Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.17
-0.46
(
-1.95% )
|
23.17
|
7'000 |
23.18
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 590874 | 23.17 |
| 08/26/2026 22:00 | 3808 | 23.17 |
| 08/26/2026 22:00 | 200 | 23.17 |
| 08/26/2026 21:59 | 180 | 23.175 |
| 08/26/2026 21:59 | 9 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 191 | 23.18 |
| 08/26/2026 21:59 | 7 | 23.18 |
| 08/26/2026 21:59 | 8 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 57 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 21 | 23.18 |
| 08/26/2026 21:59 | 55 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 79 | 23.18 |
| 08/26/2026 21:59 | 11 | 23.18 |
| 08/26/2026 21:59 | 852 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 900 | 23.18 |
| 08/26/2026 21:59 | 2765 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.175 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 2000 | 23.17 |
| 08/26/2026 21:59 | 700 | 23.17 |
| 08/26/2026 21:59 | 800 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 6000 | 23.17 |
| 08/26/2026 21:59 | 215 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 5 | 23.17 |
| 08/26/2026 21:59 | 40 | 23.17 |
| 08/26/2026 21:59 | 600 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 166 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 200 | 23.165 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 200 | 23.165 |
| 08/26/2026 21:59 | 200 | 23.165 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 186 | 23.165 |
| 08/26/2026 21:59 | 600 | 23.165 |
| 08/26/2026 21:59 | 1814 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 86 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 1 | 23.17 |
| 08/26/2026 21:59 | 7 | 23.17 |
| 08/26/2026 21:59 | 13 | 23.17 |
| 08/26/2026 21:59 | 33 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 32 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 33 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 2 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 14 | 23.17 |
| 08/26/2026 21:59 | 586 | 23.17 |
| 08/26/2026 21:59 | 114 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 300 | 23.175 |
| 08/26/2026 21:59 | 100 | 23.175 |
| 08/26/2026 21:59 | 300 | 23.175 |
| 08/26/2026 21:59 | 300 | 23.175 |
| 08/26/2026 21:59 | 419 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 670 | 23.17 |
| 08/26/2026 21:59 | 79 | 23.17 |
| 08/26/2026 21:59 | 800 | 23.17 |
| 08/26/2026 21:59 | 2441 | 23.17 |
| 08/26/2026 21:59 | 300 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 1 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 174 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 1 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 3354 | 23.17 |
| 08/26/2026 21:59 | 59 | 23.17 |
| 08/26/2026 21:59 | 146 | 23.17 |
| 08/26/2026 21:59 | 4 | 23.17 |
| 08/26/2026 21:59 | 300 | 23.17 |
| 08/26/2026 21:59 | 341 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 500 | 23.165 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 1300 | 23.16 |
| 08/26/2026 21:59 | 100 | 23.16 |
| 08/26/2026 21:59 | 100 | 23.16 |
| 08/26/2026 21:59 | 100 | 23.16 |
| 08/26/2026 21:59 | 91 | 23.165 |
| 08/26/2026 21:59 | 2250 | 23.17 |
| 08/26/2026 21:59 | 300 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.165 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 59 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 300 | 23.17 |
| 08/26/2026 21:59 | 400 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 3750 | 23.17 |
| 08/26/2026 21:59 | 600 | 23.17 |
| 08/26/2026 21:59 | 500 | 23.17 |
| 08/26/2026 21:59 | 200 | 23.17 |
| 08/26/2026 21:59 | 1500 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 6600 | 23.17 |
| 08/26/2026 21:59 | 20 | 23.17 |
| 08/26/2026 21:59 | 100 | 23.17 |
| 08/26/2026 21:59 | 16 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 200 | 23.18 |
| 08/26/2026 21:59 | 3 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 16 | 23.18 |
| 08/26/2026 21:59 | 16 | 23.18 |
| 08/26/2026 21:59 | 1 | 23.18 |
| 08/26/2026 21:59 | 94 | 23.18 |
| 08/26/2026 21:59 | 381 | 23.18 |
| 08/26/2026 21:59 | 21 | 23.18 |
| 08/26/2026 21:59 | 522 | 23.18 |
| 08/26/2026 21:59 | 300 | 23.18 |
| 08/26/2026 21:59 | 80 | 23.18 |
| 08/26/2026 21:59 | 1800 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 400 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 200 | 23.18 |
| 08/26/2026 21:59 | 500 | 23.18 |
| 08/26/2026 21:59 | 400 | 23.18 |
| 08/26/2026 21:59 | 1 | 23.18 |
| 08/26/2026 21:59 | 345 | 23.18 |
| 08/26/2026 21:59 | 3 | 23.19 |
| 08/26/2026 21:59 | 97 | 23.19 |
| 08/26/2026 21:59 | 3 | 23.19 |
| 08/26/2026 21:59 | 97 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 3 | 23.19 |
| 08/26/2026 21:59 | 97 | 23.19 |
| 08/26/2026 21:59 | 44 | 23.19 |
| 08/26/2026 21:59 | 46 | 23.19 |
| 08/26/2026 21:59 | 1 | 23.19 |
| 08/26/2026 21:59 | 9 | 23.19 |
| 08/26/2026 21:59 | 400 | 23.19 |
| 08/26/2026 21:59 | 200 | 23.19 |
| 08/26/2026 21:59 | 200 | 23.19 |
| 08/26/2026 21:59 | 105 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 500 | 23.19 |
| 08/26/2026 21:59 | 408 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 262 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 125 | 23.19 |
| 08/26/2026 21:59 | 275 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 400 | 23.19 |
| 08/26/2026 21:59 | 400 | 23.19 |
| 08/26/2026 21:59 | 400 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 400 | 23.19 |
| 08/26/2026 21:59 | 325 | 23.19 |
| 08/26/2026 21:59 | 75 | 23.19 |
| 08/26/2026 21:59 | 208 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 412 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 11 | 23.19 |
| 08/26/2026 21:59 | 30 | 23.19 |
| 08/26/2026 21:59 | 500 | 23.19 |
| 08/26/2026 21:59 | 294 | 23.19 |
| 08/26/2026 21:59 | 6 | 23.19 |
| 08/26/2026 21:59 | 55 | 23.19 |
| 08/26/2026 21:59 | 12 | 23.19 |
| 08/26/2026 21:59 | 6 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 300 | 23.19 |
| 08/26/2026 21:59 | 483 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 21 | 23.19 |
| 08/26/2026 21:59 | 17 | 23.19 |
| 08/26/2026 21:59 | 983 | 23.19 |
| 08/26/2026 21:59 | 117 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 83 | 23.19 |
| 08/26/2026 21:59 | 17 | 23.19 |
| 08/26/2026 21:59 | 25 | 23.19 |
| 08/26/2026 21:59 | 16 | 23.19 |
| 08/26/2026 21:59 | 200 | 23.19 |
| 08/26/2026 21:59 | 283 | 23.19 |
| 08/26/2026 21:59 | 800 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 1200 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.195 |
| 08/26/2026 21:59 | 188 | 23.195 |
| 08/26/2026 21:58 | 13 | 23.19 |
| 08/26/2026 21:58 | 942 | 23.19 |
| 08/26/2026 21:58 | 1432 | 23.19 |
| 08/26/2026 21:58 | 168 | 23.19 |
| 08/26/2026 21:58 | 100 | 23.195 |
| 08/26/2026 21:58 | 90 | 23.20 |
| 08/26/2026 21:58 | 3 | 23.20 |
| 08/26/2026 21:58 | 15 | 23.20 |
| 08/26/2026 21:58 | 485 | 23.20 |
| 08/26/2026 21:58 | 461 | 23.20 |
| 08/26/2026 21:58 | 403 | 23.20 |
| 08/26/2026 21:58 | 100 | 23.20 |
| 08/26/2026 21:58 | 200 | 23.20 |
| 08/26/2026 21:58 | 6 | 23.20 |
| 08/26/2026 21:58 | 100 | 23.20 |
| 08/26/2026 21:58 | 800 | 23.20 |
| 08/26/2026 21:58 | 100 | 23.20 |
| 08/26/2026 21:58 | 300 | 23.20 |
| 08/26/2026 21:58 | 1900 | 23.20 |
| 08/26/2026 21:58 | 200 | 23.20 |
| 08/26/2026 21:58 | 108 | 23.205 |
| 08/26/2026 21:58 | 142 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 51 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 168 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 168 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 186 | 23.205 |
| 08/26/2026 21:58 | 893 | 23.205 |
| 08/26/2026 21:58 | 200 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 947 | 23.21 |
| 08/26/2026 21:58 | 197 | 23.21 |
| 08/26/2026 21:58 | 350 | 23.21 |
| 08/26/2026 21:58 | 191 | 23.21 |
| 08/26/2026 21:58 | 59 | 23.21 |
| 08/26/2026 21:58 | 385 | 23.21 |
| 08/26/2026 21:58 | 2300 | 23.21 |
| 08/26/2026 21:58 | 800 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 2100 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 91 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 600 | 23.21 |
| 08/26/2026 21:58 | 169 | 23.21 |
| 08/26/2026 21:58 | 91 | 23.21 |
| 08/26/2026 21:58 | 40 | 23.21 |
| 08/26/2026 21:58 | 700 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 300 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 378 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 33 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 500 | 23.21 |
| 08/26/2026 21:58 | 395 | 23.21 |
| 08/26/2026 21:58 | 605 | 23.21 |
| 08/26/2026 21:58 | 600 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 1000 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 600 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 300 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 554 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 60 | 23.21 |
| 08/26/2026 21:58 | 1400 | 23.21 |
| 08/26/2026 21:58 | 600 | 23.21 |
| 08/26/2026 21:58 | 400 | 23.21 |
| 08/26/2026 21:58 | 65 | 23.21 |
| 08/26/2026 21:58 | 32 | 23.21 |
| 08/26/2026 21:58 | 1188 | 23.21 |
| 08/26/2026 21:58 | 8504 | 23.21 |
| 08/26/2026 21:58 | 900 | 23.21 |
| 08/26/2026 21:58 | 1000 | 23.21 |
| 08/26/2026 21:58 | 1600 | 23.21 |
| 08/26/2026 21:58 | 5004 | 23.21 |
| 08/26/2026 21:58 | 900 | 23.21 |
| 08/26/2026 21:58 | 904 | 23.21 |
| 08/26/2026 21:58 | 189 | 23.215 |
| 08/26/2026 21:58 | 125 | 23.215 |
| 08/26/2026 21:58 | 386 | 23.215 |
| 08/26/2026 21:58 | 893 | 23.215 |
| 08/26/2026 21:58 | 100 | 23.215 |
| 08/26/2026 21:58 | 300 | 23.215 |
| 08/26/2026 21:58 | 100 | 23.215 |
| 08/26/2026 21:58 | 162 | 23.215 |
| 08/26/2026 21:58 | 38 | 23.215 |
| 08/26/2026 21:58 | 62 | 23.215 |
| 08/26/2026 21:58 | 100 | 23.215 |
| 08/26/2026 21:58 | 100 | 23.215 |
| 08/26/2026 21:58 | 67 | 23.215 |
| 08/26/2026 21:58 | 100 | 23.215 |
| 08/26/2026 21:58 | 300 | 23.215 |
| 08/26/2026 21:58 | 700 | 23.21 |
| 08/26/2026 21:58 | 800 | 23.21 |
| 08/26/2026 21:58 | 300 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 13 | 23.21 |
| 08/26/2026 21:58 | 500 | 23.21 |
| 08/26/2026 21:58 | 600 | 23.21 |
| 08/26/2026 21:58 | 300 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 12 | 23.21 |
| 08/26/2026 21:58 | 2300 | 23.21 |
| 08/26/2026 21:58 | 300 | 23.21 |
| 08/26/2026 21:58 | 46 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 500 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 81 | 23.21 |
| 08/26/2026 21:58 | 519 | 23.21 |
| 08/26/2026 21:58 | 500 | 23.21 |
| 08/26/2026 21:58 | 500 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 210 | 23.21 |
| 08/26/2026 21:58 | 190 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 700 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 1100 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 500 | 23.21 |
| 08/26/2026 21:58 | 3500 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 195 | 23.21 |
| 08/26/2026 21:58 | 900 | 23.21 |
| 08/26/2026 21:58 | 400 | 23.21 |
| 08/26/2026 21:58 | 1000 | 23.21 |
| 08/26/2026 21:58 | 100 | 23.21 |
| 08/26/2026 21:58 | 2705 | 23.21 |
| 08/26/2026 21:58 | 200 | 23.21 |
| 08/26/2026 21:58 | 300 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 200 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 100 | 23.205 |
| 08/26/2026 21:58 | 200 | 23.205 |
| 08/26/2026 21:58 | 1807 | 23.20 |
| 08/26/2026 21:58 | 1800 | 23.20 |
| 08/26/2026 21:58 | 500 | 23.20 |
| 08/26/2026 21:58 | 92 | 23.20 |
| 08/26/2026 21:58 | 309 | 23.20 |
| 08/26/2026 21:58 | 400 | 23.20 |
| 08/26/2026 21:57 | 219 | 23.205 |
| 08/26/2026 21:57 | 100 | 23.205 |
| 08/26/2026 21:57 | 100 | 23.205 |
| 08/26/2026 21:56 | 4 | 23.205 |
| 08/26/2026 21:56 | 100 | 23.205 |
| 08/26/2026 21:56 | 1037 | 23.20 |
| 08/26/2026 21:56 | 6070 | 23.20 |
| 08/26/2026 21:56 | 258 | 23.20 |
| 08/26/2026 21:56 | 3512 | 23.20 |
| 08/26/2026 21:56 | 23 | 23.20 |
| 08/26/2026 21:56 | 6808 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 200 | 23.20 |
| 08/26/2026 21:56 | 200 | 23.20 |
| 08/26/2026 21:56 | 500 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 28 | 23.20 |
| 08/26/2026 21:56 | 200 | 23.20 |
| 08/26/2026 21:56 | 268 | 23.20 |
| 08/26/2026 21:56 | 732 | 23.20 |
| 08/26/2026 21:56 | 300 | 23.20 |
| 08/26/2026 21:56 | 400 | 23.20 |
| 08/26/2026 21:56 | 1500 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.205 |
| 08/26/2026 21:56 | 100 | 23.205 |
| 08/26/2026 21:56 | 105 | 23.205 |
| 08/26/2026 21:56 | 200 | 23.205 |
| 08/26/2026 21:56 | 246 | 23.205 |
| 08/26/2026 21:56 | 180 | 23.205 |
| 08/26/2026 21:56 | 200 | 23.205 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 13 | 23.20 |
| 08/26/2026 21:56 | 1000 | 23.20 |
| 08/26/2026 21:56 | 1200 | 23.20 |
| 08/26/2026 21:56 | 12 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 86 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 200 | 23.195 |
| 08/26/2026 21:56 | 100 | 23.195 |
| 08/26/2026 21:56 | 100 | 23.195 |
| 08/26/2026 21:56 | 100 | 23.195 |
| 08/26/2026 21:56 | 51 | 23.195 |
| 08/26/2026 21:56 | 100 | 23.195 |
| 08/26/2026 21:55 | 121 | 23.195 |
| 08/26/2026 21:55 | 100 | 23.195 |
| 08/26/2026 21:55 | 100 | 23.195 |
| 08/26/2026 21:55 | 100 | 23.195 |
| 08/26/2026 21:55 | 100 | 23.195 |
| 08/26/2026 21:55 | 100 | 23.195 |
| 08/26/2026 21:55 | 250 | 23.195 |
| 08/26/2026 21:54 | 28 | 23.19 |
| 08/26/2026 21:54 | 8 | 23.19 |
| 08/26/2026 21:54 | 1792 | 23.19 |
| 08/26/2026 21:54 | 8 | 23.19 |
| 08/26/2026 21:54 | 100 | 23.195 |
| 08/26/2026 21:54 | 92 | 23.19 |
| 08/26/2026 21:54 | 100 | 23.19 |
| 08/26/2026 21:54 | 100 | 23.19 |
| 08/26/2026 21:54 | 400 | 23.19 |
| 08/26/2026 21:54 | 300 | 23.19 |
| 08/26/2026 21:54 | 1462 | 23.19 |
| 08/26/2026 21:54 | 17 | 23.20 |
| 08/26/2026 21:54 | 1883 | 23.20 |
| 08/26/2026 21:54 | 1600 | 23.20 |
| 08/26/2026 21:54 | 100 | 23.20 |
| 08/26/2026 21:54 | 100 | 23.20 |
| 08/26/2026 21:54 | 100 | 23.20 |
| 08/26/2026 21:54 | 900 | 23.20 |
| 08/26/2026 21:54 | 200 | 23.20 |
| 08/26/2026 21:54 | 100 | 23.20 |
| 08/26/2026 21:54 | 1300 | 23.20 |
| 08/26/2026 21:54 | 100 | 23.20 |
| 08/26/2026 21:54 | 300 | 23.20 |
| 08/26/2026 21:54 | 100 | 23.20 |
| 08/26/2026 21:54 | 400 | 23.20 |
| 08/26/2026 21:54 | 1500 | 23.20 |
| 08/26/2026 21:54 | 300 | 23.20 |
| 08/26/2026 21:53 | 100 | 23.20 |
| 08/26/2026 21:53 | 200 | 23.20 |
| 08/26/2026 21:53 | 1800 | 23.20 |
| 08/26/2026 21:53 | 20 | 23.20 |
| 08/26/2026 21:53 | 2200 | 23.20 |
| 08/26/2026 21:53 | 300 | 23.20 |
| 08/26/2026 21:53 | 100 | 23.195 |
| 08/26/2026 21:53 | 100 | 23.195 |
| 08/26/2026 21:53 | 200 | 23.195 |
| 08/26/2026 21:53 | 179 | 23.19 |
| 08/26/2026 21:53 | 21 | 23.19 |
| 08/26/2026 21:53 | 487 | 23.19 |
| 08/26/2026 21:53 | 3813 | 23.19 |
| 08/26/2026 21:53 | 1500 | 23.19 |
| 08/26/2026 21:53 | 3200 | 23.19 |
| 08/26/2026 21:53 | 400 | 23.19 |
| 08/26/2026 21:53 | 61 | 23.19 |
| 08/26/2026 21:53 | 61 | 23.19 |
| 08/26/2026 21:53 | 200 | 23.19 |
| 08/26/2026 21:53 | 100 | 23.19 |
| 08/26/2026 21:53 | 300 | 23.19 |
| 08/26/2026 21:53 | 500 | 23.19 |
| 08/26/2026 21:53 | 186 | 23.19 |
| 08/26/2026 21:53 | 100 | 23.185 |
| 08/26/2026 21:53 | 200 | 23.185 |
| 08/26/2026 21:53 | 200 | 23.18 |
| 08/26/2026 21:53 | 200 | 23.18 |
| 08/26/2026 21:53 | 100 | 23.18 |
| 08/26/2026 21:52 | 1500 | 23.18 |
| 08/26/2026 21:52 | 100 | 23.18 |
| 08/26/2026 21:52 | 500 | 23.18 |
| 08/26/2026 21:52 | 300 | 23.18 |
| 08/26/2026 21:52 | 6300 | 23.18 |
| 08/26/2026 21:52 | 300 | 23.175 |
| 08/26/2026 21:52 | 200 | 23.175 |
| 08/26/2026 21:52 | 200 | 23.175 |
| 08/26/2026 21:52 | 100 | 23.175 |
| 08/26/2026 21:52 | 400 | 23.18 |
| 08/26/2026 21:52 | 200 | 23.18 |
| 08/26/2026 21:52 | 1200 | 23.18 |
| 08/26/2026 21:52 | 1400 | 23.18 |
| 08/26/2026 21:52 | 300 | 23.18 |
| 08/26/2026 21:52 | 200 | 23.18 |
| 08/26/2026 21:52 | 466 | 23.19 |
| 08/26/2026 21:52 | 734 | 23.19 |
| 08/26/2026 21:52 | 1400 | 23.19 |
| 08/26/2026 21:52 | 300 | 23.19 |
| 08/26/2026 21:52 | 606 | 23.19 |
| 08/26/2026 21:52 | 300 | 23.19 |
| 08/26/2026 21:52 | 500 | 23.19 |
| 08/26/2026 21:52 | 1400 | 23.19 |
| 08/26/2026 21:52 | 1200 | 23.19 |
| 08/26/2026 21:52 | 500 | 23.19 |
| 08/26/2026 21:52 | 500 | 23.19 |
| 08/26/2026 21:52 | 200 | 23.19 |
| 08/26/2026 21:52 | 581 | 23.19 |
| 08/26/2026 21:52 | 500 | 23.19 |
| 08/26/2026 21:52 | 119 | 23.19 |
| 08/26/2026 21:52 | 100 | 23.19 |
| 08/26/2026 21:52 | 400 | 23.19 |
| 08/26/2026 21:50 | 1 | 23.195 |
| 08/26/2026 21:50 | 700 | 23.20 |
| 08/26/2026 21:50 | 200 | 23.20 |
| 08/26/2026 21:50 | 100 | 23.20 |
| 08/26/2026 21:50 | 200 | 23.20 |
| 08/26/2026 21:50 | 100 | 23.20 |
| 08/26/2026 21:50 | 2 | 23.20 |
| 08/26/2026 21:50 | 100 | 23.20 |
| 08/26/2026 21:50 | 100 | 23.20 |
| 08/26/2026 21:50 | 700 | 23.20 |
| 08/26/2026 21:50 | 220 | 23.20 |
| 08/26/2026 21:50 | 2200 | 23.20 |
| 08/26/2026 21:50 | 50 | 23.20 |
| 08/26/2026 21:50 | 5 | 23.205 |
| 08/26/2026 21:50 | 100 | 23.21 |
| 08/26/2026 21:50 | 100 | 23.21 |
| 08/26/2026 21:49 | 21 | 23.21 |
| 08/26/2026 21:49 | 95 | 23.21 |
| 08/26/2026 21:49 | 100 | 23.21 |
| 08/26/2026 21:49 | 1300 | 23.21 |
| 08/26/2026 21:49 | 5 | 23.21 |
| 08/26/2026 21:49 | 200 | 23.21 |
| 08/26/2026 21:49 | 1300 | 23.22 |
| 08/26/2026 21:49 | 200 | 23.22 |
| 08/26/2026 21:49 | 1 | 23.22 |
| 08/26/2026 21:49 | 2 | 23.22 |
| 08/26/2026 21:49 | 100 | 23.22 |
| 08/26/2026 21:49 | 2000 | 23.22 |
| 08/26/2026 21:49 | 18972 | 23.22 |
| 08/26/2026 21:49 | 300 | 23.23 |
| 08/26/2026 21:49 | 300 | 23.23 |
| 08/26/2026 21:49 | 1500 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 2900 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.235 |
| 08/26/2026 21:49 | 21 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 300 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 200 | 23.23 |
| 08/26/2026 21:49 | 400 | 23.23 |
| 08/26/2026 21:49 | 300 | 23.23 |
| 08/26/2026 21:49 | 168 | 23.23 |
| 08/26/2026 21:49 | 400 | 23.23 |
| 08/26/2026 21:49 | 1200 | 23.23 |
| 08/26/2026 21:49 | 632 | 23.23 |
| 08/26/2026 21:49 | 1000 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.225 |
| 08/26/2026 21:49 | 200 | 23.225 |
| 08/26/2026 21:49 | 37 | 23.225 |
| 08/26/2026 21:49 | 100 | 23.225 |
| 08/26/2026 21:49 | 100 | 23.225 |
| 08/26/2026 21:49 | 63 | 23.225 |
| 08/26/2026 21:48 | 100 | 23.225 |
| 08/26/2026 21:48 | 200 | 23.22 |
| 08/26/2026 21:48 | 100 | 23.22 |
| 08/26/2026 21:48 | 200 | 23.22 |
| 08/26/2026 21:48 | 200 | 23.225 |
| 08/26/2026 21:48 | 37 | 23.225 |
| 08/26/2026 21:48 | 100 | 23.225 |
| 08/26/2026 21:48 | 71 | 23.225 |
| 08/26/2026 21:47 | 200 | 23.22 |
| 08/26/2026 21:47 | 100 | 23.22 |
| 08/26/2026 21:47 | 200 | 23.22 |
| 08/26/2026 21:47 | 500 | 23.225 |
| 08/26/2026 21:47 | 1633 | 23.22 |
| 08/26/2026 21:47 | 20 | 23.22 |
| 08/26/2026 21:47 | 600 | 23.22 |
| 08/26/2026 21:47 | 47 | 23.22 |
| 08/26/2026 21:47 | 53 | 23.22 |
| 08/26/2026 21:47 | 100 | 23.22 |
| 08/26/2026 21:45 | 100 | 23.225 |
| 08/26/2026 21:45 | 100 | 23.225 |
| 08/26/2026 21:45 | 100 | 23.225 |
| 08/26/2026 21:45 | 100 | 23.225 |
| 08/26/2026 21:44 | 10 | 23.225 |
| 08/26/2026 21:44 | 21 | 23.23 |
| 08/26/2026 21:44 | 100 | 23.23 |
| 08/26/2026 21:44 | 500 | 23.23 |
| 08/26/2026 21:44 | 100 | 23.225 |
| 08/26/2026 21:44 | 100 | 23.225 |
| 08/26/2026 21:42 | 100 | 23.225 |
| 08/26/2026 21:42 | 300 | 23.225 |
| 08/26/2026 21:42 | 72 | 23.23 |
| 08/26/2026 21:42 | 200 | 23.23 |
| 08/26/2026 21:42 | 28 | 23.23 |
| 08/26/2026 21:42 | 100 | 23.23 |
| 08/26/2026 21:42 | 200 | 23.23 |
| 08/26/2026 21:42 | 800 | 23.23 |
| 08/26/2026 21:42 | 72 | 23.23 |
| 08/26/2026 21:41 | 1 | 23.235 |
| 08/26/2026 21:41 | 28 | 23.23 |
| 08/26/2026 21:41 | 100 | 23.23 |
| 08/26/2026 21:41 | 200 | 23.23 |
| 08/26/2026 21:41 | 100 | 23.235 |
| 08/26/2026 21:41 | 100 | 23.235 |
| 08/26/2026 21:35 | 60 | 23.23 |
| 08/26/2026 21:35 | 19 | 23.23 |
| 08/26/2026 21:35 | 21 | 23.23 |
| 08/26/2026 21:35 | 300 | 23.23 |
| 08/26/2026 21:35 | 200 | 23.23 |
| 08/26/2026 21:35 | 700 | 23.23 |
| 08/26/2026 21:35 | 100 | 23.23 |
| 08/26/2026 21:35 | 100 | 23.23 |
| 08/26/2026 21:35 | 500 | 23.23 |
| 08/26/2026 21:35 | 100 | 23.225 |
| 08/26/2026 21:35 | 100 | 23.22 |
| 08/26/2026 21:35 | 300 | 23.22 |
| 08/26/2026 21:35 | 100 | 23.22 |
| 08/26/2026 21:34 | 167 | 23.23 |
| 08/26/2026 21:34 | 392 | 23.23 |
| 08/26/2026 21:34 | 300 | 23.23 |
| 08/26/2026 21:34 | 500 | 23.23 |
| 08/26/2026 21:34 | 200 | 23.23 |
| 08/26/2026 21:34 | 200 | 23.23 |
| 08/26/2026 21:34 | 200 | 23.23 |
| 08/26/2026 21:34 | 100 | 23.23 |
| 08/26/2026 21:33 | 600 | 23.24 |
| 08/26/2026 21:33 | 100 | 23.24 |
| 08/26/2026 21:33 | 600 | 23.24 |
| 08/26/2026 21:33 | 100 | 23.24 |
| 08/26/2026 21:33 | 5000 | 23.24 |
| 08/26/2026 21:33 | 200 | 23.25 |
| 08/26/2026 21:33 | 300 | 23.25 |
| 08/26/2026 21:33 | 200 | 23.25 |
| 08/26/2026 21:33 | 200 | 23.25 |
| 08/26/2026 21:33 | 292 | 23.25 |
| 08/26/2026 21:33 | 200 | 23.25 |
| 08/26/2026 21:33 | 284 | 23.25 |
| 08/26/2026 21:33 | 100 | 23.25 |
| 08/26/2026 21:32 | 2 | 23.25 |
| 08/26/2026 21:32 | 88 | 23.25 |
| 08/26/2026 21:32 | 100 | 23.25 |
| 08/26/2026 21:32 | 100 | 23.25 |
| 08/26/2026 21:32 | 200 | 23.25 |
| 08/26/2026 21:32 | 86 | 23.25 |
| 08/26/2026 21:32 | 100 | 23.25 |
| 08/26/2026 21:32 | 200 | 23.25 |
| 08/26/2026 21:32 | 200 | 23.25 |
| 08/26/2026 21:32 | 6 | 23.25 |
| 08/26/2026 21:32 | 200 | 23.25 |
| 08/26/2026 21:32 | 300 | 23.25 |
| 08/26/2026 21:32 | 2 | 23.25 |
| 08/26/2026 21:32 | 100 | 23.25 |
| 08/26/2026 21:32 | 22 | 23.25 |
| 08/26/2026 21:32 | 100 | 23.25 |
| 08/26/2026 21:32 | 200 | 23.25 |
| 08/26/2026 21:32 | 500 | 23.25 |
| 08/26/2026 21:31 | 100 | 23.26 |
| 08/26/2026 21:29 | 90 | 23.26 |
| 08/26/2026 21:29 | 200 | 23.26 |
| 08/26/2026 21:28 | 200 | 23.26 |
| 08/26/2026 21:28 | 100 | 23.26 |
| 08/26/2026 21:28 | 71 | 23.26 |
| 08/26/2026 21:28 | 400 | 23.26 |
| 08/26/2026 21:28 | 200 | 23.26 |
| 08/26/2026 21:28 | 700 | 23.26 |
| 08/26/2026 21:27 | 100 | 23.265 |
| 08/26/2026 21:27 | 70 | 23.26 |
| 08/26/2026 21:27 | 100 | 23.26 |
| 08/26/2026 21:27 | 100 | 23.26 |
| 08/26/2026 21:27 | 21 | 23.26 |
| 08/26/2026 21:27 | 127 | 23.26 |
| 08/26/2026 21:27 | 152 | 23.26 |
| 08/26/2026 21:27 | 21 | 23.26 |
| 08/26/2026 21:27 | 209 | 23.26 |
| 08/26/2026 21:27 | 300 | 23.26 |
| 08/26/2026 21:27 | 400 | 23.26 |
| 08/26/2026 21:27 | 279 | 23.26 |
| 08/26/2026 21:27 | 100 | 23.255 |
| 08/26/2026 21:26 | 100 | 23.255 |
| 08/26/2026 21:26 | 100 | 23.255 |
| 08/26/2026 21:25 | 21 | 23.26 |
| 08/26/2026 21:25 | 300 | 23.26 |
| 08/26/2026 21:25 | 300 | 23.26 |
| 08/26/2026 21:25 | 100 | 23.26 |
| 08/26/2026 21:25 | 100 | 23.255 |
| 08/26/2026 21:25 | 100 | 23.255 |
| 08/26/2026 21:25 | 100 | 23.255 |
| 08/26/2026 21:24 | 100 | 23.25 |
| 08/26/2026 21:24 | 200 | 23.25 |
| 08/26/2026 21:23 | 300 | 23.25 |
| 08/26/2026 21:22 | 200 | 23.26 |
| 08/26/2026 21:22 | 300 | 23.26 |
| 08/26/2026 21:22 | 200 | 23.26 |
| 08/26/2026 21:22 | 200 | 23.26 |
| 08/26/2026 21:22 | 700 | 23.26 |
| 08/26/2026 21:22 | 100 | 23.26 |
| 08/26/2026 21:22 | 200 | 23.26 |
| 08/26/2026 21:21 | 100 | 23.26 |
| 08/26/2026 21:21 | 200 | 23.26 |
| 08/26/2026 21:20 | 25 | 23.265 |
| 08/26/2026 21:20 | 100 | 23.26 |
| 08/26/2026 21:20 | 200 | 23.26 |
| 08/26/2026 21:18 | 100 | 23.265 |
| 08/26/2026 21:18 | 100 | 23.265 |
| 08/26/2026 21:18 | 100 | 23.265 |
| 08/26/2026 21:18 | 200 | 23.27 |
| 08/26/2026 21:18 | 600 | 23.27 |
| 08/26/2026 21:18 | 600 | 23.27 |
| 08/26/2026 21:18 | 200 | 23.28 |
| 08/26/2026 21:18 | 200 | 23.28 |
| 08/26/2026 21:18 | 100 | 23.28 |
| 08/26/2026 21:18 | 200 | 23.28 |
| 08/26/2026 21:18 | 500 | 23.28 |
| 08/26/2026 21:18 | 900 | 23.28 |
| 08/26/2026 21:17 | 11 | 23.285 |
| 08/26/2026 21:13 | 84 | 23.28 |
| 08/26/2026 21:13 | 100 | 23.28 |
| 08/26/2026 21:13 | 100 | 23.28 |
| 08/26/2026 21:13 | 300 | 23.28 |
| 08/26/2026 21:13 | 200 | 23.28 |
| 08/26/2026 21:13 | 200 | 23.28 |
| 08/26/2026 21:13 | 100 | 23.28 |
| 08/26/2026 21:13 | 100 | 23.275 |
| 08/26/2026 21:13 | 100 | 23.275 |
| 08/26/2026 21:13 | 200 | 23.28 |
| 08/26/2026 21:13 | 200 | 23.28 |
| 08/26/2026 21:13 | 700 | 23.28 |
| 08/26/2026 21:11 | 6 | 23.285 |
| 08/26/2026 21:10 | 99 | 23.28 |
| 08/26/2026 21:10 | 100 | 23.28 |
| 08/26/2026 21:10 | 100 | 23.28 |
| 08/26/2026 21:10 | 21 | 23.28 |
| 08/26/2026 21:10 | 700 | 23.28 |
| 08/26/2026 21:10 | 300 | 23.275 |
| 08/26/2026 21:10 | 600 | 23.28 |
| 08/26/2026 21:10 | 20 | 23.28 |
| 08/26/2026 21:10 | 1800 | 23.28 |
| 08/26/2026 21:10 | 100 | 23.28 |
| 08/26/2026 21:10 | 100 | 23.29 |
| 08/26/2026 21:10 | 100 | 23.29 |
| 08/26/2026 21:10 | 100 | 23.29 |
| 08/26/2026 21:10 | 100 | 23.29 |
| 08/26/2026 21:10 | 200 | 23.29 |
| 08/26/2026 21:10 | 100 | 23.29 |
| 08/26/2026 21:10 | 100 | 23.29 |
| 08/26/2026 21:10 | 100 | 23.29 |
| 08/26/2026 21:10 | 200 | 23.29 |
| 08/26/2026 21:09 | 100 | 23.295 |
| 08/26/2026 21:09 | 229 | 23.30 |
| 08/26/2026 21:09 | 168 | 23.30 |
| 08/26/2026 21:09 | 200 | 23.30 |
| 08/26/2026 21:09 | 371 | 23.30 |
| 08/26/2026 21:09 | 8 | 23.30 |
| 08/26/2026 21:09 | 21 | 23.30 |
| 08/26/2026 21:09 | 100 | 23.305 |
| 08/26/2026 21:09 | 300 | 23.30 |
| 08/26/2026 21:09 | 700 | 23.30 |
| 08/26/2026 21:09 | 100 | 23.30 |
| 08/26/2026 21:09 | 100 | 23.30 |
| 08/26/2026 21:09 | 100 | 23.30 |
| 08/26/2026 21:08 | 18 | 23.295 |
| 08/26/2026 21:08 | 6 | 23.295 |
| 08/26/2026 21:08 | 82 | 23.295 |
| 08/26/2026 21:07 | 1 | 23.295 |
| 08/26/2026 21:05 | 200 | 23.29 |
| 08/26/2026 21:05 | 100 | 23.285 |
| 08/26/2026 21:04 | 1 | 23.285 |
| 08/26/2026 21:04 | 300 | 23.28 |
| 08/26/2026 21:04 | 130 | 23.28 |
| 08/26/2026 21:04 | 200 | 23.28 |
| 08/26/2026 21:04 | 200 | 23.28 |
| 08/26/2026 21:04 | 300 | 23.28 |
| 08/26/2026 21:04 | 200 | 23.27 |
| 08/26/2026 21:04 | 500 | 23.27 |
| 08/26/2026 21:04 | 300 | 23.27 |
| 08/26/2026 21:04 | 200 | 23.27 |
| 08/26/2026 21:04 | 900 | 23.27 |
| 08/26/2026 21:04 | 300 | 23.27 |
| 08/26/2026 21:04 | 100 | 23.27 |
| 08/26/2026 21:04 | 500 | 23.27 |
| 08/26/2026 21:04 | 200 | 23.27 |
| 08/26/2026 21:04 | 800 | 23.27 |
| 08/26/2026 21:04 | 600 | 23.27 |
| 08/26/2026 21:03 | 200 | 23.27 |
| 08/26/2026 21:03 | 200 | 23.27 |
| 08/26/2026 21:03 | 1300 | 23.27 |
| 08/26/2026 21:02 | 300 | 23.27 |
| 08/26/2026 21:02 | 500 | 23.27 |
| 08/26/2026 21:02 | 400 | 23.27 |
| 08/26/2026 21:02 | 1000 | 23.27 |
| 08/26/2026 21:02 | 17 | 23.27 |
| 08/26/2026 21:02 | 683 | 23.27 |
| 08/26/2026 21:02 | 27 | 23.27 |
| 08/26/2026 21:02 | 1 | 23.27 |
| 08/26/2026 21:02 | 16 | 23.275 |
| 08/26/2026 21:01 | 1300 | 23.27 |
| 08/26/2026 21:01 | 100 | 23.265 |
| 08/26/2026 21:01 | 16 | 23.265 |
| 08/26/2026 21:01 | 1200 | 23.27 |
| 08/26/2026 21:01 | 200 | 23.27 |
| 08/26/2026 21:01 | 200 | 23.27 |
| 08/26/2026 21:01 | 100 | 23.28 |
| 08/26/2026 21:01 | 600 | 23.28 |
| 08/26/2026 21:01 | 700 | 23.28 |
| 08/26/2026 21:01 | 800 | 23.28 |
| 08/26/2026 21:00 | 20 | 23.28 |
| 08/26/2026 21:00 | 79 | 23.28 |
| 08/26/2026 21:00 | 21 | 23.28 |
| 08/26/2026 21:00 | 179 | 23.28 |
| 08/26/2026 21:00 | 500 | 23.28 |
| 08/26/2026 21:00 | 300 | 23.28 |
| 08/26/2026 21:00 | 221 | 23.28 |
| 08/26/2026 21:00 | 779 | 23.28 |
| 08/26/2026 21:00 | 30 | 23.275 |
| 08/26/2026 21:00 | 70 | 23.275 |
| 08/26/2026 21:00 | 30 | 23.275 |
| 08/26/2026 21:00 | 100 | 23.27 |
| 08/26/2026 21:00 | 300 | 23.27 |
| 08/26/2026 21:00 | 100 | 23.27 |
| 08/26/2026 21:00 | 300 | 23.27 |
| 08/26/2026 21:00 | 100 | 23.27 |
| 08/26/2026 21:00 | 100 | 23.27 |
| 08/26/2026 21:00 | 300 | 23.27 |
| 08/26/2026 21:00 | 200 | 23.27 |
| 08/26/2026 21:00 | 300 | 23.27 |
| 08/26/2026 21:00 | 2100 | 23.27 |
| 08/26/2026 21:00 | 100 | 23.265 |
| 08/26/2026 20:59 | 97 | 23.26 |
| 08/26/2026 20:59 | 100 | 23.265 |
| 08/26/2026 20:59 | 100 | 23.265 |
| 08/26/2026 20:59 | 100 | 23.265 |
| 08/26/2026 20:58 | 92 | 23.26 |
| 08/26/2026 20:58 | 100 | 23.26 |
| 08/26/2026 20:58 | 100 | 23.26 |
| 08/26/2026 20:58 | 8 | 23.26 |
| 08/26/2026 20:57 | 89 | 23.26 |
| 08/26/2026 20:56 | 3 | 23.26 |
| 08/26/2026 20:56 | 800 | 23.26 |
| 08/26/2026 20:56 | 200 | 23.26 |
| 08/26/2026 20:56 | 97 | 23.26 |
| 08/26/2026 20:56 | 3 | 23.26 |
| 08/26/2026 20:54 | 100 | 23.265 |
| 08/26/2026 20:52 | 100 | 23.265 |
| 08/26/2026 20:52 | 100 | 23.265 |
| 08/26/2026 20:52 | 100 | 23.265 |
| 08/26/2026 20:50 | 200 | 23.26 |
| 08/26/2026 20:50 | 208 | 23.26 |
| 08/26/2026 20:49 | 100 | 23.27 |
| 08/26/2026 20:49 | 200 | 23.27 |
| 08/26/2026 20:49 | 800 | 23.27 |
| 08/26/2026 20:49 | 100 | 23.27 |
| 08/26/2026 20:49 | 700 | 23.27 |
| 08/26/2026 20:48 | 100 | 23.27 |
| 08/26/2026 20:48 | 300 | 23.27 |
| 08/26/2026 20:48 | 100 | 23.27 |
| 08/26/2026 20:48 | 700 | 23.27 |
| 08/26/2026 20:48 | 200 | 23.27 |
| 08/26/2026 20:48 | 300 | 23.27 |
| 08/26/2026 20:48 | 200 | 23.27 |
| 08/26/2026 20:48 | 1300 | 23.27 |
| 08/26/2026 20:48 | 700 | 23.27 |
| 08/26/2026 20:48 | 300 | 23.27 |
| 08/26/2026 20:48 | 100 | 23.27 |
| 08/26/2026 20:48 | 1 | 23.27 |
| 08/26/2026 20:48 | 5 | 23.27 |
| 08/26/2026 20:48 | 1249 | 23.27 |
| 08/26/2026 20:47 | 200 | 23.265 |
| 08/26/2026 20:47 | 100 | 23.265 |
| 08/26/2026 20:47 | 300 | 23.265 |
| 08/26/2026 20:46 | 200 | 23.265 |
| 08/26/2026 20:46 | 100 | 23.265 |
| 08/26/2026 20:45 | 200 | 23.26 |
| 08/26/2026 20:45 | 200 | 23.26 |
| 08/26/2026 20:44 | 400 | 23.26 |
| 08/26/2026 20:44 | 600 | 23.26 |
| 08/26/2026 20:44 | 600 | 23.26 |
| 08/26/2026 20:44 | 100 | 23.26 |
| 08/26/2026 20:44 | 100 | 23.26 |
| 08/26/2026 20:43 | 100 | 23.265 |
| 08/26/2026 20:42 | 200 | 23.26 |
| 08/26/2026 20:42 | 100 | 23.26 |
| 08/26/2026 20:42 | 100 | 23.26 |
| 08/26/2026 20:40 | 100 | 23.265 |
| 08/26/2026 20:40 | 31 | 23.27 |
| 08/26/2026 20:40 | 600 | 23.27 |
| 08/26/2026 20:39 | 21 | 23.28 |
| 08/26/2026 20:39 | 400 | 23.28 |
| 08/26/2026 20:39 | 9 | 23.28 |
| 08/26/2026 20:39 | 91 | 23.28 |
| 08/26/2026 20:39 | 300 | 23.28 |
| 08/26/2026 20:39 | 100 | 23.28 |
| 08/26/2026 20:39 | 164 | 23.28 |
| 08/26/2026 20:39 | 609 | 23.275 |
| 08/26/2026 20:39 | 36 | 23.28 |
| 08/26/2026 20:39 | 100 | 23.28 |
| 08/26/2026 20:39 | 1200 | 23.275 |
| 08/26/2026 20:38 | 100 | 23.27 |
| 08/26/2026 20:38 | 1 | 23.27 |
| 08/26/2026 20:38 | 85 | 23.27 |
| 08/26/2026 20:38 | 15 | 23.27 |
| 08/26/2026 20:38 | 200 | 23.27 |
| 08/26/2026 20:38 | 500 | 23.27 |
| 08/26/2026 20:38 | 700 | 23.27 |
| 08/26/2026 20:38 | 300 | 23.27 |
| 08/26/2026 20:38 | 85 | 23.27 |
| 08/26/2026 20:38 | 100 | 23.27 |
| 08/26/2026 20:38 | 500 | 23.27 |
| 08/26/2026 20:38 | 15 | 23.27 |
| 08/26/2026 20:38 | 598 | 23.27 |
| 08/26/2026 20:38 | 100 | 23.265 |
| 08/26/2026 20:38 | 487 | 23.265 |
| 08/26/2026 20:38 | 600 | 23.265 |
| 08/26/2026 20:38 | 100 | 23.265 |
| 08/26/2026 20:37 | 100 | 23.26 |
| 08/26/2026 20:37 | 100 | 23.26 |
| 08/26/2026 20:35 | 100 | 23.265 |
| 08/26/2026 20:32 | 100 | 23.26 |
| 08/26/2026 20:32 | 100 | 23.26 |
| 08/26/2026 20:32 | 100 | 23.26 |
| 08/26/2026 20:32 | 500 | 23.26 |
| 08/26/2026 20:32 | 1100 | 23.26 |
| 08/26/2026 20:32 | 100 | 23.255 |
| 08/26/2026 20:32 | 100 | 23.255 |
| 08/26/2026 20:32 | 300 | 23.255 |
| 08/26/2026 20:32 | 100 | 23.255 |
| 08/26/2026 20:31 | 100 | 23.255 |
| 08/26/2026 20:31 | 13 | 23.26 |
| 08/26/2026 20:31 | 600 | 23.26 |
| 08/26/2026 20:31 | 392 | 23.26 |
| 08/26/2026 20:31 | 8 | 23.26 |
| 08/26/2026 20:31 | 200 | 23.26 |
| 08/26/2026 20:31 | 200 | 23.26 |
| 08/26/2026 20:31 | 600 | 23.26 |
| 08/26/2026 20:31 | 600 | 23.26 |
| 08/26/2026 20:31 | 113 | 23.26 |
| 08/26/2026 20:31 | 500 | 23.26 |
| 08/26/2026 20:31 | 87 | 23.26 |
| 08/26/2026 20:31 | 13 | 23.26 |
| 08/26/2026 20:29 | 44 | 23.27 |
| 08/26/2026 20:29 | 21 | 23.27 |
| 08/26/2026 20:29 | 1824 | 23.27 |
| 08/26/2026 20:28 | 10 | 23.275 |
| 08/26/2026 20:28 | 76 | 23.27 |
| 08/26/2026 20:28 | 500 | 23.27 |
| 08/26/2026 20:28 | 100 | 23.27 |
| 08/26/2026 20:28 | 24 | 23.27 |
| 08/26/2026 20:28 | 100 | 23.27 |
| 08/26/2026 20:28 | 34 | 23.27 |
| 08/26/2026 20:28 | 100 | 23.27 |
| 08/26/2026 20:28 | 600 | 23.27 |
| 08/26/2026 20:28 | 166 | 23.27 |
| 08/26/2026 20:28 | 334 | 23.27 |
| 08/26/2026 20:28 | 700 | 23.27 |
| 08/26/2026 20:28 | 10 | 23.27 |
| 08/26/2026 20:27 | 100 | 23.275 |
| 08/26/2026 20:26 | 157 | 23.275 |
| 08/26/2026 20:26 | 100 | 23.28 |
| 08/26/2026 20:26 | 105 | 23.28 |
| 08/26/2026 20:26 | 600 | 23.28 |
| 08/26/2026 20:26 | 100 | 23.275 |
| 08/26/2026 20:25 | 100 | 23.27 |
| 08/26/2026 20:25 | 100 | 23.27 |
| 08/26/2026 20:25 | 100 | 23.27 |
| 08/26/2026 20:25 | 100 | 23.27 |
| 08/26/2026 20:24 | 16 | 23.28 |
| 08/26/2026 20:24 | 100 | 23.28 |
| 08/26/2026 20:24 | 100 | 23.28 |
| 08/26/2026 20:24 | 311 | 23.28 |
| 08/26/2026 20:24 | 189 | 23.28 |
| 08/26/2026 20:24 | 11 | 23.28 |
| 08/26/2026 20:23 | 100 | 23.29 |
| 08/26/2026 20:23 | 600 | 23.29 |
| 08/26/2026 20:23 | 600 | 23.29 |
| 08/26/2026 20:20 | 100 | 23.295 |
| 08/26/2026 20:20 | 200 | 23.30 |
| 08/26/2026 20:20 | 200 | 23.30 |
| 08/26/2026 20:20 | 600 | 23.30 |
| 08/26/2026 20:20 | 38 | 23.30 |
| 08/26/2026 20:20 | 100 | 23.30 |
| 08/26/2026 20:19 | 60 | 23.30 |
| 08/26/2026 20:19 | 140 | 23.30 |
| 08/26/2026 20:19 | 100 | 23.30 |
| 08/26/2026 20:19 | 300 | 23.30 |
| 08/26/2026 20:19 | 200 | 23.30 |
| 08/26/2026 20:19 | 400 | 23.30 |
| 08/26/2026 20:19 | 100 | 23.30 |
| 08/26/2026 20:19 | 96 | 23.30 |
| 08/26/2026 20:19 | 79 | 23.29 |
| 08/26/2026 20:19 | 21 | 23.29 |
| 08/26/2026 20:19 | 200 | 23.29 |
| 08/26/2026 20:19 | 200 | 23.29 |
| 08/26/2026 20:19 | 200 | 23.29 |
| 08/26/2026 20:19 | 900 | 23.29 |
| 08/26/2026 20:19 | 100 | 23.29 |
| 08/26/2026 20:19 | 100 | 23.29 |
| 08/26/2026 20:19 | 20 | 23.29 |
| 08/26/2026 20:19 | 200 | 23.29 |
| 08/26/2026 20:19 | 900 | 23.29 |
| 08/26/2026 20:19 | 100 | 23.285 |
| 08/26/2026 20:19 | 100 | 23.285 |
| 08/26/2026 20:19 | 100 | 23.285 |
| 08/26/2026 20:19 | 100 | 23.285 |
| 08/26/2026 20:19 | 100 | 23.285 |
| 08/26/2026 20:17 | 100 | 23.285 |
| 08/26/2026 20:17 | 100 | 23.285 |
| 08/26/2026 20:17 | 100 | 23.285 |
| 08/26/2026 20:16 | 100 | 23.28 |
| 08/26/2026 20:16 | 95 | 23.28 |
| 08/26/2026 20:16 | 5 | 23.28 |
| 08/26/2026 20:15 | 14 | 23.285 |
| 08/26/2026 20:15 | 100 | 23.285 |
| 08/26/2026 20:15 | 100 | 23.285 |
| 08/26/2026 20:14 | 21 | 23.29 |
| 08/26/2026 20:14 | 550 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.29 |
| 08/26/2026 20:14 | 70 | 23.29 |
| 08/26/2026 20:14 | 30 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.29 |
| 08/26/2026 20:14 | 10 | 23.29 |
| 08/26/2026 20:14 | 60 | 23.29 |
| 08/26/2026 20:14 | 40 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.29 |
| 08/26/2026 20:14 | 500 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.29 |
| 08/26/2026 20:14 | 100 | 23.295 |
| 08/26/2026 20:14 | 260 | 23.30 |
| 08/26/2026 20:14 | 100 | 23.30 |
| 08/26/2026 20:14 | 600 | 23.30 |
| 08/26/2026 20:14 | 700 | 23.30 |
| 08/26/2026 20:14 | 347 | 23.30 |
| 08/26/2026 20:14 | 60 | 23.30 |
| 08/26/2026 20:14 | 100 | 23.30 |
| 08/26/2026 20:13 | 53 | 23.30 |
| 08/26/2026 20:11 | 100 | 23.30 |
| 08/26/2026 20:11 | 100 | 23.30 |
| 08/26/2026 20:09 | 200 | 23.31 |
| 08/26/2026 20:09 | 800 | 23.31 |
| 08/26/2026 20:09 | 700 | 23.31 |
| 08/26/2026 20:09 | 9 | 23.31 |
| 08/26/2026 20:09 | 100 | 23.31 |
| 08/26/2026 20:09 | 200 | 23.31 |
| 08/26/2026 20:09 | 900 | 23.31 |
| 08/26/2026 20:09 | 100 | 23.31 |
| 08/26/2026 20:09 | 100 | 23.305 |
| 08/26/2026 20:08 | 132 | 23.31 |
| 08/26/2026 20:08 | 100 | 23.31 |
| 08/26/2026 20:08 | 285 | 23.31 |
| 08/26/2026 20:08 | 15 | 23.31 |
| 08/26/2026 20:08 | 900 | 23.31 |
| 08/26/2026 20:08 | 200 | 23.31 |
| 08/26/2026 20:08 | 900 | 23.31 |
| 08/26/2026 20:08 | 900 | 23.31 |
| 08/26/2026 20:08 | 79 | 23.31 |
| 08/26/2026 20:08 | 21 | 23.31 |
| 08/26/2026 20:08 | 300 | 23.31 |
| 08/26/2026 20:08 | 1300 | 23.31 |
| 08/26/2026 20:08 | 100 | 23.31 |
| 08/26/2026 20:08 | 200 | 23.31 |
| 08/26/2026 20:08 | 300 | 23.305 |
| 08/26/2026 20:08 | 13 | 23.305 |
| 08/26/2026 20:08 | 487 | 23.305 |
| 08/26/2026 20:07 | 200 | 23.30 |
| 08/26/2026 20:07 | 700 | 23.30 |
| 08/26/2026 20:07 | 200 | 23.30 |
| 08/26/2026 20:07 | 100 | 23.30 |
| 08/26/2026 20:07 | 200 | 23.30 |
| 08/26/2026 20:07 | 200 | 23.30 |
| 08/26/2026 20:07 | 1400 | 23.30 |
| 08/26/2026 20:07 | 60 | 23.30 |
| 08/26/2026 20:07 | 900 | 23.30 |
| 08/26/2026 20:07 | 100 | 23.295 |
| 08/26/2026 20:06 | 194 | 23.30 |
| 08/26/2026 20:06 | 100 | 23.30 |
| 08/26/2026 20:06 | 40 | 23.30 |
| 08/26/2026 20:06 | 200 | 23.30 |
| 08/26/2026 20:05 | 29 | 23.31 |
| 08/26/2026 20:05 | 200 | 23.31 |
| 08/26/2026 20:05 | 571 | 23.31 |
| 08/26/2026 20:05 | 100 | 23.32 |
| 08/26/2026 20:05 | 700 | 23.32 |
| 08/26/2026 20:05 | 605 | 23.32 |
| 08/26/2026 20:05 | 95 | 23.32 |
| 08/26/2026 20:05 | 100 | 23.32 |
| 08/26/2026 20:05 | 100 | 23.32 |
| 08/26/2026 20:04 | 100 | 23.325 |
| 08/26/2026 20:04 | 100 | 23.325 |
| 08/26/2026 20:03 | 100 | 23.32 |
| 08/26/2026 20:03 | 1100 | 23.32 |
| 08/26/2026 20:03 | 400 | 23.32 |
| 08/26/2026 20:03 | 200 | 23.32 |
| 08/26/2026 20:03 | 200 | 23.32 |
| 08/26/2026 20:03 | 100 | 23.315 |
| 08/26/2026 20:03 | 100 | 23.315 |
| 08/26/2026 20:03 | 400 | 23.32 |
| 08/26/2026 20:03 | 300 | 23.32 |
| 08/26/2026 20:03 | 1280 | 23.33 |
| 08/26/2026 20:03 | 1010 | 23.33 |
| 08/26/2026 20:03 | 310 | 23.33 |
| 08/26/2026 20:03 | 700 | 23.33 |
| 08/26/2026 20:03 | 1500 | 23.34 |
| 08/26/2026 20:03 | 100 | 23.34 |
| 08/26/2026 20:03 | 100 | 23.34 |
| 08/26/2026 20:03 | 600 | 23.34 |
| 08/26/2026 20:03 | 45 | 23.34 |
| 08/26/2026 20:03 | 300 | 23.34 |
| 08/26/2026 20:03 | 1000 | 23.34 |
| 08/26/2026 20:03 | 100 | 23.35 |
| 08/26/2026 20:03 | 100 | 23.35 |
| 08/26/2026 20:03 | 200 | 23.35 |
| 08/26/2026 20:03 | 400 | 23.35 |
| 08/26/2026 20:03 | 200 | 23.35 |
| 08/26/2026 20:03 | 200 | 23.35 |
| 08/26/2026 20:03 | 700 | 23.35 |
| 08/26/2026 20:03 | 100 | 23.35 |
| 08/26/2026 20:03 | 1200 | 23.35 |
| 08/26/2026 20:03 | 25 | 23.35 |
| 08/26/2026 20:01 | 500 | 23.36 |
| 08/26/2026 20:01 | 400 | 23.36 |
| 08/26/2026 20:01 | 600 | 23.36 |
| 08/26/2026 20:01 | 200 | 23.36 |
| 08/26/2026 20:01 | 400 | 23.36 |
| 08/26/2026 20:01 | 800 | 23.36 |
| 08/26/2026 20:01 | 100 | 23.36 |
| 08/26/2026 19:58 | 200 | 23.36 |
| 08/26/2026 19:58 | 400 | 23.36 |
| 08/26/2026 19:58 | 200 | 23.36 |
| 08/26/2026 19:58 | 100 | 23.36 |
| 08/26/2026 19:58 | 500 | 23.36 |
| 08/26/2026 19:57 | 200 | 23.36 |
| 08/26/2026 19:57 | 200 | 23.36 |
| 08/26/2026 19:57 | 200 | 23.36 |
| 08/26/2026 19:57 | 1200 | 23.36 |
| 08/26/2026 19:57 | 100 | 23.36 |
| 08/26/2026 19:57 | 100 | 23.36 |
| 08/26/2026 19:57 | 400 | 23.36 |
| 08/26/2026 19:57 | 46 | 23.36 |
| 08/26/2026 19:57 | 100 | 23.355 |
| 08/26/2026 19:55 | 300 | 23.36 |
| 08/26/2026 19:55 | 100 | 23.36 |
| 08/26/2026 19:55 | 179 | 23.36 |
| 08/26/2026 19:55 | 21 | 23.36 |
| 08/26/2026 19:55 | 500 | 23.36 |
| 08/26/2026 19:55 | 400 | 23.36 |
| 08/26/2026 19:54 | 100 | 23.355 |
| 08/26/2026 19:54 | 100 | 23.36 |
| 08/26/2026 19:54 | 200 | 23.36 |
| 08/26/2026 19:54 | 8 | 23.36 |
| 08/26/2026 19:54 | 78 | 23.36 |
| 08/26/2026 19:54 | 1000 | 23.37 |
| 08/26/2026 19:54 | 100 | 23.37 |
| 08/26/2026 19:54 | 600 | 23.37 |
| 08/26/2026 19:54 | 300 | 23.37 |
| 08/26/2026 19:54 | 600 | 23.37 |
| 08/26/2026 19:54 | 700 | 23.37 |
| 08/26/2026 19:54 | 500 | 23.37 |
| 08/26/2026 19:54 | 100 | 23.37 |
| 08/26/2026 19:54 | 200 | 23.37 |
| 08/26/2026 19:54 | 100 | 23.37 |
| 08/26/2026 19:54 | 500 | 23.38 |
| 08/26/2026 19:54 | 600 | 23.38 |
| 08/26/2026 19:54 | 100 | 23.38 |
| 08/26/2026 19:54 | 225 | 23.38 |
| 08/26/2026 19:54 | 200 | 23.38 |
| 08/26/2026 19:54 | 275 | 23.38 |
| 08/26/2026 19:53 | 1200 | 23.38 |
| 08/26/2026 19:53 | 700 | 23.38 |
| 08/26/2026 19:53 | 21 | 23.38 |
| 08/26/2026 19:53 | 100 | 23.38 |
| 08/26/2026 19:53 | 900 | 23.38 |
| 08/26/2026 19:53 | 1 | 23.38 |
| 08/26/2026 19:53 | 100 | 23.375 |
| 08/26/2026 19:53 | 46 | 23.375 |
| 08/26/2026 19:53 | 54 | 23.375 |
| 08/26/2026 19:53 | 100 | 23.375 |
| 08/26/2026 19:48 | 100 | 23.37 |
| 08/26/2026 19:48 | 113 | 23.37 |
| 08/26/2026 19:48 | 500 | 23.375 |
| 08/26/2026 19:48 | 236 | 23.375 |
| 08/26/2026 19:48 | 100 | 23.375 |
| 08/26/2026 19:47 | 100 | 23.375 |
| 08/26/2026 19:46 | 100 | 23.375 |
| 08/26/2026 19:46 | 100 | 23.375 |
| 08/26/2026 19:46 | 300 | 23.375 |
| 08/26/2026 19:46 | 239 | 23.375 |
| 08/26/2026 19:46 | 100 | 23.375 |
| 08/26/2026 19:45 | 100 | 23.38 |
| 08/26/2026 19:45 | 43 | 23.38 |
| 08/26/2026 19:45 | 2 | 23.38 |
| 08/26/2026 19:44 | 55 | 23.38 |
| 08/26/2026 19:44 | 100 | 23.38 |
| 08/26/2026 19:44 | 100 | 23.38 |
| 08/26/2026 19:44 | 45 | 23.38 |
| 08/26/2026 19:42 | 100 | 23.39 |
| 08/26/2026 19:42 | 100 | 23.39 |
| 08/26/2026 19:42 | 100 | 23.39 |
| 08/26/2026 19:40 | 100 | 23.395 |
| 08/26/2026 19:39 | 300 | 23.40 |
| 08/26/2026 19:39 | 100 | 23.40 |
| 08/26/2026 19:39 | 100 | 23.40 |
| 08/26/2026 19:39 | 100 | 23.40 |
| 08/26/2026 19:39 | 200 | 23.40 |
| 08/26/2026 19:39 | 200 | 23.40 |
| 08/26/2026 19:39 | 100 | 23.40 |
| 08/26/2026 19:38 | 100 | 23.395 |
| 08/26/2026 19:38 | 600 | 23.40 |
| 08/26/2026 19:38 | 100 | 23.40 |
| 08/26/2026 19:36 | 600 | 23.40 |
| 08/26/2026 19:33 | 100 | 23.405 |
| 08/26/2026 19:33 | 100 | 23.405 |
| 08/26/2026 19:32 | 200 | 23.41 |
| 08/26/2026 19:32 | 100 | 23.41 |
| 08/26/2026 19:32 | 400 | 23.41 |
| 08/26/2026 19:32 | 500 | 23.41 |
| 08/26/2026 19:29 | 200 | 23.41 |
| 08/26/2026 19:29 | 300 | 23.41 |
| 08/26/2026 19:29 | 100 | 23.41 |
| 08/26/2026 19:29 | 100 | 23.41 |
| 08/26/2026 19:29 | 37 | 23.405 |
| 08/26/2026 19:28 | 200 | 23.40 |
| 08/26/2026 19:28 | 100 | 23.40 |
| 08/26/2026 19:28 | 100 | 23.40 |
| 08/26/2026 19:28 | 100 | 23.395 |
| 08/26/2026 19:28 | 162 | 23.395 |
| 08/26/2026 19:28 | 376 | 23.395 |
| 08/26/2026 19:28 | 100 | 23.395 |
| 08/26/2026 19:27 | 38 | 23.395 |
| 08/26/2026 19:25 | 100 | 23.40 |
| 08/26/2026 19:25 | 100 | 23.40 |
| 08/26/2026 19:25 | 1124 | 23.40 |
| 08/26/2026 19:25 | 276 | 23.40 |
| 08/26/2026 19:25 | 67 | 23.40 |
| 08/26/2026 19:22 | 479 | 23.40 |
| 08/26/2026 19:22 | 100 | 23.40 |
| 08/26/2026 19:22 | 21 | 23.40 |
| 08/26/2026 19:22 | 123 | 23.40 |
| 08/26/2026 19:22 | 100 | 23.40 |
| 08/26/2026 19:22 | 100 | 23.40 |
| 08/26/2026 19:22 | 100 | 23.395 |
| 08/26/2026 19:21 | 100 | 23.395 |
| 08/26/2026 19:21 | 100 | 23.395 |
| 08/26/2026 19:17 | 100 | 23.395 |
| 08/26/2026 19:15 | 100 | 23.395 |
| 08/26/2026 19:15 | 100 | 23.395 |
| 08/26/2026 19:15 | 64 | 23.395 |
| 08/26/2026 19:14 | 44 | 23.39 |
| 08/26/2026 19:13 | 300 | 23.39 |
| 08/26/2026 19:13 | 2213 | 23.39 |
| 08/26/2026 19:12 | 100 | 23.385 |
| 08/26/2026 19:12 | 100 | 23.385 |
| 08/26/2026 19:12 | 300 | 23.40 |
| 08/26/2026 19:12 | 400 | 23.40 |
| 08/26/2026 19:12 | 500 | 23.40 |
| 08/26/2026 19:12 | 100 | 23.40 |
| 08/26/2026 19:12 | 100 | 23.40 |
| 08/26/2026 19:11 | 100 | 23.405 |
| 08/26/2026 19:11 | 300 | 23.41 |
| 08/26/2026 19:11 | 361 | 23.41 |
| 08/26/2026 19:11 | 139 | 23.41 |
| 08/26/2026 19:09 | 200 | 23.41 |
| 08/26/2026 19:09 | 400 | 23.41 |
| 08/26/2026 19:09 | 200 | 23.41 |
| 08/26/2026 19:09 | 100 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.415 |
| 08/26/2026 19:05 | 200 | 23.41 |
| 08/26/2026 19:05 | 200 | 23.41 |
| 08/26/2026 19:05 | 200 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.405 |
| 08/26/2026 19:05 | 100 | 23.40 |
| 08/26/2026 19:05 | 100 | 23.40 |
| 08/26/2026 19:05 | 100 | 23.40 |
| 08/26/2026 19:05 | 200 | 23.40 |
| 08/26/2026 19:05 | 80 | 23.40 |
| 08/26/2026 19:05 | 200 | 23.40 |
| 08/26/2026 19:05 | 200 | 23.40 |
| 08/26/2026 19:05 | 100 | 23.405 |
| 08/26/2026 19:05 | 100 | 23.40 |
| 08/26/2026 19:05 | 200 | 23.40 |
| 08/26/2026 19:05 | 200 | 23.40 |
| 08/26/2026 19:05 | 200 | 23.40 |
| 08/26/2026 19:05 | 500 | 23.40 |
| 08/26/2026 19:05 | 100 | 23.40 |
| 08/26/2026 19:05 | 100 | 23.405 |
| 08/26/2026 19:05 | 300 | 23.405 |
| 08/26/2026 19:05 | 500 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.41 |
| 08/26/2026 19:05 | 800 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.41 |
| 08/26/2026 19:05 | 500 | 23.41 |
| 08/26/2026 19:05 | 100 | 23.41 |
| 08/26/2026 19:02 | 100 | 23.41 |
| 08/26/2026 19:02 | 300 | 23.41 |
| 08/26/2026 19:02 | 200 | 23.41 |
| 08/26/2026 19:02 | 100 | 23.41 |
| 08/26/2026 19:02 | 300 | 23.41 |
| 08/26/2026 19:02 | 100 | 23.41 |
| 08/26/2026 19:02 | 100 | 23.41 |
| 08/26/2026 19:02 | 200 | 23.41 |
| 08/26/2026 19:01 | 122 | 23.405 |
| 08/26/2026 19:01 | 100 | 23.40 |
| 08/26/2026 19:01 | 100 | 23.40 |
| 08/26/2026 19:01 | 100 | 23.40 |
| 08/26/2026 19:01 | 100 | 23.40 |
| 08/26/2026 19:01 | 100 | 23.40 |
| 08/26/2026 19:01 | 100 | 23.40 |
| 08/26/2026 19:01 | 500 | 23.40 |
| 08/26/2026 19:01 | 400 | 23.40 |
| 08/26/2026 19:00 | 200 | 23.40 |
| 08/26/2026 19:00 | 100 | 23.40 |
| 08/26/2026 19:00 | 100 | 23.395 |
| 08/26/2026 18:59 | 100 | 23.395 |
| 08/26/2026 18:58 | 600 | 23.40 |
| 08/26/2026 18:58 | 100 | 23.40 |
| 08/26/2026 18:58 | 1039 | 23.40 |
| 08/26/2026 18:58 | 300 | 23.40 |
| 08/26/2026 18:58 | 200 | 23.40 |
| 08/26/2026 18:58 | 200 | 23.40 |
| 08/26/2026 18:58 | 261 | 23.40 |
| 08/26/2026 18:58 | 200 | 23.40 |
| 08/26/2026 18:58 | 100 | 23.40 |
| 08/26/2026 18:58 | 400 | 23.40 |
| 08/26/2026 18:56 | 300 | 23.40 |
| 08/26/2026 18:56 | 100 | 23.40 |
| 08/26/2026 18:56 | 100 | 23.40 |
| 08/26/2026 18:56 | 100 | 23.40 |
| 08/26/2026 18:56 | 100 | 23.40 |
| 08/26/2026 18:56 | 100 | 23.40 |
| 08/26/2026 18:55 | 21 | 23.40 |
| 08/26/2026 18:55 | 400 | 23.40 |
| 08/26/2026 18:55 | 100 | 23.395 |
| 08/26/2026 18:55 | 196 | 23.395 |
| 08/26/2026 18:55 | 100 | 23.395 |
| 08/26/2026 18:52 | 100 | 23.395 |
| 08/26/2026 18:49 | 100 | 23.395 |
| 08/26/2026 18:49 | 100 | 23.395 |
| 08/26/2026 18:48 | 2 | 23.40 |
| 08/26/2026 18:48 | 100 | 23.40 |
| 08/26/2026 18:48 | 400 | 23.40 |
| 08/26/2026 18:47 | 1 | 23.40 |
| 08/26/2026 18:47 | 300 | 23.40 |
| 08/26/2026 18:47 | 100 | 23.40 |
| 08/26/2026 18:47 | 200 | 23.40 |
| 08/26/2026 18:47 | 200 | 23.40 |
| 08/26/2026 18:47 | 501 | 23.40 |
| 08/26/2026 18:47 | 100 | 23.40 |
| 08/26/2026 18:47 | 500 | 23.395 |
| 08/26/2026 18:46 | 100 | 23.395 |
| 08/26/2026 18:45 | 100 | 23.395 |
| 08/26/2026 18:45 | 100 | 23.395 |
| 08/26/2026 18:43 | 100 | 23.395 |
| 08/26/2026 18:42 | 100 | 23.395 |
| 08/26/2026 18:38 | 400 | 23.40 |
| 08/26/2026 18:38 | 100 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:38 | 100 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:38 | 448 | 23.40 |
| 08/26/2026 18:38 | 314 | 23.40 |
| 08/26/2026 18:38 | 186 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:38 | 100 | 23.40 |
| 08/26/2026 18:38 | 800 | 23.40 |
| 08/26/2026 18:38 | 800 | 23.40 |
| 08/26/2026 18:38 | 300 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:38 | 800 | 23.40 |
| 08/26/2026 18:38 | 200 | 23.40 |
| 08/26/2026 18:37 | 289 | 23.395 |
| 08/26/2026 18:37 | 100 | 23.395 |
| 08/26/2026 18:37 | 100 | 23.40 |
| 08/26/2026 18:37 | 100 | 23.40 |
| 08/26/2026 18:37 | 300 | 23.40 |
| 08/26/2026 18:37 | 200 | 23.40 |
| 08/26/2026 18:37 | 500 | 23.40 |
| 08/26/2026 18:35 | 200 | 23.40 |
| 08/26/2026 18:35 | 200 | 23.40 |
| 08/26/2026 18:35 | 100 | 23.40 |
| 08/26/2026 18:35 | 100 | 23.40 |
| 08/26/2026 18:35 | 600 | 23.40 |
| 08/26/2026 18:35 | 400 | 23.40 |
| 08/26/2026 18:35 | 169 | 23.40 |
| 08/26/2026 18:35 | 500 | 23.40 |
| 08/26/2026 18:34 | 600 | 23.40 |
| 08/26/2026 18:34 | 400 | 23.40 |
| 08/26/2026 18:34 | 100 | 23.40 |
| 08/26/2026 18:34 | 100 | 23.40 |
| 08/26/2026 18:34 | 300 | 23.40 |
| 08/26/2026 18:34 | 1 | 23.40 |
| 08/26/2026 18:34 | 200 | 23.40 |
| 08/26/2026 18:34 | 100 | 23.40 |
| 08/26/2026 18:34 | 5000 | 23.40 |
| 08/26/2026 18:34 | 100 | 23.40 |
| 08/26/2026 18:34 | 100 | 23.405 |
| 08/26/2026 18:34 | 100 | 23.405 |
| 08/26/2026 18:32 | 100 | 23.405 |
| 08/26/2026 18:32 | 100 | 23.405 |
| 08/26/2026 18:31 | 100 | 23.405 |
| 08/26/2026 18:30 | 100 | 23.405 |
| 08/26/2026 18:30 | 111 | 23.405 |
| 08/26/2026 18:30 | 100 | 23.41 |
| 08/26/2026 18:30 | 100 | 23.41 |
| 08/26/2026 18:30 | 66 | 23.41 |
| 08/26/2026 18:30 | 10 | 23.41 |
| 08/26/2026 18:30 | 100 | 23.41 |
| 08/26/2026 18:30 | 134 | 23.41 |
| 08/26/2026 18:30 | 200 | 23.41 |
| 08/26/2026 18:28 | 100 | 23.42 |
| 08/26/2026 18:28 | 400 | 23.42 |
| 08/26/2026 18:28 | 800 | 23.42 |
| 08/26/2026 18:28 | 100 | 23.42 |
| 08/26/2026 18:28 | 300 | 23.42 |
| 08/26/2026 18:28 | 400 | 23.42 |
| 08/26/2026 18:27 | 100 | 23.425 |
| 08/26/2026 18:27 | 400 | 23.425 |
| 08/26/2026 18:26 | 100 | 23.425 |
| 08/26/2026 18:26 | 107 | 23.425 |
| 08/26/2026 18:25 | 100 | 23.425 |
| 08/26/2026 18:25 | 100 | 23.425 |
| 08/26/2026 18:25 | 100 | 23.425 |
| 08/26/2026 18:19 | 200 | 23.42 |
| 08/26/2026 18:19 | 200 | 23.42 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 292 | 23.41 |
| 08/26/2026 18:18 | 400 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 300 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 21 | 23.41 |
| 08/26/2026 18:18 | 400 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 400 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 32 | 23.41 |
| 08/26/2026 18:18 | 400 | 23.41 |
| 08/26/2026 18:18 | 272 | 23.41 |
| 08/26/2026 18:18 | 400 | 23.41 |
| 08/26/2026 18:18 | 1100 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 48 | 23.41 |
| 08/26/2026 18:18 | 300 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 100 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 200 | 23.41 |
| 08/26/2026 18:18 | 300 | 23.41 |
| 08/26/2026 18:18 | 1000 | 23.41 |
| 08/26/2026 18:18 | 311 | 23.415 |
| 08/26/2026 18:17 | 300 | 23.42 |
| 08/26/2026 18:17 | 200 | 23.42 |
| 08/26/2026 18:17 | 100 | 23.42 |
| 08/26/2026 18:16 | 300 | 23.42 |
| 08/26/2026 18:16 | 100 | 23.42 |
| 08/26/2026 18:16 | 100 | 23.42 |
| 08/26/2026 18:16 | 500 | 23.42 |
| 08/26/2026 18:16 | 300 | 23.42 |
| 08/26/2026 18:16 | 100 | 23.42 |
| 08/26/2026 18:15 | 400 | 23.42 |
| 08/26/2026 18:15 | 200 | 23.42 |
| 08/26/2026 18:15 | 200 | 23.42 |
| 08/26/2026 18:15 | 200 | 23.42 |
| 08/26/2026 18:14 | 100 | 23.415 |
| 08/26/2026 18:14 | 100 | 23.415 |
| 08/26/2026 18:14 | 100 | 23.415 |
| 08/26/2026 18:14 | 64 | 23.415 |
| 08/26/2026 18:14 | 100 | 23.42 |
| 08/26/2026 18:14 | 2 | 23.42 |
| 08/26/2026 18:14 | 300 | 23.42 |
| 08/26/2026 18:14 | 400 | 23.42 |
| 08/26/2026 18:14 | 200 | 23.43 |
| 08/26/2026 18:14 | 200 | 23.43 |
| 08/26/2026 18:14 | 200 | 23.43 |
| 08/26/2026 18:14 | 400 | 23.43 |
| 08/26/2026 18:14 | 100 | 23.43 |
| 08/26/2026 18:14 | 400 | 23.43 |
| 08/26/2026 18:14 | 400 | 23.43 |
| 08/26/2026 18:13 | 100 | 23.435 |
| 08/26/2026 18:13 | 100 | 23.44 |
| 08/26/2026 18:13 | 100 | 23.44 |
| 08/26/2026 18:13 | 500 | 23.44 |
| 08/26/2026 18:13 | 100 | 23.44 |
| 08/26/2026 18:13 | 300 | 23.44 |
| 08/26/2026 18:13 | 200 | 23.44 |
| 08/26/2026 18:13 | 300 | 23.44 |
| 08/26/2026 18:13 | 400 | 23.44 |
| 08/26/2026 18:13 | 500 | 23.44 |
| 08/26/2026 18:13 | 100 | 23.44 |
| 08/26/2026 18:13 | 100 | 23.44 |
| 08/26/2026 18:13 | 100 | 23.44 |
| 08/26/2026 18:13 | 100 | 23.44 |
| 08/26/2026 18:12 | 5 | 23.445 |
| 08/26/2026 18:12 | 25 | 23.445 |
| 08/26/2026 18:11 | 200 | 23.45 |
| 08/26/2026 18:11 | 23 | 23.45 |
| 08/26/2026 18:11 | 3 | 23.45 |
| 08/26/2026 18:11 | 20 | 23.45 |
| 08/26/2026 18:10 | 38 | 23.44 |
| 08/26/2026 18:10 | 100 | 23.44 |
| 08/26/2026 18:10 | 200 | 23.44 |
| 08/26/2026 18:05 | 100 | 23.44 |
| 08/26/2026 18:05 | 200 | 23.44 |
| 08/26/2026 18:05 | 300 | 23.44 |
| 08/26/2026 18:02 | 100 | 23.425 |
| 08/26/2026 18:01 | 100 | 23.42 |
| 08/26/2026 18:01 | 100 | 23.42 |
| 08/26/2026 18:01 | 300 | 23.42 |
| 08/26/2026 18:01 | 100 | 23.42 |
| 08/26/2026 18:01 | 100 | 23.42 |
| 08/26/2026 18:01 | 100 | 23.42 |
| 08/26/2026 18:01 | 99 | 23.42 |
| 08/26/2026 17:59 | 8 | 23.425 |
| 08/26/2026 17:59 | 1 | 23.42 |
| 08/26/2026 17:58 | 5 | 23.425 |
| 08/26/2026 17:56 | 15 | 23.425 |
| 08/26/2026 17:56 | 100 | 23.425 |
| 08/26/2026 17:55 | 23 | 23.425 |
| 08/26/2026 17:53 | 400 | 23.43 |
| 08/26/2026 17:53 | 300 | 23.43 |
| 08/26/2026 17:53 | 100 | 23.43 |
| 08/26/2026 17:53 | 100 | 23.43 |
| 08/26/2026 17:53 | 100 | 23.43 |
| 08/26/2026 17:53 | 300 | 23.43 |
| 08/26/2026 17:53 | 500 | 23.43 |
| 08/26/2026 17:53 | 200 | 23.43 |
| 08/26/2026 17:53 | 100 | 23.425 |
| 08/26/2026 17:51 | 100 | 23.43 |
| 08/26/2026 17:51 | 200 | 23.43 |
| 08/26/2026 17:51 | 400 | 23.43 |
| 08/26/2026 17:51 | 300 | 23.43 |
| 08/26/2026 17:51 | 100 | 23.435 |
| 08/26/2026 17:51 | 89 | 23.435 |
| 08/26/2026 17:51 | 311 | 23.435 |
| 08/26/2026 17:51 | 900 | 23.44 |
| 08/26/2026 17:51 | 200 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 300 | 23.44 |
| 08/26/2026 17:51 | 200 | 23.44 |
| 08/26/2026 17:51 | 200 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 400 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.45 |
| 08/26/2026 17:51 | 200 | 23.45 |
| 08/26/2026 17:51 | 1000 | 23.45 |
| 08/26/2026 17:51 | 100 | 23.45 |
| 08/26/2026 17:51 | 100 | 23.45 |
| 08/26/2026 17:51 | 600 | 23.45 |
| 08/26/2026 17:51 | 200 | 23.45 |
| 08/26/2026 17:51 | 300 | 23.45 |
| 08/26/2026 17:51 | 200 | 23.45 |
| 08/26/2026 17:51 | 300 | 23.45 |
| 08/26/2026 17:51 | 400 | 23.45 |
| 08/26/2026 17:51 | 400 | 23.45 |
| 08/26/2026 17:51 | 100 | 23.45 |
| 08/26/2026 17:51 | 300 | 23.45 |
| 08/26/2026 17:51 | 300 | 23.45 |
| 08/26/2026 17:51 | 100 | 23.45 |
| 08/26/2026 17:51 | 200 | 23.45 |
| 08/26/2026 17:51 | 200 | 23.45 |
| 08/26/2026 17:51 | 100 | 23.45 |
| 08/26/2026 17:51 | 500 | 23.45 |
| 08/26/2026 17:51 | 100 | 23.445 |
| 08/26/2026 17:51 | 200 | 23.445 |
| 08/26/2026 17:51 | 100 | 23.445 |
| 08/26/2026 17:51 | 140 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 189 | 23.44 |
| 08/26/2026 17:51 | 36 | 23.44 |
| 08/26/2026 17:51 | 311 | 23.445 |
| 08/26/2026 17:51 | 200 | 23.44 |
| 08/26/2026 17:51 | 111 | 23.44 |
| 08/26/2026 17:51 | 189 | 23.44 |
| 08/26/2026 17:51 | 200 | 23.44 |
| 08/26/2026 17:51 | 200 | 23.44 |
| 08/26/2026 17:51 | 400 | 23.44 |
| 08/26/2026 17:51 | 500 | 23.44 |
| 08/26/2026 17:51 | 311 | 23.445 |
| 08/26/2026 17:51 | 100 | 23.44 |
| 08/26/2026 17:51 | 900 | 23.44 |
| 08/26/2026 17:51 | 110 | 23.44 |
| 08/26/2026 17:51 | 800 | 23.44 |
| 08/26/2026 17:51 | 100 | 23.435 |
| 08/26/2026 17:51 | 300 | 23.435 |
| 08/26/2026 17:51 | 100 | 23.435 |
| 08/26/2026 17:51 | 200 | 23.435 |
| 08/26/2026 17:51 | 200 | 23.435 |
| 08/26/2026 17:50 | 100 | 23.44 |
| 08/26/2026 17:50 | 600 | 23.44 |
| 08/26/2026 17:50 | 400 | 23.44 |
| 08/26/2026 17:50 | 400 | 23.44 |
| 08/26/2026 17:50 | 100 | 23.44 |
| 08/26/2026 17:49 | 200 | 23.44 |
| 08/26/2026 17:49 | 400 | 23.44 |
| 08/26/2026 17:49 | 2 | 23.44 |
| 08/26/2026 17:49 | 200 | 23.44 |
| 08/26/2026 17:49 | 200 | 23.44 |
| 08/26/2026 17:49 | 200 | 23.44 |
| 08/26/2026 17:49 | 200 | 23.44 |
| 08/26/2026 17:49 | 600 | 23.44 |
| 08/26/2026 17:49 | 400 | 23.44 |
| 08/26/2026 17:49 | 100 | 23.45 |
| 08/26/2026 17:49 | 100 | 23.45 |
| 08/26/2026 17:49 | 100 | 23.45 |
| 08/26/2026 17:49 | 1000 | 23.45 |
| 08/26/2026 17:49 | 100 | 23.45 |
| 08/26/2026 17:49 | 300 | 23.45 |
| 08/26/2026 17:49 | 30 | 23.45 |
| 08/26/2026 17:49 | 100 | 23.45 |
| 08/26/2026 17:49 | 100 | 23.45 |
| 08/26/2026 17:49 | 200 | 23.45 |
| 08/26/2026 17:49 | 470 | 23.45 |
| 08/26/2026 17:49 | 100 | 23.46 |
| 08/26/2026 17:49 | 100 | 23.46 |
| 08/26/2026 17:49 | 100 | 23.46 |
| 08/26/2026 17:49 | 100 | 23.46 |
| 08/26/2026 17:49 | 100 | 23.46 |
| 08/26/2026 17:49 | 500 | 23.46 |
| 08/26/2026 17:49 | 100 | 23.46 |
| 08/26/2026 17:49 | 400 | 23.46 |
| 08/26/2026 17:48 | 100 | 23.47 |
| 08/26/2026 17:48 | 189 | 23.47 |
| 08/26/2026 17:48 | 311 | 23.465 |
| 08/26/2026 17:48 | 100 | 23.465 |
| 08/26/2026 17:48 | 500 | 23.47 |
| 08/26/2026 17:48 | 200 | 23.47 |
| 08/26/2026 17:48 | 200 | 23.47 |
| 08/26/2026 17:48 | 200 | 23.47 |
| 08/26/2026 17:48 | 200 | 23.47 |
| 08/26/2026 17:48 | 100 | 23.47 |
| 08/26/2026 17:48 | 100 | 23.47 |
| 08/26/2026 17:48 | 4 | 23.47 |
| 08/26/2026 17:48 | 27 | 23.47 |
| 08/26/2026 17:48 | 100 | 23.47 |
| 08/26/2026 17:48 | 400 | 23.47 |
| 08/26/2026 17:48 | 79 | 23.48 |
| 08/26/2026 17:48 | 21 | 23.48 |
| 08/26/2026 17:48 | 100 | 23.48 |
| 08/26/2026 17:48 | 100 | 23.48 |
| 08/26/2026 17:48 | 200 | 23.48 |
| 08/26/2026 17:48 | 300 | 23.48 |
| 08/26/2026 17:48 | 400 | 23.48 |
| 08/26/2026 17:48 | 100 | 23.48 |
| 08/26/2026 17:44 | 100 | 23.485 |
| 08/26/2026 17:42 | 200 | 23.48 |
| 08/26/2026 17:42 | 200 | 23.48 |
| 08/26/2026 17:42 | 100 | 23.48 |
| 08/26/2026 17:42 | 200 | 23.48 |
| 08/26/2026 17:42 | 200 | 23.48 |
| 08/26/2026 17:42 | 200 | 23.47 |
| 08/26/2026 17:42 | 500 | 23.47 |
| 08/26/2026 17:42 | 100 | 23.47 |
| 08/26/2026 17:41 | 200 | 23.46 |
| 08/26/2026 17:41 | 60 | 23.46 |
| 08/26/2026 17:41 | 20 | 23.46 |
| 08/26/2026 17:41 | 200 | 23.46 |
| 08/26/2026 17:41 | 45 | 23.46 |
| 08/26/2026 17:41 | 400 | 23.46 |
| 08/26/2026 17:41 | 500 | 23.46 |
| 08/26/2026 17:41 | 300 | 23.46 |
| 08/26/2026 17:41 | 200 | 23.46 |
| 08/26/2026 17:41 | 200 | 23.46 |
| 08/26/2026 17:41 | 200 | 23.46 |
| 08/26/2026 17:41 | 300 | 23.46 |
| 08/26/2026 17:40 | 100 | 23.45 |
| 08/26/2026 17:40 | 200 | 23.45 |
| 08/26/2026 17:40 | 300 | 23.45 |
| 08/26/2026 17:40 | 200 | 23.45 |
| 08/26/2026 17:38 | 40 | 23.44 |
| 08/26/2026 17:38 | 100 | 23.435 |
| 08/26/2026 17:37 | 240 | 23.44 |
| 08/26/2026 17:37 | 100 | 23.44 |
| 08/26/2026 17:37 | 108 | 23.44 |
| 08/26/2026 17:37 | 25 | 23.44 |
| 08/26/2026 17:37 | 100 | 23.44 |
| 08/26/2026 17:37 | 156 | 23.44 |
| 08/26/2026 17:37 | 21 | 23.44 |
| 08/26/2026 17:37 | 23 | 23.44 |
| 08/26/2026 17:37 | 400 | 23.44 |
| 08/26/2026 17:37 | 300 | 23.44 |
| 08/26/2026 17:37 | 200 | 23.44 |
| 08/26/2026 17:37 | 100 | 23.44 |
| 08/26/2026 17:37 | 300 | 23.44 |
| 08/26/2026 17:37 | 400 | 23.44 |
| 08/26/2026 17:37 | 100 | 23.44 |
| 08/26/2026 17:37 | 500 | 23.44 |
| 08/26/2026 17:35 | 100 | 23.445 |
| 08/26/2026 17:35 | 100 | 23.445 |
| 08/26/2026 17:34 | 100 | 23.445 |
| 08/26/2026 17:34 | 100 | 23.44 |
| 08/26/2026 17:34 | 200 | 23.44 |
| 08/26/2026 17:34 | 200 | 23.44 |
| 08/26/2026 17:34 | 100 | 23.44 |
| 08/26/2026 17:34 | 200 | 23.44 |
| 08/26/2026 17:34 | 400 | 23.44 |
| 08/26/2026 17:34 | 100 | 23.44 |
| 08/26/2026 17:34 | 20 | 23.44 |
| 08/26/2026 17:34 | 200 | 23.44 |
| 08/26/2026 17:34 | 120 | 23.44 |
| 08/26/2026 17:34 | 21 | 23.44 |
| 08/26/2026 17:34 | 100 | 23.44 |
| 08/26/2026 17:34 | 300 | 23.44 |
| 08/26/2026 17:34 | 1000 | 23.44 |
| 08/26/2026 17:34 | 100 | 23.44 |
| 08/26/2026 17:28 | 100 | 23.445 |
| 08/26/2026 17:28 | 100 | 23.445 |
| 08/26/2026 17:27 | 100 | 23.445 |
| 08/26/2026 17:25 | 300 | 23.44 |
| 08/26/2026 17:25 | 200 | 23.44 |
| 08/26/2026 17:25 | 128 | 23.44 |
| 08/26/2026 17:23 | 100 | 23.43 |
| 08/26/2026 17:23 | 100 | 23.43 |
| 08/26/2026 17:23 | 200 | 23.43 |
| 08/26/2026 17:23 | 200 | 23.43 |
| 08/26/2026 17:23 | 300 | 23.43 |
| 08/26/2026 17:23 | 300 | 23.43 |
| 08/26/2026 17:23 | 100 | 23.44 |
| 08/26/2026 17:23 | 100 | 23.44 |
| 08/26/2026 17:23 | 166 | 23.44 |
| 08/26/2026 17:23 | 300 | 23.44 |
| 08/26/2026 17:23 | 300 | 23.44 |
| 08/26/2026 17:23 | 200 | 23.45 |
| 08/26/2026 17:23 | 400 | 23.45 |
| 08/26/2026 17:23 | 100 | 23.45 |
| 08/26/2026 17:23 | 400 | 23.45 |
| 08/26/2026 17:23 | 400 | 23.45 |
| 08/26/2026 17:23 | 500 | 23.455 |
| 08/26/2026 17:23 | 100 | 23.455 |
| 08/26/2026 17:21 | 200 | 23.45 |
| 08/26/2026 17:21 | 100 | 23.45 |
| 08/26/2026 17:21 | 100 | 23.45 |
| 08/26/2026 17:19 | 92 | 23.435 |
| 08/26/2026 17:19 | 108 | 23.435 |
| 08/26/2026 17:19 | 200 | 23.435 |
| 08/26/2026 17:19 | 400 | 23.44 |
| 08/26/2026 17:18 | 800 | 23.44 |
| 08/26/2026 17:18 | 100 | 23.44 |
| 08/26/2026 17:18 | 400 | 23.44 |
| 08/26/2026 17:18 | 100 | 23.44 |
| 08/26/2026 17:16 | 100 | 23.45 |
| 08/26/2026 17:16 | 100 | 23.45 |
| 08/26/2026 17:16 | 700 | 23.45 |
| 08/26/2026 17:16 | 100 | 23.45 |
| 08/26/2026 17:16 | 100 | 23.45 |
| 08/26/2026 17:16 | 9 | 23.45 |
| 08/26/2026 17:16 | 200 | 23.45 |
| 08/26/2026 17:16 | 100 | 23.45 |
| 08/26/2026 17:16 | 200 | 23.45 |
| 08/26/2026 17:16 | 200 | 23.45 |
| 08/26/2026 17:16 | 100 | 23.45 |
| 08/26/2026 17:16 | 300 | 23.45 |
| 08/26/2026 17:16 | 400 | 23.45 |
| 08/26/2026 17:16 | 200 | 23.45 |
| 08/26/2026 17:16 | 300 | 23.46 |
| 08/26/2026 17:16 | 100 | 23.46 |
| 08/26/2026 17:16 | 300 | 23.46 |
| 08/26/2026 17:16 | 400 | 23.46 |
| 08/26/2026 17:14 | 100 | 23.47 |
| 08/26/2026 17:13 | 11 | 23.46 |
| 08/26/2026 17:13 | 57 | 23.46 |
| 08/26/2026 17:13 | 100 | 23.46 |
| 08/26/2026 17:12 | 31 | 23.45 |
| 08/26/2026 17:12 | 300 | 23.44 |
| 08/26/2026 17:12 | 200 | 23.44 |
| 08/26/2026 17:12 | 899 | 23.44 |
| 08/26/2026 17:12 | 101 | 23.44 |
| 08/26/2026 17:12 | 300 | 23.44 |
| 08/26/2026 17:11 | 85 | 23.44 |
| 08/26/2026 17:11 | 100 | 23.44 |
| 08/26/2026 17:11 | 78 | 23.44 |
| 08/26/2026 17:11 | 300 | 23.44 |
| 08/26/2026 17:11 | 400 | 23.435 |
| 08/26/2026 17:11 | 100 | 23.435 |
| 08/26/2026 17:10 | 400 | 23.44 |
| 08/26/2026 17:10 | 100 | 23.44 |
| 08/26/2026 17:10 | 100 | 23.44 |
| 08/26/2026 17:10 | 663 | 23.44 |
| 08/26/2026 17:10 | 400 | 23.44 |
| 08/26/2026 17:09 | 1395 | 23.45 |
| 08/26/2026 17:09 | 305 | 23.45 |
| 08/26/2026 17:09 | 400 | 23.45 |
| 08/26/2026 17:09 | 200 | 23.46 |
| 08/26/2026 17:09 | 100 | 23.46 |
| 08/26/2026 17:09 | 200 | 23.46 |
| 08/26/2026 17:09 | 200 | 23.46 |
| 08/26/2026 17:09 | 200 | 23.46 |
| 08/26/2026 17:09 | 100 | 23.46 |
| 08/26/2026 17:09 | 500 | 23.46 |
| 08/26/2026 17:09 | 100 | 23.47 |
| 08/26/2026 17:09 | 1400 | 23.47 |
| 08/26/2026 17:09 | 200 | 23.47 |
| 08/26/2026 17:09 | 200 | 23.47 |
| 08/26/2026 17:09 | 100 | 23.48 |
| 08/26/2026 17:09 | 500 | 23.48 |
| 08/26/2026 17:08 | 400 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 900 | 23.49 |
| 08/26/2026 17:08 | 60 | 23.49 |
| 08/26/2026 17:08 | 500 | 23.49 |
| 08/26/2026 17:08 | 600 | 23.49 |
| 08/26/2026 17:08 | 100 | 23.495 |
| 08/26/2026 17:08 | 1100 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.48 |
| 08/26/2026 17:08 | 300 | 23.48 |
| 08/26/2026 17:08 | 200 | 23.48 |
| 08/26/2026 17:08 | 200 | 23.48 |
| 08/26/2026 17:08 | 100 | 23.475 |
| 08/26/2026 17:08 | 200 | 23.48 |
| 08/26/2026 17:08 | 200 | 23.48 |
| 08/26/2026 17:08 | 200 | 23.48 |
| 08/26/2026 17:08 | 200 | 23.48 |
| 08/26/2026 17:08 | 1000 | 23.48 |
| 08/26/2026 17:08 | 400 | 23.48 |
| 08/26/2026 17:08 | 400 | 23.48 |
| 08/26/2026 17:08 | 100 | 23.485 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 300 | 23.49 |
| 08/26/2026 17:08 | 300 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 500 | 23.49 |
| 08/26/2026 17:08 | 300 | 23.49 |
| 08/26/2026 17:08 | 194 | 23.49 |
| 08/26/2026 17:08 | 189 | 23.485 |
| 08/26/2026 17:08 | 100 | 23.485 |
| 08/26/2026 17:08 | 211 | 23.485 |
| 08/26/2026 17:08 | 100 | 23.485 |
| 08/26/2026 17:08 | 68 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 100 | 23.49 |
| 08/26/2026 17:08 | 100 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 400 | 23.49 |
| 08/26/2026 17:08 | 5 | 23.49 |
| 08/26/2026 17:08 | 400 | 23.49 |
| 08/26/2026 17:08 | 200 | 23.49 |
| 08/26/2026 17:08 | 100 | 23.495 |
| 08/26/2026 17:07 | 100 | 23.495 |
| 08/26/2026 17:06 | 89 | 23.49 |
| 08/26/2026 17:06 | 200 | 23.49 |
| 08/26/2026 17:06 | 300 | 23.49 |
| 08/26/2026 17:06 | 100 | 23.495 |
| 08/26/2026 17:06 | 311 | 23.495 |
| 08/26/2026 17:06 | 21 | 23.50 |
| 08/26/2026 17:06 | 200 | 23.50 |
| 08/26/2026 17:06 | 200 | 23.50 |
| 08/26/2026 17:06 | 300 | 23.50 |
| 08/26/2026 17:06 | 200 | 23.50 |
| 08/26/2026 17:06 | 2100 | 23.50 |
| 08/26/2026 17:06 | 300 | 23.50 |
| 08/26/2026 17:06 | 1000 | 23.495 |
| 08/26/2026 17:06 | 311 | 23.495 |
| 08/26/2026 17:06 | 200 | 23.50 |
| 08/26/2026 17:06 | 100 | 23.50 |
| 08/26/2026 17:06 | 100 | 23.50 |
| 08/26/2026 17:06 | 200 | 23.50 |
| 08/26/2026 17:06 | 300 | 23.50 |
| 08/26/2026 17:06 | 200 | 23.50 |
| 08/26/2026 17:06 | 21 | 23.50 |
| 08/26/2026 17:06 | 100 | 23.495 |
| 08/26/2026 17:06 | 200 | 23.50 |
| 08/26/2026 17:06 | 29 | 23.50 |
| 08/26/2026 17:06 | 100 | 23.50 |
| 08/26/2026 17:06 | 400 | 23.50 |
| 08/26/2026 17:06 | 400 | 23.50 |
| 08/26/2026 17:05 | 77 | 23.50 |
| 08/26/2026 17:05 | 200 | 23.50 |
| 08/26/2026 17:05 | 300 | 23.50 |
| 08/26/2026 17:05 | 300 | 23.50 |
| 08/26/2026 17:05 | 50 | 23.50 |
| 08/26/2026 17:05 | 20 | 23.50 |
| 08/26/2026 17:05 | 110 | 23.50 |
| 08/26/2026 17:05 | 300 | 23.50 |
| 08/26/2026 17:05 | 200 | 23.50 |
| 08/26/2026 17:05 | 200 | 23.50 |
| 08/26/2026 17:05 | 100 | 23.50 |
| 08/26/2026 17:05 | 100 | 23.495 |
| 08/26/2026 17:05 | 200 | 23.49 |
| 08/26/2026 17:05 | 200 | 23.49 |
| 08/26/2026 17:05 | 100 | 23.49 |
| 08/26/2026 17:05 | 20 | 23.49 |
| 08/26/2026 17:05 | 30 | 23.49 |
| 08/26/2026 17:05 | 100 | 23.49 |
| 08/26/2026 17:04 | 50 | 23.48 |
| 08/26/2026 17:04 | 100 | 23.48 |
| 08/26/2026 17:04 | 50 | 23.48 |
| 08/26/2026 17:04 | 100 | 23.48 |
| 08/26/2026 17:04 | 100 | 23.48 |
| 08/26/2026 17:04 | 100 | 23.48 |
| 08/26/2026 17:03 | 400 | 23.475 |
| 08/26/2026 17:02 | 100 | 23.475 |
| 08/26/2026 17:00 | 100 | 23.48 |
| 08/26/2026 17:00 | 200 | 23.48 |
| 08/26/2026 17:00 | 200 | 23.48 |
| 08/26/2026 17:00 | 400 | 23.48 |
| 08/26/2026 17:00 | 48 | 23.48 |
| 08/26/2026 17:00 | 30 | 23.48 |
| 08/26/2026 17:00 | 60 | 23.48 |
| 08/26/2026 17:00 | 50 | 23.48 |
| 08/26/2026 17:00 | 30 | 23.48 |
| 08/26/2026 17:00 | 30 | 23.48 |
| 08/26/2026 17:00 | 100 | 23.475 |
| 08/26/2026 16:58 | 7 | 23.47 |
| 08/26/2026 16:58 | 100 | 23.47 |
| 08/26/2026 16:58 | 100 | 23.47 |
| 08/26/2026 16:58 | 395 | 23.47 |
| 08/26/2026 16:58 | 5 | 23.47 |
| 08/26/2026 16:57 | 190 | 23.47 |
| 08/26/2026 16:57 | 41 | 23.47 |
| 08/26/2026 16:57 | 200 | 23.47 |
| 08/26/2026 16:57 | 500 | 23.47 |
| 08/26/2026 16:57 | 26 | 23.46 |
| 08/26/2026 16:57 | 23 | 23.46 |
| 08/26/2026 16:57 | 51 | 23.46 |
| 08/26/2026 16:57 | 300 | 23.46 |
| 08/26/2026 16:57 | 200 | 23.46 |
| 08/26/2026 16:57 | 500 | 23.46 |
| 08/26/2026 16:57 | 100 | 23.46 |
| 08/26/2026 16:57 | 149 | 23.46 |
| 08/26/2026 16:53 | 100 | 23.45 |
| 08/26/2026 16:53 | 500 | 23.45 |
| 08/26/2026 16:53 | 20 | 23.45 |
| 08/26/2026 16:53 | 100 | 23.45 |
| 08/26/2026 16:53 | 30 | 23.45 |
| 08/26/2026 16:53 | 30 | 23.45 |
| 08/26/2026 16:53 | 100 | 23.45 |
| 08/26/2026 16:52 | 100 | 23.445 |
| 08/26/2026 16:52 | 100 | 23.44 |
| 08/26/2026 16:52 | 174 | 23.44 |
| 08/26/2026 16:52 | 100 | 23.44 |
| 08/26/2026 16:51 | 200 | 23.44 |
| 08/26/2026 16:51 | 500 | 23.43 |
| 08/26/2026 16:51 | 300 | 23.43 |
| 08/26/2026 16:51 | 500 | 23.43 |
| 08/26/2026 16:51 | 200 | 23.43 |
| 08/26/2026 16:50 | 500 | 23.44 |
| 08/26/2026 16:50 | 186 | 23.44 |
| 08/26/2026 16:49 | 500 | 23.44 |
| 08/26/2026 16:49 | 200 | 23.44 |
| 08/26/2026 16:49 | 200 | 23.44 |
| 08/26/2026 16:49 | 200 | 23.44 |
| 08/26/2026 16:49 | 200 | 23.44 |
| 08/26/2026 16:49 | 2 | 23.44 |
| 08/26/2026 16:49 | 10 | 23.44 |
| 08/26/2026 16:49 | 70 | 23.44 |
| 08/26/2026 16:49 | 500 | 23.44 |
| 08/26/2026 16:49 | 200 | 23.43 |
| 08/26/2026 16:49 | 200 | 23.43 |
| 08/26/2026 16:49 | 800 | 23.43 |
| 08/26/2026 16:49 | 100 | 23.43 |
| 08/26/2026 16:49 | 100 | 23.43 |
| 08/26/2026 16:49 | 100 | 23.425 |
| 08/26/2026 16:49 | 200 | 23.425 |
| 08/26/2026 16:49 | 500 | 23.42 |
| 08/26/2026 16:49 | 100 | 23.42 |
| 08/26/2026 16:49 | 100 | 23.41 |
| 08/26/2026 16:49 | 910 | 23.41 |
| 08/26/2026 16:49 | 200 | 23.41 |
| 08/26/2026 16:49 | 100 | 23.41 |
| 08/26/2026 16:49 | 7313 | 23.41 |
| 08/26/2026 16:49 | 100 | 23.42 |
| 08/26/2026 16:49 | 200 | 23.42 |
| 08/26/2026 16:49 | 41 | 23.43 |
| 08/26/2026 16:49 | 100 | 23.43 |
| 08/26/2026 16:49 | 300 | 23.43 |
| 08/26/2026 16:49 | 20 | 23.43 |
| 08/26/2026 16:49 | 300 | 23.43 |
| 08/26/2026 16:49 | 600 | 23.43 |
| 08/26/2026 16:49 | 200 | 23.43 |
| 08/26/2026 16:49 | 100 | 23.44 |
| 08/26/2026 16:49 | 400 | 23.44 |
| 08/26/2026 16:49 | 100 | 23.44 |
| 08/26/2026 16:49 | 600 | 23.44 |
| 08/26/2026 16:49 | 400 | 23.44 |
| 08/26/2026 16:49 | 400 | 23.44 |
| 08/26/2026 16:49 | 20 | 23.44 |
| 08/26/2026 16:48 | 894 | 23.45 |
| 08/26/2026 16:48 | 100 | 23.45 |
| 08/26/2026 16:48 | 1106 | 23.45 |
| 08/26/2026 16:48 | 100 | 23.45 |
| 08/26/2026 16:48 | 200 | 23.45 |
| 08/26/2026 16:48 | 600 | 23.45 |
| 08/26/2026 16:48 | 300 | 23.45 |
| 08/26/2026 16:48 | 6 | 23.45 |
| 08/26/2026 16:48 | 100 | 23.45 |
| 08/26/2026 16:46 | 300 | 23.455 |
| 08/26/2026 16:46 | 100 | 23.455 |
| 08/26/2026 16:46 | 400 | 23.46 |
| 08/26/2026 16:46 | 300 | 23.46 |
| 08/26/2026 16:46 | 100 | 23.46 |
| 08/26/2026 16:45 | 400 | 23.47 |
| 08/26/2026 16:45 | 200 | 23.47 |
| 08/26/2026 16:45 | 278 | 23.47 |
| 08/26/2026 16:45 | 300 | 23.47 |
| 08/26/2026 16:45 | 100 | 23.47 |
| 08/26/2026 16:45 | 100 | 23.47 |
| 08/26/2026 16:41 | 100 | 23.475 |
| 08/26/2026 16:39 | 300 | 23.48 |
| 08/26/2026 16:39 | 100 | 23.48 |
| 08/26/2026 16:39 | 100 | 23.48 |
| 08/26/2026 16:39 | 210 | 23.48 |
| 08/26/2026 16:38 | 100 | 23.48 |
| 08/26/2026 16:38 | 200 | 23.48 |
| 08/26/2026 16:38 | 244 | 23.48 |
| 08/26/2026 16:38 | 200 | 23.48 |
| 08/26/2026 16:38 | 16 | 23.47 |
| 08/26/2026 16:38 | 600 | 23.47 |
| 08/26/2026 16:38 | 60 | 23.47 |
| 08/26/2026 16:38 | 200 | 23.47 |
| 08/26/2026 16:38 | 600 | 23.46 |
| 08/26/2026 16:38 | 100 | 23.46 |
| 08/26/2026 16:38 | 100 | 23.46 |
| 08/26/2026 16:38 | 100 | 23.46 |
| 08/26/2026 16:38 | 171 | 23.46 |
| 08/26/2026 16:38 | 200 | 23.46 |
| 08/26/2026 16:38 | 200 | 23.46 |
| 08/26/2026 16:38 | 500 | 23.46 |
| 08/26/2026 16:38 | 100 | 23.45 |
| 08/26/2026 16:38 | 200 | 23.45 |
| 08/26/2026 16:38 | 100 | 23.45 |
| 08/26/2026 16:38 | 100 | 23.45 |
| 08/26/2026 16:38 | 100 | 23.445 |
| 08/26/2026 16:38 | 1301 | 23.45 |
| 08/26/2026 16:38 | 128 | 23.45 |
| 08/26/2026 16:38 | 571 | 23.45 |
| 08/26/2026 16:38 | 743 | 23.45 |
| 08/26/2026 16:38 | 300 | 23.45 |
| 08/26/2026 16:38 | 29 | 23.45 |
| 08/26/2026 16:38 | 200 | 23.45 |
| 08/26/2026 16:38 | 1008 | 23.45 |
| 08/26/2026 16:38 | 1720 | 23.45 |
| 08/26/2026 16:38 | 100 | 23.45 |
| 08/26/2026 16:38 | 100 | 23.45 |
| 08/26/2026 16:38 | 1000 | 23.45 |
| 08/26/2026 16:38 | 1000 | 23.45 |
| 08/26/2026 16:38 | 574 | 23.45 |
| 08/26/2026 16:38 | 1400 | 23.45 |
| 08/26/2026 16:38 | 800 | 23.45 |
| 08/26/2026 16:38 | 223 | 23.45 |
| 08/26/2026 16:38 | 981 | 23.45 |
| 08/26/2026 16:38 | 22 | 23.45 |
| 08/26/2026 16:38 | 1 | 23.45 |
| 08/26/2026 16:37 | 100 | 23.455 |
| 08/26/2026 16:36 | 100 | 23.46 |
| 08/26/2026 16:36 | 100 | 23.46 |
| 08/26/2026 16:36 | 500 | 23.46 |
| 08/26/2026 16:34 | 38 | 23.46 |
| 08/26/2026 16:34 | 500 | 23.46 |
| 08/26/2026 16:34 | 200 | 23.46 |
| 08/26/2026 16:32 | 100 | 23.46 |
| 08/26/2026 16:32 | 100 | 23.46 |
| 08/26/2026 16:32 | 200 | 23.46 |
| 08/26/2026 16:32 | 200 | 23.46 |
| 08/26/2026 16:32 | 1000 | 23.46 |
| 08/26/2026 16:32 | 200 | 23.46 |
| 08/26/2026 16:32 | 200 | 23.46 |
| 08/26/2026 16:32 | 200 | 23.46 |
| 08/26/2026 16:32 | 200 | 23.46 |
| 08/26/2026 16:32 | 13 | 23.465 |
| 08/26/2026 16:31 | 200 | 23.47 |
| 08/26/2026 16:31 | 200 | 23.47 |
| 08/26/2026 16:31 | 500 | 23.47 |
| 08/26/2026 16:31 | 300 | 23.47 |
| 08/26/2026 16:31 | 300 | 23.47 |
| 08/26/2026 16:31 | 100 | 23.465 |
| 08/26/2026 16:31 | 2 | 23.465 |
| 08/26/2026 16:30 | 100 | 23.465 |
| 08/26/2026 16:30 | 100 | 23.465 |
| 08/26/2026 16:30 | 1000 | 23.47 |
| 08/26/2026 16:30 | 200 | 23.47 |
| 08/26/2026 16:30 | 1000 | 23.47 |
| 08/26/2026 16:30 | 9 | 23.47 |
| 08/26/2026 16:29 | 200 | 23.48 |
| 08/26/2026 16:29 | 200 | 23.48 |
| 08/26/2026 16:29 | 200 | 23.48 |
| 08/26/2026 16:29 | 100 | 23.48 |
| 08/26/2026 16:29 | 200 | 23.48 |
| 08/26/2026 16:29 | 2 | 23.48 |
| 08/26/2026 16:29 | 200 | 23.48 |
| 08/26/2026 16:29 | 200 | 23.48 |
| 08/26/2026 16:29 | 100 | 23.49 |
| 08/26/2026 16:29 | 300 | 23.49 |
| 08/26/2026 16:29 | 100 | 23.49 |
| 08/26/2026 16:27 | 600 | 23.49 |
| 08/26/2026 16:27 | 70 | 23.49 |
| 08/26/2026 16:27 | 5 | 23.49 |
| 08/26/2026 16:27 | 217 | 23.49 |
| 08/26/2026 16:27 | 130 | 23.49 |
| 08/26/2026 16:27 | 100 | 23.49 |
| 08/26/2026 16:27 | 100 | 23.485 |
| 08/26/2026 16:27 | 400 | 23.485 |
| 08/26/2026 16:25 | 12 | 23.485 |
| 08/26/2026 16:25 | 100 | 23.485 |
| 08/26/2026 16:24 | 100 | 23.49 |
| 08/26/2026 16:24 | 78 | 23.49 |
| 08/26/2026 16:24 | 22 | 23.49 |
| 08/26/2026 16:21 | 100 | 23.495 |
| 08/26/2026 16:21 | 200 | 23.495 |
| 08/26/2026 16:21 | 600 | 23.50 |
| 08/26/2026 16:21 | 310 | 23.50 |
| 08/26/2026 16:21 | 100 | 23.50 |
| 08/26/2026 16:21 | 98 | 23.50 |
| 08/26/2026 16:21 | 30 | 23.50 |
| 08/26/2026 16:21 | 200 | 23.50 |
| 08/26/2026 16:21 | 100 | 23.50 |
| 08/26/2026 16:21 | 100 | 23.50 |
| 08/26/2026 16:21 | 500 | 23.50 |
| 08/26/2026 16:19 | 402 | 23.50 |
| 08/26/2026 16:19 | 40 | 23.50 |
| 08/26/2026 16:18 | 50 | 23.495 |
| 08/26/2026 16:17 | 1300 | 23.51 |
| 08/26/2026 16:16 | 625 | 23.52 |
| 08/26/2026 16:16 | 75 | 23.52 |
| 08/26/2026 16:15 | 80 | 23.52 |
| 08/26/2026 16:15 | 100 | 23.52 |
| 08/26/2026 16:15 | 100 | 23.52 |
| 08/26/2026 16:15 | 69 | 23.52 |
| 08/26/2026 16:15 | 200 | 23.52 |
| 08/26/2026 16:15 | 631 | 23.52 |
| 08/26/2026 16:14 | 2 | 23.515 |
| 08/26/2026 16:14 | 377 | 23.52 |
| 08/26/2026 16:14 | 23 | 23.52 |
| 08/26/2026 16:14 | 1600 | 23.52 |
| 08/26/2026 16:13 | 17 | 23.53 |
| 08/26/2026 16:13 | 200 | 23.54 |
| 08/26/2026 16:13 | 900 | 23.54 |
| 08/26/2026 16:08 | 100 | 23.54 |
| 08/26/2026 16:08 | 200 | 23.54 |
| 08/26/2026 16:08 | 100 | 23.54 |
| 08/26/2026 16:08 | 200 | 23.54 |
| 08/26/2026 16:08 | 100 | 23.54 |
| 08/26/2026 16:08 | 200 | 23.54 |
| 08/26/2026 16:08 | 100 | 23.54 |
| 08/26/2026 16:08 | 100 | 23.54 |
| 08/26/2026 16:08 | 600 | 23.54 |
| 08/26/2026 16:08 | 100 | 23.54 |
| 08/26/2026 16:06 | 400 | 23.545 |
| 08/26/2026 16:05 | 100 | 23.545 |
| 08/26/2026 16:04 | 100 | 23.545 |
| 08/26/2026 16:04 | 1200 | 23.55 |
| 08/26/2026 16:04 | 200 | 23.55 |
| 08/26/2026 16:04 | 100 | 23.55 |
| 08/26/2026 16:04 | 100 | 23.555 |
| 08/26/2026 16:04 | 100 | 23.55 |
| 08/26/2026 16:04 | 10 | 23.55 |
| 08/26/2026 16:04 | 20 | 23.55 |
| 08/26/2026 16:04 | 30 | 23.55 |
| 08/26/2026 16:04 | 20 | 23.55 |
| 08/26/2026 16:04 | 100 | 23.545 |
| 08/26/2026 16:03 | 100 | 23.54 |
| 08/26/2026 16:03 | 80 | 23.54 |
| 08/26/2026 16:03 | 200 | 23.54 |
| 08/26/2026 16:03 | 100 | 23.535 |
| 08/26/2026 16:03 | 100 | 23.54 |
| 08/26/2026 16:03 | 200 | 23.54 |
| 08/26/2026 16:03 | 100 | 23.54 |
| 08/26/2026 16:03 | 100 | 23.54 |
| 08/26/2026 16:03 | 100 | 23.54 |
| 08/26/2026 16:03 | 400 | 23.54 |
| 08/26/2026 16:02 | 100 | 23.545 |
| 08/26/2026 16:02 | 141 | 23.55 |
| 08/26/2026 16:02 | 50 | 23.55 |
| 08/26/2026 16:02 | 50 | 23.55 |
| 08/26/2026 16:02 | 159 | 23.55 |
| 08/26/2026 16:02 | 41 | 23.55 |
| 08/26/2026 16:02 | 359 | 23.55 |
| 08/26/2026 16:02 | 30 | 23.55 |
| 08/26/2026 16:02 | 20 | 23.55 |
| 08/26/2026 16:02 | 100 | 23.545 |
| 08/26/2026 16:01 | 200 | 23.53 |
| 08/26/2026 16:01 | 30 | 23.53 |
| 08/26/2026 16:01 | 60 | 23.53 |
| 08/26/2026 16:01 | 100 | 23.53 |
| 08/26/2026 16:01 | 100 | 23.53 |
| 08/26/2026 16:01 | 200 | 23.53 |
| 08/26/2026 16:00 | 37 | 23.52 |
| 08/26/2026 16:00 | 100 | 23.51 |
| 08/26/2026 16:00 | 200 | 23.51 |
| 08/26/2026 16:00 | 35 | 23.51 |
| 08/26/2026 16:00 | 200 | 23.51 |
| 08/26/2026 16:00 | 100 | 23.51 |
| 08/26/2026 16:00 | 200 | 23.51 |
| 08/26/2026 16:00 | 100 | 23.505 |
| 08/26/2026 15:59 | 94 | 23.495 |
| 08/26/2026 15:59 | 4 | 23.495 |
| 08/26/2026 15:59 | 5 | 23.495 |
| 08/26/2026 15:59 | 100 | 23.50 |
| 08/26/2026 15:59 | 500 | 23.50 |
| 08/26/2026 15:59 | 700 | 23.50 |
| 08/26/2026 15:59 | 22 | 23.50 |
| 08/26/2026 15:59 | 2 | 23.505 |
| 08/26/2026 15:59 | 3 | 23.505 |
| 08/26/2026 15:58 | 3 | 23.505 |
| 08/26/2026 15:58 | 700 | 23.51 |
| 08/26/2026 15:58 | 182 | 23.51 |
| 08/26/2026 15:58 | 18 | 23.51 |
| 08/26/2026 15:58 | 100 | 23.51 |
| 08/26/2026 15:58 | 7 | 23.515 |
| 08/26/2026 15:57 | 200 | 23.51 |
| 08/26/2026 15:57 | 170 | 23.51 |
| 08/26/2026 15:57 | 200 | 23.51 |
| 08/26/2026 15:56 | 200 | 23.51 |
| 08/26/2026 15:56 | 200 | 23.51 |
| 08/26/2026 15:56 | 100 | 23.505 |
| 08/26/2026 15:56 | 200 | 23.51 |
| 08/26/2026 15:56 | 100 | 23.51 |
| 08/26/2026 15:56 | 800 | 23.51 |
| 08/26/2026 15:55 | 100 | 23.515 |
| 08/26/2026 15:55 | 60 | 23.52 |
| 08/26/2026 15:55 | 62 | 23.52 |
| 08/26/2026 15:55 | 95 | 23.52 |
| 08/26/2026 15:55 | 200 | 23.52 |
| 08/26/2026 15:55 | 65 | 23.52 |
| 08/26/2026 15:55 | 35 | 23.52 |
| 08/26/2026 15:55 | 200 | 23.52 |
| 08/26/2026 15:55 | 200 | 23.52 |
| 08/26/2026 15:55 | 100 | 23.52 |
| 08/26/2026 15:55 | 200 | 23.52 |
| 08/26/2026 15:55 | 287 | 23.52 |
| 08/26/2026 15:55 | 200 | 23.52 |
| 08/26/2026 15:55 | 200 | 23.52 |
| 08/26/2026 15:55 | 200 | 23.52 |
| 08/26/2026 15:55 | 132 | 23.52 |
| 08/26/2026 15:55 | 100 | 23.525 |
| 08/26/2026 15:55 | 300 | 23.525 |
| 08/26/2026 15:54 | 130 | 23.53 |
| 08/26/2026 15:54 | 300 | 23.53 |
| 08/26/2026 15:54 | 100 | 23.53 |
| 08/26/2026 15:54 | 130 | 23.53 |
| 08/26/2026 15:54 | 144 | 23.53 |
| 08/26/2026 15:54 | 146 | 23.53 |
| 08/26/2026 15:54 | 130 | 23.53 |
| 08/26/2026 15:54 | 138 | 23.53 |
| 08/26/2026 15:54 | 42 | 23.535 |
| 08/26/2026 15:54 | 5 | 23.535 |
| 08/26/2026 15:54 | 100 | 23.535 |
| 08/26/2026 15:53 | 3 | 23.54 |
| 08/26/2026 15:53 | 200 | 23.54 |
| 08/26/2026 15:53 | 100 | 23.54 |
| 08/26/2026 15:53 | 20 | 23.54 |
| 08/26/2026 15:53 | 500 | 23.55 |
| 08/26/2026 15:53 | 150 | 23.55 |
| 08/26/2026 15:53 | 151 | 23.55 |
| 08/26/2026 15:53 | 100 | 23.55 |
| 08/26/2026 15:53 | 148 | 23.55 |
| 08/26/2026 15:53 | 138 | 23.55 |
| 08/26/2026 15:53 | 118 | 23.55 |
| 08/26/2026 15:53 | 134 | 23.55 |
| 08/26/2026 15:53 | 5 | 23.555 |
| 08/26/2026 15:53 | 200 | 23.56 |
| 08/26/2026 15:53 | 100 | 23.56 |
| 08/26/2026 15:53 | 1 | 23.56 |
| 08/26/2026 15:53 | 5 | 23.56 |
| 08/26/2026 15:53 | 6 | 23.56 |
| 08/26/2026 15:53 | 14 | 23.555 |
| 08/26/2026 15:53 | 116 | 23.55 |
| 08/26/2026 15:53 | 292 | 23.55 |
| 08/26/2026 15:53 | 292 | 23.55 |
| 08/26/2026 15:53 | 30 | 23.55 |
| 08/26/2026 15:53 | 62 | 23.55 |
| 08/26/2026 15:53 | 200 | 23.55 |
| 08/26/2026 15:52 | 31 | 23.54 |
| 08/26/2026 15:52 | 100 | 23.54 |
| 08/26/2026 15:52 | 100 | 23.54 |
| 08/26/2026 15:52 | 700 | 23.545 |
| 08/26/2026 15:52 | 300 | 23.55 |
| 08/26/2026 15:52 | 100 | 23.55 |
| 08/26/2026 15:52 | 135 | 23.55 |
| 08/26/2026 15:52 | 131 | 23.55 |
| 08/26/2026 15:52 | 142 | 23.55 |
| 08/26/2026 15:52 | 142 | 23.55 |
| 08/26/2026 15:52 | 138 | 23.55 |
| 08/26/2026 15:52 | 100 | 23.55 |
| 08/26/2026 15:51 | 200 | 23.55 |
| 08/26/2026 15:51 | 200 | 23.55 |
| 08/26/2026 15:51 | 100 | 23.54 |
| 08/26/2026 15:51 | 200 | 23.54 |
| 08/26/2026 15:51 | 100 | 23.54 |
| 08/26/2026 15:51 | 1200 | 23.54 |
| 08/26/2026 15:51 | 100 | 23.54 |
| 08/26/2026 15:51 | 100 | 23.54 |
| 08/26/2026 15:51 | 30 | 23.53 |
| 08/26/2026 15:51 | 100 | 23.53 |
| 08/26/2026 15:51 | 100 | 23.525 |
| 08/26/2026 15:51 | 100 | 23.52 |
| 08/26/2026 15:51 | 100 | 23.52 |
| 08/26/2026 15:51 | 100 | 23.52 |
| 08/26/2026 15:51 | 70 | 23.52 |
| 08/26/2026 15:51 | 15 | 23.52 |
| 08/26/2026 15:51 | 300 | 23.515 |
| 08/26/2026 15:51 | 70 | 23.51 |
| 08/26/2026 15:51 | 100 | 23.50 |
| 08/26/2026 15:51 | 100 | 23.50 |
| 08/26/2026 15:51 | 38 | 23.50 |
| 08/26/2026 15:51 | 200 | 23.505 |
| 08/26/2026 15:51 | 100 | 23.505 |
| 08/26/2026 15:50 | 100 | 23.51 |
| 08/26/2026 15:50 | 151 | 23.51 |
| 08/26/2026 15:50 | 124 | 23.51 |
| 08/26/2026 15:50 | 5 | 23.51 |
| 08/26/2026 15:50 | 30 | 23.515 |
| 08/26/2026 15:50 | 500 | 23.52 |
| 08/26/2026 15:50 | 100 | 23.52 |
| 08/26/2026 15:50 | 200 | 23.52 |
| 08/26/2026 15:50 | 100 | 23.52 |
| 08/26/2026 15:50 | 140 | 23.52 |
| 08/26/2026 15:50 | 147 | 23.52 |
| 08/26/2026 15:50 | 149 | 23.52 |
| 08/26/2026 15:50 | 150 | 23.52 |
| 08/26/2026 15:50 | 145 | 23.52 |
| 08/26/2026 15:50 | 42 | 23.525 |
| 08/26/2026 15:50 | 100 | 23.52 |
| 08/26/2026 15:50 | 30 | 23.51 |
| 08/26/2026 15:50 | 20 | 23.51 |
| 08/26/2026 15:50 | 40 | 23.51 |
| 08/26/2026 15:49 | 100 | 23.51 |
| 08/26/2026 15:49 | 900 | 23.51 |
| 08/26/2026 15:49 | 137 | 23.51 |
| 08/26/2026 15:49 | 138 | 23.51 |
| 08/26/2026 15:49 | 147 | 23.51 |
| 08/26/2026 15:49 | 150 | 23.51 |
| 08/26/2026 15:49 | 144 | 23.51 |
| 08/26/2026 15:49 | 108 | 23.51 |
| 08/26/2026 15:49 | 28 | 23.51 |
| 08/26/2026 15:49 | 100 | 23.51 |
| 08/26/2026 15:49 | 200 | 23.51 |
| 08/26/2026 15:49 | 300 | 23.52 |
| 08/26/2026 15:48 | 100 | 23.52 |
| 08/26/2026 15:48 | 100 | 23.52 |
| 08/26/2026 15:48 | 200 | 23.52 |
| 08/26/2026 15:48 | 500 | 23.52 |
| 08/26/2026 15:48 | 80 | 23.52 |
| 08/26/2026 15:48 | 90 | 23.52 |
| 08/26/2026 15:48 | 102 | 23.52 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:48 | 58 | 23.51 |
| 08/26/2026 15:48 | 400 | 23.51 |
| 08/26/2026 15:48 | 100 | 23.51 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:48 | 100 | 23.51 |
| 08/26/2026 15:48 | 186 | 23.51 |
| 08/26/2026 15:48 | 400 | 23.51 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:48 | 100 | 23.51 |
| 08/26/2026 15:48 | 148 | 23.51 |
| 08/26/2026 15:48 | 142 | 23.51 |
| 08/26/2026 15:48 | 149 | 23.51 |
| 08/26/2026 15:48 | 143 | 23.51 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:48 | 100 | 23.51 |
| 08/26/2026 15:48 | 100 | 23.51 |
| 08/26/2026 15:48 | 139 | 23.51 |
| 08/26/2026 15:48 | 148 | 23.51 |
| 08/26/2026 15:48 | 136 | 23.51 |
| 08/26/2026 15:48 | 135 | 23.51 |
| 08/26/2026 15:48 | 130 | 23.51 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:48 | 200 | 23.51 |
| 08/26/2026 15:47 | 200 | 23.52 |
| 08/26/2026 15:47 | 151 | 23.52 |
| 08/26/2026 15:47 | 200 | 23.52 |
| 08/26/2026 15:47 | 100 | 23.52 |
| 08/26/2026 15:47 | 200 | 23.51 |
| 08/26/2026 15:47 | 200 | 23.51 |
| 08/26/2026 15:47 | 70 | 23.51 |
| 08/26/2026 15:47 | 170 | 23.51 |
| 08/26/2026 15:47 | 55 | 23.51 |
| 08/26/2026 15:47 | 100 | 23.505 |
| 08/26/2026 15:46 | 100 | 23.505 |
| 08/26/2026 15:46 | 40 | 23.50 |
| 08/26/2026 15:46 | 100 | 23.50 |
| 08/26/2026 15:46 | 200 | 23.50 |
| 08/26/2026 15:46 | 100 | 23.50 |
| 08/26/2026 15:46 | 200 | 23.50 |
| 08/26/2026 15:46 | 100 | 23.49 |
| 08/26/2026 15:46 | 89 | 23.49 |
| 08/26/2026 15:45 | 100 | 23.48 |
| 08/26/2026 15:45 | 150 | 23.48 |
| 08/26/2026 15:45 | 100 | 23.48 |
| 08/26/2026 15:45 | 391 | 23.47 |
| 08/26/2026 15:45 | 100 | 23.47 |
| 08/26/2026 15:45 | 200 | 23.47 |
| 08/26/2026 15:45 | 50 | 23.47 |
| 08/26/2026 15:45 | 474 | 23.47 |
| 08/26/2026 15:45 | 100 | 23.47 |
| 08/26/2026 15:45 | 426 | 23.47 |
| 08/26/2026 15:45 | 200 | 23.47 |
| 08/26/2026 15:45 | 200 | 23.47 |
| 08/26/2026 15:45 | 23 | 23.46 |
| 08/26/2026 15:45 | 170 | 23.46 |
| 08/26/2026 15:45 | 70 | 23.46 |
| 08/26/2026 15:45 | 200 | 23.46 |
| 08/26/2026 15:45 | 30 | 23.455 |
| 08/26/2026 15:45 | 470 | 23.455 |
| 08/26/2026 15:45 | 100 | 23.455 |
| 08/26/2026 15:44 | 3 | 23.46 |
| 08/26/2026 15:44 | 200 | 23.46 |
| 08/26/2026 15:44 | 200 | 23.46 |
| 08/26/2026 15:44 | 100 | 23.46 |
| 08/26/2026 15:44 | 140 | 23.47 |
| 08/26/2026 15:44 | 900 | 23.47 |
| 08/26/2026 15:44 | 130 | 23.47 |
| 08/26/2026 15:44 | 128 | 23.47 |
| 08/26/2026 15:44 | 133 | 23.47 |
| 08/26/2026 15:44 | 145 | 23.47 |
| 08/26/2026 15:44 | 149 | 23.47 |
| 08/26/2026 15:44 | 100 | 23.475 |
| 08/26/2026 15:44 | 200 | 23.47 |
| 08/26/2026 15:44 | 200 | 23.47 |
| 08/26/2026 15:44 | 200 | 23.47 |
| 08/26/2026 15:44 | 151 | 23.47 |
| 08/26/2026 15:44 | 100 | 23.475 |
| 08/26/2026 15:44 | 100 | 23.47 |
| 08/26/2026 15:44 | 100 | 23.465 |
| 08/26/2026 15:44 | 700 | 23.45 |
| 08/26/2026 15:44 | 10 | 23.45 |
| 08/26/2026 15:44 | 200 | 23.45 |
| 08/26/2026 15:44 | 200 | 23.45 |
| 08/26/2026 15:44 | 200 | 23.45 |
| 08/26/2026 15:44 | 100 | 23.45 |
| 08/26/2026 15:44 | 146 | 23.45 |
| 08/26/2026 15:44 | 145 | 23.45 |
| 08/26/2026 15:44 | 128 | 23.45 |
| 08/26/2026 15:44 | 148 | 23.45 |
| 08/26/2026 15:44 | 100 | 23.45 |
| 08/26/2026 15:44 | 128 | 23.45 |
| 08/26/2026 15:44 | 136 | 23.45 |
| 08/26/2026 15:44 | 200 | 23.45 |
| 08/26/2026 15:44 | 200 | 23.45 |
| 08/26/2026 15:44 | 100 | 23.455 |
| 08/26/2026 15:43 | 36 | 23.455 |
| 08/26/2026 15:43 | 600 | 23.45 |
| 08/26/2026 15:43 | 100 | 23.45 |
| 08/26/2026 15:43 | 600 | 23.445 |
| 08/26/2026 15:43 | 100 | 23.445 |
| 08/26/2026 15:43 | 100 | 23.445 |
| 08/26/2026 15:43 | 200 | 23.445 |
| 08/26/2026 15:43 | 100 | 23.445 |
| 08/26/2026 15:43 | 300 | 23.44 |
| 08/26/2026 15:43 | 100 | 23.44 |
| 08/26/2026 15:43 | 1900 | 23.44 |
| 08/26/2026 15:43 | 100 | 23.44 |
| 08/26/2026 15:42 | 100 | 23.435 |
| 08/26/2026 15:42 | 103 | 23.43 |
| 08/26/2026 15:42 | 100 | 23.43 |
| 08/26/2026 15:42 | 1062 | 23.43 |
| 08/26/2026 15:42 | 600 | 23.42 |
| 08/26/2026 15:42 | 600 | 23.42 |
| 08/26/2026 15:42 | 600 | 23.42 |
| 08/26/2026 15:42 | 200 | 23.42 |
| 08/26/2026 15:42 | 100 | 23.42 |
| 08/26/2026 15:42 | 100 | 23.415 |
| 08/26/2026 15:42 | 200 | 23.41 |
| 08/26/2026 15:42 | 200 | 23.41 |
| 08/26/2026 15:42 | 200 | 23.41 |
| 08/26/2026 15:42 | 148 | 23.41 |
| 08/26/2026 15:42 | 149 | 23.41 |
| 08/26/2026 15:42 | 145 | 23.41 |
| 08/26/2026 15:42 | 138 | 23.41 |
| 08/26/2026 15:42 | 149 | 23.41 |
| 08/26/2026 15:42 | 142 | 23.41 |
| 08/26/2026 15:41 | 800 | 23.42 |
| 08/26/2026 15:41 | 129 | 23.42 |
| 08/26/2026 15:41 | 137 | 23.42 |
| 08/26/2026 15:41 | 145 | 23.42 |
| 08/26/2026 15:41 | 151 | 23.42 |
| 08/26/2026 15:41 | 141 | 23.42 |
| 08/26/2026 15:41 | 100 | 23.42 |
| 08/26/2026 15:41 | 129 | 23.42 |
| 08/26/2026 15:41 | 100 | 23.42 |
| 08/26/2026 15:41 | 100 | 23.43 |
| 08/26/2026 15:41 | 100 | 23.43 |
| 08/26/2026 15:41 | 100 | 23.43 |
| 08/26/2026 15:41 | 100 | 23.43 |
| 08/26/2026 15:41 | 300 | 23.425 |
| 08/26/2026 15:41 | 100 | 23.425 |
| 08/26/2026 15:41 | 100 | 23.42 |
| 08/26/2026 15:41 | 100 | 23.42 |
| 08/26/2026 15:41 | 200 | 23.43 |
| 08/26/2026 15:41 | 1000 | 23.43 |
| 08/26/2026 15:41 | 100 | 23.43 |
| 08/26/2026 15:41 | 100 | 23.44 |
| 08/26/2026 15:41 | 100 | 23.44 |
| 08/26/2026 15:41 | 800 | 23.44 |
| 08/26/2026 15:41 | 100 | 23.44 |
| 08/26/2026 15:41 | 200 | 23.44 |
| 08/26/2026 15:41 | 100 | 23.45 |
| 08/26/2026 15:41 | 200 | 23.45 |
| 08/26/2026 15:41 | 72 | 23.45 |
| 08/26/2026 15:41 | 200 | 23.45 |
| 08/26/2026 15:41 | 73 | 23.46 |
| 08/26/2026 15:41 | 70 | 23.46 |
| 08/26/2026 15:41 | 100 | 23.465 |
| 08/26/2026 15:41 | 146 | 23.47 |
| 08/26/2026 15:41 | 21 | 23.47 |
| 08/26/2026 15:41 | 136 | 23.48 |
| 08/26/2026 15:41 | 131 | 23.48 |
| 08/26/2026 15:41 | 145 | 23.48 |
| 08/26/2026 15:41 | 138 | 23.48 |
| 08/26/2026 15:40 | 300 | 23.49 |
| 08/26/2026 15:40 | 200 | 23.49 |
| 08/26/2026 15:40 | 200 | 23.50 |
| 08/26/2026 15:40 | 147 | 23.50 |
| 08/26/2026 15:40 | 142 | 23.51 |
| 08/26/2026 15:40 | 132 | 23.51 |
| 08/26/2026 15:40 | 300 | 23.51 |
| 08/26/2026 15:40 | 137 | 23.52 |
| 08/26/2026 15:40 | 132 | 23.52 |
| 08/26/2026 15:40 | 147 | 23.52 |
| 08/26/2026 15:40 | 132 | 23.52 |
| 08/26/2026 15:40 | 146 | 23.52 |
| 08/26/2026 15:40 | 500 | 23.52 |
| 08/26/2026 15:39 | 100 | 23.53 |
| 08/26/2026 15:39 | 100 | 23.53 |
| 08/26/2026 15:39 | 200 | 23.53 |
| 08/26/2026 15:39 | 400 | 23.52 |
| 08/26/2026 15:39 | 400 | 23.52 |
| 08/26/2026 15:39 | 200 | 23.52 |
| 08/26/2026 15:39 | 600 | 23.51 |
| 08/26/2026 15:39 | 100 | 23.51 |
| 08/26/2026 15:39 | 200 | 23.52 |
| 08/26/2026 15:39 | 100 | 23.52 |
| 08/26/2026 15:39 | 128 | 23.52 |
| 08/26/2026 15:39 | 120 | 23.52 |
| 08/26/2026 15:39 | 300 | 23.52 |
| 08/26/2026 15:39 | 100 | 23.52 |
| 08/26/2026 15:39 | 200 | 23.52 |
| 08/26/2026 15:39 | 145 | 23.53 |
| 08/26/2026 15:39 | 500 | 23.53 |
| 08/26/2026 15:39 | 400 | 23.53 |
| 08/26/2026 15:39 | 100 | 23.54 |
| 08/26/2026 15:39 | 134 | 23.54 |
| 08/26/2026 15:38 | 600 | 23.545 |
| 08/26/2026 15:38 | 145 | 23.55 |
| 08/26/2026 15:38 | 130 | 23.55 |
| 08/26/2026 15:38 | 400 | 23.555 |
| 08/26/2026 15:38 | 900 | 23.55 |
| 08/26/2026 15:38 | 100 | 23.55 |
| 08/26/2026 15:38 | 100 | 23.55 |
| 08/26/2026 15:38 | 100 | 23.55 |
| 08/26/2026 15:38 | 100 | 23.55 |
| 08/26/2026 15:38 | 141 | 23.55 |
| 08/26/2026 15:38 | 146 | 23.55 |
| 08/26/2026 15:38 | 143 | 23.55 |
| 08/26/2026 15:38 | 147 | 23.55 |
| 08/26/2026 15:38 | 137 | 23.55 |
| 08/26/2026 15:38 | 138 | 23.55 |
| 08/26/2026 15:38 | 500 | 23.55 |
| 08/26/2026 15:38 | 200 | 23.55 |
| 08/26/2026 15:38 | 200 | 23.55 |
| 08/26/2026 15:38 | 200 | 23.55 |
| 08/26/2026 15:38 | 200 | 23.56 |
| 08/26/2026 15:38 | 100 | 23.56 |
| 08/26/2026 15:38 | 144 | 23.56 |
| 08/26/2026 15:38 | 200 | 23.56 |
| 08/26/2026 15:38 | 100 | 23.56 |
| 08/26/2026 15:38 | 100 | 23.56 |
| 08/26/2026 15:38 | 200 | 23.56 |
| 08/26/2026 15:38 | 200 | 23.56 |
| 08/26/2026 15:38 | 380 | 23.56 |
| 08/26/2026 15:38 | 100 | 23.56 |
| 08/26/2026 15:38 | 233 | 23.56 |
| 08/26/2026 15:38 | 100 | 23.56 |
| 08/26/2026 15:38 | 200 | 23.55 |
| 08/26/2026 15:38 | 100 | 23.55 |
| 08/26/2026 15:38 | 100 | 23.55 |
| 08/26/2026 15:38 | 200 | 23.55 |
| 08/26/2026 15:38 | 100 | 23.54 |
| 08/26/2026 15:38 | 100 | 23.53 |
| 08/26/2026 15:38 | 100 | 23.525 |
| 08/26/2026 15:38 | 5 | 23.525 |
| 08/26/2026 15:38 | 100 | 23.525 |
| 08/26/2026 15:38 | 100 | 23.525 |
| 08/26/2026 15:37 | 100 | 23.52 |
| 08/26/2026 15:37 | 100 | 23.51 |
| 08/26/2026 15:37 | 139 | 23.51 |
| 08/26/2026 15:37 | 150 | 23.51 |
| 08/26/2026 15:37 | 143 | 23.51 |
| 08/26/2026 15:37 | 400 | 23.51 |
| 08/26/2026 15:37 | 200 | 23.51 |
| 08/26/2026 15:37 | 100 | 23.51 |
| 08/26/2026 15:37 | 200 | 23.51 |
| 08/26/2026 15:37 | 93 | 23.51 |
| 08/26/2026 15:37 | 3 | 23.51 |
| 08/26/2026 15:37 | 19 | 23.51 |
| 08/26/2026 15:37 | 200 | 23.50 |
| 08/26/2026 15:36 | 100 | 23.50 |
| 08/26/2026 15:36 | 100 | 23.50 |
| 08/26/2026 15:36 | 139 | 23.50 |
| 08/26/2026 15:36 | 129 | 23.50 |
| 08/26/2026 15:36 | 500 | 23.50 |
| 08/26/2026 15:36 | 100 | 23.50 |
| 08/26/2026 15:35 | 300 | 23.50 |
| 08/26/2026 15:35 | 100 | 23.49 |
| 08/26/2026 15:35 | 93 | 23.47 |
| 08/26/2026 15:35 | 200 | 23.47 |
| 08/26/2026 15:35 | 300 | 23.46 |
| 08/26/2026 15:35 | 140 | 23.46 |
| 08/26/2026 15:35 | 360 | 23.46 |
| 08/26/2026 15:35 | 100 | 23.46 |
| 08/26/2026 15:35 | 400 | 23.46 |
| 08/26/2026 15:35 | 100 | 23.46 |
| 08/26/2026 15:35 | 400 | 23.46 |
| 08/26/2026 15:34 | 100 | 23.47 |
| 08/26/2026 15:34 | 205 | 23.48 |
| 08/26/2026 15:34 | 400 | 23.48 |
| 08/26/2026 15:34 | 200 | 23.48 |
| 08/26/2026 15:33 | 1400 | 23.46 |
| 08/26/2026 15:33 | 3200 | 23.46 |
| 08/26/2026 15:33 | 200 | 23.46 |
| 08/26/2026 15:33 | 100 | 23.45 |
| 08/26/2026 15:32 | 35 | 23.45 |
| 08/26/2026 15:32 | 100 | 23.47 |
| 08/26/2026 15:32 | 400 | 23.47 |
| 08/26/2026 15:31 | 100 | 23.475 |
| 08/26/2026 15:31 | 100 | 23.48 |
| 08/26/2026 15:31 | 100 | 23.47 |
| 08/26/2026 15:31 | 200 | 23.47 |
| 08/26/2026 15:31 | 200 | 23.47 |
| 08/26/2026 15:31 | 600 | 23.47 |
| 08/26/2026 15:31 | 628 | 23.49 |
| 08/26/2026 15:31 | 172 | 23.49 |
| 08/26/2026 15:31 | 200 | 23.49 |
| 08/26/2026 15:31 | 28 | 23.49 |
| 08/26/2026 15:31 | 100 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 158 | 23.49 |
| 08/26/2026 15:31 | 342 | 23.49 |
| 08/26/2026 15:31 | 158 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 500 | 23.49 |
| 08/26/2026 15:31 | 200 | 23.50 |
| 08/26/2026 15:31 | 100 | 23.50 |
| 08/26/2026 15:31 | 100 | 23.50 |
| 08/26/2026 15:31 | 100 | 23.50 |
| 08/26/2026 15:31 | 71 | 23.49 |
| 08/26/2026 15:31 | 800 | 23.49 |
| 08/26/2026 15:30 | 100 | 23.50 |
| 08/26/2026 15:30 | 100 | 23.51 |
| 08/26/2026 15:30 | 500 | 23.50 |
| 08/26/2026 15:30 | 800 | 23.49 |
| 08/26/2026 15:30 | 47 | 23.49 |
| 08/26/2026 15:30 | 100 | 23.50 |
| 08/26/2026 15:30 | 100 | 23.50 |
| 08/26/2026 15:30 | 200 | 23.50 |
| 08/26/2026 15:30 | 40 | 23.50 |
| 08/26/2026 15:30 | 200 | 23.50 |
| 08/26/2026 15:30 | 100 | 23.52 |
| 08/26/2026 15:30 | 200 | 23.52 |
| 08/26/2026 15:30 | 400 | 23.53 |
| 08/26/2026 15:30 | 413 | 23.52 |
| 08/26/2026 15:30 | 1987 | 23.52 |
| 08/26/2026 15:30 | 13 | 23.52 |
| 08/26/2026 15:30 | 300 | 23.51 |
| 08/26/2026 15:30 | 100 | 23.52 |
| 08/26/2026 15:30 | 800 | 23.53 |
| 08/26/2026 15:30 | 200 | 23.54 |
| 08/26/2026 15:30 | 100 | 23.53 |
| 08/26/2026 15:30 | 53 | 23.53 |
| 08/26/2026 15:30 | 100 | 23.55 |
| 08/26/2026 15:30 | 100 | 23.55 |
| 08/26/2026 15:30 | 100 | 23.53 |
| 08/26/2026 15:30 | 100 | 23.54 |
| 08/26/2026 15:30 | 100 | 23.56 |
| 08/26/2026 15:30 | 100 | 23.56 |
| 08/26/2026 15:30 | 100 | 23.56 |
| 08/26/2026 15:30 | 100 | 23.55 |
| 08/26/2026 15:30 | 6 | 23.53 |
| 08/26/2026 15:30 | 100 | 23.56 |
| 08/26/2026 15:30 | 1499 | 23.52 |
| 08/26/2026 15:30 | 600 | 23.52 |
| 08/26/2026 15:30 | 1 | 23.52 |
| 08/26/2026 15:30 | 101 | 23.52 |
| 08/26/2026 15:30 | 100 | 23.52 |
| 08/26/2026 15:30 | 48645 | 23.52 |
| 08/26/2026 15:30 | 48645 | 23.52 |