | 26.53 |
| 07/10/2026 21:40 | 137 | 26.53 |
| 07/10/2026 21:40 | 3 | 26.53 |
| 07/10/2026 21:40 | 3 | 26.53 |
| 07/10/2026 21:40 | 400 | 26.53 |
| 07/10/2026 21:40 | 157 | 26.53 |
| 07/10/2026 21:40 | 243 | 26.53 |
| 07/10/2026 21:40 | 83 | 26.53 |
| 07/10/2026 21:40 | 100 | 26.53 |
| 07/10/2026 21:40 | 200 | 26.53 |
| 07/10/2026 21:40 | 10 | 26.53 |
| 07/10/2026 21:40 | 315 | 26.53 |
| 07/10/2026 21:40 | 700 | 26.53 |
| 07/10/2026 21:40 | 1300 | 26.53 |
| 07/10/2026 21:40 | 700 | 26.525 |
| 07/10/2026 21:40 | 100 | 26.525 |
| 07/10/2026 21:40 | 100 | 26.525 |
| 07/10/2026 21:40 | 700 | 26.53 |
| 07/10/2026 21:40 | 1 | 26.53 |
| 07/10/2026 21:40 | 400 | 26.535 |
| 07/10/2026 21:40 | 200 | 26.535 |
| 07/10/2026 21:39 | 200 | 26.54 |
| 07/10/2026 21:39 | 400 | 26.54 |
| 07/10/2026 21:39 | 10 | 26.545 |
| 07/10/2026 21:39 | 10 | 26.545 |
| 07/10/2026 21:39 | 100 | 26.54 |
| 07/10/2026 21:38 | 30 | 26.54 |
| 07/10/2026 21:38 | 700 | 26.55 |
| 07/10/2026 21:38 | 4 | 26.55 |
| 07/10/2026 21:38 | 1000 | 26.55 |
| 07/10/2026 21:38 | 190 | 26.55 |
| 07/10/2026 21:38 | 10 | 26.55 |
| 07/10/2026 21:37 | 300 | 26.55 |
| 07/10/2026 21:37 | 10 | 26.555 |
| 07/10/2026 21:37 | 4 | 26.56 |
| 07/10/2026 21:37 | 700 | 26.56 |
| 07/10/2026 21:37 | 100 | 26.56 |
| 07/10/2026 21:36 | 100 | 26.57 |
| 07/10/2026 21:36 | 200 | 26.57 |
| 07/10/2026 21:36 | 100 | 26.57 |
| 07/10/2026 21:36 | 200 | 26.57 |
| 07/10/2026 21:36 | 400 | 26.57 |
| 07/10/2026 21:36 | 400 | 26.57 |
| 07/10/2026 21:36 | 200 | 26.57 |
| 07/10/2026 21:36 | 3200 | 26.57 |
| 07/10/2026 21:35 | 100 | 26.57 |
| 07/10/2026 21:35 | 800 | 26.57 |
| 07/10/2026 21:35 | 100 | 26.57 |
| 07/10/2026 21:35 | 230 | 26.57 |
| 07/10/2026 21:35 | 100 | 26.57 |
| 07/10/2026 21:35 | 6000 | 26.57 |
| 07/10/2026 21:35 | 100 | 26.565 |
| 07/10/2026 21:35 | 1000 | 26.57 |
| 07/10/2026 21:35 | 300 | 26.57 |
| 07/10/2026 21:35 | 600 | 26.57 |
| 07/10/2026 21:35 | 1600 | 26.57 |
| 07/10/2026 21:34 | 5 | 26.57 |
| 07/10/2026 21:34 | 200 | 26.575 |
| 07/10/2026 21:34 | 200 | 26.575 |
| 07/10/2026 21:34 | 600 | 26.58 |
| 07/10/2026 21:34 | 100 | 26.58 |
| 07/10/2026 21:34 | 500 | 26.58 |
| 07/10/2026 21:34 | 861 | 26.58 |
| 07/10/2026 21:34 | 100 | 26.58 |
| 07/10/2026 21:34 | 39 | 26.58 |
| 07/10/2026 21:34 | 300 | 26.58 |
| 07/10/2026 21:34 | 700 | 26.58 |
| 07/10/2026 21:34 | 200 | 26.58 |
| 07/10/2026 21:34 | 114 | 26.58 |
| 07/10/2026 21:34 | 200 | 26.58 |
| 07/10/2026 21:34 | 200 | 26.58 |
| 07/10/2026 21:34 | 1400 | 26.58 |
| 07/10/2026 21:34 | 200 | 26.58 |
| 07/10/2026 21:34 | 200 | 26.58 |
| 07/10/2026 21:34 | 1600 | 26.58 |
| 07/10/2026 21:33 | 555 | 26.585 |
| 07/10/2026 21:33 | 400 | 26.585 |
| 07/10/2026 21:33 | 58 | 26.585 |
| 07/10/2026 21:32 | 407 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 300 | 26.58 |
| 07/10/2026 21:32 | 310 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 40 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 200 | 26.58 |
| 07/10/2026 21:32 | 210 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.575 |
| 07/10/2026 21:32 | 100 | 26.575 |
| 07/10/2026 21:30 | 800 | 26.59 |
| 07/10/2026 21:30 | 400 | 26.59 |
| 07/10/2026 21:30 | 1300 | 26.59 |
| 07/10/2026 21:30 | 100 | 26.59 |
| 07/10/2026 21:30 | 700 | 26.59 |
| 07/10/2026 21:30 | 300 | 26.59 |
| 07/10/2026 21:30 | 100 | 26.59 |
| 07/10/2026 21:30 | 300 | 26.59 |
| 07/10/2026 21:30 | 400 | 26.59 |
| 07/10/2026 21:30 | 1300 | 26.59 |
| 07/10/2026 21:30 | 5 | 26.59 |
| 07/10/2026 21:30 | 500 | 26.59 |
| 07/10/2026 21:30 | 100 | 26.59 |
| 07/10/2026 21:30 | 1300 | 26.60 |
| 07/10/2026 21:30 | 900 | 26.60 |
| 07/10/2026 21:30 | 200 | 26.60 |
| 07/10/2026 21:30 | 200 | 26.605 |
| 07/10/2026 21:30 | 10 | 26.605 |
| 07/10/2026 21:29 | 100 | 26.61 |
| 07/10/2026 21:29 | 100 | 26.61 |
| 07/10/2026 21:29 | 100 | 26.61 |
| 07/10/2026 21:29 | 100 | 26.61 |
| 07/10/2026 21:29 | 500 | 26.61 |
| 07/10/2026 21:29 | 90 | 26.61 |
| 07/10/2026 21:29 | 180 | 26.61 |
| 07/10/2026 21:29 | 100 | 26.61 |
| 07/10/2026 21:29 | 98 | 26.61 |
| 07/10/2026 21:29 | 2 | 26.61 |
| 07/10/2026 21:28 | 40 | 26.605 |
| 07/10/2026 21:28 | 5 | 26.605 |
| 07/10/2026 21:28 | 100 | 26.605 |
| 07/10/2026 21:28 | 200 | 26.61 |
| 07/10/2026 21:28 | 100 | 26.61 |
| 07/10/2026 21:28 | 200 | 26.61 |
| 07/10/2026 21:28 | 300 | 26.61 |
| 07/10/2026 21:28 | 200 | 26.61 |
| 07/10/2026 21:28 | 48 | 26.61 |
| 07/10/2026 21:28 | 100 | 26.61 |
| 07/10/2026 21:28 | 100 | 26.615 |
| 07/10/2026 21:27 | 62 | 26.615 |
| 07/10/2026 21:24 | 100 | 26.615 |
| 07/10/2026 21:24 | 100 | 26.61 |
| 07/10/2026 21:24 | 2038 | 26.61 |
| 07/10/2026 21:24 | 700 | 26.61 |
| 07/10/2026 21:24 | 400 | 26.61 |
| 07/10/2026 21:24 | 200 | 26.61 |
| 07/10/2026 21:24 | 100 | 26.61 |
| 07/10/2026 21:24 | 300 | 26.61 |
| 07/10/2026 21:24 | 200 | 26.61 |
| 07/10/2026 21:24 | 100 | 26.61 |
| 07/10/2026 21:24 | 400 | 26.61 |
| 07/10/2026 21:24 | 200 | 26.61 |
| 07/10/2026 21:24 | 300 | 26.61 |
| 07/10/2026 21:24 | 100 | 26.61 |
| 07/10/2026 21:24 | 838 | 26.61 |
| 07/10/2026 21:24 | 200 | 26.61 |
| 07/10/2026 21:24 | 4531 | 26.61 |
| 07/10/2026 21:24 | 200 | 26.61 |
| 07/10/2026 21:24 | 100 | 26.61 |
| 07/10/2026 21:24 | 231 | 26.61 |
| 07/10/2026 21:24 | 100 | 26.605 |
| 07/10/2026 21:22 | 100 | 26.62 |
| 07/10/2026 21:22 | 7 | 26.62 |
| 07/10/2026 21:22 | 187 | 26.62 |
| 07/10/2026 21:22 | 100 | 26.62 |
| 07/10/2026 21:22 | 106 | 26.62 |
| 07/10/2026 21:22 | 45 | 26.62 |
| 07/10/2026 21:22 | 200 | 26.62 |
| 07/10/2026 21:22 | 100 | 26.62 |
| 07/10/2026 21:22 | 1000 | 26.62 |
| 07/10/2026 21:22 | 100 | 26.62 |
| 07/10/2026 21:22 | 100 | 26.62 |
| 07/10/2026 21:22 | 100 | 26.62 |
| 07/10/2026 21:18 | 98 | 26.625 |
| 07/10/2026 21:18 | 2 | 26.625 |
| 07/10/2026 21:16 | 1 | 26.63 |
| 07/10/2026 21:16 | 200 | 26.63 |
| 07/10/2026 21:16 | 400 | 26.63 |
| 07/10/2026 21:14 | 200 | 26.63 |
| 07/10/2026 21:14 | 100 | 26.63 |
| 07/10/2026 21:14 | 100 | 26.63 |
| 07/10/2026 21:12 | 38 | 26.635 |
| 07/10/2026 21:11 | 400 | 26.63 |
| 07/10/2026 21:11 | 600 | 26.63 |
| 07/10/2026 21:11 | 100 | 26.63 |
| 07/10/2026 21:11 | 200 | 26.63 |
| 07/10/2026 21:11 | 100 | 26.63 |
| 07/10/2026 21:11 | 135 | 26.63 |
| 07/10/2026 21:11 | 100 | 26.63 |
| 07/10/2026 21:11 | 700 | 26.63 |
| 07/10/2026 21:11 | 100 | 26.63 |
| 07/10/2026 21:11 | 100 | 26.625 |
| 07/10/2026 21:11 | 100 | 26.625 |
| 07/10/2026 21:10 | 3 | 26.625 |
| 07/10/2026 21:10 | 4 | 26.625 |
| 07/10/2026 21:09 | 4 | 26.625 |
| 07/10/2026 21:08 | 4 | 26.625 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 300 | 26.63 |
| 07/10/2026 21:07 | 200 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:06 | 100 | 26.64 |
| 07/10/2026 21:06 | 7 | 26.64 |
| 07/10/2026 21:06 | 100 | 26.64 |
| 07/10/2026 21:06 | 1 | 26.64 |
| 07/10/2026 21:06 | 100 | 26.64 |
| 07/10/2026 21:06 | 21 | 26.64 |
| 07/10/2026 21:06 | 200 | 26.64 |
| 07/10/2026 21:06 | 79 | 26.64 |
| 07/10/2026 21:06 | 10 | 26.64 |
| 07/10/2026 21:06 | 221 | 26.64 |
| 07/10/2026 21:06 | 200 | 26.64 |
| 07/10/2026 21:06 | 11 | 26.64 |
| 07/10/2026 21:06 | 389 | 26.635 |
| 07/10/2026 21:06 | 89 | 26.64 |
| 07/10/2026 21:06 | 200 | 26.64 |
| 07/10/2026 21:06 | 100 | 26.64 |
| 07/10/2026 21:06 | 100 | 26.64 |
| 07/10/2026 21:06 | 100 | 26.64 |
| 07/10/2026 21:06 | 100 | 26.64 |
| 07/10/2026 21:06 | 1100 | 26.64 |
| 07/10/2026 21:06 | 389 | 26.635 |
| 07/10/2026 21:06 | 500 | 26.635 |
| 07/10/2026 21:06 | 100 | 26.635 |
| 07/10/2026 21:06 | 100 | 26.635 |
| 07/10/2026 21:04 | 43 | 26.635 |
| 07/10/2026 21:02 | 49 | 26.635 |
| 07/10/2026 21:01 | 200 | 26.64 |
| 07/10/2026 21:01 | 300 | 26.64 |
| 07/10/2026 21:01 | 100 | 26.64 |
| 07/10/2026 21:01 | 110 | 26.64 |
| 07/10/2026 21:01 | 78 | 26.64 |
| 07/10/2026 21:01 | 14 | 26.64 |
| 07/10/2026 21:01 | 308 | 26.64 |
| 07/10/2026 21:01 | 190 | 26.64 |
| 07/10/2026 21:01 | 100 | 26.64 |
| 07/10/2026 21:01 | 10 | 26.64 |
| 07/10/2026 21:01 | 100 | 26.64 |
| 07/10/2026 21:00 | 100 | 26.635 |
| 07/10/2026 21:00 | 200 | 26.64 |
| 07/10/2026 21:00 | 400 | 26.64 |
| 07/10/2026 21:00 | 1100 | 26.64 |
| 07/10/2026 21:00 | 100 | 26.64 |
| 07/10/2026 21:00 | 400 | 26.64 |
| 07/10/2026 20:59 | 164 | 26.645 |
| 07/10/2026 20:59 | 100 | 26.645 |
| 07/10/2026 20:59 | 100 | 26.645 |
| 07/10/2026 20:59 | 200 | 26.645 |
| 07/10/2026 20:59 | 100 | 26.645 |
| 07/10/2026 20:57 | 1 | 26.645 |
| 07/10/2026 20:57 | 100 | 26.645 |
| 07/10/2026 20:57 | 100 | 26.645 |
| 07/10/2026 20:57 | 100 | 26.65 |
| 07/10/2026 20:57 | 100 | 26.65 |
| 07/10/2026 20:57 | 100 | 26.65 |
| 07/10/2026 20:57 | 100 | 26.65 |
| 07/10/2026 20:57 | 25 | 26.65 |
| 07/10/2026 20:57 | 75 | 26.65 |
| 07/10/2026 20:57 | 100 | 26.65 |
| 07/10/2026 20:57 | 825 | 26.65 |
| 07/10/2026 20:57 | 439 | 26.65 |
| 07/10/2026 20:57 | 100 | 26.65 |
| 07/10/2026 20:57 | 36 | 26.65 |
| 07/10/2026 20:57 | 100 | 26.65 |
| 07/10/2026 20:55 | 40 | 26.655 |
| 07/10/2026 20:49 | 100 | 26.65 |
| 07/10/2026 20:49 | 4100 | 26.65 |
| 07/10/2026 20:49 | 100 | 26.65 |
| 07/10/2026 20:49 | 100 | 26.65 |
| 07/10/2026 20:49 | 100 | 26.65 |
| 07/10/2026 20:43 | 100 | 26.65 |
| 07/10/2026 20:43 | 300 | 26.65 |
| 07/10/2026 20:43 | 400 | 26.65 |
| 07/10/2026 20:42 | 21 | 26.65 |
| 07/10/2026 20:42 | 38 | 26.65 |
| 07/10/2026 20:42 | 600 | 26.65 |
| 07/10/2026 20:42 | 700 | 26.65 |
| 07/10/2026 20:42 | 10 | 26.65 |
| 07/10/2026 20:42 | 100 | 26.65 |
| 07/10/2026 20:42 | 100 | 26.65 |
| 07/10/2026 20:41 | 100 | 26.65 |
| 07/10/2026 20:41 | 300 | 26.65 |
| 07/10/2026 20:41 | 100 | 26.65 |
| 07/10/2026 20:37 | 1 | 26.655 |
| 07/10/2026 20:36 | 78 | 26.66 |
| 07/10/2026 20:36 | 100 | 26.66 |
| 07/10/2026 20:36 | 100 | 26.66 |
| 07/10/2026 20:36 | 122 | 26.66 |
| 07/10/2026 20:36 | 100 | 26.66 |
| 07/10/2026 20:36 | 100 | 26.66 |
| 07/10/2026 20:36 | 1300 | 26.66 |
| 07/10/2026 20:36 | 100 | 26.66 |
| 07/10/2026 20:36 | 300 | 26.66 |
| 07/10/2026 20:36 | 100 | 26.66 |
| 07/10/2026 20:36 | 100 | 26.66 |
| 07/10/2026 20:34 | 296 | 26.665 |
| 07/10/2026 20:30 | 300 | 26.66 |
| 07/10/2026 20:30 | 200 | 26.66 |
| 07/10/2026 20:30 | 400 | 26.66 |
| 07/10/2026 20:30 | 600 | 26.66 |
| 07/10/2026 20:30 | 200 | 26.66 |
| 07/10/2026 20:29 | 100 | 26.655 |
| 07/10/2026 20:29 | 100 | 26.655 |
| 07/10/2026 20:29 | 200 | 26.66 |
| 07/10/2026 20:29 | 4 | 26.66 |
| 07/10/2026 20:29 | 100 | 26.66 |
| 07/10/2026 20:25 | 500 | 26.665 |
| 07/10/2026 20:25 | 100 | 26.67 |
| 07/10/2026 20:25 | 100 | 26.67 |
| 07/10/2026 20:25 | 100 | 26.67 |
| 07/10/2026 20:25 | 300 | 26.67 |
| 07/10/2026 20:25 | 100 | 26.67 |
| 07/10/2026 20:25 | 100 | 26.67 |
| 07/10/2026 20:25 | 100 | 26.67 |
| 07/10/2026 20:25 | 700 | 26.67 |
| 07/10/2026 20:25 | 100 | 26.67 |
| 07/10/2026 20:24 | 100 | 26.67 |
| 07/10/2026 20:24 | 200 | 26.67 |
| 07/10/2026 20:24 | 267 | 26.67 |
| 07/10/2026 20:24 | 100 | 26.67 |
| 07/10/2026 20:24 | 200 | 26.67 |
| 07/10/2026 20:24 | 100 | 26.675 |
| 07/10/2026 20:24 | 100 | 26.68 |
| 07/10/2026 20:24 | 300 | 26.68 |
| 07/10/2026 20:24 | 300 | 26.68 |
| 07/10/2026 20:24 | 42 | 26.68 |
| 07/10/2026 20:24 | 100 | 26.68 |
| 07/10/2026 20:24 | 1 | 26.68 |
| 07/10/2026 20:23 | 17 | 26.68 |
| 07/10/2026 20:23 | 400 | 26.68 |
| 07/10/2026 20:23 | 300 | 26.68 |
| 07/10/2026 20:23 | 100 | 26.68 |
| 07/10/2026 20:23 | 100 | 26.68 |
| 07/10/2026 20:23 | 100 | 26.68 |
| 07/10/2026 20:22 | 100 | 26.685 |
| 07/10/2026 20:22 | 100 | 26.68 |
| 07/10/2026 20:22 | 586 | 26.68 |
| 07/10/2026 20:22 | 100 | 26.68 |
| 07/10/2026 20:22 | 14 | 26.68 |
| 07/10/2026 20:22 | 1 | 26.68 |
| 07/10/2026 20:22 | 85 | 26.68 |
| 07/10/2026 20:22 | 15 | 26.68 |
| 07/10/2026 20:22 | 100 | 26.68 |
| 07/10/2026 20:21 | 1 | 26.67 |
| 07/10/2026 20:21 | 200 | 26.67 |
| 07/10/2026 20:21 | 100 | 26.67 |
| 07/10/2026 20:21 | 200 | 26.67 |
| 07/10/2026 20:21 | 100 | 26.67 |
| 07/10/2026 20:21 | 200 | 26.67 |
| 07/10/2026 20:21 | 900 | 26.67 |
| 07/10/2026 20:21 | 100 | 26.67 |
| 07/10/2026 20:18 | 100 | 26.66 |
| 07/10/2026 20:18 | 100 | 26.66 |
| 07/10/2026 20:18 | 60 | 26.66 |
| 07/10/2026 20:18 | 200 | 26.66 |
| 07/10/2026 20:18 | 1200 | 26.66 |
| 07/10/2026 20:18 | 100 | 26.66 |
| 07/10/2026 20:18 | 100 | 26.66 |
| 07/10/2026 20:18 | 1000 | 26.66 |
| 07/10/2026 20:18 | 100 | 26.66 |
| 07/10/2026 20:18 | 85 | 26.66 |
| 07/10/2026 20:18 | 200 | 26.66 |
| 07/10/2026 20:18 | 200 | 26.66 |
| 07/10/2026 20:18 | 99 | 26.66 |
| 07/10/2026 20:18 | 1 | 26.66 |
| 07/10/2026 20:17 | 83 | 26.65 |
| 07/10/2026 20:17 | 917 | 26.65 |
| 07/10/2026 20:17 | 200 | 26.65 |
| 07/10/2026 20:17 | 100 | 26.655 |
| 07/10/2026 20:14 | 956 | 26.65 |
| 07/10/2026 20:14 | 56 | 26.65 |
| 07/10/2026 20:14 | 200 | 26.65 |
| 07/10/2026 20:14 | 400 | 26.65 |
| 07/10/2026 20:14 | 100 | 26.65 |
| 07/10/2026 20:14 | 200 | 26.65 |
| 07/10/2026 20:14 | 60 | 26.65 |
| 07/10/2026 20:14 | 200 | 26.65 |
| 07/10/2026 20:14 | 100 | 26.65 |
| 07/10/2026 20:14 | 100 | 26.65 |
| 07/10/2026 20:14 | 100 | 26.65 |
| 07/10/2026 20:14 | 100 | 26.65 |
| 07/10/2026 20:14 | 25 | 26.65 |
| 07/10/2026 20:14 | 100 | 26.65 |
| 07/10/2026 20:14 | 100 | 26.65 |
| 07/10/2026 20:14 | 1100 | 26.65 |
| 07/10/2026 20:10 | 19 | 26.64 |
| 07/10/2026 20:10 | 519 | 26.645 |
| 07/10/2026 20:10 | 81 | 26.64 |
| 07/10/2026 20:10 | 100 | 26.64 |
| 07/10/2026 20:10 | 200 | 26.64 |
| 07/10/2026 20:10 | 519 | 26.645 |
| 07/10/2026 20:10 | 500 | 26.645 |
| 07/10/2026 20:10 | 100 | 26.64 |
| 07/10/2026 20:10 | 80 | 26.64 |
| 07/10/2026 20:10 | 35 | 26.64 |
| 07/10/2026 20:10 | 100 | 26.64 |
| 07/10/2026 20:10 | 100 | 26.64 |
| 07/10/2026 20:10 | 4342 | 26.64 |
| 07/10/2026 20:10 | 273 | 26.64 |
| 07/10/2026 20:10 | 100 | 26.64 |
| 07/10/2026 20:10 | 183 | 26.64 |
| 07/10/2026 20:10 | 2 | 26.64 |
| 07/10/2026 20:09 | 100 | 26.635 |
| 07/10/2026 20:07 | 100 | 26.64 |
| 07/10/2026 20:07 | 100 | 26.64 |
| 07/10/2026 20:07 | 100 | 26.64 |
| 07/10/2026 20:07 | 200 | 26.64 |
| 07/10/2026 20:07 | 300 | 26.64 |
| 07/10/2026 20:07 | 36 | 26.64 |
| 07/10/2026 20:07 | 100 | 26.64 |
| 07/10/2026 20:07 | 1000 | 26.64 |
| 07/10/2026 20:04 | 36 | 26.64 |
| 07/10/2026 20:04 | 964 | 26.64 |
| 07/10/2026 20:04 | 400 | 26.64 |
| 07/10/2026 20:04 | 100 | 26.64 |
| 07/10/2026 20:04 | 200 | 26.64 |
| 07/10/2026 20:04 | 100 | 26.64 |
| 07/10/2026 20:04 | 500 | 26.645 |
| 07/10/2026 20:04 | 100 | 26.645 |
| 07/10/2026 20:02 | 100 | 26.64 |
| 07/10/2026 20:02 | 56 | 26.64 |
| 07/10/2026 20:02 | 100 | 26.64 |
| 07/10/2026 20:02 | 65 | 26.64 |
| 07/10/2026 20:02 | 100 | 26.64 |
| 07/10/2026 20:02 | 100 | 26.64 |
| 07/10/2026 20:02 | 700 | 26.64 |
| 07/10/2026 20:02 | 90 | 26.64 |
| 07/10/2026 20:02 | 100 | 26.64 |
| 07/10/2026 20:02 | 100 | 26.64 |
| 07/10/2026 19:58 | 200 | 26.64 |
| 07/10/2026 19:58 | 20 | 26.64 |
| 07/10/2026 19:58 | 1900 | 26.64 |
| 07/10/2026 19:57 | 100 | 26.65 |
| 07/10/2026 19:57 | 100 | 26.65 |
| 07/10/2026 19:57 | 200 | 26.65 |
| 07/10/2026 19:57 | 100 | 26.65 |
| 07/10/2026 19:57 | 4 | 26.65 |
| 07/10/2026 19:57 | 300 | 26.66 |
| 07/10/2026 19:57 | 200 | 26.66 |
| 07/10/2026 19:56 | 100 | 26.665 |
| 07/10/2026 19:56 | 900 | 26.66 |
| 07/10/2026 19:56 | 100 | 26.66 |
| 07/10/2026 19:56 | 100 | 26.66 |
| 07/10/2026 19:56 | 100 | 26.66 |
| 07/10/2026 19:56 | 100 | 26.66 |
| 07/10/2026 19:56 | 200 | 26.66 |
| 07/10/2026 19:56 | 500 | 26.66 |
| 07/10/2026 19:56 | 10 | 26.66 |
| 07/10/2026 19:56 | 100 | 26.66 |
| 07/10/2026 19:56 | 120 | 26.66 |
| 07/10/2026 19:54 | 43 | 26.66 |
| 07/10/2026 19:54 | 100 | 26.66 |
| 07/10/2026 19:54 | 100 | 26.66 |
| 07/10/2026 19:54 | 100 | 26.66 |
| 07/10/2026 19:54 | 157 | 26.66 |
| 07/10/2026 19:54 | 100 | 26.66 |
| 07/10/2026 19:54 | 300 | 26.66 |
| 07/10/2026 19:54 | 300 | 26.66 |
| 07/10/2026 19:54 | 600 | 26.66 |
| 07/10/2026 19:54 | 100 | 26.66 |
| 07/10/2026 19:54 | 4 | 26.66 |
| 07/10/2026 19:54 | 1348 | 26.66 |
| 07/10/2026 19:54 | 30 | 26.665 |
| 07/10/2026 19:53 | 52 | 26.66 |
| 07/10/2026 19:53 | 314 | 26.665 |
| 07/10/2026 19:50 | 100 | 26.67 |
| 07/10/2026 19:46 | 40 | 26.665 |
| 07/10/2026 19:46 | 100 | 26.665 |
| 07/10/2026 19:46 | 200 | 26.66 |
| 07/10/2026 19:46 | 100 | 26.66 |
| 07/10/2026 19:46 | 100 | 26.66 |
| 07/10/2026 19:46 | 200 | 26.66 |
| 07/10/2026 19:46 | 700 | 26.66 |
| 07/10/2026 19:46 | 400 | 26.665 |
| 07/10/2026 19:46 | 100 | 26.66 |
| 07/10/2026 19:46 | 100 | 26.66 |
| 07/10/2026 19:46 | 100 | 26.66 |
| 07/10/2026 19:46 | 100 | 26.66 |
| 07/10/2026 19:46 | 60 | 26.66 |
| 07/10/2026 19:46 | 10 | 26.66 |
| 07/10/2026 19:46 | 20 | 26.66 |
| 07/10/2026 19:44 | 27 | 26.66 |
| 07/10/2026 19:44 | 5 | 26.66 |
| 07/10/2026 19:44 | 5 | 26.66 |
| 07/10/2026 19:44 | 43 | 26.66 |
| 07/10/2026 19:41 | 1 | 26.655 |
| 07/10/2026 19:39 | 10 | 26.65 |
| 07/10/2026 19:39 | 100 | 26.65 |
| 07/10/2026 19:39 | 800 | 26.65 |
| 07/10/2026 19:39 | 100 | 26.65 |
| 07/10/2026 19:39 | 500 | 26.65 |
| 07/10/2026 19:38 | 300 | 26.64 |
| 07/10/2026 19:38 | 100 | 26.64 |
| 07/10/2026 19:38 | 700 | 26.64 |
| 07/10/2026 19:38 | 600 | 26.64 |
| 07/10/2026 19:38 | 500 | 26.64 |
| 07/10/2026 19:38 | 5600 | 26.64 |
| 07/10/2026 19:38 | 1900 | 26.64 |
| 07/10/2026 19:38 | 75 | 26.64 |
| 07/10/2026 19:38 | 10 | 26.64 |
| 07/10/2026 19:38 | 100 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 93 | 26.64 |
| 07/10/2026 19:37 | 7 | 26.64 |
| 07/10/2026 19:37 | 93 | 26.64 |
| 07/10/2026 19:37 | 7 | 26.64 |
| 07/10/2026 19:37 | 20 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 200 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 80 | 26.64 |
| 07/10/2026 19:37 | 20 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:37 | 100 | 26.64 |
| 07/10/2026 19:35 | 105 | 26.635 |
| 07/10/2026 19:35 | 5 | 26.635 |
| 07/10/2026 19:34 | 11 | 26.635 |
| 07/10/2026 19:33 | 200 | 26.63 |
| 07/10/2026 19:33 | 100 | 26.63 |
| 07/10/2026 19:33 | 100 | 26.63 |
| 07/10/2026 19:31 | 3 | 26.635 |
| 07/10/2026 19:31 | 100 | 26.635 |
| 07/10/2026 19:30 | 6 | 26.635 |
| 07/10/2026 19:30 | 8 | 26.635 |
| 07/10/2026 19:30 | 5 | 26.635 |
| 07/10/2026 19:30 | 1 | 26.635 |
| 07/10/2026 19:30 | 20 | 26.635 |
| 07/10/2026 19:30 | 10 | 26.635 |
| 07/10/2026 19:29 | 6 | 26.635 |
| 07/10/2026 19:29 | 6 | 26.635 |
| 07/10/2026 19:27 | 2 | 26.635 |
| 07/10/2026 19:27 | 100 | 26.635 |
| 07/10/2026 19:26 | 100 | 26.635 |
| 07/10/2026 19:25 | 100 | 26.64 |
| 07/10/2026 19:25 | 4 | 26.64 |
| 07/10/2026 19:25 | 300 | 26.64 |
| 07/10/2026 19:25 | 70 | 26.64 |
| 07/10/2026 19:25 | 10 | 26.64 |
| 07/10/2026 19:25 | 20 | 26.64 |
| 07/10/2026 19:24 | 10 | 26.645 |
| 07/10/2026 19:23 | 1 | 26.645 |
| 07/10/2026 19:22 | 30 | 26.645 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 1 | 26.64 |
| 07/10/2026 19:22 | 5 | 26.64 |
| 07/10/2026 19:22 | 1 | 26.64 |
| 07/10/2026 19:22 | 5 | 26.64 |
| 07/10/2026 19:22 | 4 | 26.64 |
| 07/10/2026 19:22 | 2 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 31 | 26.64 |
| 07/10/2026 19:22 | 400 | 26.64 |
| 07/10/2026 19:22 | 45 | 26.64 |
| 07/10/2026 19:22 | 6 | 26.64 |
| 07/10/2026 19:22 | 60 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 500 | 26.64 |
| 07/10/2026 19:22 | 100 | 26.64 |
| 07/10/2026 19:22 | 10 | 26.64 |
| 07/10/2026 19:22 | 10 | 26.64 |
| 07/10/2026 19:22 | 10 | 26.64 |
| 07/10/2026 19:22 | 2 | 26.64 |
| 07/10/2026 19:22 | 98 | 26.64 |
| 07/10/2026 19:16 | 42 | 26.635 |
| 07/10/2026 19:15 | 42 | 26.635 |
| 07/10/2026 19:14 | 100 | 26.635 |
| 07/10/2026 19:13 | 3 | 26.635 |
| 07/10/2026 19:13 | 3200 | 26.63 |
| 07/10/2026 19:13 | 100 | 26.63 |
| 07/10/2026 19:13 | 50 | 26.635 |
| 07/10/2026 19:13 | 400 | 26.635 |
| 07/10/2026 19:07 | 9 | 26.63 |
| 07/10/2026 19:07 | 100 | 26.63 |
| 07/10/2026 19:07 | 200 | 26.63 |
| 07/10/2026 19:07 | 100 | 26.63 |
| 07/10/2026 19:03 | 290 | 26.635 |
| 07/10/2026 19:02 | 400 | 26.635 |
| 07/10/2026 19:01 | 100 | 26.64 |
| 07/10/2026 19:01 | 100 | 26.64 |
| 07/10/2026 19:01 | 100 | 26.64 |
| 07/10/2026 19:01 | 100 | 26.64 |
| 07/10/2026 19:01 | 200 | 26.64 |
| 07/10/2026 19:01 | 300 | 26.64 |
| 07/10/2026 19:00 | 1 | 26.645 |
| 07/10/2026 19:00 | 2 | 26.645 |
| 07/10/2026 19:00 | 1 | 26.645 |
| 07/10/2026 19:00 | 1 | 26.645 |
| 07/10/2026 19:00 | 1 | 26.645 |
| 07/10/2026 19:00 | 2 | 26.645 |
| 07/10/2026 19:00 | 300 | 26.645 |
| 07/10/2026 18:59 | 100 | 26.65 |
| 07/10/2026 18:59 | 300 | 26.65 |
| 07/10/2026 18:59 | 200 | 26.65 |
| 07/10/2026 18:59 | 75 | 26.65 |
| 07/10/2026 18:59 | 76 | 26.65 |
| 07/10/2026 18:59 | 100 | 26.65 |
| 07/10/2026 18:59 | 100 | 26.655 |
| 07/10/2026 18:57 | 100 | 26.66 |
| 07/10/2026 18:57 | 500 | 26.66 |
| 07/10/2026 18:57 | 100 | 26.66 |
| 07/10/2026 18:57 | 100 | 26.66 |
| 07/10/2026 18:57 | 200 | 26.66 |
| 07/10/2026 18:57 | 300 | 26.66 |
| 07/10/2026 18:57 | 100 | 26.66 |
| 07/10/2026 18:57 | 500 | 26.66 |
| 07/10/2026 18:57 | 100 | 26.665 |
| 07/10/2026 18:56 | 100 | 26.66 |
| 07/10/2026 18:56 | 100 | 26.66 |
| 07/10/2026 18:56 | 10 | 26.66 |
| 07/10/2026 18:56 | 100 | 26.66 |
| 07/10/2026 18:55 | 10 | 26.65 |
| 07/10/2026 18:55 | 100 | 26.65 |
| 07/10/2026 18:55 | 400 | 26.65 |
| 07/10/2026 18:55 | 200 | 26.65 |
| 07/10/2026 18:55 | 100 | 26.65 |
| 07/10/2026 18:55 | 100 | 26.65 |
| 07/10/2026 18:52 | 100 | 26.64 |
| 07/10/2026 18:52 | 60 | 26.64 |
| 07/10/2026 18:52 | 100 | 26.64 |
| 07/10/2026 18:52 | 400 | 26.64 |
| 07/10/2026 18:52 | 500 | 26.64 |
| 07/10/2026 18:52 | 80 | 26.64 |
| 07/10/2026 18:52 | 20 | 26.64 |
| 07/10/2026 18:51 | 100 | 26.63 |
| 07/10/2026 18:51 | 100 | 26.63 |
| 07/10/2026 18:51 | 100 | 26.63 |
| 07/10/2026 18:51 | 10 | 26.63 |
| 07/10/2026 18:51 | 100 | 26.63 |
| 07/10/2026 18:51 | 200 | 26.63 |
| 07/10/2026 18:51 | 400 | 26.63 |
| 07/10/2026 18:51 | 100 | 26.63 |
| 07/10/2026 18:51 | 500 | 26.63 |
| 07/10/2026 18:49 | 100 | 26.625 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 10 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 569 | 26.62 |
| 07/10/2026 18:43 | 100 | 26.62 |
| 07/10/2026 18:43 | 200 | 26.62 |
| 07/10/2026 18:43 | 10 | 26.62 |
| 07/10/2026 18:40 | 400 | 26.615 |
| 07/10/2026 18:39 | 100 | 26.615 |
| 07/10/2026 18:38 | 1 | 26.615 |
| 07/10/2026 18:36 | 300 | 26.61 |
| 07/10/2026 18:36 | 98 | 26.61 |
| 07/10/2026 18:36 | 200 | 26.61 |
| 07/10/2026 18:36 | 100 | 26.61 |
| 07/10/2026 18:36 | 100 | 26.61 |
| 07/10/2026 18:36 | 100 | 26.61 |
| 07/10/2026 18:36 | 100 | 26.61 |
| 07/10/2026 18:36 | 600 | 26.61 |
| 07/10/2026 18:36 | 7 | 26.61 |
| 07/10/2026 18:36 | 100 | 26.61 |
| 07/10/2026 18:35 | 100 | 26.615 |
| 07/10/2026 18:35 | 1 | 26.615 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:34 | 895 | 26.62 |
| 07/10/2026 18:34 | 205 | 26.62 |
| 07/10/2026 18:34 | 200 | 26.62 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:34 | 200 | 26.62 |
| 07/10/2026 18:34 | 100 | 26.62 |
| 07/10/2026 18:32 | 100 | 26.625 |
| 07/10/2026 18:32 | 1 | 26.63 |
| 07/10/2026 18:30 | 113 | 26.625 |
| 07/10/2026 18:29 | 1 | 26.625 |
| 07/10/2026 18:29 | 1 | 26.625 |
| 07/10/2026 18:29 | 100 | 26.625 |
| 07/10/2026 18:28 | 68 | 26.63 |
| 07/10/2026 18:28 | 16 | 26.63 |
| 07/10/2026 18:28 | 16 | 26.63 |
| 07/10/2026 18:28 | 100 | 26.63 |
| 07/10/2026 18:28 | 100 | 26.63 |
| 07/10/2026 18:28 | 100 | 26.63 |
| 07/10/2026 18:28 | 100 | 26.63 |
| 07/10/2026 18:28 | 300 | 26.63 |
| 07/10/2026 18:28 | 100 | 26.63 |
| 07/10/2026 18:28 | 16 | 26.63 |
| 07/10/2026 18:22 | 300 | 26.63 |
| 07/10/2026 18:22 | 100 | 26.63 |
| 07/10/2026 18:22 | 80 | 26.63 |
| 07/10/2026 18:22 | 60 | 26.63 |
| 07/10/2026 18:22 | 140 | 26.63 |
| 07/10/2026 18:17 | 400 | 26.655 |
| 07/10/2026 18:17 | 200 | 26.66 |
| 07/10/2026 18:17 | 500 | 26.66 |
| 07/10/2026 18:17 | 100 | 26.66 |
| 07/10/2026 18:17 | 200 | 26.665 |
| 07/10/2026 18:16 | 100 | 26.66 |
| 07/10/2026 18:16 | 100 | 26.66 |
| 07/10/2026 18:16 | 500 | 26.66 |
| 07/10/2026 18:15 | 200 | 26.66 |
| 07/10/2026 18:15 | 500 | 26.66 |
| 07/10/2026 18:15 | 100 | 26.66 |
| 07/10/2026 18:15 | 100 | 26.66 |
| 07/10/2026 18:15 | 450 | 26.665 |
| 07/10/2026 18:15 | 100 | 26.66 |
| 07/10/2026 18:15 | 35 | 26.66 |
| 07/10/2026 18:15 | 300 | 26.66 |
| 07/10/2026 18:15 | 200 | 26.66 |
| 07/10/2026 18:15 | 20 | 26.66 |
| 07/10/2026 18:15 | 300 | 26.66 |
| 07/10/2026 18:15 | 100 | 26.66 |
| 07/10/2026 18:15 | 200 | 26.66 |
| 07/10/2026 18:15 | 40 | 26.65 |
| 07/10/2026 18:15 | 100 | 26.65 |
| 07/10/2026 18:15 | 100 | 26.65 |
| 07/10/2026 18:15 | 900 | 26.65 |
| 07/10/2026 18:15 | 55 | 26.65 |
| 07/10/2026 18:15 | 20 | 26.65 |
| 07/10/2026 18:15 | 500 | 26.65 |
| 07/10/2026 18:12 | 45 | 26.64 |
| 07/10/2026 18:12 | 500 | 26.64 |
| 07/10/2026 18:12 | 100 | 26.64 |
| 07/10/2026 18:12 | 10 | 26.64 |
| 07/10/2026 18:12 | 100 | 26.64 |
| 07/10/2026 18:11 | 88 | 26.64 |
| 07/10/2026 18:11 | 12 | 26.64 |
| 07/10/2026 18:11 | 100 | 26.64 |
| 07/10/2026 18:11 | 100 | 26.64 |
| 07/10/2026 18:11 | 100 | 26.64 |
| 07/10/2026 18:11 | 500 | 26.64 |
| 07/10/2026 18:11 | 100 | 26.645 |
| 07/10/2026 18:11 | 100 | 26.64 |
| 07/10/2026 18:11 | 180 | 26.64 |
| 07/10/2026 18:11 | 25 | 26.64 |
| 07/10/2026 18:11 | 100 | 26.64 |
| 07/10/2026 18:11 | 300 | 26.64 |
| 07/10/2026 18:11 | 500 | 26.64 |
| 07/10/2026 18:10 | 100 | 26.63 |
| 07/10/2026 18:10 | 100 | 26.63 |
| 07/10/2026 18:10 | 100 | 26.63 |
| 07/10/2026 18:10 | 100 | 26.63 |
| 07/10/2026 18:10 | 20 | 26.63 |
| 07/10/2026 18:10 | 500 | 26.63 |
| 07/10/2026 18:10 | 185 | 26.625 |
| 07/10/2026 18:09 | 85 | 26.62 |
| 07/10/2026 18:09 | 300 | 26.62 |
| 07/10/2026 18:09 | 200 | 26.62 |
| 07/10/2026 18:09 | 100 | 26.62 |
| 07/10/2026 18:09 | 200 | 26.62 |
| 07/10/2026 18:09 | 1300 | 26.62 |
| 07/10/2026 18:09 | 300 | 26.62 |
| 07/10/2026 18:09 | 20 | 26.62 |
| 07/10/2026 18:09 | 200 | 26.62 |
| 07/10/2026 18:07 | 100 | 26.61 |
| 07/10/2026 18:07 | 10 | 26.61 |
| 07/10/2026 18:07 | 95 | 26.61 |
| 07/10/2026 18:07 | 10 | 26.61 |
| 07/10/2026 18:07 | 633 | 26.61 |
| 07/10/2026 18:07 | 100 | 26.61 |
| 07/10/2026 18:07 | 100 | 26.61 |
| 07/10/2026 18:07 | 200 | 26.61 |
| 07/10/2026 18:07 | 27 | 26.61 |
| 07/10/2026 18:04 | 100 | 26.61 |
| 07/10/2026 18:04 | 100 | 26.62 |
| 07/10/2026 18:04 | 97 | 26.62 |
| 07/10/2026 18:04 | 200 | 26.62 |
| 07/10/2026 18:04 | 200 | 26.62 |
| 07/10/2026 18:04 | 503 | 26.62 |
| 07/10/2026 18:03 | 100 | 26.63 |
| 07/10/2026 18:03 | 100 | 26.63 |
| 07/10/2026 18:03 | 100 | 26.63 |
| 07/10/2026 18:02 | 100 | 26.63 |
| 07/10/2026 18:02 | 400 | 26.635 |
| 07/10/2026 18:01 | 105 | 26.64 |
| 07/10/2026 18:01 | 300 | 26.64 |
| 07/10/2026 18:00 | 89 | 26.64 |
| 07/10/2026 18:00 | 11 | 26.64 |
| 07/10/2026 18:00 | 46 | 26.645 |
| 07/10/2026 17:59 | 66 | 26.64 |
| 07/10/2026 17:59 | 100 | 26.64 |
| 07/10/2026 17:59 | 200 | 26.64 |
| 07/10/2026 17:59 | 200 | 26.64 |
| 07/10/2026 17:59 | 423 | 26.64 |
| 07/10/2026 17:59 | 600 | 26.64 |
| 07/10/2026 17:59 | 20 | 26.64 |
| 07/10/2026 17:59 | 95 | 26.64 |
| 07/10/2026 17:59 | 343 | 26.635 |
| 07/10/2026 17:59 | 100 | 26.635 |
| 07/10/2026 17:59 | 400 | 26.635 |
| 07/10/2026 17:59 | 233 | 26.635 |
| 07/10/2026 17:59 | 100 | 26.635 |
| 07/10/2026 17:59 | 5 | 26.64 |
| 07/10/2026 17:59 | 200 | 26.63 |
| 07/10/2026 17:59 | 100 | 26.63 |
| 07/10/2026 17:59 | 100 | 26.63 |
| 07/10/2026 17:59 | 200 | 26.63 |
| 07/10/2026 17:59 | 200 | 26.63 |
| 07/10/2026 17:59 | 100 | 26.63 |
| 07/10/2026 17:58 | 100 | 26.635 |
| 07/10/2026 17:58 | 100 | 26.635 |
| 07/10/2026 17:58 | 100 | 26.64 |
| 07/10/2026 17:58 | 400 | 26.64 |
| 07/10/2026 17:58 | 100 | 26.64 |
| 07/10/2026 17:58 | 200 | 26.64 |
| 07/10/2026 17:58 | 600 | 26.64 |
| 07/10/2026 17:58 | 22 | 26.64 |
| 07/10/2026 17:58 | 100 | 26.64 |
| 07/10/2026 17:58 | 22 | 26.64 |
| 07/10/2026 17:58 | 200 | 26.64 |
| 07/10/2026 17:58 | 300 | 26.64 |
| 07/10/2026 17:58 | 100 | 26.64 |
| 07/10/2026 17:58 | 100 | 26.64 |
| 07/10/2026 17:58 | 100 | 26.64 |
| 07/10/2026 17:58 | 10 | 26.64 |
| 07/10/2026 17:58 | 600 | 26.64 |
| 07/10/2026 17:58 | 500 | 26.645 |
| 07/10/2026 17:58 | 400 | 26.64 |
| 07/10/2026 17:58 | 45 | 26.64 |
| 07/10/2026 17:58 | 20 | 26.64 |
| 07/10/2026 17:58 | 2 | 26.64 |
| 07/10/2026 17:58 | 398 | 26.64 |
| 07/10/2026 17:58 | 5 | 26.64 |
| 07/10/2026 17:58 | 400 | 26.635 |
| 07/10/2026 17:57 | 200 | 26.63 |
| 07/10/2026 17:57 | 600 | 26.63 |
| 07/10/2026 17:57 | 200 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 300 | 26.63 |
| 07/10/2026 17:57 | 200 | 26.63 |
| 07/10/2026 17:57 | 300 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 23 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.635 |
| 07/10/2026 17:57 | 800 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 10 | 26.63 |
| 07/10/2026 17:57 | 300 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 20 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 300 | 26.62 |
| 07/10/2026 17:57 | 400 | 26.62 |
| 07/10/2026 17:57 | 70 | 26.62 |
| 07/10/2026 17:57 | 500 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 60 | 26.62 |
| 07/10/2026 17:57 | 300 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 400 | 26.62 |
| 07/10/2026 17:57 | 30 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 300 | 26.62 |
| 07/10/2026 17:55 | 200 | 26.615 |
| 07/10/2026 17:54 | 200 | 26.615 |
| 07/10/2026 17:53 | 100 | 26.615 |
| 07/10/2026 17:52 | 400 | 26.61 |
| 07/10/2026 17:52 | 200 | 26.61 |
| 07/10/2026 17:52 | 100 | 26.61 |
| 07/10/2026 17:52 | 500 | 26.61 |
| 07/10/2026 17:52 | 100 | 26.61 |
| 07/10/2026 17:52 | 100 | 26.61 |
| 07/10/2026 17:52 | 100 | 26.61 |
| 07/10/2026 17:52 | 100 | 26.61 |
| 07/10/2026 17:51 | 48 | 26.60 |
| 07/10/2026 17:51 | 400 | 26.60 |
| 07/10/2026 17:51 | 10 | 26.60 |
| 07/10/2026 17:51 | 90 | 26.60 |
| 07/10/2026 17:51 | 100 | 26.60 |
| 07/10/2026 17:51 | 200 | 26.60 |
| 07/10/2026 17:51 | 700 | 26.60 |
| 07/10/2026 17:50 | 100 | 26.595 |
| 07/10/2026 17:50 | 200 | 26.595 |
| 07/10/2026 17:49 | 127 | 26.595 |
| 07/10/2026 17:49 | 200 | 26.595 |
| 07/10/2026 17:49 | 31 | 26.60 |
| 07/10/2026 17:49 | 100 | 26.60 |
| 07/10/2026 17:49 | 100 | 26.60 |
| 07/10/2026 17:47 | 200 | 26.60 |
| 07/10/2026 17:47 | 200 | 26.60 |
| 07/10/2026 17:47 | 300 | 26.60 |
| 07/10/2026 17:47 | 26 | 26.60 |
| 07/10/2026 17:47 | 105 | 26.60 |
| 07/10/2026 17:47 | 400 | 26.60 |
| 07/10/2026 17:47 | 100 | 26.60 |
| 07/10/2026 17:47 | 100 | 26.60 |
| 07/10/2026 17:46 | 100 | 26.60 |
| 07/10/2026 17:46 | 100 | 26.60 |
| 07/10/2026 17:46 | 500 | 26.60 |
| 07/10/2026 17:45 | 200 | 26.595 |
| 07/10/2026 17:45 | 316 | 26.60 |
| 07/10/2026 17:44 | 35 | 26.60 |
| 07/10/2026 17:44 | 400 | 26.605 |
| 07/10/2026 17:44 | 84 | 26.60 |
| 07/10/2026 17:44 | 138 | 26.605 |
| 07/10/2026 17:44 | 400 | 26.605 |
| 07/10/2026 17:44 | 200 | 26.605 |
| 07/10/2026 17:44 | 200 | 26.605 |
| 07/10/2026 17:44 | 45 | 26.60 |
| 07/10/2026 17:44 | 400 | 26.60 |
| 07/10/2026 17:44 | 100 | 26.60 |
| 07/10/2026 17:44 | 200 | 26.60 |
| 07/10/2026 17:44 | 100 | 26.60 |
| 07/10/2026 17:44 | 900 | 26.60 |
| 07/10/2026 17:44 | 10 | 26.60 |
| 07/10/2026 17:44 | 60 | 26.60 |
| 07/10/2026 17:44 | 500 | 26.60 |
| 07/10/2026 17:44 | 100 | 26.60 |
| 07/10/2026 17:43 | 200 | 26.595 |
| 07/10/2026 17:42 | 200 | 26.59 |
| 07/10/2026 17:42 | 100 | 26.59 |
| 07/10/2026 17:42 | 400 | 26.59 |
| 07/10/2026 17:42 | 200 | 26.585 |
| 07/10/2026 17:42 | 23 | 26.59 |
| 07/10/2026 17:42 | 66 | 26.59 |
| 07/10/2026 17:42 | 11 | 26.59 |
| 07/10/2026 17:42 | 89 | 26.59 |
| 07/10/2026 17:42 | 11 | 26.59 |
| 07/10/2026 17:42 | 100 | 26.59 |
| 07/10/2026 17:42 | 800 | 26.59 |
| 07/10/2026 17:42 | 100 | 26.59 |
| 07/10/2026 17:41 | 10 | 26.60 |
| 07/10/2026 17:41 | 991 | 26.60 |
| 07/10/2026 17:41 | 9 | 26.60 |
| 07/10/2026 17:40 | 991 | 26.60 |
| 07/10/2026 17:40 | 100 | 26.60 |
| 07/10/2026 17:40 | 100 | 26.60 |
| 07/10/2026 17:40 | 145 | 26.60 |
| 07/10/2026 17:40 | 300 | 26.60 |
| 07/10/2026 17:40 | 100 | 26.60 |
| 07/10/2026 17:40 | 1000 | 26.60 |
| 07/10/2026 17:40 | 200 | 26.595 |
| 07/10/2026 17:40 | 100 | 26.595 |
| 07/10/2026 17:40 | 200 | 26.60 |
| 07/10/2026 17:40 | 100 | 26.61 |
| 07/10/2026 17:40 | 100 | 26.61 |
| 07/10/2026 17:40 | 400 | 26.61 |
| 07/10/2026 17:40 | 100 | 26.61 |
| 07/10/2026 17:40 | 200 | 26.61 |
| 07/10/2026 17:40 | 100 | 26.61 |
| 07/10/2026 17:40 | 100 | 26.615 |
| 07/10/2026 17:40 | 300 | 26.62 |
| 07/10/2026 17:40 | 300 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 55 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 300 | 26.62 |
| 07/10/2026 17:40 | 200 | 26.62 |
| 07/10/2026 17:40 | 400 | 26.62 |
| 07/10/2026 17:40 | 800 | 26.615 |
| 07/10/2026 17:40 | 366 | 26.615 |
| 07/10/2026 17:40 | 100 | 26.615 |
| 07/10/2026 17:40 | 100 | 26.615 |
| 07/10/2026 17:40 | 200 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 200 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:38 | 200 | 26.625 |
| 07/10/2026 17:38 | 400 | 26.62 |
| 07/10/2026 17:36 | 300 | 26.62 |
| 07/10/2026 17:36 | 130 | 26.62 |
| 07/10/2026 17:36 | 300 | 26.62 |
| 07/10/2026 17:35 | 200 | 26.615 |
| 07/10/2026 17:35 | 200 | 26.62 |
| 07/10/2026 17:35 | 100 | 26.62 |
| 07/10/2026 17:35 | 100 | 26.62 |
| 07/10/2026 17:35 | 65 | 26.625 |
| 07/10/2026 17:34 | 100 | 26.625 |
| 07/10/2026 17:34 | 200 | 26.625 |
| 07/10/2026 17:34 | 100 | 26.62 |
| 07/10/2026 17:34 | 1700 | 26.62 |
| 07/10/2026 17:34 | 100 | 26.62 |
| 07/10/2026 17:34 | 500 | 26.62 |
| 07/10/2026 17:34 | 649 | 26.62 |
| 07/10/2026 17:34 | 100 | 26.62 |
| 07/10/2026 17:34 | 100 | 26.62 |
| 07/10/2026 17:34 | 20 | 26.62 |
| 07/10/2026 17:34 | 100 | 26.62 |
| 07/10/2026 17:34 | 300 | 26.62 |
| 07/10/2026 17:34 | 400 | 26.61 |
| 07/10/2026 17:33 | 400 | 26.62 |
| 07/10/2026 17:33 | 100 | 26.62 |
| 07/10/2026 17:33 | 100 | 26.62 |
| 07/10/2026 17:33 | 100 | 26.62 |
| 07/10/2026 17:33 | 200 | 26.62 |
| 07/10/2026 17:33 | 100 | 26.62 |
| 07/10/2026 17:33 | 100 | 26.62 |
| 07/10/2026 17:33 | 200 | 26.62 |
| 07/10/2026 17:33 | 400 | 26.62 |
| 07/10/2026 17:33 | 100 | 26.625 |
| 07/10/2026 17:33 | 100 | 26.625 |
| 07/10/2026 17:32 | 200 | 26.625 |
| 07/10/2026 17:32 | 100 | 26.625 |
| 07/10/2026 17:32 | 100 | 26.625 |
| 07/10/2026 17:32 | 100 | 26.625 |
| 07/10/2026 17:31 | 100 | 26.63 |
| 07/10/2026 17:31 | 100 | 26.63 |
| 07/10/2026 17:31 | 100 | 26.625 |
| 07/10/2026 17:31 | 100 | 26.625 |
| 07/10/2026 17:30 | 200 | 26.625 |
| 07/10/2026 17:28 | 200 | 26.625 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:28 | 200 | 26.63 |
| 07/10/2026 17:28 | 400 | 26.63 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:28 | 400 | 26.63 |
| 07/10/2026 17:28 | 49 | 26.63 |
| 07/10/2026 17:28 | 400 | 26.63 |
| 07/10/2026 17:28 | 100 | 26.64 |
| 07/10/2026 17:28 | 100 | 26.64 |
| 07/10/2026 17:28 | 100 | 26.64 |
| 07/10/2026 17:28 | 100 | 26.635 |
| 07/10/2026 17:28 | 200 | 26.64 |
| 07/10/2026 17:28 | 300 | 26.64 |
| 07/10/2026 17:28 | 300 | 26.64 |
| 07/10/2026 17:27 | 100 | 26.64 |
| 07/10/2026 17:27 | 100 | 26.64 |
| 07/10/2026 17:27 | 100 | 26.64 |
| 07/10/2026 17:27 | 33 | 26.645 |
| 07/10/2026 17:26 | 169 | 26.645 |
| 07/10/2026 17:26 | 72 | 26.645 |
| 07/10/2026 17:26 | 400 | 26.645 |
| 07/10/2026 17:26 | 400 | 26.645 |
| 07/10/2026 17:26 | 400 | 26.645 |
| 07/10/2026 17:26 | 100 | 26.64 |
| 07/10/2026 17:26 | 300 | 26.64 |
| 07/10/2026 17:26 | 200 | 26.64 |
| 07/10/2026 17:26 | 140 | 26.64 |
| 07/10/2026 17:26 | 30 | 26.64 |
| 07/10/2026 17:26 | 500 | 26.64 |
| 07/10/2026 17:26 | 200 | 26.64 |
| 07/10/2026 17:25 | 300 | 26.63 |
| 07/10/2026 17:25 | 500 | 26.63 |
| 07/10/2026 17:25 | 557 | 26.63 |
| 07/10/2026 17:25 | 100 | 26.63 |
| 07/10/2026 17:25 | 100 | 26.63 |
| 07/10/2026 17:25 | 200 | 26.63 |
| 07/10/2026 17:25 | 100 | 26.63 |
| 07/10/2026 17:25 | 300 | 26.63 |
| 07/10/2026 17:25 | 1000 | 26.63 |
| 07/10/2026 17:23 | 200 | 26.62 |
| 07/10/2026 17:23 | 100 | 26.62 |
| 07/10/2026 17:23 | 500 | 26.62 |
| 07/10/2026 17:23 | 30 | 26.62 |
| 07/10/2026 17:23 | 200 | 26.61 |
| 07/10/2026 17:23 | 100 | 26.61 |
| 07/10/2026 17:23 | 80 | 26.61 |
| 07/10/2026 17:23 | 200 | 26.61 |
| 07/10/2026 17:23 | 50 | 26.61 |
| 07/10/2026 17:23 | 500 | 26.61 |
| 07/10/2026 17:23 | 100 | 26.605 |
| 07/10/2026 17:23 | 100 | 26.60 |
| 07/10/2026 17:23 | 500 | 26.60 |
| 07/10/2026 17:23 | 100 | 26.60 |
| 07/10/2026 17:23 | 300 | 26.60 |
| 07/10/2026 17:23 | 100 | 26.60 |
| 07/10/2026 17:23 | 906 | 26.60 |
| 07/10/2026 17:23 | 94 | 26.60 |
| 07/10/2026 17:22 | 100 | 26.60 |
| 07/10/2026 17:21 | 100 | 26.61 |
| 07/10/2026 17:21 | 100 | 26.61 |
| 07/10/2026 17:21 | 600 | 26.61 |
| 07/10/2026 17:21 | 100 | 26.61 |
| 07/10/2026 17:21 | 300 | 26.61 |
| 07/10/2026 17:21 | 900 | 26.61 |
| 07/10/2026 17:21 | 100 | 26.61 |
| 07/10/2026 17:21 | 100 | 26.61 |
| 07/10/2026 17:21 | 400 | 26.62 |
| 07/10/2026 17:21 | 200 | 26.62 |
| 07/10/2026 17:21 | 100 | 26.62 |
| 07/10/2026 17:21 | 61 | 26.62 |
| 07/10/2026 17:21 | 600 | 26.62 |
| 07/10/2026 17:21 | 100 | 26.62 |
| 07/10/2026 17:21 | 489 | 26.62 |
| 07/10/2026 17:21 | 237 | 26.62 |
| 07/10/2026 17:21 | 163 | 26.62 |
| 07/10/2026 17:21 | 400 | 26.62 |
| 07/10/2026 17:21 | 400 | 26.62 |
| 07/10/2026 17:21 | 200 | 26.62 |
| 07/10/2026 17:21 | 23 | 26.62 |
| 07/10/2026 17:21 | 14 | 26.62 |
| 07/10/2026 17:21 | 400 | 26.62 |
| 07/10/2026 17:21 | 400 | 26.62 |
| 07/10/2026 17:21 | 200 | 26.62 |
| 07/10/2026 17:21 | 200 | 26.62 |
| 07/10/2026 17:21 | 400 | 26.62 |
| 07/10/2026 17:21 | 300 | 26.62 |
| 07/10/2026 17:21 | 200 | 26.62 |
| 07/10/2026 17:21 | 400 | 26.62 |
| 07/10/2026 17:21 | 100 | 26.625 |
| 07/10/2026 17:21 | 300 | 26.625 |
| 07/10/2026 17:21 | 60 | 26.62 |
| 07/10/2026 17:21 | 300 | 26.62 |
| 07/10/2026 17:21 | 300 | 26.62 |
| 07/10/2026 17:21 | 200 | 26.62 |
| 07/10/2026 17:21 | 500 | 26.62 |
| 07/10/2026 17:21 | 400 | 26.615 |
| 07/10/2026 17:21 | 200 | 26.61 |
| 07/10/2026 17:21 | 10 | 26.61 |
| 07/10/2026 17:21 | 300 | 26.61 |
| 07/10/2026 17:21 | 800 | 26.61 |
| 07/10/2026 17:21 | 2 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.60 |
| 07/10/2026 17:20 | 187 | 26.60 |
| 07/10/2026 17:20 | 400 | 26.60 |
| 07/10/2026 17:20 | 115 | 26.60 |
| 07/10/2026 17:20 | 400 | 26.60 |
| 07/10/2026 17:20 | 400 | 26.60 |
| 07/10/2026 17:20 | 200 | 26.60 |
| 07/10/2026 17:20 | 300 | 26.60 |
| 07/10/2026 17:20 | 400 | 26.60 |
| 07/10/2026 17:20 | 100 | 26.595 |
| 07/10/2026 17:20 | 50 | 26.59 |
| 07/10/2026 17:20 | 100 | 26.595 |
| 07/10/2026 17:20 | 300 | 26.60 |
| 07/10/2026 17:20 | 200 | 26.60 |
| 07/10/2026 17:20 | 500 | 26.60 |
| 07/10/2026 17:20 | 400 | 26.60 |
| 07/10/2026 17:20 | 100 | 26.60 |
| 07/10/2026 17:20 | 300 | 26.60 |
| 07/10/2026 17:20 | 300 | 26.60 |
| 07/10/2026 17:20 | 100 | 26.60 |
| 07/10/2026 17:20 | 134 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:20 | 300 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:20 | 200 | 26.61 |
| 07/10/2026 17:20 | 49 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:20 | 217 | 26.61 |
| 07/10/2026 17:20 | 400 | 26.61 |
| 07/10/2026 17:20 | 400 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:20 | 230 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:20 | 70 | 26.61 |
| 07/10/2026 17:20 | 30 | 26.61 |
| 07/10/2026 17:20 | 36 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:20 | 100 | 26.61 |
| 07/10/2026 17:19 | 100 | 26.615 |
| 07/10/2026 17:19 | 100 | 26.615 |
| 07/10/2026 17:19 | 100 | 26.615 |
| 07/10/2026 17:18 | 100 | 26.615 |
| 07/10/2026 17:18 | 100 | 26.615 |
| 07/10/2026 17:17 | 100 | 26.615 |
| 07/10/2026 17:16 | 138 | 26.615 |
| 07/10/2026 17:16 | 200 | 26.61 |
| 07/10/2026 17:16 | 300 | 26.61 |
| 07/10/2026 17:16 | 200 | 26.61 |
| 07/10/2026 17:16 | 200 | 26.61 |
| 07/10/2026 17:16 | 100 | 26.61 |
| 07/10/2026 17:16 | 100 | 26.605 |
| 07/10/2026 17:16 | 300 | 26.61 |
| 07/10/2026 17:16 | 100 | 26.61 |
| 07/10/2026 17:16 | 1 | 26.62 |
| 07/10/2026 17:16 | 300 | 26.62 |
| 07/10/2026 17:15 | 100 | 26.62 |
| 07/10/2026 17:15 | 46 | 26.62 |
| 07/10/2026 17:15 | 100 | 26.62 |
| 07/10/2026 17:15 | 200 | 26.62 |
| 07/10/2026 17:15 | 100 | 26.62 |
| 07/10/2026 17:15 | 100 | 26.62 |
| 07/10/2026 17:15 | 100 | 26.62 |
| 07/10/2026 17:15 | 300 | 26.62 |
| 07/10/2026 17:15 | 248 | 26.615 |
| 07/10/2026 17:15 | 100 | 26.62 |
| 07/10/2026 17:15 | 107 | 26.625 |
| 07/10/2026 17:15 | 200 | 26.62 |
| 07/10/2026 17:15 | 200 | 26.62 |
| 07/10/2026 17:15 | 300 | 26.62 |
| 07/10/2026 17:15 | 200 | 26.62 |
| 07/10/2026 17:15 | 200 | 26.62 |
| 07/10/2026 17:15 | 200 | 26.62 |
| 07/10/2026 17:15 | 100 | 26.62 |
| 07/10/2026 17:15 | 400 | 26.61 |
| 07/10/2026 17:15 | 100 | 26.61 |
| 07/10/2026 17:15 | 125 | 26.61 |
| 07/10/2026 17:15 | 39 | 26.61 |
| 07/10/2026 17:15 | 200 | 26.61 |
| 07/10/2026 17:15 | 200 | 26.61 |
| 07/10/2026 17:15 | 45 | 26.61 |
| 07/10/2026 17:15 | 400 | 26.605 |
| 07/10/2026 17:15 | 100 | 26.605 |
| 07/10/2026 17:15 | 83 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 200 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 200 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:14 | 200 | 26.595 |
| 07/10/2026 17:14 | 115 | 26.595 |
| 07/10/2026 17:12 | 100 | 26.59 |
| 07/10/2026 17:12 | 100 | 26.59 |
| 07/10/2026 17:12 | 200 | 26.59 |
| 07/10/2026 17:12 | 200 | 26.59 |
| 07/10/2026 17:11 | 100 | 26.60 |
| 07/10/2026 17:11 | 200 | 26.60 |
| 07/10/2026 17:11 | 200 | 26.60 |
| 07/10/2026 17:11 | 100 | 26.60 |
| 07/10/2026 17:11 | 100 | 26.60 |
| 07/10/2026 17:11 | 282 | 26.60 |
| 07/10/2026 17:11 | 200 | 26.60 |
| 07/10/2026 17:11 | 100 | 26.60 |
| 07/10/2026 17:11 | 300 | 26.60 |
| 07/10/2026 17:11 | 100 | 26.60 |
| 07/10/2026 17:11 | 200 | 26.61 |
| 07/10/2026 17:11 | 100 | 26.61 |
| 07/10/2026 17:11 | 200 | 26.61 |
| 07/10/2026 17:11 | 300 | 26.61 |
| 07/10/2026 17:11 | 200 | 26.61 |
| 07/10/2026 17:11 | 200 | 26.61 |
| 07/10/2026 17:11 | 3 | 26.61 |
| 07/10/2026 17:11 | 100 | 26.61 |
| 07/10/2026 17:11 | 100 | 26.615 |
| 07/10/2026 17:11 | 50 | 26.615 |
| 07/10/2026 17:10 | 200 | 26.61 |
| 07/10/2026 17:10 | 100 | 26.61 |
| 07/10/2026 17:10 | 100 | 26.61 |
| 07/10/2026 17:10 | 30 | 26.61 |
| 07/10/2026 17:10 | 11 | 26.61 |
| 07/10/2026 17:10 | 10 | 26.60 |
| 07/10/2026 17:10 | 125 | 26.60 |
| 07/10/2026 17:10 | 75 | 26.60 |
| 07/10/2026 17:10 | 100 | 26.60 |
| 07/10/2026 17:10 | 100 | 26.60 |
| 07/10/2026 17:10 | 200 | 26.60 |
| 07/10/2026 17:10 | 100 | 26.60 |
| 07/10/2026 17:10 | 100 | 26.59 |
| 07/10/2026 17:10 | 100 | 26.59 |
| 07/10/2026 17:09 | 100 | 26.59 |
| 07/10/2026 17:09 | 200 | 26.59 |
| 07/10/2026 17:09 | 100 | 26.59 |
| 07/10/2026 17:09 | 100 | 26.59 |
| 07/10/2026 17:09 | 200 | 26.59 |
| 07/10/2026 17:09 | 300 | 26.59 |
| 07/10/2026 17:09 | 100 | 26.59 |
| 07/10/2026 17:09 | 100 | 26.59 |
| 07/10/2026 17:09 | 100 | 26.59 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 647 | 26.58 |
| 07/10/2026 17:09 | 500 | 26.58 |
| 07/10/2026 17:09 | 125 | 26.58 |
| 07/10/2026 17:09 | 75 | 26.58 |
| 07/10/2026 17:09 | 185 | 26.58 |
| 07/10/2026 17:09 | 200 | 26.58 |
| 07/10/2026 17:09 | 1 | 26.575 |
| 07/10/2026 17:09 | 100 | 26.575 |
| 07/10/2026 17:09 | 158 | 26.575 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 300 | 26.58 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 400 | 26.58 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 200 | 26.58 |
| 07/10/2026 17:09 | 100 | 26.58 |
| 07/10/2026 17:09 | 200 | 26.58 |
| 07/10/2026 17:09 | 1 | 26.58 |
| 07/10/2026 17:08 | 100 | 26.585 |
| 07/10/2026 17:08 | 400 | 26.585 |
| 07/10/2026 17:08 | 100 | 26.585 |
| 07/10/2026 17:07 | 100 | 26.59 |
| 07/10/2026 17:07 | 300 | 26.59 |
| 07/10/2026 17:06 | 100 | 26.595 |
| 07/10/2026 17:05 | 100 | 26.595 |
| 07/10/2026 17:05 | 200 | 26.60 |
| 07/10/2026 17:05 | 100 | 26.60 |
| 07/10/2026 17:04 | 200 | 26.60 |
| 07/10/2026 17:04 | 100 | 26.60 |
| 07/10/2026 17:04 | 200 | 26.60 |
| 07/10/2026 17:04 | 200 | 26.60 |
| 07/10/2026 17:04 | 100 | 26.59 |
| 07/10/2026 17:04 | 100 | 26.59 |
| 07/10/2026 17:04 | 100 | 26.59 |
| 07/10/2026 17:04 | 130 | 26.59 |
| 07/10/2026 17:04 | 100 | 26.59 |
| 07/10/2026 17:04 | 200 | 26.59 |
| 07/10/2026 17:03 | 100 | 26.59 |
| 07/10/2026 17:03 | 109 | 26.595 |
| 07/10/2026 17:03 | 100 | 26.59 |
| 07/10/2026 17:03 | 100 | 26.59 |
| 07/10/2026 17:03 | 100 | 26.59 |
| 07/10/2026 17:03 | 293 | 26.59 |
| 07/10/2026 17:03 | 3 | 26.59 |
| 07/10/2026 17:03 | 4 | 26.59 |
| 07/10/2026 17:03 | 100 | 26.59 |
| 07/10/2026 17:03 | 100 | 26.59 |
| 07/10/2026 17:03 | 200 | 26.59 |
| 07/10/2026 17:03 | 400 | 26.595 |
| 07/10/2026 17:01 | 3 | 26.61 |
| 07/10/2026 17:01 | 590 | 26.61 |
| 07/10/2026 17:01 | 200 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 2 | 26.61 |
| 07/10/2026 17:01 | 98 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 400 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 36 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 200 | 26.61 |
| 07/10/2026 17:01 | 100 | 26.61 |
| 07/10/2026 17:01 | 350 | 26.615 |
| 07/10/2026 17:01 | 100 | 26.615 |
| 07/10/2026 17:01 | 100 | 26.615 |
| 07/10/2026 17:01 | 300 | 26.615 |
| 07/10/2026 17:01 | 100 | 26.615 |
| 07/10/2026 17:00 | 768 | 26.615 |
| 07/10/2026 17:00 | 100 | 26.62 |
| 07/10/2026 17:00 | 100 | 26.62 |
| 07/10/2026 17:00 | 25 | 26.62 |
| 07/10/2026 17:00 | 200 | 26.62 |
| 07/10/2026 17:00 | 100 | 26.62 |
| 07/10/2026 17:00 | 100 | 26.62 |
| 07/10/2026 17:00 | 300 | 26.62 |
| 07/10/2026 17:00 | 200 | 26.62 |
| 07/10/2026 17:00 | 200 | 26.62 |
| 07/10/2026 17:00 | 158 | 26.615 |
| 07/10/2026 17:00 | 400 | 26.615 |
| 07/10/2026 17:00 | 102 | 26.615 |
| 07/10/2026 17:00 | 100 | 26.615 |
| 07/10/2026 17:00 | 100 | 26.61 |
| 07/10/2026 17:00 | 200 | 26.61 |
| 07/10/2026 17:00 | 200 | 26.61 |
| 07/10/2026 17:00 | 100 | 26.61 |
| 07/10/2026 17:00 | 100 | 26.61 |
| 07/10/2026 17:00 | 100 | 26.61 |
| 07/10/2026 17:00 | 100 | 26.61 |
| 07/10/2026 17:00 | 100 | 26.61 |
| 07/10/2026 17:00 | 100 | 26.61 |
| 07/10/2026 17:00 | 100 | 26.605 |
| 07/10/2026 16:59 | 158 | 26.605 |
| 07/10/2026 16:59 | 100 | 26.60 |
| 07/10/2026 16:59 | 31 | 26.60 |
| 07/10/2026 16:59 | 100 | 26.60 |
| 07/10/2026 16:59 | 125 | 26.60 |
| 07/10/2026 16:59 | 100 | 26.60 |
| 07/10/2026 16:59 | 100 | 26.60 |
| 07/10/2026 16:59 | 100 | 26.60 |
| 07/10/2026 16:58 | 100 | 26.595 |
| 07/10/2026 16:56 | 100 | 26.595 |
| 07/10/2026 16:56 | 100 | 26.61 |
| 07/10/2026 16:56 | 200 | 26.61 |
| 07/10/2026 16:56 | 100 | 26.61 |
| 07/10/2026 16:56 | 200 | 26.61 |
| 07/10/2026 16:56 | 200 | 26.61 |
| 07/10/2026 16:56 | 25 | 26.61 |
| 07/10/2026 16:56 | 100 | 26.61 |
| 07/10/2026 16:56 | 500 | 26.61 |
| 07/10/2026 16:56 | 100 | 26.61 |
| 07/10/2026 16:56 | 100 | 26.61 |
| 07/10/2026 16:56 | 400 | 26.60 |
| 07/10/2026 16:56 | 100 | 26.60 |
| 07/10/2026 16:56 | 300 | 26.60 |
| 07/10/2026 16:56 | 100 | 26.60 |
| 07/10/2026 16:56 | 100 | 26.60 |
| 07/10/2026 16:56 | 100 | 26.60 |
| 07/10/2026 16:56 | 200 | 26.60 |
| 07/10/2026 16:56 | 25 | 26.60 |
| 07/10/2026 16:56 | 200 | 26.60 |
| 07/10/2026 16:56 | 49 | 26.595 |
| 07/10/2026 16:56 | 200 | 26.59 |
| 07/10/2026 16:56 | 100 | 26.59 |
| 07/10/2026 16:56 | 100 | 26.59 |
| 07/10/2026 16:56 | 200 | 26.59 |
| 07/10/2026 16:56 | 139 | 26.585 |
| 07/10/2026 16:55 | 100 | 26.585 |
| 07/10/2026 16:55 | 200 | 26.59 |
| 07/10/2026 16:55 | 36 | 26.59 |
| 07/10/2026 16:55 | 100 | 26.60 |
| 07/10/2026 16:55 | 100 | 26.60 |
| 07/10/2026 16:55 | 100 | 26.60 |
| 07/10/2026 16:55 | 200 | 26.60 |
| 07/10/2026 16:55 | 175 | 26.60 |
| 07/10/2026 16:55 | 200 | 26.60 |
| 07/10/2026 16:55 | 400 | 26.595 |
| 07/10/2026 16:55 | 100 | 26.60 |
| 07/10/2026 16:55 | 100 | 26.605 |
| 07/10/2026 16:54 | 100 | 26.605 |
| 07/10/2026 16:54 | 100 | 26.605 |
| 07/10/2026 16:54 | 28 | 26.60 |
| 07/10/2026 16:54 | 100 | 26.60 |
| 07/10/2026 16:54 | 86 | 26.60 |
| 07/10/2026 16:54 | 100 | 26.60 |
| 07/10/2026 16:54 | 200 | 26.60 |
| 07/10/2026 16:54 | 33 | 26.60 |
| 07/10/2026 16:54 | 38 | 26.60 |
| 07/10/2026 16:54 | 129 | 26.60 |
| 07/10/2026 16:54 | 129 | 26.60 |
| 07/10/2026 16:54 | 71 | 26.60 |
| 07/10/2026 16:54 | 100 | 26.60 |
| 07/10/2026 16:54 | 300 | 26.60 |
| 07/10/2026 16:54 | 200 | 26.60 |
| 07/10/2026 16:54 | 100 | 26.60 |
| 07/10/2026 16:54 | 200 | 26.60 |
| 07/10/2026 16:54 | 200 | 26.60 |
| 07/10/2026 16:54 | 400 | 26.605 |
| 07/10/2026 16:53 | 100 | 26.605 |
| 07/10/2026 16:53 | 17 | 26.605 |
| 07/10/2026 16:51 | 200 | 26.60 |
| 07/10/2026 16:51 | 181 | 26.60 |
| 07/10/2026 16:51 | 17 | 26.60 |
| 07/10/2026 16:51 | 1 | 26.60 |
| 07/10/2026 16:51 | 1 | 26.60 |
| 07/10/2026 16:51 | 2 | 26.60 |
| 07/10/2026 16:51 | 4 | 26.60 |
| 07/10/2026 16:51 | 100 | 26.60 |
| 07/10/2026 16:51 | 100 | 26.60 |
| 07/10/2026 16:51 | 200 | 26.60 |
| 07/10/2026 16:51 | 200 | 26.60 |
| 07/10/2026 16:51 | 100 | 26.60 |
| 07/10/2026 16:51 | 100 | 26.60 |
| 07/10/2026 16:51 | 100 | 26.60 |
| 07/10/2026 16:51 | 40 | 26.60 |
| 07/10/2026 16:51 | 60 | 26.60 |
| 07/10/2026 16:51 | 200 | 26.59 |
| 07/10/2026 16:51 | 100 | 26.59 |
| 07/10/2026 16:51 | 547 | 26.59 |
| 07/10/2026 16:51 | 300 | 26.59 |
| 07/10/2026 16:51 | 100 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.59 |
| 07/10/2026 16:50 | 40 | 26.59 |
| 07/10/2026 16:50 | 60 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.59 |
| 07/10/2026 16:50 | 8 | 26.59 |
| 07/10/2026 16:50 | 92 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.59 |
| 07/10/2026 16:50 | 100 | 26.58 |
| 07/10/2026 16:50 | 91 | 26.58 |
| 07/10/2026 16:50 | 9 | 26.58 |
| 07/10/2026 16:50 | 100 | 26.58 |
| 07/10/2026 16:50 | 100 | 26.58 |
| 07/10/2026 16:50 | 300 | 26.58 |
| 07/10/2026 16:50 | 80 | 26.58 |
| 07/10/2026 16:50 | 20 | 26.58 |
| 07/10/2026 16:50 | 100 | 26.60 |
| 07/10/2026 16:50 | 200 | 26.60 |
| 07/10/2026 16:50 | 100 | 26.60 |
| 07/10/2026 16:50 | 100 | 26.61 |
| 07/10/2026 16:50 | 100 | 26.61 |
| 07/10/2026 16:50 | 100 | 26.61 |
| 07/10/2026 16:50 | 100 | 26.61 |
| 07/10/2026 16:50 | 100 | 26.61 |
| 07/10/2026 16:50 | 200 | 26.61 |
| 07/10/2026 16:49 | 100 | 26.62 |
| 07/10/2026 16:49 | 200 | 26.62 |
| 07/10/2026 16:49 | 100 | 26.62 |
| 07/10/2026 16:49 | 100 | 26.62 |
| 07/10/2026 16:49 | 200 | 26.62 |
| 07/10/2026 16:49 | 100 | 26.62 |
| 07/10/2026 16:49 | 200 | 26.62 |
| 07/10/2026 16:49 | 95 | 26.62 |
| 07/10/2026 16:49 | 300 | 26.62 |
| 07/10/2026 16:49 | 100 | 26.62 |
| 07/10/2026 16:49 | 156 | 26.62 |
| 07/10/2026 16:49 | 100 | 26.61 |
| 07/10/2026 16:49 | 200 | 26.61 |
| 07/10/2026 16:48 | 2 | 26.605 |
| 07/10/2026 16:48 | 1500 | 26.61 |
| 07/10/2026 16:48 | 100 | 26.615 |
| 07/10/2026 16:48 | 100 | 26.615 |
| 07/10/2026 16:48 | 7 | 26.62 |
| 07/10/2026 16:48 | 37 | 26.62 |
| 07/10/2026 16:48 | 200 | 26.62 |
| 07/10/2026 16:48 | 200 | 26.62 |
| 07/10/2026 16:48 | 30 | 26.62 |
| 07/10/2026 16:48 | 400 | 26.615 |
| 07/10/2026 16:47 | 100 | 26.61 |
| 07/10/2026 16:47 | 200 | 26.61 |
| 07/10/2026 16:47 | 10 | 26.61 |
| 07/10/2026 16:47 | 100 | 26.61 |
| 07/10/2026 16:47 | 100 | 26.60 |
| 07/10/2026 16:47 | 400 | 26.60 |
| 07/10/2026 16:47 | 100 | 26.60 |
| 07/10/2026 16:47 | 100 | 26.60 |
| 07/10/2026 16:47 | 1500 | 26.60 |
| 07/10/2026 16:47 | 700 | 26.60 |
| 07/10/2026 16:47 | 100 | 26.60 |
| 07/10/2026 16:47 | 400 | 26.605 |
| 07/10/2026 16:46 | 5 | 26.615 |
| 07/10/2026 16:46 | 72 | 26.61 |
| 07/10/2026 16:46 | 28 | 26.61 |
| 07/10/2026 16:46 | 100 | 26.61 |
| 07/10/2026 16:46 | 200 | 26.61 |
| 07/10/2026 16:46 | 400 | 26.61 |
| 07/10/2026 16:46 | 100 | 26.61 |
| 07/10/2026 16:46 | 100 | 26.61 |
| 07/10/2026 16:46 | 100 | 26.61 |
| 07/10/2026 16:46 | 300 | 26.61 |
| 07/10/2026 16:46 | 2 | 26.615 |
| 07/10/2026 16:45 | 900 | 26.62 |
| 07/10/2026 16:45 | 100 | 26.635 |
| 07/10/2026 16:45 | 100 | 26.62 |
| 07/10/2026 16:45 | 200 | 26.62 |
| 07/10/2026 16:45 | 200 | 26.62 |
| 07/10/2026 16:45 | 200 | 26.62 |
| 07/10/2026 16:44 | 100 | 26.61 |
| 07/10/2026 16:44 | 122 | 26.61 |
| 07/10/2026 16:44 | 200 | 26.61 |
| 07/10/2026 16:44 | 100 | 26.61 |
| 07/10/2026 16:44 | 167 | 26.615 |
| 07/10/2026 16:44 | 100 | 26.61 |
| 07/10/2026 16:44 | 100 | 26.61 |
| 07/10/2026 16:44 | 1 | 26.61 |
| 07/10/2026 16:44 | 200 | 26.61 |
| 07/10/2026 16:44 | 200 | 26.61 |
| 07/10/2026 16:44 | 30 | 26.61 |
| 07/10/2026 16:44 | 400 | 26.61 |
| 07/10/2026 16:44 | 200 | 26.61 |
| 07/10/2026 16:44 | 124 | 26.605 |
| 07/10/2026 16:44 | 500 | 26.60 |
| 07/10/2026 16:44 | 100 | 26.60 |
| 07/10/2026 16:44 | 100 | 26.60 |
| 07/10/2026 16:44 | 463 | 26.60 |
| 07/10/2026 16:44 | 100 | 26.605 |
| 07/10/2026 16:44 | 294 | 26.605 |
| 07/10/2026 16:44 | 106 | 26.605 |
| 07/10/2026 16:44 | 100 | 26.605 |
| 07/10/2026 16:44 | 120 | 26.60 |
| 07/10/2026 16:44 | 200 | 26.60 |
| 07/10/2026 16:44 | 96 | 26.60 |
| 07/10/2026 16:44 | 200 | 26.595 |
| 07/10/2026 16:44 | 150 | 26.59 |
| 07/10/2026 16:44 | 100 | 26.59 |
| 07/10/2026 16:44 | 1800 | 26.59 |
| 07/10/2026 16:44 | 40 | 26.59 |
| 07/10/2026 16:44 | 100 | 26.59 |
| 07/10/2026 16:44 | 400 | 26.585 |
| 07/10/2026 16:44 | 2 | 26.585 |
| 07/10/2026 16:44 | 100 | 26.59 |
| 07/10/2026 16:44 | 100 | 26.59 |
| 07/10/2026 16:44 | 100 | 26.59 |
| 07/10/2026 16:44 | 100 | 26.595 |
| 07/10/2026 16:44 | 200 | 26.60 |
| 07/10/2026 16:44 | 543 | 26.60 |
| 07/10/2026 16:44 | 200 | 26.60 |
| 07/10/2026 16:44 | 100 | 26.60 |
| 07/10/2026 16:43 | 50 | 26.605 |
| 07/10/2026 16:43 | 200 | 26.605 |
| 07/10/2026 16:43 | 100 | 26.605 |
| 07/10/2026 16:43 | 100 | 26.605 |
| 07/10/2026 16:42 | 2 | 26.61 |
| 07/10/2026 16:42 | 200 | 26.61 |
| 07/10/2026 16:42 | 100 | 26.61 |
| 07/10/2026 16:42 | 100 | 26.61 |
| 07/10/2026 16:42 | 200 | 26.61 |
| 07/10/2026 16:42 | 100 | 26.605 |
| 07/10/2026 16:42 | 196 | 26.605 |
| 07/10/2026 16:42 | 4 | 26.605 |
| 07/10/2026 16:42 | 100 | 26.605 |
| 07/10/2026 16:41 | 100 | 26.61 |
| 07/10/2026 16:41 | 200 | 26.61 |
| 07/10/2026 16:41 | 100 | 26.61 |
| 07/10/2026 16:41 | 100 | 26.62 |
| 07/10/2026 16:41 | 100 | 26.62 |
| 07/10/2026 16:41 | 1 | 26.62 |
| 07/10/2026 16:41 | 200 | 26.62 |
| 07/10/2026 16:41 | 100 | 26.62 |
| 07/10/2026 16:41 | 100 | 26.62 |
| 07/10/2026 16:41 | 99 | 26.62 |
| 07/10/2026 16:41 | 500 | 26.62 |
| 07/10/2026 16:41 | 200 | 26.62 |
| 07/10/2026 16:41 | 100 | 26.62 |
| 07/10/2026 16:40 | 36 | 26.62 |
| 07/10/2026 16:40 | 80 | 26.62 |
| 07/10/2026 16:40 | 20 | 26.62 |
| 07/10/2026 16:40 | 248 | 26.62 |
| 07/10/2026 16:40 | 52 | 26.62 |
| 07/10/2026 16:39 | 74 | 26.615 |
| 07/10/2026 16:38 | 100 | 26.62 |
| 07/10/2026 16:38 | 100 | 26.62 |
| 07/10/2026 16:38 | 100 | 26.62 |
| 07/10/2026 16:38 | 100 | 26.625 |
| 07/10/2026 16:38 | 6 | 26.625 |
| 07/10/2026 16:38 | 200 | 26.62 |
| 07/10/2026 16:38 | 200 | 26.62 |
| 07/10/2026 16:38 | 200 | 26.62 |
| 07/10/2026 16:38 | 100 | 26.615 |
| 07/10/2026 16:38 | 200 | 26.61 |
| 07/10/2026 16:38 | 53 | 26.60 |
| 07/10/2026 16:38 | 55 | 26.60 |
| 07/10/2026 16:37 | 300 | 26.59 |
| 07/10/2026 16:37 | 100 | 26.595 |
| 07/10/2026 16:37 | 100 | 26.59 |
| 07/10/2026 16:37 | 200 | 26.58 |
| 07/10/2026 16:36 | 200 | 26.57 |
| 07/10/2026 16:36 | 100 | 26.57 |
| 07/10/2026 16:36 | 100 | 26.57 |
| 07/10/2026 16:36 | 25 | 26.56 |
| 07/10/2026 16:36 | 100 | 26.56 |
| 07/10/2026 16:36 | 1 | 26.555 |
| 07/10/2026 16:36 | 200 | 26.54 |
| 07/10/2026 16:36 | 200 | 26.54 |
| 07/10/2026 16:36 | 200 | 26.54 |
| 07/10/2026 16:36 | 55 | 26.54 |
| 07/10/2026 16:36 | 100 | 26.53 |
| 07/10/2026 16:36 | 60 | 26.53 |
| 07/10/2026 16:36 | 40 | 26.53 |
| 07/10/2026 16:35 | 400 | 26.53 |
| 07/10/2026 16:35 | 200 | 26.53 |
| 07/10/2026 16:35 | 84 | 26.53 |
| 07/10/2026 16:35 | 100 | 26.535 |
| 07/10/2026 16:35 | 400 | 26.535 |
| 07/10/2026 16:35 | 45 | 26.55 |
| 07/10/2026 16:35 | 120 | 26.55 |
| 07/10/2026 16:35 | 200 | 26.55 |
| 07/10/2026 16:35 | 400 | 26.545 |
| 07/10/2026 16:35 | 365 | 26.545 |
| 07/10/2026 16:35 | 100 | 26.545 |
| 07/10/2026 16:35 | 119 | 26.545 |
| 07/10/2026 16:35 | 200 | 26.54 |
| 07/10/2026 16:35 | 100 | 26.54 |
| 07/10/2026 16:34 | 400 | 26.535 |
| 07/10/2026 16:34 | 99 | 26.53 |
| 07/10/2026 16:34 | 100 | 26.535 |
| 07/10/2026 16:34 | 300 | 26.535 |
| 07/10/2026 16:34 | 100 | 26.535 |
| 07/10/2026 16:34 | 108 | 26.545 |
| 07/10/2026 16:34 | 200 | 26.54 |
| 07/10/2026 16:34 | 160 | 26.53 |
| 07/10/2026 16:34 | 300 | 26.525 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 200 | 26.52 |
| 07/10/2026 16:33 | 400 | 26.52 |
| 07/10/2026 16:33 | 120 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 20 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 400 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 200 | 26.54 |
| 07/10/2026 16:33 | 90 | 26.54 |
| 07/10/2026 16:33 | 10 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 300 | 26.535 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 4 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 300 | 26.515 |
| 07/10/2026 16:33 | 100 | 26.51 |
| 07/10/2026 16:33 | 200 | 26.51 |
| 07/10/2026 16:33 | 182 | 26.50 |
| 07/10/2026 16:33 | 200 | 26.50 |
| 07/10/2026 16:33 | 35 | 26.50 |
| 07/10/2026 16:33 | 200 | 26.49 |
| 07/10/2026 16:33 | 10 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 700 | 26.49 |
| 07/10/2026 16:33 | 180 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 3 | 26.49 |
| 07/10/2026 16:33 | 197 | 26.49 |
| 07/10/2026 16:33 | 200 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 200 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 400 | 26.48 |
| 07/10/2026 16:33 | 84 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.485 |
| 07/10/2026 16:33 | 17 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 200 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.475 |
| 07/10/2026 16:33 | 60 | 26.47 |
| 07/10/2026 16:33 | 120 | 26.47 |
| 07/10/2026 16:33 | 20 | 26.47 |
| 07/10/2026 16:33 | 200 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 80 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.475 |
| 07/10/2026 16:33 | 300 | 26.48 |
| 07/10/2026 16:33 | 149 | 26.49 |
| 07/10/2026 16:33 | 74 | 26.495 |
| 07/10/2026 16:33 | 26 | 26.495 |
| 07/10/2026 16:33 | 74 | 26.495 |
| 07/10/2026 16:33 | 26 | 26.495 |
| 07/10/2026 16:33 | 100 | 26.495 |
| 07/10/2026 16:32 | 149 | 26.50 |
| 07/10/2026 16:32 | 365 | 26.50 |
| 07/10/2026 16:32 | 2635 | 26.50 |
| 07/10/2026 16:32 | 200 | 26.50 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 300 | 26.52 |
| 07/10/2026 16:32 | 35 | 26.52 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 43 | 26.52 |
| 07/10/2026 16:32 | 57 | 26.52 |
| 07/10/2026 16:32 | 200 | 26.52 |
| 07/10/2026 16:32 | 120 | 26.52 |
| 07/10/2026 16:32 | 200 | 26.53 |
| 07/10/2026 16:32 | 39 | 26.545 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 99 | 26.545 |
| 07/10/2026 16:32 | 300 | 26.545 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 76 | 26.55 |
| 07/10/2026 16:32 | 24 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.545 |
| 07/10/2026 16:32 | 295 | 26.55 |
| 07/10/2026 16:32 | 5 | 26.55 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 190 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 183 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 10 | 26.55 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 300 | 26.56 |
| 07/10/2026 16:32 | 274 | 26.56 |
| 07/10/2026 16:32 | 126 | 26.555 |
| 07/10/2026 16:32 | 100 | 26.59 |
| 07/10/2026 16:32 | 13 | 26.60 |
| 07/10/2026 16:32 | 67 | 26.60 |
| 07/10/2026 16:32 | 18 | 26.60 |
| 07/10/2026 16:32 | 7 | 26.60 |
| 07/10/2026 16:32 | 5 | 26.60 |
| 07/10/2026 16:32 | 300 | 26.61 |
| 07/10/2026 16:32 | 100 | 26.61 |
| 07/10/2026 16:32 | 300 | 26.61 |
| 07/10/2026 16:32 | 100 | 26.625 |
| 07/10/2026 16:32 | 100 | 26.625 |
| 07/10/2026 16:32 | 100 | 26.63 |
| 07/10/2026 16:32 | 300 | 26.63 |
| 07/10/2026 16:32 | 81 | 26.63 |
| 07/10/2026 16:32 | 100 | 26.63 |
| 07/10/2026 16:31 | 2 | 26.635 |
| 07/10/2026 16:31 | 3 | 26.635 |
| 07/10/2026 16:30 | 100 | 26.64 |
| 07/10/2026 16:30 | 100 | 26.64 |
| 07/10/2026 16:30 | 100 | 26.64 |
| 07/10/2026 16:30 | 1 | 26.64 |
| 07/10/2026 16:30 | 165 | 26.64 |
| 07/10/2026 16:30 | 100 | 26.64 |
| 07/10/2026 16:30 | 100 | 26.64 |
| 07/10/2026 16:30 | 1 | 26.64 |
| 07/10/2026 16:30 | 99 | 26.64 |
| 07/10/2026 16:30 | 100 | 26.64 |
| 07/10/2026 16:30 | 100 | 26.635 |
| 07/10/2026 16:30 | 1 | 26.64 |
| 07/10/2026 16:30 | 100 | 26.635 |
| 07/10/2026 16:30 | 2 | 26.635 |
| 07/10/2026 16:30 | 94 | 26.635 |
| 07/10/2026 16:30 | 100 | 26.635 |
| 07/10/2026 16:30 | 300 | 26.635 |
| 07/10/2026 16:30 | 100 | 26.635 |
| 07/10/2026 16:30 | 100 | 26.63 |
| 07/10/2026 16:30 | 600 | 26.63 |
| 07/10/2026 16:30 | 100 | 26.63 |
| 07/10/2026 16:30 | 100 | 26.63 |
| 07/10/2026 16:30 | 200 | 26.63 |
| 07/10/2026 16:29 | 300 | 26.625 |
| 07/10/2026 16:29 | 100 | 26.625 |
| 07/10/2026 16:29 | 123 | 26.62 |
| 07/10/2026 16:29 | 100 | 26.62 |
| 07/10/2026 16:29 | 105 | 26.62 |
| 07/10/2026 16:29 | 195 | 26.62 |
| 07/10/2026 16:29 | 100 | 26.63 |
| 07/10/2026 16:29 | 500 | 26.63 |
| 07/10/2026 16:29 | 100 | 26.63 |
| 07/10/2026 16:29 | 100 | 26.63 |
| 07/10/2026 16:29 | 100 | 26.63 |
| 07/10/2026 16:29 | 100 | 26.63 |
| 07/10/2026 16:29 | 2 | 26.63 |
| 07/10/2026 16:29 | 100 | 26.63 |
| 07/10/2026 16:29 | 100 | 26.63 |
| 07/10/2026 16:29 | 96 | 26.63 |
| 07/10/2026 16:29 | 300 | 26.625 |
| 07/10/2026 16:29 | 100 | 26.625 |
| 07/10/2026 16:28 | 300 | 26.625 |
| 07/10/2026 16:28 | 100 | 26.625 |
| 07/10/2026 16:28 | 126 | 26.625 |
| 07/10/2026 16:28 | 100 | 26.63 |
| 07/10/2026 16:28 | 16 | 26.63 |
| 07/10/2026 16:28 | 100 | 26.63 |
| 07/10/2026 16:28 | 84 | 26.63 |
| 07/10/2026 16:28 | 100 | 26.63 |
| 07/10/2026 16:28 | 500 | 26.63 |
| 07/10/2026 16:28 | 100 | 26.63 |
| 07/10/2026 16:28 | 100 | 26.63 |
| 07/10/2026 16:28 | 200 | 26.63 |
| 07/10/2026 16:28 | 100 | 26.63 |
| 07/10/2026 16:28 | 200 | 26.63 |
| 07/10/2026 16:28 | 1 | 26.635 |
| 07/10/2026 16:27 | 100 | 26.635 |
| 07/10/2026 16:27 | 95 | 26.64 |
| 07/10/2026 16:27 | 5 | 26.64 |
| 07/10/2026 16:27 | 100 | 26.65 |
| 07/10/2026 16:27 | 300 | 26.645 |
| 07/10/2026 16:27 | 2 | 26.65 |
| 07/10/2026 16:27 | 40 | 26.65 |
| 07/10/2026 16:27 | 100 | 26.65 |
| 07/10/2026 16:27 | 300 | 26.65 |
| 07/10/2026 16:27 | 100 | 26.65 |
| 07/10/2026 16:27 | 100 | 26.65 |
| 07/10/2026 16:27 | 462 | 26.65 |
| 07/10/2026 16:27 | 38 | 26.65 |
| 07/10/2026 16:27 | 100 | 26.655 |
| 07/10/2026 16:26 | 300 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 400 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 300 | 26.65 |
| 07/10/2026 16:26 | 100 | 26.65 |
| 07/10/2026 16:26 | 600 | 26.66 |
| 07/10/2026 16:26 | 100 | 26.66 |
| 07/10/2026 16:26 | 80 | 26.66 |
| 07/10/2026 16:26 | 100 | 26.66 |
| 07/10/2026 16:26 | 200 | 26.66 |
| 07/10/2026 16:26 | 100 | 26.66 |
| 07/10/2026 16:26 | 200 | 26.66 |
| 07/10/2026 16:26 | 300 | 26.66 |
| 07/10/2026 16:26 | 100 | 26.665 |
| 07/10/2026 16:26 | 100 | 26.67 |
| 07/10/2026 16:26 | 54 | 26.67 |
| 07/10/2026 16:26 | 100 | 26.67 |
| 07/10/2026 16:26 | 100 | 26.67 |
| 07/10/2026 16:26 | 1100 | 26.67 |
| 07/10/2026 16:26 | 200 | 26.67 |
| 07/10/2026 16:26 | 100 | 26.67 |
| 07/10/2026 16:26 | 200 | 26.66 |
| 07/10/2026 16:26 | 558 | 26.66 |
| 07/10/2026 16:26 | 300 | 26.66 |
| 07/10/2026 16:26 | 200 | 26.66 |
| 07/10/2026 16:26 | 100 | 26.66 |
| 07/10/2026 16:26 | 200 | 26.66 |
| 07/10/2026 16:25 | 100 | 26.65 |
| 07/10/2026 16:25 | 100 | 26.65 |
| 07/10/2026 16:25 | 500 | 26.65 |
| 07/10/2026 16:25 | 538 | 26.65 |
| 07/10/2026 16:25 | 1400 | 26.65 |
| 07/10/2026 16:25 | 200 | 26.65 |
| 07/10/2026 16:25 | 200 | 26.65 |
| 07/10/2026 16:25 | 100 | 26.65 |
| 07/10/2026 16:25 | 181 | 26.645 |
| 07/10/2026 16:24 | 100 | 26.645 |
| 07/10/2026 16:24 | 100 | 26.645 |
| 07/10/2026 16:24 | 100 | 26.64 |
| 07/10/2026 16:24 | 1500 | 26.64 |
| 07/10/2026 16:24 | 200 | 26.64 |
| 07/10/2026 16:23 | 100 | 26.65 |
| 07/10/2026 16:23 | 100 | 26.65 |
| 07/10/2026 16:23 | 200 | 26.65 |
| 07/10/2026 16:23 | 300 | 26.65 |
| 07/10/2026 16:23 | 100 | 26.65 |
| 07/10/2026 16:23 | 9 | 26.65 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 23 | 26.66 |
| 07/10/2026 16:23 | 177 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.66 |
| 07/10/2026 16:23 | 100 | 26.67 |
| 07/10/2026 16:23 | 100 | 26.67 |
| 07/10/2026 16:23 | 100 | 26.67 |
| 07/10/2026 16:23 | 100 | 26.67 |
| 07/10/2026 16:23 | 100 | 26.67 |
| 07/10/2026 16:23 | 100 | 26.67 |
| 07/10/2026 16:23 | 100 | 26.67 |
| 07/10/2026 16:21 | 2 | 26.68 |
| 07/10/2026 16:21 | 200 | 26.68 |
| 07/10/2026 16:21 | 100 | 26.67 |
| 07/10/2026 16:21 | 2 | 26.67 |
| 07/10/2026 16:21 | 197 | 26.67 |
| 07/10/2026 16:20 | 3 | 26.67 |
| 07/10/2026 16:20 | 100 | 26.67 |
| 07/10/2026 16:20 | 100 | 26.665 |
| 07/10/2026 16:20 | 30 | 26.66 |
| 07/10/2026 16:20 | 200 | 26.66 |
| 07/10/2026 16:19 | 100 | 26.65 |
| 07/10/2026 16:19 | 100 | 26.65 |
| 07/10/2026 16:19 | 200 | 26.65 |
| 07/10/2026 16:19 | 100 | 26.65 |
| 07/10/2026 16:19 | 100 | 26.64 |
| 07/10/2026 16:19 | 10 | 26.64 |
| 07/10/2026 16:19 | 300 | 26.64 |
| 07/10/2026 16:19 | 9 | 26.64 |
| 07/10/2026 16:18 | 53 | 26.65 |
| 07/10/2026 16:18 | 22 | 26.65 |
| 07/10/2026 16:18 | 49 | 26.66 |
| 07/10/2026 16:18 | 1 | 26.66 |
| 07/10/2026 16:17 | 89 | 26.66 |
| 07/10/2026 16:17 | 11 | 26.66 |
| 07/10/2026 16:17 | 100 | 26.665 |
| 07/10/2026 16:17 | 68 | 26.66 |
| 07/10/2026 16:17 | 232 | 26.66 |
| 07/10/2026 16:17 | 62 | 26.66 |
| 07/10/2026 16:17 | 98 | 26.66 |
| 07/10/2026 16:17 | 81 | 26.66 |
| 07/10/2026 16:17 | 1 | 26.66 |
| 07/10/2026 16:17 | 18 | 26.66 |
| 07/10/2026 16:16 | 122 | 26.65 |
| 07/10/2026 16:16 | 232 | 26.65 |
| 07/10/2026 16:16 | 78 | 26.65 |
| 07/10/2026 16:16 | 22 | 26.65 |
| 07/10/2026 16:16 | 300 | 26.65 |
| 07/10/2026 16:16 | 200 | 26.65 |
| 07/10/2026 16:16 | 100 | 26.65 |
| 07/10/2026 16:16 | 100 | 26.65 |
| 07/10/2026 16:16 | 100 | 26.65 |
| 07/10/2026 16:16 | 300 | 26.645 |
| 07/10/2026 16:16 | 1 | 26.645 |
| 07/10/2026 16:16 | 10 | 26.64 |
| 07/10/2026 16:16 | 100 | 26.64 |
| 07/10/2026 16:16 | 10 | 26.64 |
| 07/10/2026 16:16 | 398 | 26.64 |
| 07/10/2026 16:16 | 100 | 26.64 |
| 07/10/2026 16:16 | 302 | 26.64 |
| 07/10/2026 16:16 | 100 | 26.64 |
| 07/10/2026 16:16 | 250 | 26.635 |
| 07/10/2026 16:16 | 100 | 26.635 |
| 07/10/2026 16:16 | 450 | 26.635 |
| 07/10/2026 16:15 | 100 | 26.635 |
| 07/10/2026 16:13 | 100 | 26.635 |
| 07/10/2026 16:13 | 108 | 26.635 |
| 07/10/2026 16:13 | 1 | 26.635 |
| 07/10/2026 16:12 | 100 | 26.64 |
| 07/10/2026 16:12 | 100 | 26.64 |
| 07/10/2026 16:12 | 299 | 26.64 |
| 07/10/2026 16:11 | 101 | 26.645 |
| 07/10/2026 16:11 | 100 | 26.65 |
| 07/10/2026 16:11 | 100 | 26.65 |
| 07/10/2026 16:10 | 200 | 26.65 |
| 07/10/2026 16:10 | 100 | 26.65 |
| 07/10/2026 16:10 | 200 | 26.65 |
| 07/10/2026 16:10 | 100 | 26.65 |
| 07/10/2026 16:10 | 100 | 26.65 |
| 07/10/2026 16:10 | 100 | 26.64 |
| 07/10/2026 16:10 | 100 | 26.64 |
| 07/10/2026 16:10 | 200 | 26.64 |
| 07/10/2026 16:10 | 100 | 26.64 |
| 07/10/2026 16:10 | 100 | 26.64 |
| 07/10/2026 16:10 | 100 | 26.63 |
| 07/10/2026 16:10 | 100 | 26.63 |
| 07/10/2026 16:10 | 200 | 26.63 |
| 07/10/2026 16:09 | 100 | 26.62 |
| 07/10/2026 16:09 | 100 | 26.62 |
| 07/10/2026 16:09 | 100 | 26.62 |
| 07/10/2026 16:09 | 94 | 26.625 |
| 07/10/2026 16:09 | 300 | 26.63 |
| 07/10/2026 16:09 | 200 | 26.63 |
| 07/10/2026 16:09 | 100 | 26.63 |
| 07/10/2026 16:09 | 100 | 26.63 |
| 07/10/2026 16:09 | 200 | 26.63 |
| 07/10/2026 16:09 | 100 | 26.64 |
| 07/10/2026 16:09 | 400 | 26.64 |
| 07/10/2026 16:09 | 516 | 26.64 |
| 07/10/2026 16:09 | 225 | 26.64 |
| 07/10/2026 16:09 | 400 | 26.64 |
| 07/10/2026 16:09 | 100 | 26.64 |
| 07/10/2026 16:08 | 33 | 26.645 |
| 07/10/2026 16:07 | 60 | 26.64 |
| 07/10/2026 16:07 | 100 | 26.64 |
| 07/10/2026 16:07 | 90 | 26.64 |
| 07/10/2026 16:07 | 100 | 26.64 |
| 07/10/2026 16:06 | 200 | 26.63 |
| 07/10/2026 16:06 | 800 | 26.63 |
| 07/10/2026 16:06 | 100 | 26.63 |
| 07/10/2026 16:06 | 100 | 26.63 |
| 07/10/2026 16:06 | 100 | 26.63 |
| 07/10/2026 16:06 | 100 | 26.63 |
| 07/10/2026 16:06 | 300 | 26.63 |
| 07/10/2026 16:06 | 100 | 26.63 |
| 07/10/2026 16:05 | 100 | 26.64 |
| 07/10/2026 16:05 | 121 | 26.64 |
| 07/10/2026 16:05 | 79 | 26.64 |
| 07/10/2026 16:05 | 100 | 26.64 |
| 07/10/2026 16:05 | 21 | 26.64 |
| 07/10/2026 16:05 | 79 | 26.64 |
| 07/10/2026 16:05 | 100 | 26.64 |
| 07/10/2026 16:05 | 100 | 26.64 |
| 07/10/2026 16:05 | 200 | 26.64 |
| 07/10/2026 16:05 | 100 | 26.64 |
| 07/10/2026 16:05 | 200 | 26.64 |
| 07/10/2026 16:04 | 98 | 26.65 |
| 07/10/2026 16:04 | 100 | 26.65 |
| 07/10/2026 16:04 | 100 | 26.655 |
| 07/10/2026 16:04 | 200 | 26.65 |
| 07/10/2026 16:04 | 100 | 26.65 |
| 07/10/2026 16:04 | 500 | 26.65 |
| 07/10/2026 16:04 | 200 | 26.65 |
| 07/10/2026 16:04 | 100 | 26.65 |
| 07/10/2026 16:04 | 100 | 26.65 |
| 07/10/2026 16:04 | 100 | 26.645 |
| 07/10/2026 16:03 | 265 | 26.64 |
| 07/10/2026 16:03 | 40 | 26.64 |
| 07/10/2026 16:03 | 60 | 26.64 |
| 07/10/2026 16:03 | 100 | 26.64 |
| 07/10/2026 16:03 | 100 | 26.64 |
| 07/10/2026 16:03 | 100 | 26.655 |
| 07/10/2026 16:02 | 300 | 26.655 |
| 07/10/2026 16:02 | 100 | 26.66 |
| 07/10/2026 16:02 | 1 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 200 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.675 |
| 07/10/2026 16:01 | 100 | 26.675 |
| 07/10/2026 16:01 | 200 | 26.675 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.665 |
| 07/10/2026 16:01 | 900 | 26.66 |
| 07/10/2026 16:01 | 100 | 26.66 |
| 07/10/2026 16:01 | 43 | 26.66 |
| 07/10/2026 16:01 | 100 | 26.66 |
| 07/10/2026 16:01 | 300 | 26.655 |
| 07/10/2026 16:01 | 21 | 26.66 |
| 07/10/2026 16:01 | 179 | 26.66 |
| 07/10/2026 16:01 | 200 | 26.66 |
| 07/10/2026 16:01 | 100 | 26.66 |
| 07/10/2026 16:01 | 100 | 26.66 |
| 07/10/2026 16:01 | 200 | 26.66 |
| 07/10/2026 16:01 | 100 | 26.66 |
| 07/10/2026 16:01 | 200 | 26.66 |
| 07/10/2026 16:01 | 200 | 26.66 |
| 07/10/2026 16:01 | 200 | 26.66 |
| 07/10/2026 16:01 | 300 | 26.665 |
| 07/10/2026 16:01 | 150 | 26.665 |
| 07/10/2026 16:01 | 450 | 26.665 |
| 07/10/2026 16:01 | 100 | 26.665 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 94 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.67 |
| 07/10/2026 16:01 | 100 | 26.675 |
| 07/10/2026 16:00 | 192 | 26.68 |
| 07/10/2026 16:00 | 100 | 26.68 |
| 07/10/2026 16:00 | 100 | 26.68 |
| 07/10/2026 16:00 | 400 | 26.68 |
| 07/10/2026 16:00 | 400 | 26.68 |
| 07/10/2026 16:00 | 100 | 26.68 |
| 07/10/2026 16:00 | 100 | 26.685 |
| 07/10/2026 16:00 | 609 | 26.68 |
| 07/10/2026 16:00 | 100 | 26.68 |
| 07/10/2026 15:59 | 100 | 26.675 |
| 07/10/2026 15:59 | 100 | 26.675 |
| 07/10/2026 15:59 | 65 | 26.67 |
| 07/10/2026 15:59 | 30 | 26.67 |
| 07/10/2026 15:59 | 25 | 26.67 |
| 07/10/2026 15:59 | 100 | 26.67 |
| 07/10/2026 15:59 | 100 | 26.67 |
| 07/10/2026 15:59 | 100 | 26.67 |
| 07/10/2026 15:58 | 100 | 26.665 |
| 07/10/2026 15:58 | 100 | 26.66 |
| 07/10/2026 15:58 | 100 | 26.66 |
| 07/10/2026 15:57 | 200 | 26.67 |
| 07/10/2026 15:57 | 200 | 26.67 |
| 07/10/2026 15:57 | 100 | 26.67 |
| 07/10/2026 15:57 | 100 | 26.68 |
| 07/10/2026 15:57 | 100 | 26.68 |
| 07/10/2026 15:57 | 100 | 26.68 |
| 07/10/2026 15:57 | 100 | 26.68 |
| 07/10/2026 15:57 | 200 | 26.68 |
| 07/10/2026 15:57 | 100 | 26.69 |
| 07/10/2026 15:56 | 48 | 26.695 |
| 07/10/2026 15:55 | 80 | 26.69 |
| 07/10/2026 15:55 | 100 | 26.69 |
| 07/10/2026 15:55 | 100 | 26.685 |
| 07/10/2026 15:55 | 100 | 26.685 |
| 07/10/2026 15:55 | 200 | 26.69 |
| 07/10/2026 15:55 | 100 | 26.69 |
| 07/10/2026 15:55 | 100 | 26.70 |
| 07/10/2026 15:55 | 100 | 26.70 |
| 07/10/2026 15:55 | 100 | 26.70 |
| 07/10/2026 15:55 | 100 | 26.70 |
| 07/10/2026 15:55 | 100 | 26.70 |
| 07/10/2026 15:54 | 100 | 26.70 |
| 07/10/2026 15:54 | 100 | 26.70 |
| 07/10/2026 15:54 | 100 | 26.70 |
| 07/10/2026 15:53 | 100 | 26.705 |
| 07/10/2026 15:53 | 100 | 26.705 |
| 07/10/2026 15:53 | 4 | 26.705 |
| 07/10/2026 15:53 | 13 | 26.70 |
| 07/10/2026 15:53 | 100 | 26.70 |
| 07/10/2026 15:53 | 200 | 26.70 |
| 07/10/2026 15:52 | 100 | 26.71 |
| 07/10/2026 15:52 | 92 | 26.715 |
| 07/10/2026 15:51 | 200 | 26.715 |
| 07/10/2026 15:51 | 400 | 26.71 |
| 07/10/2026 15:51 | 100 | 26.71 |
| 07/10/2026 15:51 | 300 | 26.71 |
| 07/10/2026 15:51 | 100 | 26.715 |
| 07/10/2026 15:51 | 300 | 26.715 |
| 07/10/2026 15:51 | 200 | 26.715 |
| 07/10/2026 15:51 | 100 | 26.715 |
| 07/10/2026 15:51 | 100 | 26.71 |
| 07/10/2026 15:51 | 100 | 26.71 |
| 07/10/2026 15:51 | 11300 | 26.70 |
| 07/10/2026 15:51 | 100 | 26.70 |
| 07/10/2026 15:51 | 100 | 26.70 |
| 07/10/2026 15:51 | 100 | 26.70 |
| 07/10/2026 15:51 | 100 | 26.70 |
| 07/10/2026 15:51 | 200 | 26.70 |
| 07/10/2026 15:51 | 800 | 26.69 |
| 07/10/2026 15:51 | 100 | 26.69 |
| 07/10/2026 15:51 | 520 | 26.69 |
| 07/10/2026 15:51 | 100 | 26.69 |
| 07/10/2026 15:50 | 31 | 26.685 |
| 07/10/2026 15:50 | 100 | 26.68 |
| 07/10/2026 15:50 | 200 | 26.68 |
| 07/10/2026 15:50 | 100 | 26.69 |
| 07/10/2026 15:50 | 100 | 26.69 |
| 07/10/2026 15:50 | 300 | 26.69 |
| 07/10/2026 15:50 | 2000 | 26.70 |
| 07/10/2026 15:50 | 100 | 26.70 |
| 07/10/2026 15:50 | 12 | 26.70 |
| 07/10/2026 15:50 | 100 | 26.70 |
| 07/10/2026 15:50 | 100 | 26.695 |
| 07/10/2026 15:50 | 100 | 26.70 |
| 07/10/2026 15:50 | 100 | 26.70 |
| 07/10/2026 15:50 | 300 | 26.70 |
| 07/10/2026 15:50 | 275 | 26.70 |
| 07/10/2026 15:50 | 1000 | 26.70 |
| 07/10/2026 15:50 | 100 | 26.70 |
| 07/10/2026 15:50 | 100 | 26.70 |
| 07/10/2026 15:50 | 500 | 26.70 |
| 07/10/2026 15:50 | 237 | 26.70 |
| 07/10/2026 15:50 | 63 | 26.70 |
| 07/10/2026 15:49 | 5 | 26.705 |
| 07/10/2026 15:49 | 300 | 26.705 |
| 07/10/2026 15:49 | 300 | 26.705 |
| 07/10/2026 15:49 | 300 | 26.705 |
| 07/10/2026 15:48 | 100 | 26.72 |
| 07/10/2026 15:48 | 200 | 26.72 |
| 07/10/2026 15:48 | 100 | 26.72 |
| 07/10/2026 15:48 | 200 | 26.72 |
| 07/10/2026 15:48 | 100 | 26.71 |
| 07/10/2026 15:48 | 100 | 26.71 |
| 07/10/2026 15:48 | 100 | 26.71 |
| 07/10/2026 15:48 | 2 | 26.71 |
| 07/10/2026 15:48 | 100 | 26.71 |
| 07/10/2026 15:48 | 100 | 26.71 |
| 07/10/2026 15:48 | 200 | 26.71 |
| 07/10/2026 15:48 | 40 | 26.71 |
| 07/10/2026 15:48 | 53 | 26.71 |
| 07/10/2026 15:48 | 20 | 26.71 |
| 07/10/2026 15:48 | 100 | 26.705 |
| 07/10/2026 15:48 | 100 | 26.705 |
| 07/10/2026 15:48 | 200 | 26.705 |
| 07/10/2026 15:48 | 200 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 120 | 26.70 |
| 07/10/2026 15:48 | 180 | 26.70 |
| 07/10/2026 15:48 | 300 | 26.70 |
| 07/10/2026 15:48 | 300 | 26.70 |
| 07/10/2026 15:48 | 300 | 26.70 |
| 07/10/2026 15:48 | 300 | 26.70 |
| 07/10/2026 15:48 | 12 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 300 | 26.70 |
| 07/10/2026 15:47 | 450 | 26.705 |
| 07/10/2026 15:47 | 450 | 26.705 |
| 07/10/2026 15:47 | 100 | 26.71 |
| 07/10/2026 15:47 | 200 | 26.71 |
| 07/10/2026 15:47 | 200 | 26.71 |
| 07/10/2026 15:46 | 200 | 26.72 |
| 07/10/2026 15:46 | 200 | 26.72 |
| 07/10/2026 15:45 | 100 | 26.73 |
| 07/10/2026 15:45 | 100 | 26.73 |
| 07/10/2026 15:45 | 100 | 26.73 |
| 07/10/2026 15:45 | 529 | 26.73 |
| 07/10/2026 15:45 | 100 | 26.72 |
| 07/10/2026 15:45 | 200 | 26.725 |
| 07/10/2026 15:45 | 200 | 26.725 |
| 07/10/2026 15:45 | 4 | 26.75 |
| 07/10/2026 15:44 | 100 | 26.765 |
| 07/10/2026 15:43 | 200 | 26.765 |
| 07/10/2026 15:43 | 75 | 26.76 |
| 07/10/2026 15:43 | 25 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 5 | 26.76 |
| 07/10/2026 15:43 | 20 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.77 |
| 07/10/2026 15:43 | 2 | 26.77 |
| 07/10/2026 15:43 | 52 | 26.775 |
| 07/10/2026 15:43 | 2000 | 26.78 |
| 07/10/2026 15:43 | 100 | 26.78 |
| 07/10/2026 15:42 | 9 | 26.785 |
| 07/10/2026 15:41 | 9 | 26.785 |
| 07/10/2026 15:41 | 200 | 26.785 |
| 07/10/2026 15:41 | 75 | 26.78 |
| 07/10/2026 15:41 | 100 | 26.78 |
| 07/10/2026 15:41 | 100 | 26.78 |
| 07/10/2026 15:41 | 10 | 26.78 |
| 07/10/2026 15:41 | 200 | 26.785 |
| 07/10/2026 15:41 | 100 | 26.785 |
| 07/10/2026 15:41 | 400 | 26.79 |
| 07/10/2026 15:41 | 200 | 26.79 |
| 07/10/2026 15:40 | 89 | 26.80 |
| 07/10/2026 15:40 | 500 | 26.80 |
| 07/10/2026 15:39 | 100 | 26.81 |
| 07/10/2026 15:39 | 100 | 26.81 |
| 07/10/2026 15:39 | 100 | 26.80 |
| 07/10/2026 15:39 | 688 | 26.80 |
| 07/10/2026 15:39 | 12 | 26.80 |
| 07/10/2026 15:39 | 66 | 26.80 |
| 07/10/2026 15:39 | 100 | 26.79 |
| 07/10/2026 15:39 | 90 | 26.79 |
| 07/10/2026 15:39 | 292 | 26.79 |
| 07/10/2026 15:39 | 100 | 26.79 |
| 07/10/2026 15:39 | 10 | 26.79 |
| 07/10/2026 15:39 | 100 | 26.79 |
| 07/10/2026 15:39 | 60 | 26.79 |
| 07/10/2026 15:38 | 13 | 26.79 |
| 07/10/2026 15:38 | 20 | 26.80 |
| 07/10/2026 15:38 | 3 | 26.82 |
| 07/10/2026 15:38 | 200 | 26.82 |
| 07/10/2026 15:38 | 5 | 26.82 |
| 07/10/2026 15:38 | 233 | 26.82 |
| 07/10/2026 15:38 | 67 | 26.82 |
| 07/10/2026 15:38 | 200 | 26.825 |
| 07/10/2026 15:37 | 50 | 26.83 |
| 07/10/2026 15:37 | 450 | 26.83 |
| 07/10/2026 15:37 | 60 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 318 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.84 |
| 07/10/2026 15:37 | 175 | 26.84 |
| 07/10/2026 15:37 | 100 | 26.84 |
| 07/10/2026 15:37 | 100 | 26.85 |
| 07/10/2026 15:37 | 100 | 26.85 |
| 07/10/2026 15:37 | 200 | 26.85 |
| 07/10/2026 15:37 | 200 | 26.85 |
| 07/10/2026 15:37 | 100 | 26.85 |
| 07/10/2026 15:37 | 200 | 26.845 |
| 07/10/2026 15:37 | 300 | 26.84 |
| 07/10/2026 15:37 | 170 | 26.84 |
| 07/10/2026 15:37 | 400 | 26.84 |
| 07/10/2026 15:37 | 100 | 26.84 |
| 07/10/2026 15:37 | 100 | 26.84 |
| 07/10/2026 15:37 | 100 | 26.84 |
| 07/10/2026 15:37 | 500 | 26.84 |
| 07/10/2026 15:37 | 318 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 200 | 26.83 |
| 07/10/2026 15:37 | 100 | 26.83 |
| 07/10/2026 15:37 | 200 | 26.84 |
| 07/10/2026 15:37 | 100 | 26.84 |
| 07/10/2026 15:37 | 103 | 26.84 |
| 07/10/2026 15:37 | 3 | 26.84 |
| 07/10/2026 15:36 | 185 | 26.84 |
| 07/10/2026 15:36 | 9 | 26.84 |
| 07/10/2026 15:36 | 91 | 26.84 |
| 07/10/2026 15:36 | 209 | 26.84 |
| 07/10/2026 15:36 | 200 | 26.85 |
| 07/10/2026 15:36 | 100 | 26.85 |
| 07/10/2026 15:36 | 10 | 26.85 |
| 07/10/2026 15:36 | 100 | 26.85 |
| 07/10/2026 15:36 | 5 | 26.85 |
| 07/10/2026 15:36 | 85 | 26.85 |
| 07/10/2026 15:36 | 100 | 26.85 |
| 07/10/2026 15:36 | 200 | 26.85 |
| 07/10/2026 15:36 | 56 | 26.85 |
| 07/10/2026 15:36 | 44 | 26.85 |
| 07/10/2026 15:36 | 200 | 26.85 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 400 | 26.86 |
| 07/10/2026 15:36 | 40 | 26.86 |
| 07/10/2026 15:36 | 260 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 9 | 26.86 |
| 07/10/2026 15:36 | 400 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 500 | 26.86 |
| 07/10/2026 15:36 | 1195 | 26.86 |
| 07/10/2026 15:36 | 400 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 99 | 26.86 |
| 07/10/2026 15:36 | 1 | 26.86 |
| 07/10/2026 15:36 | 200 | 26.85 |
| 07/10/2026 15:36 | 400 | 26.85 |
| 07/10/2026 15:36 | 200 | 26.85 |
| 07/10/2026 15:36 | 20 | 26.85 |
| 07/10/2026 15:36 | 200 | 26.85 |
| 07/10/2026 15:36 | 400 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 92 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 88 | 26.84 |
| 07/10/2026 15:35 | 12 | 26.84 |
| 07/10/2026 15:35 | 69 | 26.85 |
| 07/10/2026 15:35 | 31 | 26.85 |
| 07/10/2026 15:35 | 56 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.85 |
| 07/10/2026 15:35 | 300 | 26.85 |
| 07/10/2026 15:35 | 100 | 26.85 |
| 07/10/2026 15:35 | 200 | 26.85 |
| 07/10/2026 15:35 | 52 | 26.85 |
| 07/10/2026 15:35 | 200 | 26.85 |
| 07/10/2026 15:35 | 200 | 26.845 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 200 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 124 | 26.83 |
| 07/10/2026 15:35 | 100 | 26.83 |
| 07/10/2026 15:35 | 76 | 26.83 |
| 07/10/2026 15:35 | 24 | 26.83 |
| 07/10/2026 15:35 | 200 | 26.83 |
| 07/10/2026 15:35 | 100 | 26.83 |
| 07/10/2026 15:35 | 100 | 26.82 |
| 07/10/2026 15:35 | 200 | 26.82 |
| 07/10/2026 15:35 | 200 | 26.815 |
| 07/10/2026 15:35 | 100 | 26.82 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 5 | 26.81 |
| 07/10/2026 15:35 | 51 | 26.81 |
| 07/10/2026 15:35 | 44 | 26.81 |
| 07/10/2026 15:35 | 200 | 26.81 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 50 | 26.81 |
| 07/10/2026 15:35 | 50 | 26.81 |
| 07/10/2026 15:35 | 100 | 26.82 |
| 07/10/2026 15:35 | 200 | 26.83 |
| 07/10/2026 15:34 | 179 | 26.83 |
| 07/10/2026 15:34 | 100 | 26.83 |
| 07/10/2026 15:34 | 321 | 26.83 |
| 07/10/2026 15:34 | 4 | 26.83 |
| 07/10/2026 15:34 | 100 | 26.83 |
| 07/10/2026 15:34 | 100 | 26.83 |
| 07/10/2026 15:34 | 100 | 26.83 |
| 07/10/2026 15:34 | 100 | 26.83 |
| 07/10/2026 15:34 | 300 | 26.83 |
| 07/10/2026 15:34 | 200 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.82 |
| 07/10/2026 15:34 | 63 | 26.82 |
| 07/10/2026 15:34 | 37 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.82 |
| 07/10/2026 15:34 | 500 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.825 |
| 07/10/2026 15:34 | 100 | 26.825 |
| 07/10/2026 15:34 | 100 | 26.83 |
| 07/10/2026 15:33 | 100 | 26.83 |
| 07/10/2026 15:33 | 100 | 26.82 |
| 07/10/2026 15:33 | 80 | 26.82 |
| 07/10/2026 15:33 | 120 | 26.82 |
| 07/10/2026 15:33 | 404 | 26.82 |
| 07/10/2026 15:33 | 96 | 26.82 |
| 07/10/2026 15:33 | 4 | 26.82 |
| 07/10/2026 15:32 | 300 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.82 |
| 07/10/2026 15:32 | 100 | 26.835 |
| 07/10/2026 15:32 | 100 | 26.835 |
| 07/10/2026 15:32 | 100 | 26.835 |
| 07/10/2026 15:32 | 100 | 26.83 |
| 07/10/2026 15:32 | 100 | 26.83 |
| 07/10/2026 15:32 | 10 | 26.83 |
| 07/10/2026 15:31 | 100 | 26.84 |
| 07/10/2026 15:31 | 100 | 26.84 |
| 07/10/2026 15:31 | 200 | 26.85 |
| 07/10/2026 15:31 | 100 | 26.85 |
| 07/10/2026 15:30 | 200 | 26.84 |
| 07/10/2026 15:30 | 500 | 26.84 |
| 07/10/2026 15:30 | 3 | 26.84 |
| 07/10/2026 15:30 | 200 | 26.855 |
| 07/10/2026 15:30 | 200 | 26.855 |
| 07/10/2026 15:30 | 100 | 26.835 |
| 07/10/2026 15:30 | 100 | 26.835 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 200 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 10 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 13 | 26.83 |
| 07/10/2026 15:30 | 67 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 200 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.86 |
| 07/10/2026 15:30 | 100 | 26.86 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 100 | 26.86 |
| 07/10/2026 15:30 | 159 | 26.88 |
| 07/10/2026 15:30 | 41 | 26.88 |
| 07/10/2026 15:30 | 89 | 26.88 |
| 07/10/2026 15:30 | 11 | 26.88 |
| 07/10/2026 15:30 | 100 | 26.88 |
| 07/10/2026 15:30 | 1385 | 26.87 |
| 07/10/2026 15:30 | 100 | 26.86 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.845 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 200 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.845 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 200 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.82 |
| 07/10/2026 15:30 | 3200 | 26.82 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 100 | 26.83 |
| 07/10/2026 15:30 | 200 | 26.82 |
| 07/10/2026 15:30 | 200 | 26.82 |
| 07/10/2026 15:30 | 100 | 26.82 |
| 07/10/2026 15:30 | 80 | 26.82 |
| 07/10/2026 15:30 | 1300 | 26.80 |
| 07/10/2026 15:30 | 200 | 26.80 |
| 07/10/2026 15:30 | 500 | 26.80 |
| 07/10/2026 15:30 | 200 | 26.82 |
| 07/10/2026 15:30 | 100 | 26.82 |
| 07/10/2026 15:30 | 100 | 26.82 |
| 07/10/2026 15:30 | 3200 | 26.82 |
| 07/10/2026 15:30 | 100 | 26.80 |
| 07/10/2026 15:30 | 100 | 26.81 |
| 07/10/2026 15:30 | 300 | 26.80 |
| 07/10/2026 15:30 | 27 | 26.80 |
| 07/10/2026 15:30 | 2322 | 26.79 |
| 07/10/2026 15:30 | 2937 | 26.79 |
| 07/10/2026 15:30 | 100 | 26.80 |
| 07/10/2026 15:30 | 44208 | 26.78 |
| 07/10/2026 15:30 | 44208 | 26.78 |