H D F C Bank Sp ADR
HDB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen
Brief
26.08.2026 - 22:00:00
Brief
Volumen
23.17
-0.46 ( -1.95% )
23.17
7'000
23.18
5'500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 590874 23.17
08/26/2026 22:00 3808 23.17
08/26/2026 22:00 200 23.17
08/26/2026 21:59 180 23.175
08/26/2026 21:59 9 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 191 23.18
08/26/2026 21:59 7 23.18
08/26/2026 21:59 8 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 57 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 21 23.18
08/26/2026 21:59 55 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 79 23.18
08/26/2026 21:59 11 23.18
08/26/2026 21:59 852 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 900 23.18
08/26/2026 21:59 2765 23.18
08/26/2026 21:59 100 23.175
08/26/2026 21:59 100 23.17
08/26/2026 21:59 2000 23.17
08/26/2026 21:59 700 23.17
08/26/2026 21:59 800 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 6000 23.17
08/26/2026 21:59 215 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 5 23.17
08/26/2026 21:59 40 23.17
08/26/2026 21:59 600 23.17
08/26/2026 21:59 100 23.165
08/26/2026 21:59 166 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 200 23.165
08/26/2026 21:59 300 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 200 23.165
08/26/2026 21:59 200 23.165
08/26/2026 21:59 300 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 186 23.165
08/26/2026 21:59 600 23.165
08/26/2026 21:59 1814 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 300 23.165
08/26/2026 21:59 86 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 1 23.17
08/26/2026 21:59 7 23.17
08/26/2026 21:59 13 23.17
08/26/2026 21:59 33 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 32 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 33 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 2 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 14 23.17
08/26/2026 21:59 586 23.17
08/26/2026 21:59 114 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 300 23.175
08/26/2026 21:59 100 23.175
08/26/2026 21:59 300 23.175
08/26/2026 21:59 300 23.175
08/26/2026 21:59 419 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 670 23.17
08/26/2026 21:59 79 23.17
08/26/2026 21:59 800 23.17
08/26/2026 21:59 2441 23.17
08/26/2026 21:59 300 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 1 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 174 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 1 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 3354 23.17
08/26/2026 21:59 59 23.17
08/26/2026 21:59 146 23.17
08/26/2026 21:59 4 23.17
08/26/2026 21:59 300 23.17
08/26/2026 21:59 341 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 300 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 300 23.165
08/26/2026 21:59 500 23.165
08/26/2026 21:59 300 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 300 23.165
08/26/2026 21:59 300 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 1300 23.16
08/26/2026 21:59 100 23.16
08/26/2026 21:59 100 23.16
08/26/2026 21:59 100 23.16
08/26/2026 21:59 91 23.165
08/26/2026 21:59 2250 23.17
08/26/2026 21:59 300 23.165
08/26/2026 21:59 100 23.165
08/26/2026 21:59 100 23.17
08/26/2026 21:59 59 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 300 23.17
08/26/2026 21:59 400 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 3750 23.17
08/26/2026 21:59 600 23.17
08/26/2026 21:59 500 23.17
08/26/2026 21:59 200 23.17
08/26/2026 21:59 1500 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 6600 23.17
08/26/2026 21:59 20 23.17
08/26/2026 21:59 100 23.17
08/26/2026 21:59 16 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 200 23.18
08/26/2026 21:59 3 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 16 23.18
08/26/2026 21:59 16 23.18
08/26/2026 21:59 1 23.18
08/26/2026 21:59 94 23.18
08/26/2026 21:59 381 23.18
08/26/2026 21:59 21 23.18
08/26/2026 21:59 522 23.18
08/26/2026 21:59 300 23.18
08/26/2026 21:59 80 23.18
08/26/2026 21:59 1800 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 400 23.18
08/26/2026 21:59 100 23.18
08/26/2026 21:59 200 23.18
08/26/2026 21:59 500 23.18
08/26/2026 21:59 400 23.18
08/26/2026 21:59 1 23.18
08/26/2026 21:59 345 23.18
08/26/2026 21:59 3 23.19
08/26/2026 21:59 97 23.19
08/26/2026 21:59 3 23.19
08/26/2026 21:59 97 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 3 23.19
08/26/2026 21:59 97 23.19
08/26/2026 21:59 44 23.19
08/26/2026 21:59 46 23.19
08/26/2026 21:59 1 23.19
08/26/2026 21:59 9 23.19
08/26/2026 21:59 400 23.19
08/26/2026 21:59 200 23.19
08/26/2026 21:59 200 23.19
08/26/2026 21:59 105 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 500 23.19
08/26/2026 21:59 408 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 262 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 125 23.19
08/26/2026 21:59 275 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 400 23.19
08/26/2026 21:59 400 23.19
08/26/2026 21:59 400 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 400 23.19
08/26/2026 21:59 325 23.19
08/26/2026 21:59 75 23.19
08/26/2026 21:59 208 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 412 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 11 23.19
08/26/2026 21:59 30 23.19
08/26/2026 21:59 500 23.19
08/26/2026 21:59 294 23.19
08/26/2026 21:59 6 23.19
08/26/2026 21:59 55 23.19
08/26/2026 21:59 12 23.19
08/26/2026 21:59 6 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 300 23.19
08/26/2026 21:59 483 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 21 23.19
08/26/2026 21:59 17 23.19
08/26/2026 21:59 983 23.19
08/26/2026 21:59 117 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 83 23.19
08/26/2026 21:59 17 23.19
08/26/2026 21:59 25 23.19
08/26/2026 21:59 16 23.19
08/26/2026 21:59 200 23.19
08/26/2026 21:59 283 23.19
08/26/2026 21:59 800 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 1200 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.19
08/26/2026 21:59 100 23.195
08/26/2026 21:59 188 23.195
08/26/2026 21:58 13 23.19
08/26/2026 21:58 942 23.19
08/26/2026 21:58 1432 23.19
08/26/2026 21:58 168 23.19
08/26/2026 21:58 100 23.195
08/26/2026 21:58 90 23.20
08/26/2026 21:58 3 23.20
08/26/2026 21:58 15 23.20
08/26/2026 21:58 485 23.20
08/26/2026 21:58 461 23.20
08/26/2026 21:58 403 23.20
08/26/2026 21:58 100 23.20
08/26/2026 21:58 200 23.20
08/26/2026 21:58 6 23.20
08/26/2026 21:58 100 23.20
08/26/2026 21:58 800 23.20
08/26/2026 21:58 100 23.20
08/26/2026 21:58 300 23.20
08/26/2026 21:58 1900 23.20
08/26/2026 21:58 200 23.20
08/26/2026 21:58 108 23.205
08/26/2026 21:58 142 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 51 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 168 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 168 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 186 23.205
08/26/2026 21:58 893 23.205
08/26/2026 21:58 200 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 947 23.21
08/26/2026 21:58 197 23.21
08/26/2026 21:58 350 23.21
08/26/2026 21:58 191 23.21
08/26/2026 21:58 59 23.21
08/26/2026 21:58 385 23.21
08/26/2026 21:58 2300 23.21
08/26/2026 21:58 800 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 2100 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 91 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 600 23.21
08/26/2026 21:58 169 23.21
08/26/2026 21:58 91 23.21
08/26/2026 21:58 40 23.21
08/26/2026 21:58 700 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 300 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 378 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 33 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 500 23.21
08/26/2026 21:58 395 23.21
08/26/2026 21:58 605 23.21
08/26/2026 21:58 600 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 1000 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 600 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 300 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 554 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 60 23.21
08/26/2026 21:58 1400 23.21
08/26/2026 21:58 600 23.21
08/26/2026 21:58 400 23.21
08/26/2026 21:58 65 23.21
08/26/2026 21:58 32 23.21
08/26/2026 21:58 1188 23.21
08/26/2026 21:58 8504 23.21
08/26/2026 21:58 900 23.21
08/26/2026 21:58 1000 23.21
08/26/2026 21:58 1600 23.21
08/26/2026 21:58 5004 23.21
08/26/2026 21:58 900 23.21
08/26/2026 21:58 904 23.21
08/26/2026 21:58 189 23.215
08/26/2026 21:58 125 23.215
08/26/2026 21:58 386 23.215
08/26/2026 21:58 893 23.215
08/26/2026 21:58 100 23.215
08/26/2026 21:58 300 23.215
08/26/2026 21:58 100 23.215
08/26/2026 21:58 162 23.215
08/26/2026 21:58 38 23.215
08/26/2026 21:58 62 23.215
08/26/2026 21:58 100 23.215
08/26/2026 21:58 100 23.215
08/26/2026 21:58 67 23.215
08/26/2026 21:58 100 23.215
08/26/2026 21:58 300 23.215
08/26/2026 21:58 700 23.21
08/26/2026 21:58 800 23.21
08/26/2026 21:58 300 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 13 23.21
08/26/2026 21:58 500 23.21
08/26/2026 21:58 600 23.21
08/26/2026 21:58 300 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 12 23.21
08/26/2026 21:58 2300 23.21
08/26/2026 21:58 300 23.21
08/26/2026 21:58 46 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 500 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 81 23.21
08/26/2026 21:58 519 23.21
08/26/2026 21:58 500 23.21
08/26/2026 21:58 500 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 210 23.21
08/26/2026 21:58 190 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 700 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 1100 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 500 23.21
08/26/2026 21:58 3500 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 195 23.21
08/26/2026 21:58 900 23.21
08/26/2026 21:58 400 23.21
08/26/2026 21:58 1000 23.21
08/26/2026 21:58 100 23.21
08/26/2026 21:58 2705 23.21
08/26/2026 21:58 200 23.21
08/26/2026 21:58 300 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 200 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 100 23.205
08/26/2026 21:58 200 23.205
08/26/2026 21:58 1807 23.20
08/26/2026 21:58 1800 23.20
08/26/2026 21:58 500 23.20
08/26/2026 21:58 92 23.20
08/26/2026 21:58 309 23.20
08/26/2026 21:58 400 23.20
08/26/2026 21:57 219 23.205
08/26/2026 21:57 100 23.205
08/26/2026 21:57 100 23.205
08/26/2026 21:56 4 23.205
08/26/2026 21:56 100 23.205
08/26/2026 21:56 1037 23.20
08/26/2026 21:56 6070 23.20
08/26/2026 21:56 258 23.20
08/26/2026 21:56 3512 23.20
08/26/2026 21:56 23 23.20
08/26/2026 21:56 6808 23.20
08/26/2026 21:56 100 23.20
08/26/2026 21:56 200 23.20
08/26/2026 21:56 200 23.20
08/26/2026 21:56 500 23.20
08/26/2026 21:56 100 23.20
08/26/2026 21:56 100 23.20
08/26/2026 21:56 28 23.20
08/26/2026 21:56 200 23.20
08/26/2026 21:56 268 23.20
08/26/2026 21:56 732 23.20
08/26/2026 21:56 300 23.20
08/26/2026 21:56 400 23.20
08/26/2026 21:56 1500 23.20
08/26/2026 21:56 100 23.205
08/26/2026 21:56 100 23.205
08/26/2026 21:56 105 23.205
08/26/2026 21:56 200 23.205
08/26/2026 21:56 246 23.205
08/26/2026 21:56 180 23.205
08/26/2026 21:56 200 23.205
08/26/2026 21:56 100 23.20
08/26/2026 21:56 13 23.20
08/26/2026 21:56 1000 23.20
08/26/2026 21:56 1200 23.20
08/26/2026 21:56 12 23.20
08/26/2026 21:56 100 23.20
08/26/2026 21:56 86 23.20
08/26/2026 21:56 100 23.20
08/26/2026 21:56 100 23.20
08/26/2026 21:56 200 23.195
08/26/2026 21:56 100 23.195
08/26/2026 21:56 100 23.195
08/26/2026 21:56 100 23.195
08/26/2026 21:56 51 23.195
08/26/2026 21:56 100 23.195
08/26/2026 21:55 121 23.195
08/26/2026 21:55 100 23.195
08/26/2026 21:55 100 23.195
08/26/2026 21:55 100 23.195
08/26/2026 21:55 100 23.195
08/26/2026 21:55 100 23.195
08/26/2026 21:55 250 23.195
08/26/2026 21:54 28 23.19
08/26/2026 21:54 8 23.19
08/26/2026 21:54 1792 23.19
08/26/2026 21:54 8 23.19
08/26/2026 21:54 100 23.195
08/26/2026 21:54 92 23.19
08/26/2026 21:54 100 23.19
08/26/2026 21:54 100 23.19
08/26/2026 21:54 400 23.19
08/26/2026 21:54 300 23.19
08/26/2026 21:54 1462 23.19
08/26/2026 21:54 17 23.20
08/26/2026 21:54 1883 23.20
08/26/2026 21:54 1600 23.20
08/26/2026 21:54 100 23.20
08/26/2026 21:54 100 23.20
08/26/2026 21:54 100 23.20
08/26/2026 21:54 900 23.20
08/26/2026 21:54 200 23.20
08/26/2026 21:54 100 23.20
08/26/2026 21:54 1300 23.20
08/26/2026 21:54 100 23.20
08/26/2026 21:54 300 23.20
08/26/2026 21:54 100 23.20
08/26/2026 21:54 400 23.20
08/26/2026 21:54 1500 23.20
08/26/2026 21:54 300 23.20
08/26/2026 21:53 100 23.20
08/26/2026 21:53 200 23.20
08/26/2026 21:53 1800 23.20
08/26/2026 21:53 20 23.20
08/26/2026 21:53 2200 23.20
08/26/2026 21:53 300 23.20
08/26/2026 21:53 100 23.195
08/26/2026 21:53 100 23.195
08/26/2026 21:53 200 23.195
08/26/2026 21:53 179 23.19
08/26/2026 21:53 21 23.19
08/26/2026 21:53 487 23.19
08/26/2026 21:53 3813 23.19
08/26/2026 21:53 1500 23.19
08/26/2026 21:53 3200 23.19
08/26/2026 21:53 400 23.19
08/26/2026 21:53 61 23.19
08/26/2026 21:53 61 23.19
08/26/2026 21:53 200 23.19
08/26/2026 21:53 100 23.19
08/26/2026 21:53 300 23.19
08/26/2026 21:53 500 23.19
08/26/2026 21:53 186 23.19
08/26/2026 21:53 100 23.185
08/26/2026 21:53 200 23.185
08/26/2026 21:53 200 23.18
08/26/2026 21:53 200 23.18
08/26/2026 21:53 100 23.18
08/26/2026 21:52 1500 23.18
08/26/2026 21:52 100 23.18
08/26/2026 21:52 500 23.18
08/26/2026 21:52 300 23.18
08/26/2026 21:52 6300 23.18
08/26/2026 21:52 300 23.175
08/26/2026 21:52 200 23.175
08/26/2026 21:52 200 23.175
08/26/2026 21:52 100 23.175
08/26/2026 21:52 400 23.18
08/26/2026 21:52 200 23.18
08/26/2026 21:52 1200 23.18
08/26/2026 21:52 1400 23.18
08/26/2026 21:52 300 23.18
08/26/2026 21:52 200 23.18
08/26/2026 21:52 466 23.19
08/26/2026 21:52 734 23.19
08/26/2026 21:52 1400 23.19
08/26/2026 21:52 300 23.19
08/26/2026 21:52 606 23.19
08/26/2026 21:52 300 23.19
08/26/2026 21:52 500 23.19
08/26/2026 21:52 1400 23.19
08/26/2026 21:52 1200 23.19
08/26/2026 21:52 500 23.19
08/26/2026 21:52 500 23.19
08/26/2026 21:52 200 23.19
08/26/2026 21:52 581 23.19
08/26/2026 21:52 500 23.19
08/26/2026 21:52 119 23.19
08/26/2026 21:52 100 23.19
08/26/2026 21:52 400 23.19
08/26/2026 21:50 1 23.195
08/26/2026 21:50 700 23.20
08/26/2026 21:50 200 23.20
08/26/2026 21:50 100 23.20
08/26/2026 21:50 200 23.20
08/26/2026 21:50 100 23.20
08/26/2026 21:50 2 23.20
08/26/2026 21:50 100 23.20
08/26/2026 21:50 100 23.20
08/26/2026 21:50 700 23.20
08/26/2026 21:50 220 23.20
08/26/2026 21:50 2200 23.20
08/26/2026 21:50 50 23.20
08/26/2026 21:50 5 23.205
08/26/2026 21:50 100 23.21
08/26/2026 21:50 100 23.21
08/26/2026 21:49 21 23.21
08/26/2026 21:49 95 23.21
08/26/2026 21:49 100 23.21
08/26/2026 21:49 1300 23.21
08/26/2026 21:49 5 23.21
08/26/2026 21:49 200 23.21
08/26/2026 21:49 1300 23.22
08/26/2026 21:49 200 23.22
08/26/2026 21:49 1 23.22
08/26/2026 21:49 2 23.22
08/26/2026 21:49 100 23.22
08/26/2026 21:49 2000 23.22
08/26/2026 21:49 18972 23.22
08/26/2026 21:49 300 23.23
08/26/2026 21:49 300 23.23
08/26/2026 21:49 1500 23.23
08/26/2026 21:49 100 23.23
08/26/2026 21:49 100 23.23
08/26/2026 21:49 2900 23.23
08/26/2026 21:49 100 23.23
08/26/2026 21:49 100 23.235
08/26/2026 21:49 21 23.23
08/26/2026 21:49 100 23.23
08/26/2026 21:49 300 23.23
08/26/2026 21:49 100 23.23
08/26/2026 21:49 200 23.23
08/26/2026 21:49 400 23.23
08/26/2026 21:49 300 23.23
08/26/2026 21:49 168 23.23
08/26/2026 21:49 400 23.23
08/26/2026 21:49 1200 23.23
08/26/2026 21:49 632 23.23
08/26/2026 21:49 1000 23.23
08/26/2026 21:49 100 23.225
08/26/2026 21:49 200 23.225
08/26/2026 21:49 37 23.225
08/26/2026 21:49 100 23.225
08/26/2026 21:49 100 23.225
08/26/2026 21:49 63 23.225
08/26/2026 21:48 100 23.225
08/26/2026 21:48 200 23.22
08/26/2026 21:48 100 23.22
08/26/2026 21:48 200 23.22
08/26/2026 21:48 200 23.225
08/26/2026 21:48 37 23.225
08/26/2026 21:48 100 23.225
08/26/2026 21:48 71 23.225
08/26/2026 21:47 200 23.22
08/26/2026 21:47 100 23.22
08/26/2026 21:47 200 23.22
08/26/2026 21:47 500 23.225
08/26/2026 21:47 1633 23.22
08/26/2026 21:47 20 23.22
08/26/2026 21:47 600 23.22
08/26/2026 21:47 47 23.22
08/26/2026 21:47 53 23.22
08/26/2026 21:47 100 23.22
08/26/2026 21:45 100 23.225
08/26/2026 21:45 100 23.225
08/26/2026 21:45 100 23.225
08/26/2026 21:45 100 23.225
08/26/2026 21:44 10 23.225
08/26/2026 21:44 21 23.23
08/26/2026 21:44 100 23.23
08/26/2026 21:44 500 23.23
08/26/2026 21:44 100 23.225
08/26/2026 21:44 100 23.225
08/26/2026 21:42 100 23.225
08/26/2026 21:42 300 23.225
08/26/2026 21:42 72 23.23
08/26/2026 21:42 200 23.23
08/26/2026 21:42 28 23.23
08/26/2026 21:42 100 23.23
08/26/2026 21:42 200 23.23
08/26/2026 21:42 800 23.23
08/26/2026 21:42 72 23.23
08/26/2026 21:41 1 23.235
08/26/2026 21:41 28 23.23
08/26/2026 21:41 100 23.23
08/26/2026 21:41 200 23.23
08/26/2026 21:41 100 23.235
08/26/2026 21:41 100 23.235
08/26/2026 21:35 60 23.23
08/26/2026 21:35 19 23.23
08/26/2026 21:35 21 23.23
08/26/2026 21:35 300 23.23
08/26/2026 21:35 200 23.23
08/26/2026 21:35 700 23.23
08/26/2026 21:35 100 23.23
08/26/2026 21:35 100 23.23
08/26/2026 21:35 500 23.23
08/26/2026 21:35 100 23.225
08/26/2026 21:35 100 23.22
08/26/2026 21:35 300 23.22
08/26/2026 21:35 100 23.22
08/26/2026 21:34 167 23.23
08/26/2026 21:34 392 23.23
08/26/2026 21:34 300 23.23
08/26/2026 21:34 500 23.23
08/26/2026 21:34 200 23.23
08/26/2026 21:34 200 23.23
08/26/2026 21:34 200 23.23
08/26/2026 21:34 100 23.23
08/26/2026 21:33 600 23.24
08/26/2026 21:33 100 23.24
08/26/2026 21:33 600 23.24
08/26/2026 21:33 100 23.24
08/26/2026 21:33 5000 23.24
08/26/2026 21:33 200 23.25
08/26/2026 21:33 300 23.25
08/26/2026 21:33 200 23.25
08/26/2026 21:33 200 23.25
08/26/2026 21:33 292 23.25
08/26/2026 21:33 200 23.25
08/26/2026 21:33 284 23.25
08/26/2026 21:33 100 23.25
08/26/2026 21:32 2 23.25
08/26/2026 21:32 88 23.25
08/26/2026 21:32 100 23.25
08/26/2026 21:32 100 23.25
08/26/2026 21:32 200 23.25
08/26/2026 21:32 86 23.25
08/26/2026 21:32 100 23.25
08/26/2026 21:32 200 23.25
08/26/2026 21:32 200 23.25
08/26/2026 21:32 6 23.25
08/26/2026 21:32 200 23.25
08/26/2026 21:32 300 23.25
08/26/2026 21:32 2 23.25
08/26/2026 21:32 100 23.25
08/26/2026 21:32 22 23.25
08/26/2026 21:32 100 23.25
08/26/2026 21:32 200 23.25
08/26/2026 21:32 500 23.25
08/26/2026 21:31 100 23.26
08/26/2026 21:29 90 23.26
08/26/2026 21:29 200 23.26
08/26/2026 21:28 200 23.26
08/26/2026 21:28 100 23.26
08/26/2026 21:28 71 23.26
08/26/2026 21:28 400 23.26
08/26/2026 21:28 200 23.26
08/26/2026 21:28 700 23.26
08/26/2026 21:27 100 23.265
08/26/2026 21:27 70 23.26
08/26/2026 21:27 100 23.26
08/26/2026 21:27 100 23.26
08/26/2026 21:27 21 23.26
08/26/2026 21:27 127 23.26
08/26/2026 21:27 152 23.26
08/26/2026 21:27 21 23.26
08/26/2026 21:27 209 23.26
08/26/2026 21:27 300 23.26
08/26/2026 21:27 400 23.26
08/26/2026 21:27 279 23.26
08/26/2026 21:27 100 23.255
08/26/2026 21:26 100 23.255
08/26/2026 21:26 100 23.255
08/26/2026 21:25 21 23.26
08/26/2026 21:25 300 23.26
08/26/2026 21:25 300 23.26
08/26/2026 21:25 100 23.26
08/26/2026 21:25 100 23.255
08/26/2026 21:25 100 23.255
08/26/2026 21:25 100 23.255
08/26/2026 21:24 100 23.25
08/26/2026 21:24 200 23.25
08/26/2026 21:23 300 23.25
08/26/2026 21:22 200 23.26
08/26/2026 21:22 300 23.26
08/26/2026 21:22 200 23.26
08/26/2026 21:22 200 23.26
08/26/2026 21:22 700 23.26
08/26/2026 21:22 100 23.26
08/26/2026 21:22 200 23.26
08/26/2026 21:21 100 23.26
08/26/2026 21:21 200 23.26
08/26/2026 21:20 25 23.265
08/26/2026 21:20 100 23.26
08/26/2026 21:20 200 23.26
08/26/2026 21:18 100 23.265
08/26/2026 21:18 100 23.265
08/26/2026 21:18 100 23.265
08/26/2026 21:18 200 23.27
08/26/2026 21:18 600 23.27
08/26/2026 21:18 600 23.27
08/26/2026 21:18 200 23.28
08/26/2026 21:18 200 23.28
08/26/2026 21:18 100 23.28
08/26/2026 21:18 200 23.28
08/26/2026 21:18 500 23.28
08/26/2026 21:18 900 23.28
08/26/2026 21:17 11 23.285
08/26/2026 21:13 84 23.28
08/26/2026 21:13 100 23.28
08/26/2026 21:13 100 23.28
08/26/2026 21:13 300 23.28
08/26/2026 21:13 200 23.28
08/26/2026 21:13 200 23.28
08/26/2026 21:13 100 23.28
08/26/2026 21:13 100 23.275
08/26/2026 21:13 100 23.275
08/26/2026 21:13 200 23.28
08/26/2026 21:13 200 23.28
08/26/2026 21:13 700 23.28
08/26/2026 21:11 6 23.285
08/26/2026 21:10 99 23.28
08/26/2026 21:10 100 23.28
08/26/2026 21:10 100 23.28
08/26/2026 21:10 21 23.28
08/26/2026 21:10 700 23.28
08/26/2026 21:10 300 23.275
08/26/2026 21:10 600 23.28
08/26/2026 21:10 20 23.28
08/26/2026 21:10 1800 23.28
08/26/2026 21:10 100 23.28
08/26/2026 21:10 100 23.29
08/26/2026 21:10 100 23.29
08/26/2026 21:10 100 23.29
08/26/2026 21:10 100 23.29
08/26/2026 21:10 200 23.29
08/26/2026 21:10 100 23.29
08/26/2026 21:10 100 23.29
08/26/2026 21:10 100 23.29
08/26/2026 21:10 200 23.29
08/26/2026 21:09 100 23.295
08/26/2026 21:09 229 23.30
08/26/2026 21:09 168 23.30
08/26/2026 21:09 200 23.30
08/26/2026 21:09 371 23.30
08/26/2026 21:09 8 23.30
08/26/2026 21:09 21 23.30
08/26/2026 21:09 100 23.305
08/26/2026 21:09 300 23.30
08/26/2026 21:09 700 23.30
08/26/2026 21:09 100 23.30
08/26/2026 21:09 100 23.30
08/26/2026 21:09 100 23.30
08/26/2026 21:08 18 23.295
08/26/2026 21:08 6 23.295
08/26/2026 21:08 82 23.295
08/26/2026 21:07 1 23.295
08/26/2026 21:05 200 23.29
08/26/2026 21:05 100 23.285
08/26/2026 21:04 1 23.285
08/26/2026 21:04 300 23.28
08/26/2026 21:04 130 23.28
08/26/2026 21:04 200 23.28
08/26/2026 21:04 200 23.28
08/26/2026 21:04 300 23.28
08/26/2026 21:04 200 23.27
08/26/2026 21:04 500 23.27
08/26/2026 21:04 300 23.27
08/26/2026 21:04 200 23.27
08/26/2026 21:04 900 23.27
08/26/2026 21:04 300 23.27
08/26/2026 21:04 100 23.27
08/26/2026 21:04 500 23.27
08/26/2026 21:04 200 23.27
08/26/2026 21:04 800 23.27
08/26/2026 21:04 600 23.27
08/26/2026 21:03 200 23.27
08/26/2026 21:03 200 23.27
08/26/2026 21:03 1300 23.27
08/26/2026 21:02 300 23.27
08/26/2026 21:02 500 23.27
08/26/2026 21:02 400 23.27
08/26/2026 21:02 1000 23.27
08/26/2026 21:02 17 23.27
08/26/2026 21:02 683 23.27
08/26/2026 21:02 27 23.27
08/26/2026 21:02 1 23.27
08/26/2026 21:02 16 23.275
08/26/2026 21:01 1300 23.27
08/26/2026 21:01 100 23.265
08/26/2026 21:01 16 23.265
08/26/2026 21:01 1200 23.27
08/26/2026 21:01 200 23.27
08/26/2026 21:01 200 23.27
08/26/2026 21:01 100 23.28
08/26/2026 21:01 600 23.28
08/26/2026 21:01 700 23.28
08/26/2026 21:01 800 23.28
08/26/2026 21:00 20 23.28
08/26/2026 21:00 79 23.28
08/26/2026 21:00 21 23.28
08/26/2026 21:00 179 23.28
08/26/2026 21:00 500 23.28
08/26/2026 21:00 300 23.28
08/26/2026 21:00 221 23.28
08/26/2026 21:00 779 23.28
08/26/2026 21:00 30 23.275
08/26/2026 21:00 70 23.275
08/26/2026 21:00 30 23.275
08/26/2026 21:00 100 23.27
08/26/2026 21:00 300 23.27
08/26/2026 21:00 100 23.27
08/26/2026 21:00 300 23.27
08/26/2026 21:00 100 23.27
08/26/2026 21:00 100 23.27
08/26/2026 21:00 300 23.27
08/26/2026 21:00 200 23.27
08/26/2026 21:00 300 23.27
08/26/2026 21:00 2100 23.27
08/26/2026 21:00 100 23.265
08/26/2026 20:59 97 23.26
08/26/2026 20:59 100 23.265
08/26/2026 20:59 100 23.265
08/26/2026 20:59 100 23.265
08/26/2026 20:58 92 23.26
08/26/2026 20:58 100 23.26
08/26/2026 20:58 100 23.26
08/26/2026 20:58 8 23.26
08/26/2026 20:57 89 23.26
08/26/2026 20:56 3 23.26
08/26/2026 20:56 800 23.26
08/26/2026 20:56 200 23.26
08/26/2026 20:56 97 23.26
08/26/2026 20:56 3 23.26
08/26/2026 20:54 100 23.265
08/26/2026 20:52 100 23.265
08/26/2026 20:52 100 23.265
08/26/2026 20:52 100 23.265
08/26/2026 20:50 200 23.26
08/26/2026 20:50 208 23.26
08/26/2026 20:49 100 23.27
08/26/2026 20:49 200 23.27
08/26/2026 20:49 800 23.27
08/26/2026 20:49 100 23.27
08/26/2026 20:49 700 23.27
08/26/2026 20:48 100 23.27
08/26/2026 20:48 300 23.27
08/26/2026 20:48 100 23.27
08/26/2026 20:48 700 23.27
08/26/2026 20:48 200 23.27
08/26/2026 20:48 300 23.27
08/26/2026 20:48 200 23.27
08/26/2026 20:48 1300 23.27
08/26/2026 20:48 700 23.27
08/26/2026 20:48 300 23.27
08/26/2026 20:48 100 23.27
08/26/2026 20:48 1 23.27
08/26/2026 20:48 5 23.27
08/26/2026 20:48 1249 23.27
08/26/2026 20:47 200 23.265
08/26/2026 20:47 100 23.265
08/26/2026 20:47 300 23.265
08/26/2026 20:46 200 23.265
08/26/2026 20:46 100 23.265
08/26/2026 20:45 200 23.26
08/26/2026 20:45 200 23.26
08/26/2026 20:44 400 23.26
08/26/2026 20:44 600 23.26
08/26/2026 20:44 600 23.26
08/26/2026 20:44 100 23.26
08/26/2026 20:44 100 23.26
08/26/2026 20:43 100 23.265
08/26/2026 20:42 200 23.26
08/26/2026 20:42 100 23.26
08/26/2026 20:42 100 23.26
08/26/2026 20:40 100 23.265
08/26/2026 20:40 31 23.27
08/26/2026 20:40 600 23.27
08/26/2026 20:39 21 23.28
08/26/2026 20:39 400 23.28
08/26/2026 20:39 9 23.28
08/26/2026 20:39 91 23.28
08/26/2026 20:39 300 23.28
08/26/2026 20:39 100 23.28
08/26/2026 20:39 164 23.28
08/26/2026 20:39 609 23.275
08/26/2026 20:39 36 23.28
08/26/2026 20:39 100 23.28
08/26/2026 20:39 1200 23.275
08/26/2026 20:38 100 23.27
08/26/2026 20:38 1 23.27
08/26/2026 20:38 85 23.27
08/26/2026 20:38 15 23.27
08/26/2026 20:38 200 23.27
08/26/2026 20:38 500 23.27
08/26/2026 20:38 700 23.27
08/26/2026 20:38 300 23.27
08/26/2026 20:38 85 23.27
08/26/2026 20:38 100 23.27
08/26/2026 20:38 500 23.27
08/26/2026 20:38 15 23.27
08/26/2026 20:38 598 23.27
08/26/2026 20:38 100 23.265
08/26/2026 20:38 487 23.265
08/26/2026 20:38 600 23.265
08/26/2026 20:38 100 23.265
08/26/2026 20:37 100 23.26
08/26/2026 20:37 100 23.26
08/26/2026 20:35 100 23.265
08/26/2026 20:32 100 23.26
08/26/2026 20:32 100 23.26
08/26/2026 20:32 100 23.26
08/26/2026 20:32 500 23.26
08/26/2026 20:32 1100 23.26
08/26/2026 20:32 100 23.255
08/26/2026 20:32 100 23.255
08/26/2026 20:32 300 23.255
08/26/2026 20:32 100 23.255
08/26/2026 20:31 100 23.255
08/26/2026 20:31 13 23.26
08/26/2026 20:31 600 23.26
08/26/2026 20:31 392 23.26
08/26/2026 20:31 8 23.26
08/26/2026 20:31 200 23.26
08/26/2026 20:31 200 23.26
08/26/2026 20:31 600 23.26
08/26/2026 20:31 600 23.26
08/26/2026 20:31 113 23.26
08/26/2026 20:31 500 23.26
08/26/2026 20:31 87 23.26
08/26/2026 20:31 13 23.26
08/26/2026 20:29 44 23.27
08/26/2026 20:29 21 23.27
08/26/2026 20:29 1824 23.27
08/26/2026 20:28 10 23.275
08/26/2026 20:28 76 23.27
08/26/2026 20:28 500 23.27
08/26/2026 20:28 100 23.27
08/26/2026 20:28 24 23.27
08/26/2026 20:28 100 23.27
08/26/2026 20:28 34 23.27
08/26/2026 20:28 100 23.27
08/26/2026 20:28 600 23.27
08/26/2026 20:28 166 23.27
08/26/2026 20:28 334 23.27
08/26/2026 20:28 700 23.27
08/26/2026 20:28 10 23.27
08/26/2026 20:27 100 23.275
08/26/2026 20:26 157 23.275
08/26/2026 20:26 100 23.28
08/26/2026 20:26 105 23.28
08/26/2026 20:26 600 23.28
08/26/2026 20:26 100 23.275
08/26/2026 20:25 100 23.27
08/26/2026 20:25 100 23.27
08/26/2026 20:25 100 23.27
08/26/2026 20:25 100 23.27
08/26/2026 20:24 16 23.28
08/26/2026 20:24 100 23.28
08/26/2026 20:24 100 23.28
08/26/2026 20:24 311 23.28
08/26/2026 20:24 189 23.28
08/26/2026 20:24 11 23.28
08/26/2026 20:23 100 23.29
08/26/2026 20:23 600 23.29
08/26/2026 20:23 600 23.29
08/26/2026 20:20 100 23.295
08/26/2026 20:20 200 23.30
08/26/2026 20:20 200 23.30
08/26/2026 20:20 600 23.30
08/26/2026 20:20 38 23.30
08/26/2026 20:20 100 23.30
08/26/2026 20:19 60 23.30
08/26/2026 20:19 140 23.30
08/26/2026 20:19 100 23.30
08/26/2026 20:19 300 23.30
08/26/2026 20:19 200 23.30
08/26/2026 20:19 400 23.30
08/26/2026 20:19 100 23.30
08/26/2026 20:19 96 23.30
08/26/2026 20:19 79 23.29
08/26/2026 20:19 21 23.29
08/26/2026 20:19 200 23.29
08/26/2026 20:19 200 23.29
08/26/2026 20:19 200 23.29
08/26/2026 20:19 900 23.29
08/26/2026 20:19 100 23.29
08/26/2026 20:19 100 23.29
08/26/2026 20:19 20 23.29
08/26/2026 20:19 200 23.29
08/26/2026 20:19 900 23.29
08/26/2026 20:19 100 23.285
08/26/2026 20:19 100 23.285
08/26/2026 20:19 100 23.285
08/26/2026 20:19 100 23.285
08/26/2026 20:19 100 23.285
08/26/2026 20:17 100 23.285
08/26/2026 20:17 100 23.285
08/26/2026 20:17 100 23.285
08/26/2026 20:16 100 23.28
08/26/2026 20:16 95 23.28
08/26/2026 20:16 5 23.28
08/26/2026 20:15 14 23.285
08/26/2026 20:15 100 23.285
08/26/2026 20:15 100 23.285
08/26/2026 20:14 21 23.29
08/26/2026 20:14 550 23.29
08/26/2026 20:14 100 23.29
08/26/2026 20:14 100 23.29
08/26/2026 20:14 100 23.29
08/26/2026 20:14 100 23.29
08/26/2026 20:14 70 23.29
08/26/2026 20:14 30 23.29
08/26/2026 20:14 100 23.29
08/26/2026 20:14 10 23.29
08/26/2026 20:14 60 23.29
08/26/2026 20:14 40 23.29
08/26/2026 20:14 100 23.29
08/26/2026 20:14 500 23.29
08/26/2026 20:14 100 23.29
08/26/2026 20:14 100 23.295
08/26/2026 20:14 260 23.30
08/26/2026 20:14 100 23.30
08/26/2026 20:14 600 23.30
08/26/2026 20:14 700 23.30
08/26/2026 20:14 347 23.30
08/26/2026 20:14 60 23.30
08/26/2026 20:14 100 23.30
08/26/2026 20:13 53 23.30
08/26/2026 20:11 100 23.30
08/26/2026 20:11 100 23.30
08/26/2026 20:09 200 23.31
08/26/2026 20:09 800 23.31
08/26/2026 20:09 700 23.31
08/26/2026 20:09 9 23.31
08/26/2026 20:09 100 23.31
08/26/2026 20:09 200 23.31
08/26/2026 20:09 900 23.31
08/26/2026 20:09 100 23.31
08/26/2026 20:09 100 23.305
08/26/2026 20:08 132 23.31
08/26/2026 20:08 100 23.31
08/26/2026 20:08 285 23.31
08/26/2026 20:08 15 23.31
08/26/2026 20:08 900 23.31
08/26/2026 20:08 200 23.31
08/26/2026 20:08 900 23.31
08/26/2026 20:08 900 23.31
08/26/2026 20:08 79 23.31
08/26/2026 20:08 21 23.31
08/26/2026 20:08 300 23.31
08/26/2026 20:08 1300 23.31
08/26/2026 20:08 100 23.31
08/26/2026 20:08 200 23.31
08/26/2026 20:08 300 23.305
08/26/2026 20:08 13 23.305
08/26/2026 20:08 487 23.305
08/26/2026 20:07 200 23.30
08/26/2026 20:07 700 23.30
08/26/2026 20:07 200 23.30
08/26/2026 20:07 100 23.30
08/26/2026 20:07 200 23.30
08/26/2026 20:07 200 23.30
08/26/2026 20:07 1400 23.30
08/26/2026 20:07 60 23.30
08/26/2026 20:07 900 23.30
08/26/2026 20:07 100 23.295
08/26/2026 20:06 194 23.30
08/26/2026 20:06 100 23.30
08/26/2026 20:06 40 23.30
08/26/2026 20:06 200 23.30
08/26/2026 20:05 29 23.31
08/26/2026 20:05 200 23.31
08/26/2026 20:05 571 23.31
08/26/2026 20:05 100 23.32
08/26/2026 20:05 700 23.32
08/26/2026 20:05 605 23.32
08/26/2026 20:05 95 23.32
08/26/2026 20:05 100 23.32
08/26/2026 20:05 100 23.32
08/26/2026 20:04 100 23.325
08/26/2026 20:04 100 23.325
08/26/2026 20:03 100 23.32
08/26/2026 20:03 1100 23.32
08/26/2026 20:03 400 23.32
08/26/2026 20:03 200 23.32
08/26/2026 20:03 200 23.32
08/26/2026 20:03 100 23.315
08/26/2026 20:03 100 23.315
08/26/2026 20:03 400 23.32
08/26/2026 20:03 300 23.32
08/26/2026 20:03 1280 23.33
08/26/2026 20:03 1010 23.33
08/26/2026 20:03 310 23.33
08/26/2026 20:03 700 23.33
08/26/2026 20:03 1500 23.34
08/26/2026 20:03 100 23.34
08/26/2026 20:03 100 23.34
08/26/2026 20:03 600 23.34
08/26/2026 20:03 45 23.34
08/26/2026 20:03 300 23.34
08/26/2026 20:03 1000 23.34
08/26/2026 20:03 100 23.35
08/26/2026 20:03 100 23.35
08/26/2026 20:03 200 23.35
08/26/2026 20:03 400 23.35
08/26/2026 20:03 200 23.35
08/26/2026 20:03 200 23.35
08/26/2026 20:03 700 23.35
08/26/2026 20:03 100 23.35
08/26/2026 20:03 1200 23.35
08/26/2026 20:03 25 23.35
08/26/2026 20:01 500 23.36
08/26/2026 20:01 400 23.36
08/26/2026 20:01 600 23.36
08/26/2026 20:01 200 23.36
08/26/2026 20:01 400 23.36
08/26/2026 20:01 800 23.36
08/26/2026 20:01 100 23.36
08/26/2026 19:58 200 23.36
08/26/2026 19:58 400 23.36
08/26/2026 19:58 200 23.36
08/26/2026 19:58 100 23.36
08/26/2026 19:58 500 23.36
08/26/2026 19:57 200 23.36
08/26/2026 19:57 200 23.36
08/26/2026 19:57 200 23.36
08/26/2026 19:57 1200 23.36
08/26/2026 19:57 100 23.36
08/26/2026 19:57 100 23.36
08/26/2026 19:57 400 23.36
08/26/2026 19:57 46 23.36
08/26/2026 19:57 100 23.355
08/26/2026 19:55 300 23.36
08/26/2026 19:55 100 23.36
08/26/2026 19:55 179 23.36
08/26/2026 19:55 21 23.36
08/26/2026 19:55 500 23.36
08/26/2026 19:55 400 23.36
08/26/2026 19:54 100 23.355
08/26/2026 19:54 100 23.36
08/26/2026 19:54 200 23.36
08/26/2026 19:54 8 23.36
08/26/2026 19:54 78 23.36
08/26/2026 19:54 1000 23.37
08/26/2026 19:54 100 23.37
08/26/2026 19:54 600 23.37
08/26/2026 19:54 300 23.37
08/26/2026 19:54 600 23.37
08/26/2026 19:54 700 23.37
08/26/2026 19:54 500 23.37
08/26/2026 19:54 100 23.37
08/26/2026 19:54 200 23.37
08/26/2026 19:54 100 23.37
08/26/2026 19:54 500 23.38
08/26/2026 19:54 600 23.38
08/26/2026 19:54 100 23.38
08/26/2026 19:54 225 23.38
08/26/2026 19:54 200 23.38
08/26/2026 19:54 275 23.38
08/26/2026 19:53 1200 23.38
08/26/2026 19:53 700 23.38
08/26/2026 19:53 21 23.38
08/26/2026 19:53 100 23.38
08/26/2026 19:53 900 23.38
08/26/2026 19:53 1 23.38
08/26/2026 19:53 100 23.375
08/26/2026 19:53 46 23.375
08/26/2026 19:53 54 23.375
08/26/2026 19:53 100 23.375
08/26/2026 19:48 100 23.37
08/26/2026 19:48 113 23.37
08/26/2026 19:48 500 23.375
08/26/2026 19:48 236 23.375
08/26/2026 19:48 100 23.375
08/26/2026 19:47 100 23.375
08/26/2026 19:46 100 23.375
08/26/2026 19:46 100 23.375
08/26/2026 19:46 300 23.375
08/26/2026 19:46 239 23.375
08/26/2026 19:46 100 23.375
08/26/2026 19:45 100 23.38
08/26/2026 19:45 43 23.38
08/26/2026 19:45 2 23.38
08/26/2026 19:44 55 23.38
08/26/2026 19:44 100 23.38
08/26/2026 19:44 100 23.38
08/26/2026 19:44 45 23.38
08/26/2026 19:42 100 23.39
08/26/2026 19:42 100 23.39
08/26/2026 19:42 100 23.39
08/26/2026 19:40 100 23.395
08/26/2026 19:39 300 23.40
08/26/2026 19:39 100 23.40
08/26/2026 19:39 100 23.40
08/26/2026 19:39 100 23.40
08/26/2026 19:39 200 23.40
08/26/2026 19:39 200 23.40
08/26/2026 19:39 100 23.40
08/26/2026 19:38 100 23.395
08/26/2026 19:38 600 23.40
08/26/2026 19:38 100 23.40
08/26/2026 19:36 600 23.40
08/26/2026 19:33 100 23.405
08/26/2026 19:33 100 23.405
08/26/2026 19:32 200 23.41
08/26/2026 19:32 100 23.41
08/26/2026 19:32 400 23.41
08/26/2026 19:32 500 23.41
08/26/2026 19:29 200 23.41
08/26/2026 19:29 300 23.41
08/26/2026 19:29 100 23.41
08/26/2026 19:29 100 23.41
08/26/2026 19:29 37 23.405
08/26/2026 19:28 200 23.40
08/26/2026 19:28 100 23.40
08/26/2026 19:28 100 23.40
08/26/2026 19:28 100 23.395
08/26/2026 19:28 162 23.395
08/26/2026 19:28 376 23.395
08/26/2026 19:28 100 23.395
08/26/2026 19:27 38 23.395
08/26/2026 19:25 100 23.40
08/26/2026 19:25 100 23.40
08/26/2026 19:25 1124 23.40
08/26/2026 19:25 276 23.40
08/26/2026 19:25 67 23.40
08/26/2026 19:22 479 23.40
08/26/2026 19:22 100 23.40
08/26/2026 19:22 21 23.40
08/26/2026 19:22 123 23.40
08/26/2026 19:22 100 23.40
08/26/2026 19:22 100 23.40
08/26/2026 19:22 100 23.395
08/26/2026 19:21 100 23.395
08/26/2026 19:21 100 23.395
08/26/2026 19:17 100 23.395
08/26/2026 19:15 100 23.395
08/26/2026 19:15 100 23.395
08/26/2026 19:15 64 23.395
08/26/2026 19:14 44 23.39
08/26/2026 19:13 300 23.39
08/26/2026 19:13 2213 23.39
08/26/2026 19:12 100 23.385
08/26/2026 19:12 100 23.385
08/26/2026 19:12 300 23.40
08/26/2026 19:12 400 23.40
08/26/2026 19:12 500 23.40
08/26/2026 19:12 100 23.40
08/26/2026 19:12 100 23.40
08/26/2026 19:11 100 23.405
08/26/2026 19:11 300 23.41
08/26/2026 19:11 361 23.41
08/26/2026 19:11 139 23.41
08/26/2026 19:09 200 23.41
08/26/2026 19:09 400 23.41
08/26/2026 19:09 200 23.41
08/26/2026 19:09 100 23.41
08/26/2026 19:05 100 23.415
08/26/2026 19:05 200 23.41
08/26/2026 19:05 200 23.41
08/26/2026 19:05 200 23.41
08/26/2026 19:05 100 23.41
08/26/2026 19:05 100 23.405
08/26/2026 19:05 100 23.40
08/26/2026 19:05 100 23.40
08/26/2026 19:05 100 23.40
08/26/2026 19:05 200 23.40
08/26/2026 19:05 80 23.40
08/26/2026 19:05 200 23.40
08/26/2026 19:05 200 23.40
08/26/2026 19:05 100 23.405
08/26/2026 19:05 100 23.40
08/26/2026 19:05 200 23.40
08/26/2026 19:05 200 23.40
08/26/2026 19:05 200 23.40
08/26/2026 19:05 500 23.40
08/26/2026 19:05 100 23.40
08/26/2026 19:05 100 23.405
08/26/2026 19:05 300 23.405
08/26/2026 19:05 500 23.41
08/26/2026 19:05 100 23.41
08/26/2026 19:05 100 23.41
08/26/2026 19:05 800 23.41
08/26/2026 19:05 100 23.41
08/26/2026 19:05 100 23.41
08/26/2026 19:05 500 23.41
08/26/2026 19:05 100 23.41
08/26/2026 19:02 100 23.41
08/26/2026 19:02 300 23.41
08/26/2026 19:02 200 23.41
08/26/2026 19:02 100 23.41
08/26/2026 19:02 300 23.41
08/26/2026 19:02 100 23.41
08/26/2026 19:02 100 23.41
08/26/2026 19:02 200 23.41
08/26/2026 19:01 122 23.405
08/26/2026 19:01 100 23.40
08/26/2026 19:01 100 23.40
08/26/2026 19:01 100 23.40
08/26/2026 19:01 100 23.40
08/26/2026 19:01 100 23.40
08/26/2026 19:01 100 23.40
08/26/2026 19:01 500 23.40
08/26/2026 19:01 400 23.40
08/26/2026 19:00 200 23.40
08/26/2026 19:00 100 23.40
08/26/2026 19:00 100 23.395
08/26/2026 18:59 100 23.395
08/26/2026 18:58 600 23.40
08/26/2026 18:58 100 23.40
08/26/2026 18:58 1039 23.40
08/26/2026 18:58 300 23.40
08/26/2026 18:58 200 23.40
08/26/2026 18:58 200 23.40
08/26/2026 18:58 261 23.40
08/26/2026 18:58 200 23.40
08/26/2026 18:58 100 23.40
08/26/2026 18:58 400 23.40
08/26/2026 18:56 300 23.40
08/26/2026 18:56 100 23.40
08/26/2026 18:56 100 23.40
08/26/2026 18:56 100 23.40
08/26/2026 18:56 100 23.40
08/26/2026 18:56 100 23.40
08/26/2026 18:55 21 23.40
08/26/2026 18:55 400 23.40
08/26/2026 18:55 100 23.395
08/26/2026 18:55 196 23.395
08/26/2026 18:55 100 23.395
08/26/2026 18:52 100 23.395
08/26/2026 18:49 100 23.395
08/26/2026 18:49 100 23.395
08/26/2026 18:48 2 23.40
08/26/2026 18:48 100 23.40
08/26/2026 18:48 400 23.40
08/26/2026 18:47 1 23.40
08/26/2026 18:47 300 23.40
08/26/2026 18:47 100 23.40
08/26/2026 18:47 200 23.40
08/26/2026 18:47 200 23.40
08/26/2026 18:47 501 23.40
08/26/2026 18:47 100 23.40
08/26/2026 18:47 500 23.395
08/26/2026 18:46 100 23.395
08/26/2026 18:45 100 23.395
08/26/2026 18:45 100 23.395
08/26/2026 18:43 100 23.395
08/26/2026 18:42 100 23.395
08/26/2026 18:38 400 23.40
08/26/2026 18:38 100 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:38 100 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:38 448 23.40
08/26/2026 18:38 314 23.40
08/26/2026 18:38 186 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:38 100 23.40
08/26/2026 18:38 800 23.40
08/26/2026 18:38 800 23.40
08/26/2026 18:38 300 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:38 800 23.40
08/26/2026 18:38 200 23.40
08/26/2026 18:37 289 23.395
08/26/2026 18:37 100 23.395
08/26/2026 18:37 100 23.40
08/26/2026 18:37 100 23.40
08/26/2026 18:37 300 23.40
08/26/2026 18:37 200 23.40
08/26/2026 18:37 500 23.40
08/26/2026 18:35 200 23.40
08/26/2026 18:35 200 23.40
08/26/2026 18:35 100 23.40
08/26/2026 18:35 100 23.40
08/26/2026 18:35 600 23.40
08/26/2026 18:35 400 23.40
08/26/2026 18:35 169 23.40
08/26/2026 18:35 500 23.40
08/26/2026 18:34 600 23.40
08/26/2026 18:34 400 23.40
08/26/2026 18:34 100 23.40
08/26/2026 18:34 100 23.40
08/26/2026 18:34 300 23.40
08/26/2026 18:34 1 23.40
08/26/2026 18:34 200 23.40
08/26/2026 18:34 100 23.40
08/26/2026 18:34 5000 23.40
08/26/2026 18:34 100 23.40
08/26/2026 18:34 100 23.405
08/26/2026 18:34 100 23.405
08/26/2026 18:32 100 23.405
08/26/2026 18:32 100 23.405
08/26/2026 18:31 100 23.405
08/26/2026 18:30 100 23.405
08/26/2026 18:30 111 23.405
08/26/2026 18:30 100 23.41
08/26/2026 18:30 100 23.41
08/26/2026 18:30 66 23.41
08/26/2026 18:30 10 23.41
08/26/2026 18:30 100 23.41
08/26/2026 18:30 134 23.41
08/26/2026 18:30 200 23.41
08/26/2026 18:28 100 23.42
08/26/2026 18:28 400 23.42
08/26/2026 18:28 800 23.42
08/26/2026 18:28 100 23.42
08/26/2026 18:28 300 23.42
08/26/2026 18:28 400 23.42
08/26/2026 18:27 100 23.425
08/26/2026 18:27 400 23.425
08/26/2026 18:26 100 23.425
08/26/2026 18:26 107 23.425
08/26/2026 18:25 100 23.425
08/26/2026 18:25 100 23.425
08/26/2026 18:25 100 23.425
08/26/2026 18:19 200 23.42
08/26/2026 18:19 200 23.42
08/26/2026 18:18 200 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 292 23.41
08/26/2026 18:18 400 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 300 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 21 23.41
08/26/2026 18:18 400 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 400 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 32 23.41
08/26/2026 18:18 400 23.41
08/26/2026 18:18 272 23.41
08/26/2026 18:18 400 23.41
08/26/2026 18:18 1100 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 48 23.41
08/26/2026 18:18 300 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 100 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 200 23.41
08/26/2026 18:18 300 23.41
08/26/2026 18:18 1000 23.41
08/26/2026 18:18 311 23.415
08/26/2026 18:17 300 23.42
08/26/2026 18:17 200 23.42
08/26/2026 18:17 100 23.42
08/26/2026 18:16 300 23.42
08/26/2026 18:16 100 23.42
08/26/2026 18:16 100 23.42
08/26/2026 18:16 500 23.42
08/26/2026 18:16 300 23.42
08/26/2026 18:16 100 23.42
08/26/2026 18:15 400 23.42
08/26/2026 18:15 200 23.42
08/26/2026 18:15 200 23.42
08/26/2026 18:15 200 23.42
08/26/2026 18:14 100 23.415
08/26/2026 18:14 100 23.415
08/26/2026 18:14 100 23.415
08/26/2026 18:14 64 23.415
08/26/2026 18:14 100 23.42
08/26/2026 18:14 2 23.42
08/26/2026 18:14 300 23.42
08/26/2026 18:14 400 23.42
08/26/2026 18:14 200 23.43
08/26/2026 18:14 200 23.43
08/26/2026 18:14 200 23.43
08/26/2026 18:14 400 23.43
08/26/2026 18:14 100 23.43
08/26/2026 18:14 400 23.43
08/26/2026 18:14 400 23.43
08/26/2026 18:13 100 23.435
08/26/2026 18:13 100 23.44
08/26/2026 18:13 100 23.44
08/26/2026 18:13 500 23.44
08/26/2026 18:13 100 23.44
08/26/2026 18:13 300 23.44
08/26/2026 18:13 200 23.44
08/26/2026 18:13 300 23.44
08/26/2026 18:13 400 23.44
08/26/2026 18:13 500 23.44
08/26/2026 18:13 100 23.44
08/26/2026 18:13 100 23.44
08/26/2026 18:13 100 23.44
08/26/2026 18:13 100 23.44
08/26/2026 18:12 5 23.445
08/26/2026 18:12 25 23.445
08/26/2026 18:11 200 23.45
08/26/2026 18:11 23 23.45
08/26/2026 18:11 3 23.45
08/26/2026 18:11 20 23.45
08/26/2026 18:10 38 23.44
08/26/2026 18:10 100 23.44
08/26/2026 18:10 200 23.44
08/26/2026 18:05 100 23.44
08/26/2026 18:05 200 23.44
08/26/2026 18:05 300 23.44
08/26/2026 18:02 100 23.425
08/26/2026 18:01 100 23.42
08/26/2026 18:01 100 23.42
08/26/2026 18:01 300 23.42
08/26/2026 18:01 100 23.42
08/26/2026 18:01 100 23.42
08/26/2026 18:01 100 23.42
08/26/2026 18:01 99 23.42
08/26/2026 17:59 8 23.425
08/26/2026 17:59 1 23.42
08/26/2026 17:58 5 23.425
08/26/2026 17:56 15 23.425
08/26/2026 17:56 100 23.425
08/26/2026 17:55 23 23.425
08/26/2026 17:53 400 23.43
08/26/2026 17:53 300 23.43
08/26/2026 17:53 100 23.43
08/26/2026 17:53 100 23.43
08/26/2026 17:53 100 23.43
08/26/2026 17:53 300 23.43
08/26/2026 17:53 500 23.43
08/26/2026 17:53 200 23.43
08/26/2026 17:53 100 23.425
08/26/2026 17:51 100 23.43
08/26/2026 17:51 200 23.43
08/26/2026 17:51 400 23.43
08/26/2026 17:51 300 23.43
08/26/2026 17:51 100 23.435
08/26/2026 17:51 89 23.435
08/26/2026 17:51 311 23.435
08/26/2026 17:51 900 23.44
08/26/2026 17:51 200 23.44
08/26/2026 17:51 100 23.44
08/26/2026 17:51 100 23.44
08/26/2026 17:51 300 23.44
08/26/2026 17:51 200 23.44
08/26/2026 17:51 200 23.44
08/26/2026 17:51 100 23.44
08/26/2026 17:51 100 23.44
08/26/2026 17:51 100 23.44
08/26/2026 17:51 400 23.44
08/26/2026 17:51 100 23.45
08/26/2026 17:51 200 23.45
08/26/2026 17:51 1000 23.45
08/26/2026 17:51 100 23.45
08/26/2026 17:51 100 23.45
08/26/2026 17:51 600 23.45
08/26/2026 17:51 200 23.45
08/26/2026 17:51 300 23.45
08/26/2026 17:51 200 23.45
08/26/2026 17:51 300 23.45
08/26/2026 17:51 400 23.45
08/26/2026 17:51 400 23.45
08/26/2026 17:51 100 23.45
08/26/2026 17:51 300 23.45
08/26/2026 17:51 300 23.45
08/26/2026 17:51 100 23.45
08/26/2026 17:51 200 23.45
08/26/2026 17:51 200 23.45
08/26/2026 17:51 100 23.45
08/26/2026 17:51 500 23.45
08/26/2026 17:51 100 23.445
08/26/2026 17:51 200 23.445
08/26/2026 17:51 100 23.445
08/26/2026 17:51 140 23.44
08/26/2026 17:51 100 23.44
08/26/2026 17:51 100 23.44
08/26/2026 17:51 189 23.44
08/26/2026 17:51 36 23.44
08/26/2026 17:51 311 23.445
08/26/2026 17:51 200 23.44
08/26/2026 17:51 111 23.44
08/26/2026 17:51 189 23.44
08/26/2026 17:51 200 23.44
08/26/2026 17:51 200 23.44
08/26/2026 17:51 400 23.44
08/26/2026 17:51 500 23.44
08/26/2026 17:51 311 23.445
08/26/2026 17:51 100 23.44
08/26/2026 17:51 900 23.44
08/26/2026 17:51 110 23.44
08/26/2026 17:51 800 23.44
08/26/2026 17:51 100 23.435
08/26/2026 17:51 300 23.435
08/26/2026 17:51 100 23.435
08/26/2026 17:51 200 23.435
08/26/2026 17:51 200 23.435
08/26/2026 17:50 100 23.44
08/26/2026 17:50 600 23.44
08/26/2026 17:50 400 23.44
08/26/2026 17:50 400 23.44
08/26/2026 17:50 100 23.44
08/26/2026 17:49 200 23.44
08/26/2026 17:49 400 23.44
08/26/2026 17:49 2 23.44
08/26/2026 17:49 200 23.44
08/26/2026 17:49 200 23.44
08/26/2026 17:49 200 23.44
08/26/2026 17:49 200 23.44
08/26/2026 17:49 600 23.44
08/26/2026 17:49 400 23.44
08/26/2026 17:49 100 23.45
08/26/2026 17:49 100 23.45
08/26/2026 17:49 100 23.45
08/26/2026 17:49 1000 23.45
08/26/2026 17:49 100 23.45
08/26/2026 17:49 300 23.45
08/26/2026 17:49 30 23.45
08/26/2026 17:49 100 23.45
08/26/2026 17:49 100 23.45
08/26/2026 17:49 200 23.45
08/26/2026 17:49 470 23.45
08/26/2026 17:49 100 23.46
08/26/2026 17:49 100 23.46
08/26/2026 17:49 100 23.46
08/26/2026 17:49 100 23.46
08/26/2026 17:49 100 23.46
08/26/2026 17:49 500 23.46
08/26/2026 17:49 100 23.46
08/26/2026 17:49 400 23.46
08/26/2026 17:48 100 23.47
08/26/2026 17:48 189 23.47
08/26/2026 17:48 311 23.465
08/26/2026 17:48 100 23.465
08/26/2026 17:48 500 23.47
08/26/2026 17:48 200 23.47
08/26/2026 17:48 200 23.47
08/26/2026 17:48 200 23.47
08/26/2026 17:48 200 23.47
08/26/2026 17:48 100 23.47
08/26/2026 17:48 100 23.47
08/26/2026 17:48 4 23.47
08/26/2026 17:48 27 23.47
08/26/2026 17:48 100 23.47
08/26/2026 17:48 400 23.47
08/26/2026 17:48 79 23.48
08/26/2026 17:48 21 23.48
08/26/2026 17:48 100 23.48
08/26/2026 17:48 100 23.48
08/26/2026 17:48 200 23.48
08/26/2026 17:48 300 23.48
08/26/2026 17:48 400 23.48
08/26/2026 17:48 100 23.48
08/26/2026 17:44 100 23.485
08/26/2026 17:42 200 23.48
08/26/2026 17:42 200 23.48
08/26/2026 17:42 100 23.48
08/26/2026 17:42 200 23.48
08/26/2026 17:42 200 23.48
08/26/2026 17:42 200 23.47
08/26/2026 17:42 500 23.47
08/26/2026 17:42 100 23.47
08/26/2026 17:41 200 23.46
08/26/2026 17:41 60 23.46
08/26/2026 17:41 20 23.46
08/26/2026 17:41 200 23.46
08/26/2026 17:41 45 23.46
08/26/2026 17:41 400 23.46
08/26/2026 17:41 500 23.46
08/26/2026 17:41 300 23.46
08/26/2026 17:41 200 23.46
08/26/2026 17:41 200 23.46
08/26/2026 17:41 200 23.46
08/26/2026 17:41 300 23.46
08/26/2026 17:40 100 23.45
08/26/2026 17:40 200 23.45
08/26/2026 17:40 300 23.45
08/26/2026 17:40 200 23.45
08/26/2026 17:38 40 23.44
08/26/2026 17:38 100 23.435
08/26/2026 17:37 240 23.44
08/26/2026 17:37 100 23.44
08/26/2026 17:37 108 23.44
08/26/2026 17:37 25 23.44
08/26/2026 17:37 100 23.44
08/26/2026 17:37 156 23.44
08/26/2026 17:37 21 23.44
08/26/2026 17:37 23 23.44
08/26/2026 17:37 400 23.44
08/26/2026 17:37 300 23.44
08/26/2026 17:37 200 23.44
08/26/2026 17:37 100 23.44
08/26/2026 17:37 300 23.44
08/26/2026 17:37 400 23.44
08/26/2026 17:37 100 23.44
08/26/2026 17:37 500 23.44
08/26/2026 17:35 100 23.445
08/26/2026 17:35 100 23.445
08/26/2026 17:34 100 23.445
08/26/2026 17:34 100 23.44
08/26/2026 17:34 200 23.44
08/26/2026 17:34 200 23.44
08/26/2026 17:34 100 23.44
08/26/2026 17:34 200 23.44
08/26/2026 17:34 400 23.44
08/26/2026 17:34 100 23.44
08/26/2026 17:34 20 23.44
08/26/2026 17:34 200 23.44
08/26/2026 17:34 120 23.44
08/26/2026 17:34 21 23.44
08/26/2026 17:34 100 23.44
08/26/2026 17:34 300 23.44
08/26/2026 17:34 1000 23.44
08/26/2026 17:34 100 23.44
08/26/2026 17:28 100 23.445
08/26/2026 17:28 100 23.445
08/26/2026 17:27 100 23.445
08/26/2026 17:25 300 23.44
08/26/2026 17:25 200 23.44
08/26/2026 17:25 128 23.44
08/26/2026 17:23 100 23.43
08/26/2026 17:23 100 23.43
08/26/2026 17:23 200 23.43
08/26/2026 17:23 200 23.43
08/26/2026 17:23 300 23.43
08/26/2026 17:23 300 23.43
08/26/2026 17:23 100 23.44
08/26/2026 17:23 100 23.44
08/26/2026 17:23 166 23.44
08/26/2026 17:23 300 23.44
08/26/2026 17:23 300 23.44
08/26/2026 17:23 200 23.45
08/26/2026 17:23 400 23.45
08/26/2026 17:23 100 23.45
08/26/2026 17:23 400 23.45
08/26/2026 17:23 400 23.45
08/26/2026 17:23 500 23.455
08/26/2026 17:23 100 23.455
08/26/2026 17:21 200 23.45
08/26/2026 17:21 100 23.45
08/26/2026 17:21 100 23.45
08/26/2026 17:19 92 23.435
08/26/2026 17:19 108 23.435
08/26/2026 17:19 200 23.435
08/26/2026 17:19 400 23.44
08/26/2026 17:18 800 23.44
08/26/2026 17:18 100 23.44
08/26/2026 17:18 400 23.44
08/26/2026 17:18 100 23.44
08/26/2026 17:16 100 23.45
08/26/2026 17:16 100 23.45
08/26/2026 17:16 700 23.45
08/26/2026 17:16 100 23.45
08/26/2026 17:16 100 23.45
08/26/2026 17:16 9 23.45
08/26/2026 17:16 200 23.45
08/26/2026 17:16 100 23.45
08/26/2026 17:16 200 23.45
08/26/2026 17:16 200 23.45
08/26/2026 17:16 100 23.45
08/26/2026 17:16 300 23.45
08/26/2026 17:16 400 23.45
08/26/2026 17:16 200 23.45
08/26/2026 17:16 300 23.46
08/26/2026 17:16 100 23.46
08/26/2026 17:16 300 23.46
08/26/2026 17:16 400 23.46
08/26/2026 17:14 100 23.47
08/26/2026 17:13 11 23.46
08/26/2026 17:13 57 23.46
08/26/2026 17:13 100 23.46
08/26/2026 17:12 31 23.45
08/26/2026 17:12 300 23.44
08/26/2026 17:12 200 23.44
08/26/2026 17:12 899 23.44
08/26/2026 17:12 101 23.44
08/26/2026 17:12 300 23.44
08/26/2026 17:11 85 23.44
08/26/2026 17:11 100 23.44
08/26/2026 17:11 78 23.44
08/26/2026 17:11 300 23.44
08/26/2026 17:11 400 23.435
08/26/2026 17:11 100 23.435
08/26/2026 17:10 400 23.44
08/26/2026 17:10 100 23.44
08/26/2026 17:10 100 23.44
08/26/2026 17:10 663 23.44
08/26/2026 17:10 400 23.44
08/26/2026 17:09 1395 23.45
08/26/2026 17:09 305 23.45
08/26/2026 17:09 400 23.45
08/26/2026 17:09 200 23.46
08/26/2026 17:09 100 23.46
08/26/2026 17:09 200 23.46
08/26/2026 17:09 200 23.46
08/26/2026 17:09 200 23.46
08/26/2026 17:09 100 23.46
08/26/2026 17:09 500 23.46
08/26/2026 17:09 100 23.47
08/26/2026 17:09 1400 23.47
08/26/2026 17:09 200 23.47
08/26/2026 17:09 200 23.47
08/26/2026 17:09 100 23.48
08/26/2026 17:09 500 23.48
08/26/2026 17:08 400 23.49
08/26/2026 17:08 200 23.49
08/26/2026 17:08 200 23.49
08/26/2026 17:08 900 23.49
08/26/2026 17:08 60 23.49
08/26/2026 17:08 500 23.49
08/26/2026 17:08 600 23.49
08/26/2026 17:08 100 23.495
08/26/2026 17:08 1100 23.49
08/26/2026 17:08 200 23.49
08/26/2026 17:08 200 23.48
08/26/2026 17:08 300 23.48
08/26/2026 17:08 200 23.48
08/26/2026 17:08 200 23.48
08/26/2026 17:08 100 23.475
08/26/2026 17:08 200 23.48
08/26/2026 17:08 200 23.48
08/26/2026 17:08 200 23.48
08/26/2026 17:08 200 23.48
08/26/2026 17:08 1000 23.48
08/26/2026 17:08 400 23.48
08/26/2026 17:08 400 23.48
08/26/2026 17:08 100 23.485
08/26/2026 17:08 200 23.49
08/26/2026 17:08 300 23.49
08/26/2026 17:08 300 23.49
08/26/2026 17:08 200 23.49
08/26/2026 17:08 500 23.49
08/26/2026 17:08 300 23.49
08/26/2026 17:08 194 23.49
08/26/2026 17:08 189 23.485
08/26/2026 17:08 100 23.485
08/26/2026 17:08 211 23.485
08/26/2026 17:08 100 23.485
08/26/2026 17:08 68 23.49
08/26/2026 17:08 200 23.49
08/26/2026 17:08 100 23.49
08/26/2026 17:08 100 23.49
08/26/2026 17:08 200 23.49
08/26/2026 17:08 400 23.49
08/26/2026 17:08 5 23.49
08/26/2026 17:08 400 23.49
08/26/2026 17:08 200 23.49
08/26/2026 17:08 100 23.495
08/26/2026 17:07 100 23.495
08/26/2026 17:06 89 23.49
08/26/2026 17:06 200 23.49
08/26/2026 17:06 300 23.49
08/26/2026 17:06 100 23.495
08/26/2026 17:06 311 23.495
08/26/2026 17:06 21 23.50
08/26/2026 17:06 200 23.50
08/26/2026 17:06 200 23.50
08/26/2026 17:06 300 23.50
08/26/2026 17:06 200 23.50
08/26/2026 17:06 2100 23.50
08/26/2026 17:06 300 23.50
08/26/2026 17:06 1000 23.495
08/26/2026 17:06 311 23.495
08/26/2026 17:06 200 23.50
08/26/2026 17:06 100 23.50
08/26/2026 17:06 100 23.50
08/26/2026 17:06 200 23.50
08/26/2026 17:06 300 23.50
08/26/2026 17:06 200 23.50
08/26/2026 17:06 21 23.50
08/26/2026 17:06 100 23.495
08/26/2026 17:06 200 23.50
08/26/2026 17:06 29 23.50
08/26/2026 17:06 100 23.50
08/26/2026 17:06 400 23.50
08/26/2026 17:06 400 23.50
08/26/2026 17:05 77 23.50
08/26/2026 17:05 200 23.50
08/26/2026 17:05 300 23.50
08/26/2026 17:05 300 23.50
08/26/2026 17:05 50 23.50
08/26/2026 17:05 20 23.50
08/26/2026 17:05 110 23.50
08/26/2026 17:05 300 23.50
08/26/2026 17:05 200 23.50
08/26/2026 17:05 200 23.50
08/26/2026 17:05 100 23.50
08/26/2026 17:05 100 23.495
08/26/2026 17:05 200 23.49
08/26/2026 17:05 200 23.49
08/26/2026 17:05 100 23.49
08/26/2026 17:05 20 23.49
08/26/2026 17:05 30 23.49
08/26/2026 17:05 100 23.49
08/26/2026 17:04 50 23.48
08/26/2026 17:04 100 23.48
08/26/2026 17:04 50 23.48
08/26/2026 17:04 100 23.48
08/26/2026 17:04 100 23.48
08/26/2026 17:04 100 23.48
08/26/2026 17:03 400 23.475
08/26/2026 17:02 100 23.475
08/26/2026 17:00 100 23.48
08/26/2026 17:00 200 23.48
08/26/2026 17:00 200 23.48
08/26/2026 17:00 400 23.48
08/26/2026 17:00 48 23.48
08/26/2026 17:00 30 23.48
08/26/2026 17:00 60 23.48
08/26/2026 17:00 50 23.48
08/26/2026 17:00 30 23.48
08/26/2026 17:00 30 23.48
08/26/2026 17:00 100 23.475
08/26/2026 16:58 7 23.47
08/26/2026 16:58 100 23.47
08/26/2026 16:58 100 23.47
08/26/2026 16:58 395 23.47
08/26/2026 16:58 5 23.47
08/26/2026 16:57 190 23.47
08/26/2026 16:57 41 23.47
08/26/2026 16:57 200 23.47
08/26/2026 16:57 500 23.47
08/26/2026 16:57 26 23.46
08/26/2026 16:57 23 23.46
08/26/2026 16:57 51 23.46
08/26/2026 16:57 300 23.46
08/26/2026 16:57 200 23.46
08/26/2026 16:57 500 23.46
08/26/2026 16:57 100 23.46
08/26/2026 16:57 149 23.46
08/26/2026 16:53 100 23.45
08/26/2026 16:53 500 23.45
08/26/2026 16:53 20 23.45
08/26/2026 16:53 100 23.45
08/26/2026 16:53 30 23.45
08/26/2026 16:53 30 23.45
08/26/2026 16:53 100 23.45
08/26/2026 16:52 100 23.445
08/26/2026 16:52 100 23.44
08/26/2026 16:52 174 23.44
08/26/2026 16:52 100 23.44
08/26/2026 16:51 200 23.44
08/26/2026 16:51 500 23.43
08/26/2026 16:51 300 23.43
08/26/2026 16:51 500 23.43
08/26/2026 16:51 200 23.43
08/26/2026 16:50 500 23.44
08/26/2026 16:50 186 23.44
08/26/2026 16:49 500 23.44
08/26/2026 16:49 200 23.44
08/26/2026 16:49 200 23.44
08/26/2026 16:49 200 23.44
08/26/2026 16:49 200 23.44
08/26/2026 16:49 2 23.44
08/26/2026 16:49 10 23.44
08/26/2026 16:49 70 23.44
08/26/2026 16:49 500 23.44
08/26/2026 16:49 200 23.43
08/26/2026 16:49 200 23.43
08/26/2026 16:49 800 23.43
08/26/2026 16:49 100 23.43
08/26/2026 16:49 100 23.43
08/26/2026 16:49 100 23.425
08/26/2026 16:49 200 23.425
08/26/2026 16:49 500 23.42
08/26/2026 16:49 100 23.42
08/26/2026 16:49 100 23.41
08/26/2026 16:49 910 23.41
08/26/2026 16:49 200 23.41
08/26/2026 16:49 100 23.41
08/26/2026 16:49 7313 23.41
08/26/2026 16:49 100 23.42
08/26/2026 16:49 200 23.42
08/26/2026 16:49 41 23.43
08/26/2026 16:49 100 23.43
08/26/2026 16:49 300 23.43
08/26/2026 16:49 20 23.43
08/26/2026 16:49 300 23.43
08/26/2026 16:49 600 23.43
08/26/2026 16:49 200 23.43
08/26/2026 16:49 100 23.44
08/26/2026 16:49 400 23.44
08/26/2026 16:49 100 23.44
08/26/2026 16:49 600 23.44
08/26/2026 16:49 400 23.44
08/26/2026 16:49 400 23.44
08/26/2026 16:49 20 23.44
08/26/2026 16:48 894 23.45
08/26/2026 16:48 100 23.45
08/26/2026 16:48 1106 23.45
08/26/2026 16:48 100 23.45
08/26/2026 16:48 200 23.45
08/26/2026 16:48 600 23.45
08/26/2026 16:48 300 23.45
08/26/2026 16:48 6 23.45
08/26/2026 16:48 100 23.45
08/26/2026 16:46 300 23.455
08/26/2026 16:46 100 23.455
08/26/2026 16:46 400 23.46
08/26/2026 16:46 300 23.46
08/26/2026 16:46 100 23.46
08/26/2026 16:45 400 23.47
08/26/2026 16:45 200 23.47
08/26/2026 16:45 278 23.47
08/26/2026 16:45 300 23.47
08/26/2026 16:45 100 23.47
08/26/2026 16:45 100 23.47
08/26/2026 16:41 100 23.475
08/26/2026 16:39 300 23.48
08/26/2026 16:39 100 23.48
08/26/2026 16:39 100 23.48
08/26/2026 16:39 210 23.48
08/26/2026 16:38 100 23.48
08/26/2026 16:38 200 23.48
08/26/2026 16:38 244 23.48
08/26/2026 16:38 200 23.48
08/26/2026 16:38 16 23.47
08/26/2026 16:38 600 23.47
08/26/2026 16:38 60 23.47
08/26/2026 16:38 200 23.47
08/26/2026 16:38 600 23.46
08/26/2026 16:38 100 23.46
08/26/2026 16:38 100 23.46
08/26/2026 16:38 100 23.46
08/26/2026 16:38 171 23.46
08/26/2026 16:38 200 23.46
08/26/2026 16:38 200 23.46
08/26/2026 16:38 500 23.46
08/26/2026 16:38 100 23.45
08/26/2026 16:38 200 23.45
08/26/2026 16:38 100 23.45
08/26/2026 16:38 100 23.45
08/26/2026 16:38 100 23.445
08/26/2026 16:38 1301 23.45
08/26/2026 16:38 128 23.45
08/26/2026 16:38 571 23.45
08/26/2026 16:38 743 23.45
08/26/2026 16:38 300 23.45
08/26/2026 16:38 29 23.45
08/26/2026 16:38 200 23.45
08/26/2026 16:38 1008 23.45
08/26/2026 16:38 1720 23.45
08/26/2026 16:38 100 23.45
08/26/2026 16:38 100 23.45
08/26/2026 16:38 1000 23.45
08/26/2026 16:38 1000 23.45
08/26/2026 16:38 574 23.45
08/26/2026 16:38 1400 23.45
08/26/2026 16:38 800 23.45
08/26/2026 16:38 223 23.45
08/26/2026 16:38 981 23.45
08/26/2026 16:38 22 23.45
08/26/2026 16:38 1 23.45
08/26/2026 16:37 100 23.455
08/26/2026 16:36 100 23.46
08/26/2026 16:36 100 23.46
08/26/2026 16:36 500 23.46
08/26/2026 16:34 38 23.46
08/26/2026 16:34 500 23.46
08/26/2026 16:34 200 23.46
08/26/2026 16:32 100 23.46
08/26/2026 16:32 100 23.46
08/26/2026 16:32 200 23.46
08/26/2026 16:32 200 23.46
08/26/2026 16:32 1000 23.46
08/26/2026 16:32 200 23.46
08/26/2026 16:32 200 23.46
08/26/2026 16:32 200 23.46
08/26/2026 16:32 200 23.46
08/26/2026 16:32 13 23.465
08/26/2026 16:31 200 23.47
08/26/2026 16:31 200 23.47
08/26/2026 16:31 500 23.47
08/26/2026 16:31 300 23.47
08/26/2026 16:31 300 23.47
08/26/2026 16:31 100 23.465
08/26/2026 16:31 2 23.465
08/26/2026 16:30 100 23.465
08/26/2026 16:30 100 23.465
08/26/2026 16:30 1000 23.47
08/26/2026 16:30 200 23.47
08/26/2026 16:30 1000 23.47
08/26/2026 16:30 9 23.47
08/26/2026 16:29 200 23.48
08/26/2026 16:29 200 23.48
08/26/2026 16:29 200 23.48
08/26/2026 16:29 100 23.48
08/26/2026 16:29 200 23.48
08/26/2026 16:29 2 23.48
08/26/2026 16:29 200 23.48
08/26/2026 16:29 200 23.48
08/26/2026 16:29 100 23.49
08/26/2026 16:29 300 23.49
08/26/2026 16:29 100 23.49
08/26/2026 16:27 600 23.49
08/26/2026 16:27 70 23.49
08/26/2026 16:27 5 23.49
08/26/2026 16:27 217 23.49
08/26/2026 16:27 130 23.49
08/26/2026 16:27 100 23.49
08/26/2026 16:27 100 23.485
08/26/2026 16:27 400 23.485
08/26/2026 16:25 12 23.485
08/26/2026 16:25 100 23.485
08/26/2026 16:24 100 23.49
08/26/2026 16:24 78 23.49
08/26/2026 16:24 22 23.49
08/26/2026 16:21 100 23.495
08/26/2026 16:21 200 23.495
08/26/2026 16:21 600 23.50
08/26/2026 16:21 310 23.50
08/26/2026 16:21 100 23.50
08/26/2026 16:21 98 23.50
08/26/2026 16:21 30 23.50
08/26/2026 16:21 200 23.50
08/26/2026 16:21 100 23.50
08/26/2026 16:21 100 23.50
08/26/2026 16:21 500 23.50
08/26/2026 16:19 402 23.50
08/26/2026 16:19 40 23.50
08/26/2026 16:18 50 23.495
08/26/2026 16:17 1300 23.51
08/26/2026 16:16 625 23.52
08/26/2026 16:16 75 23.52
08/26/2026 16:15 80 23.52
08/26/2026 16:15 100 23.52
08/26/2026 16:15 100 23.52
08/26/2026 16:15 69 23.52
08/26/2026 16:15 200 23.52
08/26/2026 16:15 631 23.52
08/26/2026 16:14 2 23.515
08/26/2026 16:14 377 23.52
08/26/2026 16:14 23 23.52
08/26/2026 16:14 1600 23.52
08/26/2026 16:13 17 23.53
08/26/2026 16:13 200 23.54
08/26/2026 16:13 900 23.54
08/26/2026 16:08 100 23.54
08/26/2026 16:08 200 23.54
08/26/2026 16:08 100 23.54
08/26/2026 16:08 200 23.54
08/26/2026 16:08 100 23.54
08/26/2026 16:08 200 23.54
08/26/2026 16:08 100 23.54
08/26/2026 16:08 100 23.54
08/26/2026 16:08 600 23.54
08/26/2026 16:08 100 23.54
08/26/2026 16:06 400 23.545
08/26/2026 16:05 100 23.545
08/26/2026 16:04 100 23.545
08/26/2026 16:04 1200 23.55
08/26/2026 16:04 200 23.55
08/26/2026 16:04 100 23.55
08/26/2026 16:04 100 23.555
08/26/2026 16:04 100 23.55
08/26/2026 16:04 10 23.55
08/26/2026 16:04 20 23.55
08/26/2026 16:04 30 23.55
08/26/2026 16:04 20 23.55
08/26/2026 16:04 100 23.545
08/26/2026 16:03 100 23.54
08/26/2026 16:03 80 23.54
08/26/2026 16:03 200 23.54
08/26/2026 16:03 100 23.535
08/26/2026 16:03 100 23.54
08/26/2026 16:03 200 23.54
08/26/2026 16:03 100 23.54
08/26/2026 16:03 100 23.54
08/26/2026 16:03 100 23.54
08/26/2026 16:03 400 23.54
08/26/2026 16:02 100 23.545
08/26/2026 16:02 141 23.55
08/26/2026 16:02 50 23.55
08/26/2026 16:02 50 23.55
08/26/2026 16:02 159 23.55
08/26/2026 16:02 41 23.55
08/26/2026 16:02 359 23.55
08/26/2026 16:02 30 23.55
08/26/2026 16:02 20 23.55
08/26/2026 16:02 100 23.545
08/26/2026 16:01 200 23.53
08/26/2026 16:01 30 23.53
08/26/2026 16:01 60 23.53
08/26/2026 16:01 100 23.53
08/26/2026 16:01 100 23.53
08/26/2026 16:01 200 23.53
08/26/2026 16:00 37 23.52
08/26/2026 16:00 100 23.51
08/26/2026 16:00 200 23.51
08/26/2026 16:00 35 23.51
08/26/2026 16:00 200 23.51
08/26/2026 16:00 100 23.51
08/26/2026 16:00 200 23.51
08/26/2026 16:00 100 23.505
08/26/2026 15:59 94 23.495
08/26/2026 15:59 4 23.495
08/26/2026 15:59 5 23.495
08/26/2026 15:59 100 23.50
08/26/2026 15:59 500 23.50
08/26/2026 15:59 700 23.50
08/26/2026 15:59 22 23.50
08/26/2026 15:59 2 23.505
08/26/2026 15:59 3 23.505
08/26/2026 15:58 3 23.505
08/26/2026 15:58 700 23.51
08/26/2026 15:58 182 23.51
08/26/2026 15:58 18 23.51
08/26/2026 15:58 100 23.51
08/26/2026 15:58 7 23.515
08/26/2026 15:57 200 23.51
08/26/2026 15:57 170 23.51
08/26/2026 15:57 200 23.51
08/26/2026 15:56 200 23.51
08/26/2026 15:56 200 23.51
08/26/2026 15:56 100 23.505
08/26/2026 15:56 200 23.51
08/26/2026 15:56 100 23.51
08/26/2026 15:56 800 23.51
08/26/2026 15:55 100 23.515
08/26/2026 15:55 60 23.52
08/26/2026 15:55 62 23.52
08/26/2026 15:55 95 23.52
08/26/2026 15:55 200 23.52
08/26/2026 15:55 65 23.52
08/26/2026 15:55 35 23.52
08/26/2026 15:55 200 23.52
08/26/2026 15:55 200 23.52
08/26/2026 15:55 100 23.52
08/26/2026 15:55 200 23.52
08/26/2026 15:55 287 23.52
08/26/2026 15:55 200 23.52
08/26/2026 15:55 200 23.52
08/26/2026 15:55 200 23.52
08/26/2026 15:55 132 23.52
08/26/2026 15:55 100 23.525
08/26/2026 15:55 300 23.525
08/26/2026 15:54 130 23.53
08/26/2026 15:54 300 23.53
08/26/2026 15:54 100 23.53
08/26/2026 15:54 130 23.53
08/26/2026 15:54 144 23.53
08/26/2026 15:54 146 23.53
08/26/2026 15:54 130 23.53
08/26/2026 15:54 138 23.53
08/26/2026 15:54 42 23.535
08/26/2026 15:54 5 23.535
08/26/2026 15:54 100 23.535
08/26/2026 15:53 3 23.54
08/26/2026 15:53 200 23.54
08/26/2026 15:53 100 23.54
08/26/2026 15:53 20 23.54
08/26/2026 15:53 500 23.55
08/26/2026 15:53 150 23.55
08/26/2026 15:53 151 23.55
08/26/2026 15:53 100 23.55
08/26/2026 15:53 148 23.55
08/26/2026 15:53 138 23.55
08/26/2026 15:53 118 23.55
08/26/2026 15:53 134 23.55
08/26/2026 15:53 5 23.555
08/26/2026 15:53 200 23.56
08/26/2026 15:53 100 23.56
08/26/2026 15:53 1 23.56
08/26/2026 15:53 5 23.56
08/26/2026 15:53 6 23.56
08/26/2026 15:53 14 23.555
08/26/2026 15:53 116 23.55
08/26/2026 15:53 292 23.55
08/26/2026 15:53 292 23.55
08/26/2026 15:53 30 23.55
08/26/2026 15:53 62 23.55
08/26/2026 15:53 200 23.55
08/26/2026 15:52 31 23.54
08/26/2026 15:52 100 23.54
08/26/2026 15:52 100 23.54
08/26/2026 15:52 700 23.545
08/26/2026 15:52 300 23.55
08/26/2026 15:52 100 23.55
08/26/2026 15:52 135 23.55
08/26/2026 15:52 131 23.55
08/26/2026 15:52 142 23.55
08/26/2026 15:52 142 23.55
08/26/2026 15:52 138 23.55
08/26/2026 15:52 100 23.55
08/26/2026 15:51 200 23.55
08/26/2026 15:51 200 23.55
08/26/2026 15:51 100 23.54
08/26/2026 15:51 200 23.54
08/26/2026 15:51 100 23.54
08/26/2026 15:51 1200 23.54
08/26/2026 15:51 100 23.54
08/26/2026 15:51 100 23.54
08/26/2026 15:51 30 23.53
08/26/2026 15:51 100 23.53
08/26/2026 15:51 100 23.525
08/26/2026 15:51 100 23.52
08/26/2026 15:51 100 23.52
08/26/2026 15:51 100 23.52
08/26/2026 15:51 70 23.52
08/26/2026 15:51 15 23.52
08/26/2026 15:51 300 23.515
08/26/2026 15:51 70 23.51
08/26/2026 15:51 100 23.50
08/26/2026 15:51 100 23.50
08/26/2026 15:51 38 23.50
08/26/2026 15:51 200 23.505
08/26/2026 15:51 100 23.505
08/26/2026 15:50 100 23.51
08/26/2026 15:50 151 23.51
08/26/2026 15:50 124 23.51
08/26/2026 15:50 5 23.51
08/26/2026 15:50 30 23.515
08/26/2026 15:50 500 23.52
08/26/2026 15:50 100 23.52
08/26/2026 15:50 200 23.52
08/26/2026 15:50 100 23.52
08/26/2026 15:50 140 23.52
08/26/2026 15:50 147 23.52
08/26/2026 15:50 149 23.52
08/26/2026 15:50 150 23.52
08/26/2026 15:50 145 23.52
08/26/2026 15:50 42 23.525
08/26/2026 15:50 100 23.52
08/26/2026 15:50 30 23.51
08/26/2026 15:50 20 23.51
08/26/2026 15:50 40 23.51
08/26/2026 15:49 100 23.51
08/26/2026 15:49 900 23.51
08/26/2026 15:49 137 23.51
08/26/2026 15:49 138 23.51
08/26/2026 15:49 147 23.51
08/26/2026 15:49 150 23.51
08/26/2026 15:49 144 23.51
08/26/2026 15:49 108 23.51
08/26/2026 15:49 28 23.51
08/26/2026 15:49 100 23.51
08/26/2026 15:49 200 23.51
08/26/2026 15:49 300 23.52
08/26/2026 15:48 100 23.52
08/26/2026 15:48 100 23.52
08/26/2026 15:48 200 23.52
08/26/2026 15:48 500 23.52
08/26/2026 15:48 80 23.52
08/26/2026 15:48 90 23.52
08/26/2026 15:48 102 23.52
08/26/2026 15:48 200 23.51
08/26/2026 15:48 58 23.51
08/26/2026 15:48 400 23.51
08/26/2026 15:48 100 23.51
08/26/2026 15:48 200 23.51
08/26/2026 15:48 100 23.51
08/26/2026 15:48 186 23.51
08/26/2026 15:48 400 23.51
08/26/2026 15:48 200 23.51
08/26/2026 15:48 200 23.51
08/26/2026 15:48 100 23.51
08/26/2026 15:48 148 23.51
08/26/2026 15:48 142 23.51
08/26/2026 15:48 149 23.51
08/26/2026 15:48 143 23.51
08/26/2026 15:48 200 23.51
08/26/2026 15:48 200 23.51
08/26/2026 15:48 100 23.51
08/26/2026 15:48 100 23.51
08/26/2026 15:48 139 23.51
08/26/2026 15:48 148 23.51
08/26/2026 15:48 136 23.51
08/26/2026 15:48 135 23.51
08/26/2026 15:48 130 23.51
08/26/2026 15:48 200 23.51
08/26/2026 15:48 200 23.51
08/26/2026 15:47 200 23.52
08/26/2026 15:47 151 23.52
08/26/2026 15:47 200 23.52
08/26/2026 15:47 100 23.52
08/26/2026 15:47 200 23.51
08/26/2026 15:47 200 23.51
08/26/2026 15:47 70 23.51
08/26/2026 15:47 170 23.51
08/26/2026 15:47 55 23.51
08/26/2026 15:47 100 23.505
08/26/2026 15:46 100 23.505
08/26/2026 15:46 40 23.50
08/26/2026 15:46 100 23.50
08/26/2026 15:46 200 23.50
08/26/2026 15:46 100 23.50
08/26/2026 15:46 200 23.50
08/26/2026 15:46 100 23.49
08/26/2026 15:46 89 23.49
08/26/2026 15:45 100 23.48
08/26/2026 15:45 150 23.48
08/26/2026 15:45 100 23.48
08/26/2026 15:45 391 23.47
08/26/2026 15:45 100 23.47
08/26/2026 15:45 200 23.47
08/26/2026 15:45 50 23.47
08/26/2026 15:45 474 23.47
08/26/2026 15:45 100 23.47
08/26/2026 15:45 426 23.47
08/26/2026 15:45 200 23.47
08/26/2026 15:45 200 23.47
08/26/2026 15:45 23 23.46
08/26/2026 15:45 170 23.46
08/26/2026 15:45 70 23.46
08/26/2026 15:45 200 23.46
08/26/2026 15:45 30 23.455
08/26/2026 15:45 470 23.455
08/26/2026 15:45 100 23.455
08/26/2026 15:44 3 23.46
08/26/2026 15:44 200 23.46
08/26/2026 15:44 200 23.46
08/26/2026 15:44 100 23.46
08/26/2026 15:44 140 23.47
08/26/2026 15:44 900 23.47
08/26/2026 15:44 130 23.47
08/26/2026 15:44 128 23.47
08/26/2026 15:44 133 23.47
08/26/2026 15:44 145 23.47
08/26/2026 15:44 149 23.47
08/26/2026 15:44 100 23.475
08/26/2026 15:44 200 23.47
08/26/2026 15:44 200 23.47
08/26/2026 15:44 200 23.47
08/26/2026 15:44 151 23.47
08/26/2026 15:44 100 23.475
08/26/2026 15:44 100 23.47
08/26/2026 15:44 100 23.465
08/26/2026 15:44 700 23.45
08/26/2026 15:44 10 23.45
08/26/2026 15:44 200 23.45
08/26/2026 15:44 200 23.45
08/26/2026 15:44 200 23.45
08/26/2026 15:44 100 23.45
08/26/2026 15:44 146 23.45
08/26/2026 15:44 145 23.45
08/26/2026 15:44 128 23.45
08/26/2026 15:44 148 23.45
08/26/2026 15:44 100 23.45
08/26/2026 15:44 128 23.45
08/26/2026 15:44 136 23.45
08/26/2026 15:44 200 23.45
08/26/2026 15:44 200 23.45
08/26/2026 15:44 100 23.455
08/26/2026 15:43 36 23.455
08/26/2026 15:43 600 23.45
08/26/2026 15:43 100 23.45
08/26/2026 15:43 600 23.445
08/26/2026 15:43 100 23.445
08/26/2026 15:43 100 23.445
08/26/2026 15:43 200 23.445
08/26/2026 15:43 100 23.445
08/26/2026 15:43 300 23.44
08/26/2026 15:43 100 23.44
08/26/2026 15:43 1900 23.44
08/26/2026 15:43 100 23.44
08/26/2026 15:42 100 23.435
08/26/2026 15:42 103 23.43
08/26/2026 15:42 100 23.43
08/26/2026 15:42 1062 23.43
08/26/2026 15:42 600 23.42
08/26/2026 15:42 600 23.42
08/26/2026 15:42 600 23.42
08/26/2026 15:42 200 23.42
08/26/2026 15:42 100 23.42
08/26/2026 15:42 100 23.415
08/26/2026 15:42 200 23.41
08/26/2026 15:42 200 23.41
08/26/2026 15:42 200 23.41
08/26/2026 15:42 148 23.41
08/26/2026 15:42 149 23.41
08/26/2026 15:42 145 23.41
08/26/2026 15:42 138 23.41
08/26/2026 15:42 149 23.41
08/26/2026 15:42 142 23.41
08/26/2026 15:41 800 23.42
08/26/2026 15:41 129 23.42
08/26/2026 15:41 137 23.42
08/26/2026 15:41 145 23.42
08/26/2026 15:41 151 23.42
08/26/2026 15:41 141 23.42
08/26/2026 15:41 100 23.42
08/26/2026 15:41 129 23.42
08/26/2026 15:41 100 23.42
08/26/2026 15:41 100 23.43
08/26/2026 15:41 100 23.43
08/26/2026 15:41 100 23.43
08/26/2026 15:41 100 23.43
08/26/2026 15:41 300 23.425
08/26/2026 15:41 100 23.425
08/26/2026 15:41 100 23.42
08/26/2026 15:41 100 23.42
08/26/2026 15:41 200 23.43
08/26/2026 15:41 1000 23.43
08/26/2026 15:41 100 23.43
08/26/2026 15:41 100 23.44
08/26/2026 15:41 100 23.44
08/26/2026 15:41 800 23.44
08/26/2026 15:41 100 23.44
08/26/2026 15:41 200 23.44
08/26/2026 15:41 100 23.45
08/26/2026 15:41 200 23.45
08/26/2026 15:41 72 23.45
08/26/2026 15:41 200 23.45
08/26/2026 15:41 73 23.46
08/26/2026 15:41 70 23.46
08/26/2026 15:41 100 23.465
08/26/2026 15:41 146 23.47
08/26/2026 15:41 21 23.47
08/26/2026 15:41 136 23.48
08/26/2026 15:41 131 23.48
08/26/2026 15:41 145 23.48
08/26/2026 15:41 138 23.48
08/26/2026 15:40 300 23.49
08/26/2026 15:40 200 23.49
08/26/2026 15:40 200 23.50
08/26/2026 15:40 147 23.50
08/26/2026 15:40 142 23.51
08/26/2026 15:40 132 23.51
08/26/2026 15:40 300 23.51
08/26/2026 15:40 137 23.52
08/26/2026 15:40 132 23.52
08/26/2026 15:40 147 23.52
08/26/2026 15:40 132 23.52
08/26/2026 15:40 146 23.52
08/26/2026 15:40 500 23.52
08/26/2026 15:39 100 23.53
08/26/2026 15:39 100 23.53
08/26/2026 15:39 200 23.53
08/26/2026 15:39 400 23.52
08/26/2026 15:39 400 23.52
08/26/2026 15:39 200 23.52
08/26/2026 15:39 600 23.51
08/26/2026 15:39 100 23.51
08/26/2026 15:39 200 23.52
08/26/2026 15:39 100 23.52
08/26/2026 15:39 128 23.52
08/26/2026 15:39 120 23.52
08/26/2026 15:39 300 23.52
08/26/2026 15:39 100 23.52
08/26/2026 15:39 200 23.52
08/26/2026 15:39 145 23.53
08/26/2026 15:39 500 23.53
08/26/2026 15:39 400 23.53
08/26/2026 15:39 100 23.54
08/26/2026 15:39 134 23.54
08/26/2026 15:38 600 23.545
08/26/2026 15:38 145 23.55
08/26/2026 15:38 130 23.55
08/26/2026 15:38 400 23.555
08/26/2026 15:38 900 23.55
08/26/2026 15:38 100 23.55
08/26/2026 15:38 100 23.55
08/26/2026 15:38 100 23.55
08/26/2026 15:38 100 23.55
08/26/2026 15:38 141 23.55
08/26/2026 15:38 146 23.55
08/26/2026 15:38 143 23.55
08/26/2026 15:38 147 23.55
08/26/2026 15:38 137 23.55
08/26/2026 15:38 138 23.55
08/26/2026 15:38 500 23.55
08/26/2026 15:38 200 23.55
08/26/2026 15:38 200 23.55
08/26/2026 15:38 200 23.55
08/26/2026 15:38 200 23.56
08/26/2026 15:38 100 23.56
08/26/2026 15:38 144 23.56
08/26/2026 15:38 200 23.56
08/26/2026 15:38 100 23.56
08/26/2026 15:38 100 23.56
08/26/2026 15:38 200 23.56
08/26/2026 15:38 200 23.56
08/26/2026 15:38 380 23.56
08/26/2026 15:38 100 23.56
08/26/2026 15:38 233 23.56
08/26/2026 15:38 100 23.56
08/26/2026 15:38 200 23.55
08/26/2026 15:38 100 23.55
08/26/2026 15:38 100 23.55
08/26/2026 15:38 200 23.55
08/26/2026 15:38 100 23.54
08/26/2026 15:38 100 23.53
08/26/2026 15:38 100 23.525
08/26/2026 15:38 5 23.525
08/26/2026 15:38 100 23.525
08/26/2026 15:38 100 23.525
08/26/2026 15:37 100 23.52
08/26/2026 15:37 100 23.51
08/26/2026 15:37 139 23.51
08/26/2026 15:37 150 23.51
08/26/2026 15:37 143 23.51
08/26/2026 15:37 400 23.51
08/26/2026 15:37 200 23.51
08/26/2026 15:37 100 23.51
08/26/2026 15:37 200 23.51
08/26/2026 15:37 93 23.51
08/26/2026 15:37 3 23.51
08/26/2026 15:37 19 23.51
08/26/2026 15:37 200 23.50
08/26/2026 15:36 100 23.50
08/26/2026 15:36 100 23.50
08/26/2026 15:36 139 23.50
08/26/2026 15:36 129 23.50
08/26/2026 15:36 500 23.50
08/26/2026 15:36 100 23.50
08/26/2026 15:35 300 23.50
08/26/2026 15:35 100 23.49
08/26/2026 15:35 93 23.47
08/26/2026 15:35 200 23.47
08/26/2026 15:35 300 23.46
08/26/2026 15:35 140 23.46
08/26/2026 15:35 360 23.46
08/26/2026 15:35 100 23.46
08/26/2026 15:35 400 23.46
08/26/2026 15:35 100 23.46
08/26/2026 15:35 400 23.46
08/26/2026 15:34 100 23.47
08/26/2026 15:34 205 23.48
08/26/2026 15:34 400 23.48
08/26/2026 15:34 200 23.48
08/26/2026 15:33 1400 23.46
08/26/2026 15:33 3200 23.46
08/26/2026 15:33 200 23.46
08/26/2026 15:33 100 23.45
08/26/2026 15:32 35 23.45
08/26/2026 15:32 100 23.47
08/26/2026 15:32 400 23.47
08/26/2026 15:31 100 23.475
08/26/2026 15:31 100 23.48
08/26/2026 15:31 100 23.47
08/26/2026 15:31 200 23.47
08/26/2026 15:31 200 23.47
08/26/2026 15:31 600 23.47
08/26/2026 15:31 628 23.49
08/26/2026 15:31 172 23.49
08/26/2026 15:31 200 23.49
08/26/2026 15:31 28 23.49
08/26/2026 15:31 100 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 158 23.49
08/26/2026 15:31 342 23.49
08/26/2026 15:31 158 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 500 23.49
08/26/2026 15:31 200 23.50
08/26/2026 15:31 100 23.50
08/26/2026 15:31 100 23.50
08/26/2026 15:31 100 23.50
08/26/2026 15:31 71 23.49
08/26/2026 15:31 800 23.49
08/26/2026 15:30 100 23.50
08/26/2026 15:30 100 23.51
08/26/2026 15:30 500 23.50
08/26/2026 15:30 800 23.49
08/26/2026 15:30 47 23.49
08/26/2026 15:30 100 23.50
08/26/2026 15:30 100 23.50
08/26/2026 15:30 200 23.50
08/26/2026 15:30 40 23.50
08/26/2026 15:30 200 23.50
08/26/2026 15:30 100 23.52
08/26/2026 15:30 200 23.52
08/26/2026 15:30 400 23.53
08/26/2026 15:30 413 23.52
08/26/2026 15:30 1987 23.52
08/26/2026 15:30 13 23.52
08/26/2026 15:30 300 23.51
08/26/2026 15:30 100 23.52
08/26/2026 15:30 800 23.53
08/26/2026 15:30 200 23.54
08/26/2026 15:30 100 23.53
08/26/2026 15:30 53 23.53
08/26/2026 15:30 100 23.55
08/26/2026 15:30 100 23.55
08/26/2026 15:30 100 23.53
08/26/2026 15:30 100 23.54
08/26/2026 15:30 100 23.56
08/26/2026 15:30 100 23.56
08/26/2026 15:30 100 23.56
08/26/2026 15:30 100 23.55
08/26/2026 15:30 6 23.53
08/26/2026 15:30 100 23.56
08/26/2026 15:30 1499 23.52
08/26/2026 15:30 600 23.52
08/26/2026 15:30 1 23.52
08/26/2026 15:30 101 23.52
08/26/2026 15:30 100 23.52
08/26/2026 15:30 48645 23.52
08/26/2026 15:30 48645 23.52