Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.41
-0.60
(
-2.61% )
|
22.41
|
5,900 |
22.42
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 735812 | 22.41 |
| 09/28/2026 21:59 | 90 | 22.415 |
| 09/28/2026 21:59 | 1762 | 22.41 |
| 09/28/2026 21:59 | 55 | 22.41 |
| 09/28/2026 21:59 | 883 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 15 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 2000 | 22.415 |
| 09/28/2026 21:59 | 2 | 22.415 |
| 09/28/2026 21:59 | 1 | 22.415 |
| 09/28/2026 21:59 | 50 | 22.415 |
| 09/28/2026 21:59 | 50 | 22.415 |
| 09/28/2026 21:59 | 1 | 22.415 |
| 09/28/2026 21:59 | 19 | 22.41 |
| 09/28/2026 21:59 | 81 | 22.415 |
| 09/28/2026 21:59 | 11 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 7 | 22.415 |
| 09/28/2026 21:59 | 89 | 22.415 |
| 09/28/2026 21:59 | 299 | 22.415 |
| 09/28/2026 21:59 | 1 | 22.415 |
| 09/28/2026 21:59 | 1 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 1190 | 22.415 |
| 09/28/2026 21:59 | 766 | 22.415 |
| 09/28/2026 21:59 | 4 | 22.415 |
| 09/28/2026 21:59 | 37 | 22.415 |
| 09/28/2026 21:59 | 38 | 22.415 |
| 09/28/2026 21:59 | 92 | 22.41 |
| 09/28/2026 21:59 | 200 | 22.41 |
| 09/28/2026 21:59 | 2000 | 22.41 |
| 09/28/2026 21:59 | 400 | 22.41 |
| 09/28/2026 21:59 | 1011 | 22.41 |
| 09/28/2026 21:59 | 500 | 22.41 |
| 09/28/2026 21:59 | 100 | 22.41 |
| 09/28/2026 21:59 | 200 | 22.41 |
| 09/28/2026 21:59 | 2000 | 22.41 |
| 09/28/2026 21:59 | 1 | 22.41 |
| 09/28/2026 21:59 | 707 | 22.415 |
| 09/28/2026 21:59 | 59 | 22.415 |
| 09/28/2026 21:59 | 7 | 22.415 |
| 09/28/2026 21:59 | 1 | 22.415 |
| 09/28/2026 21:59 | 36 | 22.415 |
| 09/28/2026 21:59 | 800 | 22.42 |
| 09/28/2026 21:59 | 500 | 22.42 |
| 09/28/2026 21:59 | 201 | 22.42 |
| 09/28/2026 21:59 | 300 | 22.42 |
| 09/28/2026 21:59 | 299 | 22.42 |
| 09/28/2026 21:59 | 35 | 22.42 |
| 09/28/2026 21:59 | 10 | 22.42 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 1428 | 22.42 |
| 09/28/2026 21:59 | 300 | 22.425 |
| 09/28/2026 21:59 | 12 | 22.425 |
| 09/28/2026 21:59 | 2 | 22.425 |
| 09/28/2026 21:59 | 8 | 22.425 |
| 09/28/2026 21:59 | 2 | 22.425 |
| 09/28/2026 21:59 | 10 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 22 | 22.425 |
| 09/28/2026 21:59 | 78 | 22.425 |
| 09/28/2026 21:59 | 2 | 22.425 |
| 09/28/2026 21:59 | 7 | 22.425 |
| 09/28/2026 21:59 | 13 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 300 | 22.425 |
| 09/28/2026 21:59 | 8 | 22.425 |
| 09/28/2026 21:59 | 17 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 1 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 3 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 3 | 22.425 |
| 09/28/2026 21:59 | 68 | 22.425 |
| 09/28/2026 21:59 | 6 | 22.425 |
| 09/28/2026 21:59 | 34 | 22.425 |
| 09/28/2026 21:59 | 66 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 57 | 22.425 |
| 09/28/2026 21:59 | 43 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 23 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 16 | 22.425 |
| 09/28/2026 21:59 | 300 | 22.425 |
| 09/28/2026 21:59 | 100 | 22.425 |
| 09/28/2026 21:59 | 300 | 22.42 |
| 09/28/2026 21:59 | 200 | 22.42 |
| 09/28/2026 21:59 | 700 | 22.42 |
| 09/28/2026 21:59 | 600 | 22.42 |
| 09/28/2026 21:59 | 100 | 22.42 |
| 09/28/2026 21:59 | 500 | 22.42 |
| 09/28/2026 21:59 | 100 | 22.42 |
| 09/28/2026 21:59 | 500 | 22.42 |
| 09/28/2026 21:59 | 3300 | 22.42 |
| 09/28/2026 21:59 | 249 | 22.42 |
| 09/28/2026 21:59 | 154 | 22.42 |
| 09/28/2026 21:59 | 137 | 22.42 |
| 09/28/2026 21:59 | 111 | 22.42 |
| 09/28/2026 21:59 | 500 | 22.42 |
| 09/28/2026 21:59 | 1300 | 22.42 |
| 09/28/2026 21:59 | 754 | 22.42 |
| 09/28/2026 21:59 | 900 | 22.42 |
| 09/28/2026 21:59 | 500 | 22.42 |
| 09/28/2026 21:59 | 100 | 22.42 |
| 09/28/2026 21:59 | 976 | 22.42 |
| 09/28/2026 21:59 | 34 | 22.415 |
| 09/28/2026 21:59 | 66 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 200 | 22.415 |
| 09/28/2026 21:59 | 300 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 100 | 22.415 |
| 09/28/2026 21:59 | 66 | 22.415 |
| 09/28/2026 21:59 | 134 | 22.415 |
| 09/28/2026 21:59 | 300 | 22.415 |
| 09/28/2026 21:59 | 300 | 22.415 |
| 09/28/2026 21:59 | 300 | 22.415 |
| 09/28/2026 21:59 | 32 | 22.415 |
| 09/28/2026 21:59 | 600 | 22.42 |
| 09/28/2026 21:59 | 400 | 22.42 |
| 09/28/2026 21:59 | 1500 | 22.42 |
| 09/28/2026 21:59 | 2500 | 22.42 |
| 09/28/2026 21:59 | 12 | 22.42 |
| 09/28/2026 21:59 | 500 | 22.42 |
| 09/28/2026 21:59 | 2364 | 22.43 |
| 09/28/2026 21:59 | 5371 | 22.43 |
| 09/28/2026 21:59 | 25980 | 22.43 |
| 09/28/2026 21:59 | 396 | 22.43 |
| 09/28/2026 21:59 | 9504 | 22.43 |
| 09/28/2026 21:59 | 5393 | 22.43 |
| 09/28/2026 21:59 | 943 | 22.43 |
| 09/28/2026 21:59 | 3168 | 22.43 |
| 09/28/2026 21:59 | 5551 | 22.43 |
| 09/28/2026 21:59 | 138 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 2792 | 22.43 |
| 09/28/2026 21:59 | 300 | 22.43 |
| 09/28/2026 21:59 | 4500 | 22.43 |
| 09/28/2026 21:59 | 143 | 22.43 |
| 09/28/2026 21:59 | 325 | 22.43 |
| 09/28/2026 21:59 | 200 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 1000 | 22.43 |
| 09/28/2026 21:59 | 46 | 22.43 |
| 09/28/2026 21:59 | 4200 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 9900 | 22.43 |
| 09/28/2026 21:59 | 200 | 22.43 |
| 09/28/2026 21:59 | 68 | 22.43 |
| 09/28/2026 21:59 | 1 | 22.43 |
| 09/28/2026 21:59 | 400 | 22.43 |
| 09/28/2026 21:59 | 45 | 22.43 |
| 09/28/2026 21:59 | 300 | 22.43 |
| 09/28/2026 21:59 | 300 | 22.43 |
| 09/28/2026 21:59 | 568 | 22.43 |
| 09/28/2026 21:59 | 1300 | 22.43 |
| 09/28/2026 21:59 | 400 | 22.43 |
| 09/28/2026 21:59 | 26 | 22.43 |
| 09/28/2026 21:59 | 2 | 22.43 |
| 09/28/2026 21:59 | 2252 | 22.43 |
| 09/28/2026 21:59 | 32 | 22.43 |
| 09/28/2026 21:59 | 68 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 248 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 17 | 22.435 |
| 09/28/2026 21:59 | 83 | 22.435 |
| 09/28/2026 21:59 | 17 | 22.435 |
| 09/28/2026 21:58 | 14 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.435 |
| 09/28/2026 21:58 | 1 | 22.435 |
| 09/28/2026 21:58 | 100 | 22.435 |
| 09/28/2026 21:58 | 200 | 22.43 |
| 09/28/2026 21:58 | 1000 | 22.43 |
| 09/28/2026 21:58 | 300 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.43 |
| 09/28/2026 21:58 | 1 | 22.43 |
| 09/28/2026 21:58 | 2500 | 22.43 |
| 09/28/2026 21:58 | 1000 | 22.43 |
| 09/28/2026 21:58 | 1300 | 22.43 |
| 09/28/2026 21:58 | 400 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.43 |
| 09/28/2026 21:58 | 200 | 22.43 |
| 09/28/2026 21:58 | 99 | 22.43 |
| 09/28/2026 21:58 | 200 | 22.43 |
| 09/28/2026 21:58 | 40 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.43 |
| 09/28/2026 21:58 | 300 | 22.43 |
| 09/28/2026 21:58 | 5 | 22.43 |
| 09/28/2026 21:58 | 22 | 22.425 |
| 09/28/2026 21:58 | 2 | 22.43 |
| 09/28/2026 21:58 | 2 | 22.43 |
| 09/28/2026 21:58 | 8 | 22.43 |
| 09/28/2026 21:58 | 4 | 22.43 |
| 09/28/2026 21:58 | 300 | 22.43 |
| 09/28/2026 21:58 | 40 | 22.43 |
| 09/28/2026 21:58 | 38 | 22.43 |
| 09/28/2026 21:58 | 300 | 22.43 |
| 09/28/2026 21:58 | 2000 | 22.43 |
| 09/28/2026 21:58 | 176 | 22.43 |
| 09/28/2026 21:58 | 15 | 22.43 |
| 09/28/2026 21:58 | 516 | 22.43 |
| 09/28/2026 21:58 | 300 | 22.43 |
| 09/28/2026 21:58 | 43 | 22.43 |
| 09/28/2026 21:58 | 22 | 22.43 |
| 09/28/2026 21:58 | 480 | 22.43 |
| 09/28/2026 21:58 | 585 | 22.43 |
| 09/28/2026 21:58 | 500 | 22.43 |
| 09/28/2026 21:58 | 1500 | 22.43 |
| 09/28/2026 21:58 | 1100 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.43 |
| 09/28/2026 21:58 | 600 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.43 |
| 09/28/2026 21:58 | 1000 | 22.43 |
| 09/28/2026 21:58 | 900 | 22.43 |
| 09/28/2026 21:58 | 131 | 22.43 |
| 09/28/2026 21:58 | 100 | 22.425 |
| 09/28/2026 21:58 | 200 | 22.425 |
| 09/28/2026 21:58 | 100 | 22.425 |
| 09/28/2026 21:58 | 200 | 22.425 |
| 09/28/2026 21:58 | 68 | 22.42 |
| 09/28/2026 21:58 | 100 | 22.42 |
| 09/28/2026 21:58 | 22 | 22.425 |
| 09/28/2026 21:58 | 178 | 22.425 |
| 09/28/2026 21:57 | 22 | 22.425 |
| 09/28/2026 21:57 | 100 | 22.425 |
| 09/28/2026 21:57 | 200 | 22.425 |
| 09/28/2026 21:57 | 100 | 22.425 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 200 | 22.43 |
| 09/28/2026 21:57 | 200 | 22.425 |
| 09/28/2026 21:57 | 100 | 22.425 |
| 09/28/2026 21:57 | 100 | 22.425 |
| 09/28/2026 21:57 | 540 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 1760 | 22.43 |
| 09/28/2026 21:57 | 2200 | 22.43 |
| 09/28/2026 21:57 | 3100 | 22.43 |
| 09/28/2026 21:57 | 1400 | 22.43 |
| 09/28/2026 21:57 | 126 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 1274 | 22.43 |
| 09/28/2026 21:57 | 1400 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 1000 | 22.43 |
| 09/28/2026 21:57 | 600 | 22.43 |
| 09/28/2026 21:57 | 1500 | 22.43 |
| 09/28/2026 21:57 | 200 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 100 | 22.43 |
| 09/28/2026 21:57 | 12 | 22.43 |
| 09/28/2026 21:57 | 200 | 22.43 |
| 09/28/2026 21:57 | 2400 | 22.43 |
| 09/28/2026 21:57 | 3100 | 22.44 |
| 09/28/2026 21:57 | 3900 | 22.44 |
| 09/28/2026 21:57 | 1600 | 22.44 |
| 09/28/2026 21:57 | 900 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 223 | 22.44 |
| 09/28/2026 21:57 | 4977 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 37 | 22.44 |
| 09/28/2026 21:57 | 363 | 22.44 |
| 09/28/2026 21:57 | 937 | 22.44 |
| 09/28/2026 21:57 | 5200 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 5900 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 8363 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 20 | 22.44 |
| 09/28/2026 21:57 | 7 | 22.44 |
| 09/28/2026 21:57 | 5 | 22.44 |
| 09/28/2026 21:57 | 700 | 22.44 |
| 09/28/2026 21:57 | 5200 | 22.44 |
| 09/28/2026 21:57 | 600 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 18 | 22.44 |
| 09/28/2026 21:57 | 49 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 20 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 12 | 22.44 |
| 09/28/2026 21:57 | 75 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 18 | 22.44 |
| 09/28/2026 21:57 | 500 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 5900 | 22.44 |
| 09/28/2026 21:57 | 50 | 22.44 |
| 09/28/2026 21:57 | 800 | 22.44 |
| 09/28/2026 21:57 | 3902 | 22.44 |
| 09/28/2026 21:57 | 700 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 400 | 22.44 |
| 09/28/2026 21:57 | 900 | 22.44 |
| 09/28/2026 21:57 | 6898 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 47 | 22.44 |
| 09/28/2026 21:57 | 18 | 22.44 |
| 09/28/2026 21:57 | 50 | 22.445 |
| 09/28/2026 21:57 | 100 | 22.445 |
| 09/28/2026 21:57 | 100 | 22.445 |
| 09/28/2026 21:57 | 100 | 22.445 |
| 09/28/2026 21:57 | 100 | 22.445 |
| 09/28/2026 21:57 | 100 | 22.445 |
| 09/28/2026 21:57 | 100 | 22.445 |
| 09/28/2026 21:56 | 24 | 22.45 |
| 09/28/2026 21:56 | 76 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 24 | 22.45 |
| 09/28/2026 21:56 | 76 | 22.45 |
| 09/28/2026 21:56 | 300 | 22.445 |
| 09/28/2026 21:56 | 100 | 22.445 |
| 09/28/2026 21:56 | 200 | 22.445 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 300 | 22.45 |
| 09/28/2026 21:55 | 300 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 200 | 22.45 |
| 09/28/2026 21:55 | 400 | 22.45 |
| 09/28/2026 21:55 | 800 | 22.45 |
| 09/28/2026 21:55 | 300 | 22.45 |
| 09/28/2026 21:55 | 600 | 22.45 |
| 09/28/2026 21:55 | 400 | 22.45 |
| 09/28/2026 21:55 | 1200 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 1000 | 22.45 |
| 09/28/2026 21:55 | 1300 | 22.45 |
| 09/28/2026 21:55 | 600 | 22.45 |
| 09/28/2026 21:55 | 174 | 22.45 |
| 09/28/2026 21:55 | 12 | 22.45 |
| 09/28/2026 21:55 | 200 | 22.45 |
| 09/28/2026 21:55 | 900 | 22.45 |
| 09/28/2026 21:55 | 1200 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 800 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 71 | 22.45 |
| 09/28/2026 21:55 | 229 | 22.45 |
| 09/28/2026 21:55 | 20 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 26 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 6725 | 22.45 |
| 09/28/2026 21:55 | 2875 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 200 | 22.45 |
| 09/28/2026 21:55 | 200 | 22.45 |
| 09/28/2026 21:55 | 200 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 300 | 22.45 |
| 09/28/2026 21:55 | 700 | 22.45 |
| 09/28/2026 21:55 | 2400 | 22.45 |
| 09/28/2026 21:54 | 100 | 22.46 |
| 09/28/2026 21:54 | 300 | 22.46 |
| 09/28/2026 21:54 | 24 | 22.46 |
| 09/28/2026 21:54 | 200 | 22.46 |
| 09/28/2026 21:54 | 200 | 22.46 |
| 09/28/2026 21:54 | 1200 | 22.46 |
| 09/28/2026 21:54 | 100 | 22.47 |
| 09/28/2026 21:54 | 700 | 22.47 |
| 09/28/2026 21:54 | 200 | 22.47 |
| 09/28/2026 21:54 | 200 | 22.47 |
| 09/28/2026 21:54 | 1200 | 22.47 |
| 09/28/2026 21:54 | 200 | 22.47 |
| 09/28/2026 21:53 | 37 | 22.47 |
| 09/28/2026 21:53 | 163 | 22.47 |
| 09/28/2026 21:53 | 37 | 22.47 |
| 09/28/2026 21:53 | 100 | 22.47 |
| 09/28/2026 21:53 | 200 | 22.47 |
| 09/28/2026 21:53 | 200 | 22.47 |
| 09/28/2026 21:53 | 1200 | 22.47 |
| 09/28/2026 21:53 | 48 | 22.47 |
| 09/28/2026 21:53 | 52 | 22.47 |
| 09/28/2026 21:53 | 100 | 22.47 |
| 09/28/2026 21:53 | 80 | 22.47 |
| 09/28/2026 21:53 | 200 | 22.47 |
| 09/28/2026 21:53 | 200 | 22.47 |
| 09/28/2026 21:53 | 110 | 22.47 |
| 09/28/2026 21:53 | 1090 | 22.47 |
| 09/28/2026 21:53 | 64 | 22.47 |
| 09/28/2026 21:53 | 100 | 22.47 |
| 09/28/2026 21:53 | 200 | 22.47 |
| 09/28/2026 21:53 | 200 | 22.47 |
| 09/28/2026 21:53 | 10 | 22.47 |
| 09/28/2026 21:53 | 100 | 22.47 |
| 09/28/2026 21:52 | 94 | 22.48 |
| 09/28/2026 21:52 | 6 | 22.48 |
| 09/28/2026 21:52 | 479 | 22.47 |
| 09/28/2026 21:52 | 275 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 59 | 22.47 |
| 09/28/2026 21:52 | 600 | 22.47 |
| 09/28/2026 21:52 | 400 | 22.47 |
| 09/28/2026 21:52 | 900 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 500 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 200 | 22.47 |
| 09/28/2026 21:52 | 1200 | 22.47 |
| 09/28/2026 21:52 | 400 | 22.47 |
| 09/28/2026 21:52 | 1000 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.465 |
| 09/28/2026 21:52 | 200 | 22.465 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 400 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 469 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 40 | 22.47 |
| 09/28/2026 21:52 | 400 | 22.47 |
| 09/28/2026 21:52 | 900 | 22.47 |
| 09/28/2026 21:52 | 200 | 22.465 |
| 09/28/2026 21:52 | 12 | 22.47 |
| 09/28/2026 21:52 | 5300 | 22.47 |
| 09/28/2026 21:52 | 100 | 22.47 |
| 09/28/2026 21:52 | 500 | 22.47 |
| 09/28/2026 21:52 | 200 | 22.47 |
| 09/28/2026 21:52 | 9900 | 22.47 |
| 09/28/2026 21:52 | 47 | 22.47 |
| 09/28/2026 21:52 | 200 | 22.475 |
| 09/28/2026 21:52 | 300 | 22.475 |
| 09/28/2026 21:50 | 400 | 22.47 |
| 09/28/2026 21:50 | 200 | 22.47 |
| 09/28/2026 21:50 | 600 | 22.47 |
| 09/28/2026 21:50 | 400 | 22.47 |
| 09/28/2026 21:50 | 275 | 22.47 |
| 09/28/2026 21:50 | 700 | 22.47 |
| 09/28/2026 21:50 | 500 | 22.46 |
| 09/28/2026 21:50 | 795 | 22.46 |
| 09/28/2026 21:50 | 5 | 22.46 |
| 09/28/2026 21:50 | 88 | 22.46 |
| 09/28/2026 21:49 | 1068 | 22.46 |
| 09/28/2026 21:49 | 200 | 22.46 |
| 09/28/2026 21:49 | 341 | 22.46 |
| 09/28/2026 21:49 | 200 | 22.46 |
| 09/28/2026 21:49 | 91 | 22.46 |
| 09/28/2026 21:49 | 200 | 22.46 |
| 09/28/2026 21:49 | 400 | 22.46 |
| 09/28/2026 21:49 | 2 | 22.455 |
| 09/28/2026 21:49 | 100 | 22.46 |
| 09/28/2026 21:49 | 200 | 22.46 |
| 09/28/2026 21:49 | 977 | 22.46 |
| 09/28/2026 21:49 | 600 | 22.46 |
| 09/28/2026 21:49 | 400 | 22.46 |
| 09/28/2026 21:49 | 100 | 22.46 |
| 09/28/2026 21:49 | 74 | 22.46 |
| 09/28/2026 21:49 | 26 | 22.46 |
| 09/28/2026 21:49 | 300 | 22.46 |
| 09/28/2026 21:49 | 100 | 22.46 |
| 09/28/2026 21:49 | 3800 | 22.46 |
| 09/28/2026 21:49 | 300 | 22.46 |
| 09/28/2026 21:49 | 20 | 22.46 |
| 09/28/2026 21:49 | 1100 | 22.46 |
| 09/28/2026 21:49 | 300 | 22.46 |
| 09/28/2026 21:49 | 200 | 22.46 |
| 09/28/2026 21:49 | 154 | 22.46 |
| 09/28/2026 21:49 | 100 | 22.465 |
| 09/28/2026 21:49 | 100 | 22.465 |
| 09/28/2026 21:49 | 100 | 22.47 |
| 09/28/2026 21:49 | 100 | 22.47 |
| 09/28/2026 21:49 | 100 | 22.47 |
| 09/28/2026 21:49 | 100 | 22.47 |
| 09/28/2026 21:49 | 100 | 22.47 |
| 09/28/2026 21:49 | 856 | 22.47 |
| 09/28/2026 21:49 | 1300 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.47 |
| 09/28/2026 21:48 | 900 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.47 |
| 09/28/2026 21:48 | 400 | 22.47 |
| 09/28/2026 21:48 | 200 | 22.47 |
| 09/28/2026 21:48 | 33 | 22.47 |
| 09/28/2026 21:48 | 67 | 22.47 |
| 09/28/2026 21:48 | 200 | 22.47 |
| 09/28/2026 21:48 | 40 | 22.47 |
| 09/28/2026 21:48 | 200 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.47 |
| 09/28/2026 21:48 | 200 | 22.47 |
| 09/28/2026 21:48 | 200 | 22.47 |
| 09/28/2026 21:48 | 960 | 22.47 |
| 09/28/2026 21:48 | 200 | 22.47 |
| 09/28/2026 21:48 | 100 | 22.465 |
| 09/28/2026 21:48 | 400 | 22.47 |
| 09/28/2026 21:48 | 2200 | 22.47 |
| 09/28/2026 21:48 | 38 | 22.47 |
| 09/28/2026 21:47 | 62 | 22.47 |
| 09/28/2026 21:47 | 38 | 22.47 |
| 09/28/2026 21:47 | 62 | 22.47 |
| 09/28/2026 21:47 | 138 | 22.47 |
| 09/28/2026 21:47 | 200 | 22.47 |
| 09/28/2026 21:47 | 100 | 22.475 |
| 09/28/2026 21:47 | 600 | 22.48 |
| 09/28/2026 21:47 | 200 | 22.48 |
| 09/28/2026 21:47 | 98 | 22.48 |
| 09/28/2026 21:47 | 2 | 22.48 |
| 09/28/2026 21:47 | 100 | 22.48 |
| 09/28/2026 21:47 | 200 | 22.48 |
| 09/28/2026 21:47 | 300 | 22.48 |
| 09/28/2026 21:47 | 100 | 22.485 |
| 09/28/2026 21:47 | 100 | 22.485 |
| 09/28/2026 21:47 | 200 | 22.485 |
| 09/28/2026 21:47 | 200 | 22.48 |
| 09/28/2026 21:47 | 1100 | 22.48 |
| 09/28/2026 21:47 | 400 | 22.48 |
| 09/28/2026 21:47 | 200 | 22.48 |
| 09/28/2026 21:47 | 1200 | 22.48 |
| 09/28/2026 21:47 | 100 | 22.48 |
| 09/28/2026 21:47 | 218 | 22.48 |
| 09/28/2026 21:47 | 400 | 22.48 |
| 09/28/2026 21:47 | 200 | 22.48 |
| 09/28/2026 21:47 | 900 | 22.48 |
| 09/28/2026 21:47 | 100 | 22.475 |
| 09/28/2026 21:47 | 200 | 22.48 |
| 09/28/2026 21:47 | 600 | 22.48 |
| 09/28/2026 21:47 | 100 | 22.48 |
| 09/28/2026 21:47 | 100 | 22.48 |
| 09/28/2026 21:47 | 23 | 22.48 |
| 09/28/2026 21:47 | 200 | 22.48 |
| 09/28/2026 21:46 | 164 | 22.48 |
| 09/28/2026 21:46 | 100 | 22.48 |
| 09/28/2026 21:46 | 100 | 22.48 |
| 09/28/2026 21:46 | 100 | 22.48 |
| 09/28/2026 21:46 | 100 | 22.48 |
| 09/28/2026 21:46 | 100 | 22.48 |
| 09/28/2026 21:45 | 100 | 22.48 |
| 09/28/2026 21:45 | 149 | 22.48 |
| 09/28/2026 21:45 | 100 | 22.48 |
| 09/28/2026 21:45 | 100 | 22.48 |
| 09/28/2026 21:45 | 200 | 22.48 |
| 09/28/2026 21:45 | 47 | 22.48 |
| 09/28/2026 21:45 | 2609 | 22.48 |
| 09/28/2026 21:45 | 291 | 22.48 |
| 09/28/2026 21:45 | 100 | 22.48 |
| 09/28/2026 21:45 | 200 | 22.48 |
| 09/28/2026 21:45 | 100 | 22.48 |
| 09/28/2026 21:45 | 100 | 22.48 |
| 09/28/2026 21:45 | 256 | 22.48 |
| 09/28/2026 21:44 | 100 | 22.485 |
| 09/28/2026 21:44 | 600 | 22.48 |
| 09/28/2026 21:44 | 800 | 22.48 |
| 09/28/2026 21:44 | 700 | 22.48 |
| 09/28/2026 21:44 | 300 | 22.48 |
| 09/28/2026 21:44 | 400 | 22.48 |
| 09/28/2026 21:44 | 800 | 22.48 |
| 09/28/2026 21:44 | 200 | 22.48 |
| 09/28/2026 21:44 | 400 | 22.48 |
| 09/28/2026 21:44 | 385 | 22.48 |
| 09/28/2026 21:44 | 1300 | 22.48 |
| 09/28/2026 21:43 | 865 | 22.48 |
| 09/28/2026 21:43 | 2 | 22.48 |
| 09/28/2026 21:43 | 20 | 22.48 |
| 09/28/2026 21:43 | 100 | 22.48 |
| 09/28/2026 21:43 | 100 | 22.48 |
| 09/28/2026 21:43 | 13 | 22.48 |
| 09/28/2026 21:43 | 100 | 22.485 |
| 09/28/2026 21:43 | 80 | 22.49 |
| 09/28/2026 21:43 | 100 | 22.49 |
| 09/28/2026 21:43 | 700 | 22.49 |
| 09/28/2026 21:43 | 800 | 22.49 |
| 09/28/2026 21:43 | 200 | 22.49 |
| 09/28/2026 21:43 | 200 | 22.49 |
| 09/28/2026 21:43 | 10700 | 22.49 |
| 09/28/2026 21:43 | 300 | 22.49 |
| 09/28/2026 21:43 | 47 | 22.49 |
| 09/28/2026 21:43 | 12 | 22.49 |
| 09/28/2026 21:43 | 774 | 22.49 |
| 09/28/2026 21:43 | 100 | 22.495 |
| 09/28/2026 21:43 | 100 | 22.50 |
| 09/28/2026 21:43 | 1100 | 22.495 |
| 09/28/2026 21:43 | 100 | 22.49 |
| 09/28/2026 21:43 | 200 | 22.49 |
| 09/28/2026 21:43 | 300 | 22.49 |
| 09/28/2026 21:43 | 700 | 22.49 |
| 09/28/2026 21:43 | 10 | 22.49 |
| 09/28/2026 21:43 | 100 | 22.49 |
| 09/28/2026 21:43 | 100 | 22.49 |
| 09/28/2026 21:43 | 200 | 22.49 |
| 09/28/2026 21:43 | 27 | 22.49 |
| 09/28/2026 21:42 | 36 | 22.485 |
| 09/28/2026 21:42 | 100 | 22.48 |
| 09/28/2026 21:42 | 1200 | 22.48 |
| 09/28/2026 21:42 | 100 | 22.48 |
| 09/28/2026 21:42 | 100 | 22.48 |
| 09/28/2026 21:42 | 3 | 22.48 |
| 09/28/2026 21:42 | 100 | 22.48 |
| 09/28/2026 21:42 | 177 | 22.48 |
| 09/28/2026 21:42 | 700 | 22.48 |
| 09/28/2026 21:42 | 105 | 22.48 |
| 09/28/2026 21:42 | 700 | 22.48 |
| 09/28/2026 21:42 | 200 | 22.48 |
| 09/28/2026 21:42 | 500 | 22.48 |
| 09/28/2026 21:42 | 200 | 22.475 |
| 09/28/2026 21:42 | 100 | 22.475 |
| 09/28/2026 21:42 | 600 | 22.47 |
| 09/28/2026 21:42 | 600 | 22.47 |
| 09/28/2026 21:42 | 200 | 22.47 |
| 09/28/2026 21:42 | 200 | 22.47 |
| 09/28/2026 21:42 | 1100 | 22.47 |
| 09/28/2026 21:42 | 200 | 22.47 |
| 09/28/2026 21:42 | 400 | 22.47 |
| 09/28/2026 21:42 | 200 | 22.47 |
| 09/28/2026 21:42 | 900 | 22.47 |
| 09/28/2026 21:42 | 10 | 22.47 |
| 09/28/2026 21:42 | 200 | 22.465 |
| 09/28/2026 21:42 | 500 | 22.465 |
| 09/28/2026 21:42 | 400 | 22.465 |
| 09/28/2026 21:42 | 100 | 22.465 |
| 09/28/2026 21:42 | 46 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 200 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 84 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 400 | 22.46 |
| 09/28/2026 21:42 | 400 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 500 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 500 | 22.46 |
| 09/28/2026 21:42 | 1200 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.46 |
| 09/28/2026 21:42 | 200 | 22.46 |
| 09/28/2026 21:42 | 100 | 22.455 |
| 09/28/2026 21:42 | 100 | 22.455 |
| 09/28/2026 21:41 | 2 | 22.455 |
| 09/28/2026 21:41 | 187 | 22.455 |
| 09/28/2026 21:41 | 607 | 22.455 |
| 09/28/2026 21:41 | 612 | 22.455 |
| 09/28/2026 21:40 | 100 | 22.46 |
| 09/28/2026 21:40 | 100 | 22.46 |
| 09/28/2026 21:40 | 400 | 22.46 |
| 09/28/2026 21:40 | 500 | 22.46 |
| 09/28/2026 21:40 | 500 | 22.46 |
| 09/28/2026 21:40 | 700 | 22.46 |
| 09/28/2026 21:40 | 591 | 22.46 |
| 09/28/2026 21:40 | 409 | 22.46 |
| 09/28/2026 21:40 | 300 | 22.46 |
| 09/28/2026 21:40 | 200 | 22.46 |
| 09/28/2026 21:40 | 491 | 22.46 |
| 09/28/2026 21:40 | 44 | 22.46 |
| 09/28/2026 21:40 | 65 | 22.46 |
| 09/28/2026 21:40 | 100 | 22.455 |
| 09/28/2026 21:40 | 100 | 22.46 |
| 09/28/2026 21:40 | 200 | 22.46 |
| 09/28/2026 21:40 | 400 | 22.46 |
| 09/28/2026 21:40 | 200 | 22.46 |
| 09/28/2026 21:40 | 100 | 22.455 |
| 09/28/2026 21:40 | 1147 | 22.46 |
| 09/28/2026 21:40 | 1053 | 22.46 |
| 09/28/2026 21:40 | 35 | 22.46 |
| 09/28/2026 21:40 | 20 | 22.46 |
| 09/28/2026 21:40 | 5 | 22.46 |
| 09/28/2026 21:40 | 12 | 22.46 |
| 09/28/2026 21:40 | 200 | 22.46 |
| 09/28/2026 21:40 | 100 | 22.465 |
| 09/28/2026 21:40 | 100 | 22.465 |
| 09/28/2026 21:40 | 100 | 22.465 |
| 09/28/2026 21:40 | 61 | 22.47 |
| 09/28/2026 21:40 | 100 | 22.47 |
| 09/28/2026 21:40 | 100 | 22.47 |
| 09/28/2026 21:40 | 100 | 22.47 |
| 09/28/2026 21:40 | 100 | 22.47 |
| 09/28/2026 21:40 | 100 | 22.47 |
| 09/28/2026 21:40 | 100 | 22.47 |
| 09/28/2026 21:39 | 100 | 22.47 |
| 09/28/2026 21:39 | 34 | 22.47 |
| 09/28/2026 21:39 | 135 | 22.47 |
| 09/28/2026 21:39 | 31 | 22.47 |
| 09/28/2026 21:39 | 47 | 22.47 |
| 09/28/2026 21:39 | 100 | 22.47 |
| 09/28/2026 21:39 | 122 | 22.47 |
| 09/28/2026 21:39 | 1 | 22.47 |
| 09/28/2026 21:39 | 73 | 22.475 |
| 09/28/2026 21:39 | 100 | 22.475 |
| 09/28/2026 21:38 | 100 | 22.475 |
| 09/28/2026 21:38 | 93 | 22.475 |
| 09/28/2026 21:38 | 100 | 22.48 |
| 09/28/2026 21:38 | 100 | 22.48 |
| 09/28/2026 21:38 | 100 | 22.475 |
| 09/28/2026 21:38 | 100 | 22.475 |
| 09/28/2026 21:38 | 100 | 22.475 |
| 09/28/2026 21:38 | 65 | 22.475 |
| 09/28/2026 21:37 | 100 | 22.475 |
| 09/28/2026 21:37 | 77 | 22.47 |
| 09/28/2026 21:37 | 1200 | 22.47 |
| 09/28/2026 21:37 | 100 | 22.475 |
| 09/28/2026 21:37 | 46 | 22.475 |
| 09/28/2026 21:37 | 122 | 22.475 |
| 09/28/2026 21:37 | 55 | 22.475 |
| 09/28/2026 21:37 | 140 | 22.475 |
| 09/28/2026 21:37 | 200 | 22.475 |
| 09/28/2026 21:37 | 100 | 22.475 |
| 09/28/2026 21:35 | 1 | 22.475 |
| 09/28/2026 21:35 | 410 | 22.48 |
| 09/28/2026 21:35 | 100 | 22.48 |
| 09/28/2026 21:35 | 69 | 22.48 |
| 09/28/2026 21:35 | 21 | 22.48 |
| 09/28/2026 21:35 | 499 | 22.48 |
| 09/28/2026 21:35 | 156 | 22.48 |
| 09/28/2026 21:35 | 1000 | 22.475 |
| 09/28/2026 21:35 | 44 | 22.48 |
| 09/28/2026 21:35 | 100 | 22.475 |
| 09/28/2026 21:34 | 23 | 22.475 |
| 09/28/2026 21:34 | 192 | 22.47 |
| 09/28/2026 21:34 | 12 | 22.47 |
| 09/28/2026 21:34 | 100 | 22.47 |
| 09/28/2026 21:34 | 700 | 22.47 |
| 09/28/2026 21:34 | 300 | 22.47 |
| 09/28/2026 21:34 | 800 | 22.47 |
| 09/28/2026 21:33 | 100 | 22.465 |
| 09/28/2026 21:33 | 100 | 22.465 |
| 09/28/2026 21:33 | 100 | 22.465 |
| 09/28/2026 21:33 | 1 | 22.465 |
| 09/28/2026 21:33 | 700 | 22.47 |
| 09/28/2026 21:33 | 400 | 22.47 |
| 09/28/2026 21:33 | 200 | 22.47 |
| 09/28/2026 21:33 | 500 | 22.47 |
| 09/28/2026 21:33 | 700 | 22.47 |
| 09/28/2026 21:33 | 500 | 22.47 |
| 09/28/2026 21:33 | 500 | 22.47 |
| 09/28/2026 21:33 | 800 | 22.47 |
| 09/28/2026 21:33 | 200 | 22.47 |
| 09/28/2026 21:33 | 100 | 22.47 |
| 09/28/2026 21:33 | 200 | 22.47 |
| 09/28/2026 21:33 | 100 | 22.47 |
| 09/28/2026 21:32 | 52 | 22.465 |
| 09/28/2026 21:32 | 100 | 22.465 |
| 09/28/2026 21:32 | 100 | 22.465 |
| 09/28/2026 21:32 | 43 | 22.46 |
| 09/28/2026 21:32 | 800 | 22.47 |
| 09/28/2026 21:32 | 400 | 22.47 |
| 09/28/2026 21:32 | 196 | 22.47 |
| 09/28/2026 21:32 | 200 | 22.47 |
| 09/28/2026 21:32 | 197 | 22.47 |
| 09/28/2026 21:32 | 100 | 22.47 |
| 09/28/2026 21:32 | 204 | 22.47 |
| 09/28/2026 21:32 | 96 | 22.47 |
| 09/28/2026 21:32 | 300 | 22.47 |
| 09/28/2026 21:32 | 300 | 22.47 |
| 09/28/2026 21:32 | 300 | 22.47 |
| 09/28/2026 21:32 | 200 | 22.47 |
| 09/28/2026 21:32 | 1100 | 22.47 |
| 09/28/2026 21:32 | 200 | 22.47 |
| 09/28/2026 21:32 | 300 | 22.47 |
| 09/28/2026 21:32 | 1000 | 22.47 |
| 09/28/2026 21:32 | 196 | 22.47 |
| 09/28/2026 21:32 | 2200 | 22.47 |
| 09/28/2026 21:32 | 100 | 22.47 |
| 09/28/2026 21:32 | 194 | 22.47 |
| 09/28/2026 21:32 | 100 | 22.47 |
| 09/28/2026 21:32 | 306 | 22.47 |
| 09/28/2026 21:32 | 300 | 22.47 |
| 09/28/2026 21:32 | 200 | 22.47 |
| 09/28/2026 21:32 | 200 | 22.47 |
| 09/28/2026 21:32 | 1000 | 22.47 |
| 09/28/2026 21:32 | 1000 | 22.475 |
| 09/28/2026 21:32 | 194 | 22.475 |
| 09/28/2026 21:32 | 200 | 22.475 |
| 09/28/2026 21:30 | 500 | 22.47 |
| 09/28/2026 21:30 | 700 | 22.47 |
| 09/28/2026 21:30 | 500 | 22.47 |
| 09/28/2026 21:30 | 200 | 22.47 |
| 09/28/2026 21:30 | 400 | 22.47 |
| 09/28/2026 21:30 | 200 | 22.47 |
| 09/28/2026 21:30 | 1100 | 22.47 |
| 09/28/2026 21:30 | 200 | 22.47 |
| 09/28/2026 21:30 | 800 | 22.47 |
| 09/28/2026 21:30 | 200 | 22.47 |
| 09/28/2026 21:30 | 300 | 22.47 |
| 09/28/2026 21:30 | 698 | 22.47 |
| 09/28/2026 21:30 | 12 | 22.47 |
| 09/28/2026 21:30 | 6 | 22.47 |
| 09/28/2026 21:30 | 200 | 22.47 |
| 09/28/2026 21:30 | 12 | 22.47 |
| 09/28/2026 21:30 | 179 | 22.475 |
| 09/28/2026 21:30 | 100 | 22.475 |
| 09/28/2026 21:30 | 35 | 22.475 |
| 09/28/2026 21:30 | 165 | 22.475 |
| 09/28/2026 21:30 | 500 | 22.48 |
| 09/28/2026 21:30 | 31 | 22.48 |
| 09/28/2026 21:30 | 400 | 22.48 |
| 09/28/2026 21:30 | 200 | 22.48 |
| 09/28/2026 21:30 | 200 | 22.48 |
| 09/28/2026 21:30 | 135 | 22.48 |
| 09/28/2026 21:30 | 65 | 22.48 |
| 09/28/2026 21:30 | 100 | 22.48 |
| 09/28/2026 21:29 | 300 | 22.48 |
| 09/28/2026 21:29 | 500 | 22.48 |
| 09/28/2026 21:29 | 25 | 22.48 |
| 09/28/2026 21:29 | 339 | 22.48 |
| 09/28/2026 21:29 | 161 | 22.48 |
| 09/28/2026 21:29 | 9 | 22.48 |
| 09/28/2026 21:29 | 130 | 22.48 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 200 | 22.48 |
| 09/28/2026 21:29 | 70 | 22.48 |
| 09/28/2026 21:29 | 30 | 22.48 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 51 | 22.485 |
| 09/28/2026 21:29 | 100 | 22.485 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 100 | 22.48 |
| 09/28/2026 21:29 | 300 | 22.48 |
| 09/28/2026 21:29 | 200 | 22.48 |
| 09/28/2026 21:29 | 300 | 22.48 |
| 09/28/2026 21:29 | 12 | 22.48 |
| 09/28/2026 21:29 | 321 | 22.48 |
| 09/28/2026 21:29 | 179 | 22.48 |
| 09/28/2026 21:29 | 49 | 22.48 |
| 09/28/2026 21:29 | 300 | 22.48 |
| 09/28/2026 21:29 | 200 | 22.48 |
| 09/28/2026 21:29 | 200 | 22.48 |
| 09/28/2026 21:29 | 300 | 22.48 |
| 09/28/2026 21:29 | 200 | 22.48 |
| 09/28/2026 21:29 | 200 | 22.48 |
| 09/28/2026 21:29 | 200 | 22.48 |
| 09/28/2026 21:29 | 1000 | 22.48 |
| 09/28/2026 21:29 | 29 | 22.485 |
| 09/28/2026 21:29 | 44 | 22.485 |
| 09/28/2026 21:29 | 35 | 22.485 |
| 09/28/2026 21:29 | 22 | 22.485 |
| 09/28/2026 21:29 | 42 | 22.485 |
| 09/28/2026 21:29 | 100 | 22.485 |
| 09/28/2026 21:29 | 100 | 22.49 |
| 09/28/2026 21:28 | 100 | 22.49 |
| 09/28/2026 21:28 | 100 | 22.49 |
| 09/28/2026 21:28 | 100 | 22.49 |
| 09/28/2026 21:28 | 100 | 22.49 |
| 09/28/2026 21:28 | 100 | 22.49 |
| 09/28/2026 21:28 | 100 | 22.49 |
| 09/28/2026 21:27 | 90 | 22.49 |
| 09/28/2026 21:26 | 114 | 22.485 |
| 09/28/2026 21:26 | 13 | 22.485 |
| 09/28/2026 21:26 | 70 | 22.485 |
| 09/28/2026 21:26 | 26 | 22.485 |
| 09/28/2026 21:26 | 100 | 22.485 |
| 09/28/2026 21:26 | 84 | 22.485 |
| 09/28/2026 21:26 | 100 | 22.49 |
| 09/28/2026 21:26 | 100 | 22.49 |
| 09/28/2026 21:26 | 41 | 22.49 |
| 09/28/2026 21:26 | 100 | 22.49 |
| 09/28/2026 21:26 | 159 | 22.49 |
| 09/28/2026 21:24 | 10 | 22.485 |
| 09/28/2026 21:23 | 12 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 200 | 22.48 |
| 09/28/2026 21:23 | 200 | 22.48 |
| 09/28/2026 21:23 | 200 | 22.48 |
| 09/28/2026 21:23 | 12 | 22.48 |
| 09/28/2026 21:23 | 788 | 22.48 |
| 09/28/2026 21:23 | 171 | 22.48 |
| 09/28/2026 21:23 | 37 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:23 | 100 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.48 |
| 09/28/2026 21:22 | 82 | 22.48 |
| 09/28/2026 21:22 | 18 | 22.48 |
| 09/28/2026 21:22 | 1000 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.48 |
| 09/28/2026 21:22 | 800 | 22.48 |
| 09/28/2026 21:22 | 300 | 22.48 |
| 09/28/2026 21:22 | 200 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.48 |
| 09/28/2026 21:22 | 200 | 22.48 |
| 09/28/2026 21:22 | 200 | 22.48 |
| 09/28/2026 21:22 | 200 | 22.48 |
| 09/28/2026 21:22 | 100 | 22.485 |
| 09/28/2026 21:22 | 64 | 22.485 |
| 09/28/2026 21:21 | 100 | 22.49 |
| 09/28/2026 21:20 | 100 | 22.485 |
| 09/28/2026 21:20 | 1100 | 22.48 |
| 09/28/2026 21:20 | 200 | 22.48 |
| 09/28/2026 21:20 | 53 | 22.475 |
| 09/28/2026 21:20 | 12 | 22.475 |
| 09/28/2026 21:20 | 12 | 22.475 |
| 09/28/2026 21:20 | 17 | 22.475 |
| 09/28/2026 21:20 | 23 | 22.475 |
| 09/28/2026 21:20 | 18 | 22.475 |
| 09/28/2026 21:20 | 14 | 22.48 |
| 09/28/2026 21:20 | 200 | 22.48 |
| 09/28/2026 21:20 | 1000 | 22.48 |
| 09/28/2026 21:20 | 400 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 12 | 22.48 |
| 09/28/2026 21:20 | 12 | 22.48 |
| 09/28/2026 21:20 | 12 | 22.48 |
| 09/28/2026 21:20 | 24 | 22.48 |
| 09/28/2026 21:20 | 12 | 22.48 |
| 09/28/2026 21:20 | 12 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 500 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 200 | 22.48 |
| 09/28/2026 21:20 | 300 | 22.48 |
| 09/28/2026 21:20 | 300 | 22.48 |
| 09/28/2026 21:20 | 400 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 3700 | 22.48 |
| 09/28/2026 21:20 | 75 | 22.48 |
| 09/28/2026 21:20 | 600 | 22.48 |
| 09/28/2026 21:20 | 71 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 275 | 22.48 |
| 09/28/2026 21:20 | 375 | 22.48 |
| 09/28/2026 21:20 | 200 | 22.48 |
| 09/28/2026 21:20 | 175 | 22.48 |
| 09/28/2026 21:20 | 25 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 25 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:20 | 25 | 22.48 |
| 09/28/2026 21:20 | 100 | 22.48 |
| 09/28/2026 21:18 | 31 | 22.475 |
| 09/28/2026 21:18 | 100 | 22.475 |
| 09/28/2026 21:17 | 3 | 22.475 |
| 09/28/2026 21:17 | 11 | 22.475 |
| 09/28/2026 21:17 | 10 | 22.475 |
| 09/28/2026 21:17 | 100 | 22.475 |
| 09/28/2026 21:16 | 100 | 22.48 |
| 09/28/2026 21:15 | 23 | 22.475 |
| 09/28/2026 21:15 | 14 | 22.47 |
| 09/28/2026 21:15 | 10 | 22.47 |
| 09/28/2026 21:15 | 176 | 22.47 |
| 09/28/2026 21:15 | 300 | 22.47 |
| 09/28/2026 21:15 | 76 | 22.47 |
| 09/28/2026 21:15 | 224 | 22.47 |
| 09/28/2026 21:15 | 100 | 22.47 |
| 09/28/2026 21:15 | 24 | 22.47 |
| 09/28/2026 21:15 | 100 | 22.47 |
| 09/28/2026 21:15 | 12 | 22.475 |
| 09/28/2026 21:15 | 22 | 22.475 |
| 09/28/2026 21:15 | 91 | 22.475 |
| 09/28/2026 21:15 | 47 | 22.48 |
| 09/28/2026 21:15 | 21 | 22.48 |
| 09/28/2026 21:15 | 100 | 22.475 |
| 09/28/2026 21:15 | 32 | 22.475 |
| 09/28/2026 21:15 | 200 | 22.475 |
| 09/28/2026 21:14 | 11 | 22.475 |
| 09/28/2026 21:13 | 400 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 200 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.47 |
| 09/28/2026 21:13 | 100 | 22.475 |
| 09/28/2026 21:12 | 10 | 22.475 |
| 09/28/2026 21:12 | 26 | 22.475 |
| 09/28/2026 21:12 | 10 | 22.475 |
| 09/28/2026 21:12 | 100 | 22.475 |
| 09/28/2026 21:12 | 23 | 22.475 |
| 09/28/2026 21:12 | 100 | 22.475 |
| 09/28/2026 21:12 | 35 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 300 | 22.47 |
| 09/28/2026 21:12 | 200 | 22.47 |
| 09/28/2026 21:12 | 200 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 200 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 300 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 100 | 22.47 |
| 09/28/2026 21:12 | 200 | 22.47 |
| 09/28/2026 21:11 | 100 | 22.47 |
| 09/28/2026 21:11 | 100 | 22.47 |
| 09/28/2026 21:11 | 100 | 22.47 |
| 09/28/2026 21:11 | 2 | 22.47 |
| 09/28/2026 21:11 | 5 | 22.47 |
| 09/28/2026 21:11 | 93 | 22.47 |
| 09/28/2026 21:11 | 100 | 22.47 |
| 09/28/2026 21:11 | 7 | 22.47 |
| 09/28/2026 21:11 | 100 | 22.47 |
| 09/28/2026 21:11 | 193 | 22.47 |
| 09/28/2026 21:11 | 7 | 22.47 |
| 09/28/2026 21:11 | 200 | 22.47 |
| 09/28/2026 21:11 | 100 | 22.47 |
| 09/28/2026 21:11 | 100 | 22.47 |
| 09/28/2026 21:11 | 21 | 22.475 |
| 09/28/2026 21:11 | 66 | 22.475 |
| 09/28/2026 21:11 | 25 | 22.475 |
| 09/28/2026 21:11 | 181 | 22.475 |
| 09/28/2026 21:11 | 61 | 22.475 |
| 09/28/2026 21:11 | 100 | 22.48 |
| 09/28/2026 21:11 | 100 | 22.475 |
| 09/28/2026 21:10 | 34 | 22.475 |
| 09/28/2026 21:10 | 10 | 22.48 |
| 09/28/2026 21:10 | 100 | 22.48 |
| 09/28/2026 21:10 | 79 | 22.48 |
| 09/28/2026 21:10 | 100 | 22.48 |
| 09/28/2026 21:10 | 100 | 22.48 |
| 09/28/2026 21:10 | 100 | 22.475 |
| 09/28/2026 21:08 | 100 | 22.48 |
| 09/28/2026 21:08 | 100 | 22.48 |
| 09/28/2026 21:08 | 100 | 22.475 |
| 09/28/2026 21:08 | 200 | 22.47 |
| 09/28/2026 21:08 | 200 | 22.47 |
| 09/28/2026 21:08 | 300 | 22.47 |
| 09/28/2026 21:08 | 800 | 22.475 |
| 09/28/2026 21:08 | 200 | 22.47 |
| 09/28/2026 21:08 | 300 | 22.47 |
| 09/28/2026 21:08 | 200 | 22.47 |
| 09/28/2026 21:08 | 100 | 22.47 |
| 09/28/2026 21:08 | 800 | 22.475 |
| 09/28/2026 21:07 | 100 | 22.48 |
| 09/28/2026 21:07 | 100 | 22.48 |
| 09/28/2026 21:07 | 100 | 22.48 |
| 09/28/2026 21:07 | 800 | 22.48 |
| 09/28/2026 21:07 | 100 | 22.48 |
| 09/28/2026 21:07 | 100 | 22.48 |
| 09/28/2026 21:07 | 100 | 22.48 |
| 09/28/2026 21:07 | 200 | 22.48 |
| 09/28/2026 21:07 | 100 | 22.48 |
| 09/28/2026 21:06 | 17 | 22.485 |
| 09/28/2026 21:06 | 67 | 22.485 |
| 09/28/2026 21:06 | 100 | 22.485 |
| 09/28/2026 21:06 | 200 | 22.48 |
| 09/28/2026 21:06 | 200 | 22.48 |
| 09/28/2026 21:06 | 200 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 200 | 22.48 |
| 09/28/2026 21:06 | 300 | 22.48 |
| 09/28/2026 21:06 | 387 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 600 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 187 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 126 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 200 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 200 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 18 | 22.48 |
| 09/28/2026 21:06 | 400 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:06 | 100 | 22.48 |
| 09/28/2026 21:05 | 134 | 22.48 |
| 09/28/2026 21:05 | 200 | 22.48 |
| 09/28/2026 21:04 | 100 | 22.48 |
| 09/28/2026 21:04 | 100 | 22.48 |
| 09/28/2026 21:04 | 200 | 22.48 |
| 09/28/2026 21:04 | 6 | 22.48 |
| 09/28/2026 21:04 | 100 | 22.48 |
| 09/28/2026 21:04 | 2 | 22.48 |
| 09/28/2026 21:04 | 70 | 22.485 |
| 09/28/2026 21:04 | 100 | 22.485 |
| 09/28/2026 21:03 | 100 | 22.49 |
| 09/28/2026 21:03 | 100 | 22.485 |
| 09/28/2026 21:03 | 391 | 22.485 |
| 09/28/2026 21:02 | 100 | 22.49 |
| 09/28/2026 21:02 | 20 | 22.49 |
| 09/28/2026 21:02 | 180 | 22.49 |
| 09/28/2026 21:02 | 200 | 22.49 |
| 09/28/2026 21:02 | 200 | 22.49 |
| 09/28/2026 21:02 | 100 | 22.49 |
| 09/28/2026 21:01 | 4000 | 22.50 |
| 09/28/2026 21:01 | 200 | 22.50 |
| 09/28/2026 21:01 | 1000 | 22.50 |
| 09/28/2026 21:01 | 400 | 22.50 |
| 09/28/2026 21:01 | 100 | 22.50 |
| 09/28/2026 21:01 | 600 | 22.50 |
| 09/28/2026 21:01 | 500 | 22.50 |
| 09/28/2026 21:01 | 100 | 22.50 |
| 09/28/2026 21:01 | 500 | 22.50 |
| 09/28/2026 21:01 | 1400 | 22.50 |
| 09/28/2026 21:01 | 100 | 22.50 |
| 09/28/2026 21:01 | 100 | 22.495 |
| 09/28/2026 21:00 | 32 | 22.50 |
| 09/28/2026 21:00 | 78 | 22.50 |
| 09/28/2026 21:00 | 185 | 22.50 |
| 09/28/2026 21:00 | 37 | 22.50 |
| 09/28/2026 21:00 | 100 | 22.50 |
| 09/28/2026 21:00 | 15 | 22.505 |
| 09/28/2026 21:00 | 200 | 22.51 |
| 09/28/2026 21:00 | 1000 | 22.51 |
| 09/28/2026 21:00 | 300 | 22.51 |
| 09/28/2026 21:00 | 400 | 22.51 |
| 09/28/2026 21:00 | 300 | 22.51 |
| 09/28/2026 21:00 | 12 | 22.51 |
| 09/28/2026 21:00 | 200 | 22.51 |
| 09/28/2026 21:00 | 300 | 22.51 |
| 09/28/2026 21:00 | 7 | 22.51 |
| 09/28/2026 21:00 | 100 | 22.51 |
| 09/28/2026 21:00 | 10 | 22.51 |
| 09/28/2026 21:00 | 100 | 22.51 |
| 09/28/2026 21:00 | 65 | 22.51 |
| 09/28/2026 21:00 | 200 | 22.51 |
| 09/28/2026 21:00 | 200 | 22.51 |
| 09/28/2026 21:00 | 435 | 22.51 |
| 09/28/2026 21:00 | 100 | 22.515 |
| 09/28/2026 21:00 | 30 | 22.515 |
| 09/28/2026 20:59 | 100 | 22.52 |
| 09/28/2026 20:59 | 300 | 22.51 |
| 09/28/2026 20:59 | 1100 | 22.51 |
| 09/28/2026 20:59 | 200 | 22.51 |
| 09/28/2026 20:59 | 200 | 22.51 |
| 09/28/2026 20:59 | 200 | 22.51 |
| 09/28/2026 20:59 | 2800 | 22.51 |
| 09/28/2026 20:59 | 100 | 22.51 |
| 09/28/2026 20:59 | 500 | 22.51 |
| 09/28/2026 20:59 | 4 | 22.51 |
| 09/28/2026 20:58 | 300 | 22.51 |
| 09/28/2026 20:58 | 200 | 22.51 |
| 09/28/2026 20:58 | 200 | 22.51 |
| 09/28/2026 20:58 | 200 | 22.51 |
| 09/28/2026 20:58 | 600 | 22.51 |
| 09/28/2026 20:58 | 200 | 22.51 |
| 09/28/2026 20:58 | 12 | 22.51 |
| 09/28/2026 20:58 | 36 | 22.51 |
| 09/28/2026 20:58 | 100 | 22.51 |
| 09/28/2026 20:57 | 100 | 22.51 |
| 09/28/2026 20:57 | 100 | 22.51 |
| 09/28/2026 20:57 | 100 | 22.505 |
| 09/28/2026 20:57 | 100 | 22.505 |
| 09/28/2026 20:56 | 800 | 22.50 |
| 09/28/2026 20:56 | 100 | 22.50 |
| 09/28/2026 20:56 | 300 | 22.50 |
| 09/28/2026 20:56 | 100 | 22.50 |
| 09/28/2026 20:56 | 100 | 22.50 |
| 09/28/2026 20:56 | 100 | 22.50 |
| 09/28/2026 20:56 | 100 | 22.50 |
| 09/28/2026 20:55 | 78 | 22.50 |
| 09/28/2026 20:55 | 100 | 22.50 |
| 09/28/2026 20:55 | 100 | 22.50 |
| 09/28/2026 20:54 | 100 | 22.50 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 200 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:54 | 100 | 22.49 |
| 09/28/2026 20:53 | 500 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 200 | 22.50 |
| 09/28/2026 20:53 | 10 | 22.505 |
| 09/28/2026 20:53 | 100 | 22.505 |
| 09/28/2026 20:53 | 24 | 22.505 |
| 09/28/2026 20:53 | 100 | 22.505 |
| 09/28/2026 20:53 | 82 | 22.505 |
| 09/28/2026 20:53 | 100 | 22.505 |
| 09/28/2026 20:53 | 908 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 600 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:53 | 500 | 22.50 |
| 09/28/2026 20:53 | 200 | 22.50 |
| 09/28/2026 20:53 | 100 | 22.50 |
| 09/28/2026 20:52 | 100 | 22.50 |
| 09/28/2026 20:52 | 100 | 22.50 |
| 09/28/2026 20:52 | 100 | 22.50 |
| 09/28/2026 20:51 | 100 | 22.495 |
| 09/28/2026 20:51 | 100 | 22.495 |
| 09/28/2026 20:50 | 100 | 22.495 |
| 09/28/2026 20:50 | 100 | 22.495 |
| 09/28/2026 20:50 | 49 | 22.50 |
| 09/28/2026 20:50 | 151 | 22.50 |
| 09/28/2026 20:50 | 151 | 22.50 |
| 09/28/2026 20:49 | 100 | 22.50 |
| 09/28/2026 20:49 | 706 | 22.50 |
| 09/28/2026 20:49 | 200 | 22.50 |
| 09/28/2026 20:49 | 100 | 22.50 |
| 09/28/2026 20:49 | 62 | 22.50 |
| 09/28/2026 20:49 | 100 | 22.50 |
| 09/28/2026 20:49 | 138 | 22.50 |
| 09/28/2026 20:49 | 162 | 22.505 |
| 09/28/2026 20:49 | 300 | 22.505 |
| 09/28/2026 20:48 | 391 | 22.505 |
| 09/28/2026 20:48 | 186 | 22.51 |
| 09/28/2026 20:48 | 300 | 22.51 |
| 09/28/2026 20:48 | 100 | 22.51 |
| 09/28/2026 20:48 | 200 | 22.51 |
| 09/28/2026 20:48 | 200 | 22.51 |
| 09/28/2026 20:48 | 100 | 22.515 |
| 09/28/2026 20:48 | 300 | 22.51 |
| 09/28/2026 20:48 | 36 | 22.51 |
| 09/28/2026 20:48 | 400 | 22.51 |
| 09/28/2026 20:48 | 200 | 22.51 |
| 09/28/2026 20:48 | 200 | 22.51 |
| 09/28/2026 20:48 | 200 | 22.51 |
| 09/28/2026 20:48 | 200 | 22.51 |
| 09/28/2026 20:48 | 1900 | 22.51 |
| 09/28/2026 20:48 | 25 | 22.51 |
| 09/28/2026 20:48 | 100 | 22.51 |
| 09/28/2026 20:48 | 500 | 22.51 |
| 09/28/2026 20:48 | 18 | 22.51 |
| 09/28/2026 20:48 | 500 | 22.51 |
| 09/28/2026 20:48 | 300 | 22.50 |
| 09/28/2026 20:48 | 12 | 22.50 |
| 09/28/2026 20:48 | 69 | 22.50 |
| 09/28/2026 20:48 | 30 | 22.50 |
| 09/28/2026 20:48 | 31 | 22.50 |
| 09/28/2026 20:48 | 200 | 22.50 |
| 09/28/2026 20:48 | 190 | 22.50 |
| 09/28/2026 20:48 | 10 | 22.50 |
| 09/28/2026 20:48 | 400 | 22.50 |
| 09/28/2026 20:48 | 100 | 22.50 |
| 09/28/2026 20:47 | 31 | 22.50 |
| 09/28/2026 20:47 | 69 | 22.50 |
| 09/28/2026 20:46 | 31 | 22.50 |
| 09/28/2026 20:46 | 84 | 22.50 |
| 09/28/2026 20:46 | 22 | 22.50 |
| 09/28/2026 20:46 | 90 | 22.50 |
| 09/28/2026 20:46 | 10 | 22.50 |
| 09/28/2026 20:46 | 400 | 22.50 |
| 09/28/2026 20:46 | 300 | 22.50 |
| 09/28/2026 20:46 | 200 | 22.50 |
| 09/28/2026 20:46 | 415 | 22.50 |
| 09/28/2026 20:46 | 500 | 22.50 |
| 09/28/2026 20:46 | 100 | 22.50 |
| 09/28/2026 20:46 | 100 | 22.50 |
| 09/28/2026 20:46 | 185 | 22.50 |
| 09/28/2026 20:46 | 12 | 22.50 |
| 09/28/2026 20:46 | 12 | 22.50 |
| 09/28/2026 20:46 | 12 | 22.50 |
| 09/28/2026 20:46 | 800 | 22.50 |
| 09/28/2026 20:46 | 1300 | 22.50 |
| 09/28/2026 20:46 | 353 | 22.50 |
| 09/28/2026 20:46 | 500 | 22.50 |
| 09/28/2026 20:46 | 200 | 22.50 |
| 09/28/2026 20:46 | 100 | 22.50 |
| 09/28/2026 20:45 | 83 | 22.495 |
| 09/28/2026 20:45 | 100 | 22.495 |
| 09/28/2026 20:45 | 200 | 22.49 |
| 09/28/2026 20:45 | 7 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 200 | 22.49 |
| 09/28/2026 20:45 | 93 | 22.49 |
| 09/28/2026 20:45 | 7 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 93 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 320 | 22.49 |
| 09/28/2026 20:45 | 543 | 22.49 |
| 09/28/2026 20:45 | 50 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 100 | 22.49 |
| 09/28/2026 20:45 | 7 | 22.49 |
| 09/28/2026 20:45 | 700 | 22.495 |
| 09/28/2026 20:45 | 10 | 22.495 |
| 09/28/2026 20:45 | 30 | 22.495 |
| 09/28/2026 20:45 | 86 | 22.50 |
| 09/28/2026 20:45 | 100 | 22.50 |
| 09/28/2026 20:45 | 47 | 22.50 |
| 09/28/2026 20:45 | 53 | 22.50 |
| 09/28/2026 20:45 | 100 | 22.50 |
| 09/28/2026 20:45 | 100 | 22.495 |
| 09/28/2026 20:44 | 46 | 22.495 |
| 09/28/2026 20:44 | 23 | 22.495 |
| 09/28/2026 20:44 | 31 | 22.495 |
| 09/28/2026 20:44 | 12 | 22.495 |
| 09/28/2026 20:44 | 64 | 22.495 |
| 09/28/2026 20:44 | 100 | 22.495 |
| 09/28/2026 20:43 | 100 | 22.50 |
| 09/28/2026 20:43 | 100 | 22.50 |
| 09/28/2026 20:42 | 100 | 22.50 |
| 09/28/2026 20:42 | 100 | 22.50 |
| 09/28/2026 20:42 | 100 | 22.50 |
| 09/28/2026 20:41 | 100 | 22.50 |
| 09/28/2026 20:41 | 100 | 22.50 |
| 09/28/2026 20:41 | 100 | 22.50 |
| 09/28/2026 20:41 | 100 | 22.50 |
| 09/28/2026 20:40 | 66 | 22.495 |
| 09/28/2026 20:40 | 41 | 22.50 |
| 09/28/2026 20:40 | 100 | 22.50 |
| 09/28/2026 20:40 | 100 | 22.495 |
| 09/28/2026 20:39 | 93 | 22.49 |
| 09/28/2026 20:39 | 7 | 22.49 |
| 09/28/2026 20:39 | 193 | 22.49 |
| 09/28/2026 20:39 | 7 | 22.49 |
| 09/28/2026 20:39 | 100 | 22.49 |
| 09/28/2026 20:39 | 200 | 22.49 |
| 09/28/2026 20:39 | 100 | 22.49 |
| 09/28/2026 20:38 | 109 | 22.495 |
| 09/28/2026 20:38 | 350 | 22.495 |
| 09/28/2026 20:38 | 391 | 22.495 |
| 09/28/2026 20:38 | 100 | 22.495 |
| 09/28/2026 20:38 | 200 | 22.50 |
| 09/28/2026 20:38 | 300 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 200 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 179 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 21 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 200 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 78 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 100 | 22.50 |
| 09/28/2026 20:38 | 22 | 22.50 |
| 09/28/2026 20:36 | 121 | 22.51 |
| 09/28/2026 20:36 | 200 | 22.51 |
| 09/28/2026 20:36 | 100 | 22.51 |
| 09/28/2026 20:36 | 200 | 22.51 |
| 09/28/2026 20:36 | 100 | 22.51 |
| 09/28/2026 20:36 | 200 | 22.51 |
| 09/28/2026 20:36 | 479 | 22.51 |
| 09/28/2026 20:36 | 21 | 22.51 |
| 09/28/2026 20:36 | 100 | 22.515 |
| 09/28/2026 20:36 | 12 | 22.51 |
| 09/28/2026 20:36 | 198 | 22.51 |
| 09/28/2026 20:36 | 200 | 22.51 |
| 09/28/2026 20:36 | 361 | 22.51 |
| 09/28/2026 20:36 | 100 | 22.51 |
| 09/28/2026 20:36 | 100 | 22.51 |
| 09/28/2026 20:36 | 100 | 22.51 |
| 09/28/2026 20:36 | 100 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 78 | 22.51 |
| 09/28/2026 20:35 | 22 | 22.51 |
| 09/28/2026 20:35 | 78 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 300 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.515 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 500 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 229 | 22.51 |
| 09/28/2026 20:33 | 80 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 500 | 22.51 |
| 09/28/2026 20:33 | 300 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 1090 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 510 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.51 |
| 09/28/2026 20:33 | 300 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 200 | 22.51 |
| 09/28/2026 20:33 | 300 | 22.51 |
| 09/28/2026 20:33 | 500 | 22.51 |
| 09/28/2026 20:32 | 100 | 22.51 |
| 09/28/2026 20:32 | 200 | 22.51 |
| 09/28/2026 20:32 | 200 | 22.51 |
| 09/28/2026 20:32 | 100 | 22.51 |
| 09/28/2026 20:32 | 100 | 22.51 |
| 09/28/2026 20:32 | 100 | 22.51 |
| 09/28/2026 20:32 | 100 | 22.51 |
| 09/28/2026 20:32 | 100 | 22.51 |
| 09/28/2026 20:32 | 100 | 22.515 |
| 09/28/2026 20:30 | 16 | 22.51 |
| 09/28/2026 20:30 | 59 | 22.51 |
| 09/28/2026 20:30 | 20 | 22.51 |
| 09/28/2026 20:30 | 50 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 1000 | 22.51 |
| 09/28/2026 20:30 | 300 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 1300 | 22.51 |
| 09/28/2026 20:30 | 50 | 22.51 |
| 09/28/2026 20:30 | 400 | 22.51 |
| 09/28/2026 20:30 | 700 | 22.51 |
| 09/28/2026 20:30 | 195 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 700 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.515 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 300 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 300 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 700 | 22.51 |
| 09/28/2026 20:30 | 12 | 22.51 |
| 09/28/2026 20:30 | 200 | 22.51 |
| 09/28/2026 20:30 | 700 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 147 | 22.51 |
| 09/28/2026 20:30 | 50 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:30 | 100 | 22.51 |
| 09/28/2026 20:29 | 50 | 22.51 |
| 09/28/2026 20:29 | 50 | 22.51 |
| 09/28/2026 20:28 | 100 | 22.51 |
| 09/28/2026 20:28 | 100 | 22.51 |
| 09/28/2026 20:28 | 100 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.515 |
| 09/28/2026 20:27 | 200 | 22.51 |
| 09/28/2026 20:27 | 200 | 22.51 |
| 09/28/2026 20:27 | 32 | 22.51 |
| 09/28/2026 20:27 | 200 | 22.51 |
| 09/28/2026 20:27 | 500 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 200 | 22.51 |
| 09/28/2026 20:27 | 200 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 50 | 22.51 |
| 09/28/2026 20:27 | 300 | 22.51 |
| 09/28/2026 20:27 | 200 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 100 | 22.51 |
| 09/28/2026 20:27 | 400 | 22.51 |
| 09/28/2026 20:27 | 400 | 22.51 |
| 09/28/2026 20:27 | 600 | 22.51 |
| 09/28/2026 20:26 | 100 | 22.51 |
| 09/28/2026 20:26 | 100 | 22.51 |
| 09/28/2026 20:25 | 59 | 22.51 |
| 09/28/2026 20:25 | 41 | 22.51 |
| 09/28/2026 20:25 | 200 | 22.51 |
| 09/28/2026 20:25 | 100 | 22.51 |
| 09/28/2026 20:25 | 150 | 22.51 |
| 09/28/2026 20:25 | 338 | 22.51 |
| 09/28/2026 20:25 | 62 | 22.51 |
| 09/28/2026 20:25 | 200 | 22.51 |
| 09/28/2026 20:25 | 200 | 22.51 |
| 09/28/2026 20:24 | 100 | 22.51 |
| 09/28/2026 20:24 | 100 | 22.51 |
| 09/28/2026 20:24 | 100 | 22.51 |
| 09/28/2026 20:24 | 14 | 22.51 |
| 09/28/2026 20:24 | 100 | 22.51 |
| 09/28/2026 20:24 | 100 | 22.51 |
| 09/28/2026 20:23 | 357 | 22.52 |
| 09/28/2026 20:23 | 500 | 22.52 |
| 09/28/2026 20:23 | 200 | 22.52 |
| 09/28/2026 20:23 | 31 | 22.52 |
| 09/28/2026 20:23 | 300 | 22.52 |
| 09/28/2026 20:23 | 400 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 200 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 55 | 22.525 |
| 09/28/2026 20:23 | 65 | 22.525 |
| 09/28/2026 20:23 | 100 | 22.525 |
| 09/28/2026 20:23 | 1084 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 916 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 400 | 22.52 |
| 09/28/2026 20:23 | 200 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 440 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 260 | 22.52 |
| 09/28/2026 20:23 | 40 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 200 | 22.52 |
| 09/28/2026 20:23 | 144 | 22.52 |
| 09/28/2026 20:23 | 100 | 22.52 |
| 09/28/2026 20:23 | 10 | 22.52 |
| 09/28/2026 20:23 | 46 | 22.52 |
| 09/28/2026 20:23 | 43 | 22.52 |
| 09/28/2026 20:23 | 11 | 22.525 |
| 09/28/2026 20:23 | 15 | 22.525 |
| 09/28/2026 20:23 | 28 | 22.525 |
| 09/28/2026 20:23 | 29 | 22.525 |
| 09/28/2026 20:23 | 74 | 22.525 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:21 | 100 | 22.53 |
| 09/28/2026 20:21 | 100 | 22.53 |
| 09/28/2026 20:21 | 100 | 22.525 |
| 09/28/2026 20:21 | 200 | 22.52 |
| 09/28/2026 20:21 | 100 | 22.52 |
| 09/28/2026 20:21 | 500 | 22.52 |
| 09/28/2026 20:21 | 178 | 22.52 |
| 09/28/2026 20:21 | 200 | 22.52 |
| 09/28/2026 20:21 | 200 | 22.52 |
| 09/28/2026 20:21 | 122 | 22.525 |
| 09/28/2026 20:20 | 34 | 22.525 |
| 09/28/2026 20:20 | 50 | 22.52 |
| 09/28/2026 20:20 | 29 | 22.52 |
| 09/28/2026 20:20 | 300 | 22.52 |
| 09/28/2026 20:20 | 250 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 50 | 22.52 |
| 09/28/2026 20:20 | 50 | 22.52 |
| 09/28/2026 20:19 | 100 | 22.52 |
| 09/28/2026 20:19 | 100 | 22.52 |
| 09/28/2026 20:19 | 100 | 22.52 |
| 09/28/2026 20:19 | 100 | 22.52 |
| 09/28/2026 20:19 | 100 | 22.52 |
| 09/28/2026 20:19 | 532 | 22.52 |
| 09/28/2026 20:19 | 50 | 22.52 |
| 09/28/2026 20:19 | 400 | 22.52 |
| 09/28/2026 20:19 | 100 | 22.52 |
| 09/28/2026 20:19 | 500 | 22.52 |
| 09/28/2026 20:19 | 200 | 22.52 |
| 09/28/2026 20:19 | 200 | 22.52 |
| 09/28/2026 20:19 | 1800 | 22.52 |
| 09/28/2026 20:19 | 300 | 22.52 |
| 09/28/2026 20:19 | 100 | 22.52 |
| 09/28/2026 20:19 | 200 | 22.52 |
| 09/28/2026 20:18 | 200 | 22.52 |
| 09/28/2026 20:18 | 100 | 22.515 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 300 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 33 | 22.52 |
| 09/28/2026 20:17 | 200 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 200 | 22.52 |
| 09/28/2026 20:17 | 200 | 22.52 |
| 09/28/2026 20:17 | 200 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 400 | 22.52 |
| 09/28/2026 20:17 | 54 | 22.525 |
| 09/28/2026 20:17 | 17 | 22.525 |
| 09/28/2026 20:17 | 159 | 22.525 |
| 09/28/2026 20:17 | 14 | 22.525 |
| 09/28/2026 20:17 | 23 | 22.525 |
| 09/28/2026 20:17 | 100 | 22.53 |
| 09/28/2026 20:17 | 20 | 22.53 |
| 09/28/2026 20:17 | 30 | 22.53 |
| 09/28/2026 20:17 | 50 | 22.53 |
| 09/28/2026 20:16 | 100 | 22.53 |
| 09/28/2026 20:16 | 12 | 22.525 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 200 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 200 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.53 |
| 09/28/2026 20:15 | 47 | 22.535 |
| 09/28/2026 20:15 | 57 | 22.535 |
| 09/28/2026 20:15 | 12 | 22.535 |
| 09/28/2026 20:15 | 42 | 22.54 |
| 09/28/2026 20:15 | 8 | 22.54 |
| 09/28/2026 20:15 | 50 | 22.54 |
| 09/28/2026 20:14 | 100 | 22.535 |
| 09/28/2026 20:14 | 200 | 22.53 |
| 09/28/2026 20:14 | 42 | 22.53 |
| 09/28/2026 20:14 | 400 | 22.53 |
| 09/28/2026 20:14 | 28 | 22.53 |
| 09/28/2026 20:14 | 50 | 22.53 |
| 09/28/2026 20:13 | 15 | 22.525 |
| 09/28/2026 20:12 | 100 | 22.53 |
| 09/28/2026 20:11 | 10 | 22.525 |
| 09/28/2026 20:11 | 91 | 22.525 |
| 09/28/2026 20:11 | 200 | 22.53 |
| 09/28/2026 20:11 | 100 | 22.53 |
| 09/28/2026 20:11 | 200 | 22.53 |
| 09/28/2026 20:11 | 33 | 22.53 |
| 09/28/2026 20:11 | 9 | 22.53 |
| 09/28/2026 20:11 | 191 | 22.53 |
| 09/28/2026 20:11 | 100 | 22.53 |
| 09/28/2026 20:11 | 100 | 22.535 |
| 09/28/2026 20:11 | 500 | 22.54 |
| 09/28/2026 20:11 | 39 | 22.54 |
| 09/28/2026 20:11 | 61 | 22.54 |
| 09/28/2026 20:11 | 39 | 22.54 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 200 | 22.54 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 200 | 22.54 |
| 09/28/2026 20:11 | 300 | 22.54 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 10 | 22.545 |
| 09/28/2026 20:11 | 39 | 22.545 |
| 09/28/2026 20:11 | 12 | 22.545 |
| 09/28/2026 20:11 | 13 | 22.545 |
| 09/28/2026 20:11 | 22 | 22.545 |
| 09/28/2026 20:11 | 25 | 22.545 |
| 09/28/2026 20:11 | 20 | 22.545 |
| 09/28/2026 20:11 | 44 | 22.545 |
| 09/28/2026 20:11 | 43 | 22.545 |
| 09/28/2026 20:11 | 34 | 22.545 |
| 09/28/2026 20:11 | 27 | 22.545 |
| 09/28/2026 20:11 | 141 | 22.545 |
| 09/28/2026 20:10 | 11 | 22.545 |
| 09/28/2026 20:10 | 100 | 22.545 |
| 09/28/2026 20:09 | 100 | 22.55 |
| 09/28/2026 20:08 | 100 | 22.55 |
| 09/28/2026 20:08 | 100 | 22.55 |
| 09/28/2026 20:08 | 17 | 22.55 |
| 09/28/2026 20:08 | 83 | 22.55 |
| 09/28/2026 20:07 | 29 | 22.545 |
| 09/28/2026 20:07 | 17 | 22.55 |
| 09/28/2026 20:07 | 83 | 22.55 |
| 09/28/2026 20:07 | 12 | 22.545 |
| 09/28/2026 20:07 | 18 | 22.545 |
| 09/28/2026 20:06 | 100 | 22.55 |
| 09/28/2026 20:05 | 100 | 22.55 |
| 09/28/2026 20:04 | 100 | 22.55 |
| 09/28/2026 20:03 | 100 | 22.545 |
| 09/28/2026 20:02 | 100 | 22.545 |
| 09/28/2026 20:02 | 385 | 22.54 |
| 09/28/2026 20:02 | 100 | 22.545 |
| 09/28/2026 20:02 | 100 | 22.55 |
| 09/28/2026 20:01 | 16 | 22.54 |
| 09/28/2026 20:01 | 124 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 468 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 539 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 200 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 253 | 22.54 |
| 09/28/2026 20:01 | 15 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 34 | 22.54 |
| 09/28/2026 20:01 | 15 | 22.54 |
| 09/28/2026 20:01 | 2 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 100 | 22.54 |
| 09/28/2026 20:01 | 300 | 22.54 |
| 09/28/2026 20:01 | 117 | 22.54 |
| 09/28/2026 20:00 | 160 | 22.54 |
| 09/28/2026 20:00 | 40 | 22.54 |
| 09/28/2026 20:00 | 200 | 22.54 |
| 09/28/2026 20:00 | 100 | 22.54 |
| 09/28/2026 20:00 | 300 | 22.54 |
| 09/28/2026 20:00 | 100 | 22.54 |
| 09/28/2026 20:00 | 1000 | 22.54 |
| 09/28/2026 20:00 | 28 | 22.54 |
| 09/28/2026 20:00 | 72 | 22.54 |
| 09/28/2026 20:00 | 100 | 22.54 |
| 09/28/2026 20:00 | 100 | 22.54 |
| 09/28/2026 20:00 | 100 | 22.54 |
| 09/28/2026 19:58 | 200 | 22.54 |
| 09/28/2026 19:58 | 300 | 22.54 |
| 09/28/2026 19:58 | 73 | 22.54 |
| 09/28/2026 19:58 | 3 | 22.54 |
| 09/28/2026 19:58 | 100 | 22.54 |
| 09/28/2026 19:58 | 12 | 22.55 |
| 09/28/2026 19:58 | 196 | 22.55 |
| 09/28/2026 19:57 | 100 | 22.555 |
| 09/28/2026 19:57 | 100 | 22.55 |
| 09/28/2026 19:57 | 200 | 22.55 |
| 09/28/2026 19:57 | 200 | 22.555 |
| 09/28/2026 19:57 | 233 | 22.55 |
| 09/28/2026 19:57 | 200 | 22.55 |
| 09/28/2026 19:57 | 200 | 22.55 |
| 09/28/2026 19:57 | 100 | 22.55 |
| 09/28/2026 19:57 | 400 | 22.55 |
| 09/28/2026 19:57 | 167 | 22.555 |
| 09/28/2026 19:57 | 100 | 22.555 |
| 09/28/2026 19:57 | 100 | 22.55 |
| 09/28/2026 19:57 | 300 | 22.55 |
| 09/28/2026 19:57 | 31 | 22.55 |
| 09/28/2026 19:57 | 100 | 22.55 |
| 09/28/2026 19:57 | 100 | 22.55 |
| 09/28/2026 19:57 | 200 | 22.55 |
| 09/28/2026 19:57 | 102 | 22.55 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 602 | 22.54 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 998 | 22.54 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 200 | 22.54 |
| 09/28/2026 19:55 | 200 | 22.54 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 200 | 22.54 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 200 | 22.545 |
| 09/28/2026 19:55 | 200 | 22.54 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 47 | 22.545 |
| 09/28/2026 19:55 | 100 | 22.545 |
| 09/28/2026 19:55 | 100 | 22.54 |
| 09/28/2026 19:55 | 200 | 22.54 |
| 09/28/2026 19:55 | 300 | 22.54 |
| 09/28/2026 19:55 | 56 | 22.54 |
| 09/28/2026 19:55 | 193 | 22.54 |
| 09/28/2026 19:55 | 68 | 22.545 |
| 09/28/2026 19:55 | 700 | 22.545 |
| 09/28/2026 19:55 | 32 | 22.545 |
| 09/28/2026 19:55 | 74 | 22.545 |
| 09/28/2026 19:55 | 26 | 22.545 |
| 09/28/2026 19:55 | 40 | 22.545 |
| 09/28/2026 19:54 | 98 | 22.55 |
| 09/28/2026 19:54 | 2 | 22.55 |
| 09/28/2026 19:54 | 100 | 22.55 |
| 09/28/2026 19:54 | 100 | 22.545 |
| 09/28/2026 19:53 | 100 | 22.54 |
| 09/28/2026 19:53 | 100 | 22.54 |
| 09/28/2026 19:53 | 246 | 22.54 |
| 09/28/2026 19:53 | 391 | 22.545 |
| 09/28/2026 19:53 | 100 | 22.545 |
| 09/28/2026 19:53 | 164 | 22.545 |
| 09/28/2026 19:53 | 87 | 22.545 |
| 09/28/2026 19:53 | 123 | 22.545 |
| 09/28/2026 19:53 | 129 | 22.545 |
| 09/28/2026 19:53 | 160 | 22.545 |
| 09/28/2026 19:53 | 100 | 22.545 |
| 09/28/2026 19:53 | 100 | 22.55 |
| 09/28/2026 19:52 | 100 | 22.55 |
| 09/28/2026 19:52 | 87 | 22.55 |
| 09/28/2026 19:52 | 13 | 22.55 |
| 09/28/2026 19:50 | 100 | 22.55 |
| 09/28/2026 19:49 | 100 | 22.55 |
| 09/28/2026 19:49 | 87 | 22.55 |
| 09/28/2026 19:48 | 600 | 22.54 |
| 09/28/2026 19:48 | 400 | 22.54 |
| 09/28/2026 19:48 | 600 | 22.54 |
| 09/28/2026 19:48 | 200 | 22.54 |
| 09/28/2026 19:48 | 200 | 22.54 |
| 09/28/2026 19:48 | 400 | 22.54 |
| 09/28/2026 19:48 | 34 | 22.54 |
| 09/28/2026 19:48 | 51 | 22.54 |
| 09/28/2026 19:48 | 49 | 22.54 |
| 09/28/2026 19:48 | 51 | 22.54 |
| 09/28/2026 19:47 | 100 | 22.535 |
| 09/28/2026 19:47 | 100 | 22.535 |
| 09/28/2026 19:47 | 178 | 22.535 |
| 09/28/2026 19:47 | 291 | 22.535 |
| 09/28/2026 19:47 | 100 | 22.535 |
| 09/28/2026 19:47 | 9 | 22.53 |
| 09/28/2026 19:47 | 200 | 22.53 |
| 09/28/2026 19:47 | 391 | 22.535 |
| 09/28/2026 19:47 | 509 | 22.535 |
| 09/28/2026 19:47 | 391 | 22.535 |
| 09/28/2026 19:46 | 100 | 22.535 |
| 09/28/2026 19:46 | 50 | 22.53 |
| 09/28/2026 19:46 | 100 | 22.53 |
| 09/28/2026 19:46 | 200 | 22.53 |
| 09/28/2026 19:46 | 300 | 22.53 |
| 09/28/2026 19:46 | 100 | 22.53 |
| 09/28/2026 19:45 | 100 | 22.53 |
| 09/28/2026 19:44 | 100 | 22.53 |
| 09/28/2026 19:44 | 100 | 22.53 |
| 09/28/2026 19:44 | 100 | 22.53 |
| 09/28/2026 19:43 | 37 | 22.53 |
| 09/28/2026 19:43 | 4 | 22.53 |
| 09/28/2026 19:43 | 56 | 22.53 |
| 09/28/2026 19:43 | 44 | 22.53 |
| 09/28/2026 19:43 | 200 | 22.53 |
| 09/28/2026 19:43 | 100 | 22.53 |
| 09/28/2026 19:43 | 200 | 22.53 |
| 09/28/2026 19:43 | 100 | 22.53 |
| 09/28/2026 19:43 | 383 | 22.53 |
| 09/28/2026 19:43 | 100 | 22.53 |
| 09/28/2026 19:43 | 100 | 22.53 |
| 09/28/2026 19:43 | 200 | 22.53 |
| 09/28/2026 19:43 | 100 | 22.53 |
| 09/28/2026 19:43 | 27 | 22.535 |
| 09/28/2026 19:42 | 100 | 22.53 |
| 09/28/2026 19:42 | 77 | 22.53 |
| 09/28/2026 19:42 | 100 | 22.53 |
| 09/28/2026 19:42 | 610 | 22.53 |
| 09/28/2026 19:42 | 200 | 22.53 |
| 09/28/2026 19:42 | 200 | 22.53 |
| 09/28/2026 19:42 | 166 | 22.53 |
| 09/28/2026 19:42 | 34 | 22.53 |
| 09/28/2026 19:42 | 90 | 22.53 |
| 09/28/2026 19:42 | 5 | 22.53 |
| 09/28/2026 19:42 | 5 | 22.53 |
| 09/28/2026 19:42 | 100 | 22.53 |
| 09/28/2026 19:41 | 34 | 22.52 |
| 09/28/2026 19:41 | 100 | 22.52 |
| 09/28/2026 19:39 | 11 | 22.515 |
| 09/28/2026 19:39 | 300 | 22.51 |
| 09/28/2026 19:39 | 1100 | 22.51 |
| 09/28/2026 19:39 | 100 | 22.51 |
| 09/28/2026 19:38 | 100 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 400 | 22.51 |
| 09/28/2026 19:37 | 200 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 200 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 100 | 22.51 |
| 09/28/2026 19:37 | 20 | 22.51 |
| 09/28/2026 19:36 | 39 | 22.52 |
| 09/28/2026 19:36 | 108 | 22.52 |
| 09/28/2026 19:36 | 153 | 22.52 |
| 09/28/2026 19:36 | 95 | 22.53 |
| 09/28/2026 19:36 | 5 | 22.53 |
| 09/28/2026 19:36 | 100 | 22.53 |
| 09/28/2026 19:35 | 700 | 22.525 |
| 09/28/2026 19:35 | 100 | 22.525 |
| 09/28/2026 19:35 | 47 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 400 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 100 | 22.52 |
| 09/28/2026 19:35 | 400 | 22.52 |
| 09/28/2026 19:35 | 100 | 22.525 |
| 09/28/2026 19:35 | 78 | 22.52 |
| 09/28/2026 19:35 | 100 | 22.52 |
| 09/28/2026 19:35 | 17 | 22.52 |
| 09/28/2026 19:35 | 200 | 22.52 |
| 09/28/2026 19:35 | 283 | 22.52 |
| 09/28/2026 19:34 | 19 | 22.52 |
| 09/28/2026 19:34 | 81 | 22.52 |
| 09/28/2026 19:34 | 19 | 22.52 |
| 09/28/2026 19:34 | 100 | 22.52 |
| 09/28/2026 19:33 | 100 | 22.53 |
| 09/28/2026 19:33 | 100 | 22.525 |
| 09/28/2026 19:32 | 100 | 22.53 |
| 09/28/2026 19:32 | 73 | 22.53 |
| 09/28/2026 19:32 | 100 | 22.53 |
| 09/28/2026 19:32 | 27 | 22.53 |
| 09/28/2026 19:32 | 300 | 22.53 |
| 09/28/2026 19:32 | 200 | 22.53 |
| 09/28/2026 19:32 | 100 | 22.53 |
| 09/28/2026 19:32 | 200 | 22.53 |
| 09/28/2026 19:32 | 200 | 22.53 |
| 09/28/2026 19:32 | 100 | 22.53 |
| 09/28/2026 19:32 | 100 | 22.53 |
| 09/28/2026 19:32 | 400 | 22.53 |
| 09/28/2026 19:32 | 100 | 22.535 |
| 09/28/2026 19:32 | 27 | 22.535 |
| 09/28/2026 19:32 | 53 | 22.535 |
| 09/28/2026 19:32 | 93 | 22.535 |
| 09/28/2026 19:32 | 23 | 22.535 |
| 09/28/2026 19:32 | 195 | 22.535 |
| 09/28/2026 19:32 | 100 | 22.54 |
| 09/28/2026 19:31 | 300 | 22.54 |
| 09/28/2026 19:30 | 200 | 22.53 |
| 09/28/2026 19:30 | 300 | 22.53 |
| 09/28/2026 19:30 | 906 | 22.53 |
| 09/28/2026 19:30 | 1000 | 22.53 |
| 09/28/2026 19:30 | 200 | 22.53 |
| 09/28/2026 19:30 | 194 | 22.53 |
| 09/28/2026 19:30 | 6 | 22.53 |
| 09/28/2026 19:30 | 100 | 22.53 |
| 09/28/2026 19:30 | 94 | 22.53 |
| 09/28/2026 19:30 | 100 | 22.53 |
| 09/28/2026 19:30 | 94 | 22.53 |
| 09/28/2026 19:30 | 100 | 22.53 |
| 09/28/2026 19:29 | 100 | 22.525 |
| 09/28/2026 19:29 | 100 | 22.53 |
| 09/28/2026 19:29 | 100 | 22.53 |
| 09/28/2026 19:29 | 200 | 22.53 |
| 09/28/2026 19:29 | 177 | 22.53 |
| 09/28/2026 19:29 | 6 | 22.53 |
| 09/28/2026 19:29 | 17 | 22.53 |
| 09/28/2026 19:29 | 100 | 22.53 |
| 09/28/2026 19:29 | 100 | 22.53 |
| 09/28/2026 19:29 | 94 | 22.53 |
| 09/28/2026 19:29 | 6 | 22.53 |
| 09/28/2026 19:29 | 100 | 22.53 |
| 09/28/2026 19:29 | 10 | 22.535 |
| 09/28/2026 19:29 | 10 | 22.535 |
| 09/28/2026 19:29 | 24 | 22.535 |
| 09/28/2026 19:29 | 94 | 22.535 |
| 09/28/2026 19:29 | 400 | 22.535 |
| 09/28/2026 19:29 | 300 | 22.535 |
| 09/28/2026 19:29 | 500 | 22.535 |
| 09/28/2026 19:29 | 413 | 22.535 |
| 09/28/2026 19:29 | 19 | 22.535 |
| 09/28/2026 19:29 | 20 | 22.535 |
| 09/28/2026 19:29 | 48 | 22.535 |
| 09/28/2026 19:26 | 100 | 22.535 |
| 09/28/2026 19:26 | 10 | 22.545 |
| 09/28/2026 19:26 | 1 | 22.545 |
| 09/28/2026 19:26 | 47 | 22.545 |
| 09/28/2026 19:26 | 153 | 22.545 |
| 09/28/2026 19:26 | 100 | 22.55 |
| 09/28/2026 19:23 | 100 | 22.54 |
| 09/28/2026 19:23 | 200 | 22.54 |
| 09/28/2026 19:23 | 100 | 22.54 |
| 09/28/2026 19:23 | 200 | 22.54 |
| 09/28/2026 19:23 | 100 | 22.54 |
| 09/28/2026 19:23 | 100 | 22.54 |
| 09/28/2026 19:23 | 400 | 22.54 |
| 09/28/2026 19:22 | 300 | 22.55 |
| 09/28/2026 19:22 | 100 | 22.55 |
| 09/28/2026 19:22 | 99 | 22.55 |
| 09/28/2026 19:22 | 100 | 22.55 |
| 09/28/2026 19:22 | 100 | 22.55 |
| 09/28/2026 19:22 | 200 | 22.55 |
| 09/28/2026 19:22 | 200 | 22.55 |
| 09/28/2026 19:22 | 400 | 22.55 |
| 09/28/2026 19:22 | 100 | 22.55 |
| 09/28/2026 19:22 | 311 | 22.55 |
| 09/28/2026 19:22 | 89 | 22.55 |
| 09/28/2026 19:22 | 300 | 22.55 |
| 09/28/2026 19:22 | 200 | 22.55 |
| 09/28/2026 19:20 | 100 | 22.54 |
| 09/28/2026 19:20 | 400 | 22.54 |
| 09/28/2026 19:20 | 100 | 22.54 |
| 09/28/2026 19:20 | 100 | 22.535 |
| 09/28/2026 19:20 | 100 | 22.545 |
| 09/28/2026 19:20 | 100 | 22.55 |
| 09/28/2026 19:20 | 100 | 22.555 |
| 09/28/2026 19:19 | 100 | 22.56 |
| 09/28/2026 19:19 | 700 | 22.56 |
| 09/28/2026 19:19 | 1100 | 22.56 |
| 09/28/2026 19:19 | 185 | 22.56 |
| 09/28/2026 19:19 | 200 | 22.56 |
| 09/28/2026 19:19 | 200 | 22.56 |
| 09/28/2026 19:19 | 200 | 22.56 |
| 09/28/2026 19:19 | 200 | 22.56 |
| 09/28/2026 19:19 | 100 | 22.56 |
| 09/28/2026 19:19 | 114 | 22.56 |
| 09/28/2026 19:19 | 400 | 22.56 |
| 09/28/2026 19:19 | 100 | 22.555 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 1300 | 22.55 |
| 09/28/2026 19:19 | 100 | 22.55 |
| 09/28/2026 19:19 | 400 | 22.55 |
| 09/28/2026 19:19 | 100 | 22.55 |
| 09/28/2026 19:19 | 800 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.55 |
| 09/28/2026 19:19 | 200 | 22.56 |
| 09/28/2026 19:19 | 100 | 22.56 |
| 09/28/2026 19:19 | 100 | 22.56 |
| 09/28/2026 19:19 | 100 | 22.56 |
| 09/28/2026 19:18 | 122 | 22.57 |
| 09/28/2026 19:18 | 100 | 22.57 |
| 09/28/2026 19:18 | 178 | 22.57 |
| 09/28/2026 19:18 | 22 | 22.57 |
| 09/28/2026 19:18 | 100 | 22.57 |
| 09/28/2026 19:18 | 100 | 22.575 |
| 09/28/2026 19:18 | 100 | 22.58 |
| 09/28/2026 19:18 | 200 | 22.58 |
| 09/28/2026 19:18 | 400 | 22.58 |
| 09/28/2026 19:18 | 100 | 22.58 |
| 09/28/2026 19:18 | 42 | 22.58 |
| 09/28/2026 19:18 | 58 | 22.58 |
| 09/28/2026 19:18 | 42 | 22.58 |
| 09/28/2026 19:18 | 100 | 22.59 |
| 09/28/2026 19:18 | 200 | 22.585 |
| 09/28/2026 19:18 | 500 | 22.585 |
| 09/28/2026 19:18 | 500 | 22.585 |
| 09/28/2026 19:18 | 400 | 22.585 |
| 09/28/2026 19:18 | 100 | 22.585 |
| 09/28/2026 19:18 | 100 | 22.59 |
| 09/28/2026 19:18 | 100 | 22.59 |
| 09/28/2026 19:17 | 100 | 22.595 |
| 09/28/2026 19:17 | 200 | 22.59 |
| 09/28/2026 19:17 | 200 | 22.59 |
| 09/28/2026 19:17 | 200 | 22.59 |
| 09/28/2026 19:17 | 100 | 22.59 |
| 09/28/2026 19:17 | 100 | 22.585 |
| 09/28/2026 19:17 | 100 | 22.59 |
| 09/28/2026 19:17 | 100 | 22.59 |
| 09/28/2026 19:17 | 10 | 22.59 |
| 09/28/2026 19:17 | 90 | 22.59 |
| 09/28/2026 19:17 | 10 | 22.59 |
| 09/28/2026 19:17 | 100 | 22.59 |
| 09/28/2026 19:17 | 100 | 22.59 |
| 09/28/2026 19:17 | 200 | 22.60 |
| 09/28/2026 19:17 | 200 | 22.60 |
| 09/28/2026 19:17 | 200 | 22.60 |
| 09/28/2026 19:17 | 200 | 22.60 |
| 09/28/2026 19:17 | 400 | 22.60 |
| 09/28/2026 19:17 | 100 | 22.60 |
| 09/28/2026 19:17 | 99 | 22.60 |
| 09/28/2026 19:17 | 1 | 22.60 |
| 09/28/2026 19:16 | 100 | 22.59 |
| 09/28/2026 19:16 | 1300 | 22.59 |
| 09/28/2026 19:16 | 200 | 22.59 |
| 09/28/2026 19:16 | 300 | 22.59 |
| 09/28/2026 19:16 | 200 | 22.59 |
| 09/28/2026 19:15 | 1 | 22.58 |
| 09/28/2026 19:15 | 40 | 22.58 |
| 09/28/2026 19:15 | 40 | 22.58 |
| 09/28/2026 19:15 | 100 | 22.59 |
| 09/28/2026 19:15 | 100 | 22.59 |
| 09/28/2026 19:15 | 300 | 22.59 |
| 09/28/2026 19:15 | 200 | 22.60 |
| 09/28/2026 19:15 | 175 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 205 | 22.60 |
| 09/28/2026 19:14 | 37 | 22.59 |
| 09/28/2026 19:14 | 100 | 22.59 |
| 09/28/2026 19:14 | 100 | 22.59 |
| 09/28/2026 19:14 | 100 | 22.59 |
| 09/28/2026 19:14 | 100 | 22.59 |
| 09/28/2026 19:14 | 200 | 22.59 |
| 09/28/2026 19:14 | 100 | 22.59 |
| 09/28/2026 19:14 | 200 | 22.59 |
| 09/28/2026 19:14 | 400 | 22.59 |
| 09/28/2026 19:14 | 100 | 22.595 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 109 | 22.60 |
| 09/28/2026 19:14 | 91 | 22.60 |
| 09/28/2026 19:14 | 109 | 22.60 |
| 09/28/2026 19:14 | 91 | 22.60 |
| 09/28/2026 19:14 | 25 | 22.60 |
| 09/28/2026 19:14 | 100 | 22.60 |
| 09/28/2026 19:14 | 100 | 22.60 |
| 09/28/2026 19:14 | 9 | 22.60 |
| 09/28/2026 19:14 | 791 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 9 | 22.60 |
| 09/28/2026 19:14 | 300 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 400 | 22.60 |
| 09/28/2026 19:14 | 100 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:14 | 300 | 22.60 |
| 09/28/2026 19:14 | 200 | 22.60 |
| 09/28/2026 19:13 | 200 | 22.59 |
| 09/28/2026 19:13 | 100 | 22.585 |
| 09/28/2026 19:13 | 33 | 22.585 |
| 09/28/2026 19:13 | 200 | 22.59 |
| 09/28/2026 19:13 | 300 | 22.59 |
| 09/28/2026 19:13 | 200 | 22.59 |
| 09/28/2026 19:13 | 100 | 22.59 |
| 09/28/2026 19:13 | 200 | 22.59 |
| 09/28/2026 19:13 | 400 | 22.59 |
| 09/28/2026 19:13 | 400 | 22.59 |
| 09/28/2026 19:13 | 400 | 22.59 |
| 09/28/2026 19:13 | 30 | 22.59 |
| 09/28/2026 19:13 | 20 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 400 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 1600 | 22.59 |
| 09/28/2026 19:12 | 500 | 22.59 |
| 09/28/2026 19:12 | 300 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 400 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 400 | 22.58 |
| 09/28/2026 19:12 | 91 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 20 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 180 | 22.58 |
| 09/28/2026 19:12 | 20 | 22.58 |
| 09/28/2026 19:12 | 400 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 400 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 300 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 400 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.585 |
| 09/28/2026 19:12 | 300 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 300 | 22.59 |
| 09/28/2026 19:12 | 300 | 22.59 |
| 09/28/2026 19:12 | 300 | 22.60 |
| 09/28/2026 19:12 | 400 | 22.60 |
| 09/28/2026 19:12 | 200 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 200 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 300 | 22.61 |
| 09/28/2026 19:12 | 200 | 22.61 |
| 09/28/2026 19:12 | 200 | 22.61 |
| 09/28/2026 19:12 | 200 | 22.62 |
| 09/28/2026 19:12 | 200 | 22.62 |
| 09/28/2026 19:12 | 200 | 22.62 |
| 09/28/2026 19:12 | 200 | 22.62 |
| 09/28/2026 19:12 | 100 | 22.62 |
| 09/28/2026 19:12 | 100 | 22.62 |
| 09/28/2026 19:12 | 600 | 22.62 |
| 09/28/2026 19:12 | 100 | 22.62 |
| 09/28/2026 19:12 | 200 | 22.62 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 300 | 22.59 |
| 09/28/2026 19:12 | 59 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 198 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 97 | 22.57 |
| 09/28/2026 19:12 | 3 | 22.57 |
| 09/28/2026 19:12 | 797 | 22.57 |
| 09/28/2026 19:12 | 3 | 22.57 |
| 09/28/2026 19:12 | 600 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 300 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.565 |
| 09/28/2026 19:12 | 168 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 600 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 600 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.585 |
| 09/28/2026 19:12 | 317 | 22.585 |
| 09/28/2026 19:12 | 383 | 22.585 |
| 09/28/2026 19:12 | 74 | 22.585 |
| 09/28/2026 19:12 | 700 | 22.585 |
| 09/28/2026 19:12 | 123 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 400 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 53 | 22.58 |
| 09/28/2026 19:12 | 600 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 600 | 22.59 |
| 09/28/2026 19:12 | 22 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 600 | 22.59 |
| 09/28/2026 19:12 | 39 | 22.59 |
| 09/28/2026 19:12 | 18 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 4 | 22.59 |
| 09/28/2026 19:12 | 22 | 22.59 |
| 09/28/2026 19:12 | 4 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 71 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 600 | 22.59 |
| 09/28/2026 19:12 | 600 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 700 | 22.585 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 200 | 22.58 |
| 09/28/2026 19:11 | 200 | 22.58 |
| 09/28/2026 19:11 | 200 | 22.58 |
| 09/28/2026 19:11 | 300 | 22.58 |
| 09/28/2026 19:11 | 200 | 22.58 |
| 09/28/2026 19:11 | 300 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 200 | 22.58 |
| 09/28/2026 19:11 | 600 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 300 | 22.58 |
| 09/28/2026 19:11 | 300 | 22.57 |
| 09/28/2026 19:11 | 28 | 22.565 |
| 09/28/2026 19:11 | 28 | 22.565 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 200 | 22.55 |
| 09/28/2026 19:11 | 154 | 22.54 |
| 09/28/2026 19:11 | 46 | 22.54 |
| 09/28/2026 19:11 | 300 | 22.54 |
| 09/28/2026 19:11 | 200 | 22.54 |
| 09/28/2026 19:11 | 500 | 22.54 |
| 09/28/2026 19:11 | 300 | 22.54 |
| 09/28/2026 19:11 | 200 | 22.54 |
| 09/28/2026 19:11 | 300 | 22.54 |
| 09/28/2026 19:11 | 100 | 22.53 |
| 09/28/2026 19:11 | 142 | 22.53 |
| 09/28/2026 19:11 | 58 | 22.53 |
| 09/28/2026 19:11 | 100 | 22.53 |
| 09/28/2026 19:11 | 100 | 22.53 |
| 09/28/2026 19:11 | 42 | 22.53 |
| 09/28/2026 19:11 | 300 | 22.535 |
| 09/28/2026 19:11 | 96 | 22.535 |
| 09/28/2026 19:11 | 700 | 22.535 |
| 09/28/2026 19:11 | 104 | 22.53 |
| 09/28/2026 19:11 | 200 | 22.53 |
| 09/28/2026 19:11 | 400 | 22.53 |
| 09/28/2026 19:11 | 600 | 22.53 |
| 09/28/2026 19:11 | 953 | 22.53 |
| 09/28/2026 19:11 | 100 | 22.53 |
| 09/28/2026 19:11 | 300 | 22.53 |
| 09/28/2026 19:11 | 200 | 22.53 |
| 09/28/2026 19:11 | 23 | 22.52 |
| 09/28/2026 19:11 | 60 | 22.52 |
| 09/28/2026 19:11 | 100 | 22.52 |
| 09/28/2026 19:11 | 200 | 22.52 |
| 09/28/2026 19:11 | 600 | 22.52 |
| 09/28/2026 19:11 | 200 | 22.52 |
| 09/28/2026 19:11 | 200 | 22.52 |
| 09/28/2026 19:11 | 200 | 22.52 |
| 09/28/2026 19:11 | 200 | 22.52 |
| 09/28/2026 19:11 | 60 | 22.52 |
| 09/28/2026 19:11 | 600 | 22.52 |
| 09/28/2026 19:11 | 100 | 22.525 |
| 09/28/2026 19:11 | 300 | 22.52 |
| 09/28/2026 19:11 | 500 | 22.52 |
| 09/28/2026 19:11 | 200 | 22.50 |
| 09/28/2026 19:11 | 200 | 22.50 |
| 09/28/2026 19:11 | 200 | 22.50 |
| 09/28/2026 19:11 | 118 | 22.50 |
| 09/28/2026 19:11 | 600 | 22.49 |
| 09/28/2026 19:11 | 2 | 22.49 |
| 09/28/2026 19:11 | 100 | 22.49 |
| 09/28/2026 19:11 | 1 | 22.49 |
| 09/28/2026 19:11 | 300 | 22.49 |
| 09/28/2026 19:11 | 134 | 22.49 |
| 09/28/2026 19:11 | 100 | 22.48 |
| 09/28/2026 19:11 | 100 | 22.48 |
| 09/28/2026 19:10 | 100 | 22.48 |
| 09/28/2026 19:10 | 20 | 22.48 |
| 09/28/2026 19:10 | 80 | 22.48 |
| 09/28/2026 19:10 | 20 | 22.48 |
| 09/28/2026 19:10 | 80 | 22.48 |
| 09/28/2026 19:10 | 20 | 22.48 |
| 09/28/2026 19:10 | 100 | 22.485 |
| 09/28/2026 19:10 | 1000 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 100 | 22.48 |
| 09/28/2026 19:10 | 40 | 22.48 |
| 09/28/2026 19:10 | 60 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:10 | 600 | 22.48 |
| 09/28/2026 19:10 | 100 | 22.48 |
| 09/28/2026 19:10 | 100 | 22.485 |
| 09/28/2026 19:10 | 4 | 22.48 |
| 09/28/2026 19:10 | 100 | 22.48 |
| 09/28/2026 19:10 | 200 | 22.48 |
| 09/28/2026 19:08 | 100 | 22.47 |
| 09/28/2026 19:08 | 200 | 22.47 |
| 09/28/2026 19:08 | 100 | 22.47 |
| 09/28/2026 19:08 | 300 | 22.465 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 200 | 22.47 |
| 09/28/2026 19:07 | 12 | 22.47 |
| 09/28/2026 19:07 | 88 | 22.47 |
| 09/28/2026 19:07 | 12 | 22.47 |
| 09/28/2026 19:07 | 300 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 21 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 23 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 200 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 77 | 22.47 |
| 09/28/2026 19:07 | 23 | 22.47 |
| 09/28/2026 19:07 | 42 | 22.475 |
| 09/28/2026 19:07 | 23 | 22.47 |
| 09/28/2026 19:07 | 177 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 77 | 22.47 |
| 09/28/2026 19:07 | 300 | 22.47 |
| 09/28/2026 19:07 | 18 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 5 | 22.47 |
| 09/28/2026 19:07 | 27 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 100 | 22.47 |
| 09/28/2026 19:07 | 73 | 22.475 |
| 09/28/2026 19:07 | 21 | 22.475 |
| 09/28/2026 19:07 | 100 | 22.475 |
| 09/28/2026 19:06 | 100 | 22.48 |
| 09/28/2026 19:06 | 100 | 22.475 |
| 09/28/2026 19:05 | 100 | 22.48 |
| 09/28/2026 19:05 | 100 | 22.48 |
| 09/28/2026 19:05 | 100 | 22.48 |
| 09/28/2026 19:05 | 300 | 22.48 |
| 09/28/2026 19:05 | 300 | 22.48 |
| 09/28/2026 19:04 | 100 | 22.48 |
| 09/28/2026 19:04 | 200 | 22.48 |
| 09/28/2026 19:04 | 42 | 22.48 |
| 09/28/2026 19:04 | 158 | 22.48 |
| 09/28/2026 19:04 | 160 | 22.48 |
| 09/28/2026 19:04 | 20 | 22.48 |
| 09/28/2026 19:04 | 20 | 22.48 |
| 09/28/2026 19:04 | 170 | 22.485 |
| 09/28/2026 19:04 | 200 | 22.48 |
| 09/28/2026 19:04 | 1200 | 22.48 |
| 09/28/2026 19:04 | 107 | 22.48 |
| 09/28/2026 19:04 | 29 | 22.48 |
| 09/28/2026 19:04 | 300 | 22.48 |
| 09/28/2026 19:04 | 193 | 22.48 |
| 09/28/2026 19:04 | 200 | 22.48 |
| 09/28/2026 19:04 | 200 | 22.48 |
| 09/28/2026 19:04 | 100 | 22.48 |
| 09/28/2026 19:02 | 200 | 22.48 |
| 09/28/2026 19:02 | 89 | 22.48 |
| 09/28/2026 19:02 | 11 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 20 | 22.48 |
| 09/28/2026 19:02 | 180 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 20 | 22.48 |
| 09/28/2026 19:02 | 100 | 22.48 |
| 09/28/2026 19:02 | 158 | 22.485 |
| 09/28/2026 19:01 | 28 | 22.485 |
| 09/28/2026 19:00 | 36 | 22.49 |
| 09/28/2026 19:00 | 100 | 22.49 |
| 09/28/2026 19:00 | 100 | 22.49 |
| 09/28/2026 19:00 | 100 | 22.49 |
| 09/28/2026 19:00 | 100 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 38 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 42 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 282 | 22.49 |
| 09/28/2026 18:59 | 35 | 22.49 |
| 09/28/2026 18:59 | 100 | 22.49 |
| 09/28/2026 18:59 | 10 | 22.495 |
| 09/28/2026 18:59 | 22 | 22.495 |
| 09/28/2026 18:59 | 51 | 22.495 |
| 09/28/2026 18:57 | 300 | 22.495 |
| 09/28/2026 18:57 | 100 | 22.495 |
| 09/28/2026 18:57 | 13 | 22.495 |
| 09/28/2026 18:55 | 200 | 22.50 |
| 09/28/2026 18:55 | 400 | 22.50 |
| 09/28/2026 18:55 | 200 | 22.50 |
| 09/28/2026 18:55 | 400 | 22.50 |
| 09/28/2026 18:55 | 200 | 22.50 |
| 09/28/2026 18:55 | 388 | 22.50 |
| 09/28/2026 18:55 | 700 | 22.505 |
| 09/28/2026 18:55 | 312 | 22.505 |
| 09/28/2026 18:55 | 1 | 22.51 |
| 09/28/2026 18:54 | 300 | 22.50 |
| 09/28/2026 18:54 | 200 | 22.50 |
| 09/28/2026 18:53 | 100 | 22.50 |
| 09/28/2026 18:52 | 300 | 22.49 |
| 09/28/2026 18:52 | 600 | 22.49 |
| 09/28/2026 18:52 | 200 | 22.49 |
| 09/28/2026 18:52 | 300 | 22.49 |
| 09/28/2026 18:52 | 200 | 22.48 |
| 09/28/2026 18:52 | 100 | 22.48 |
| 09/28/2026 18:52 | 300 | 22.48 |
| 09/28/2026 18:52 | 127 | 22.48 |
| 09/28/2026 18:52 | 300 | 22.48 |
| 09/28/2026 18:52 | 135 | 22.47 |
| 09/28/2026 18:52 | 100 | 22.47 |
| 09/28/2026 18:52 | 200 | 22.47 |
| 09/28/2026 18:52 | 100 | 22.47 |
| 09/28/2026 18:52 | 300 | 22.47 |
| 09/28/2026 18:52 | 65 | 22.475 |
| 09/28/2026 18:52 | 100 | 22.48 |
| 09/28/2026 18:51 | 100 | 22.48 |
| 09/28/2026 18:50 | 100 | 22.47 |
| 09/28/2026 18:50 | 100 | 22.47 |
| 09/28/2026 18:49 | 300 | 22.47 |
| 09/28/2026 18:49 | 26 | 22.475 |
| 09/28/2026 18:48 | 100 | 22.48 |
| 09/28/2026 18:48 | 100 | 22.48 |
| 09/28/2026 18:48 | 100 | 22.48 |
| 09/28/2026 18:48 | 100 | 22.475 |
| 09/28/2026 18:48 | 100 | 22.48 |
| 09/28/2026 18:48 | 100 | 22.485 |
| 09/28/2026 18:48 | 200 | 22.49 |
| 09/28/2026 18:48 | 100 | 22.49 |
| 09/28/2026 18:48 | 200 | 22.49 |
| 09/28/2026 18:48 | 200 | 22.49 |
| 09/28/2026 18:48 | 300 | 22.49 |
| 09/28/2026 18:47 | 100 | 22.50 |
| 09/28/2026 18:47 | 700 | 22.50 |
| 09/28/2026 18:47 | 49 | 22.50 |
| 09/28/2026 18:47 | 98 | 22.50 |
| 09/28/2026 18:47 | 200 | 22.50 |
| 09/28/2026 18:47 | 300 | 22.50 |
| 09/28/2026 18:47 | 200 | 22.50 |
| 09/28/2026 18:47 | 200 | 22.50 |
| 09/28/2026 18:47 | 100 | 22.495 |
| 09/28/2026 18:47 | 200 | 22.49 |
| 09/28/2026 18:47 | 200 | 22.49 |
| 09/28/2026 18:47 | 200 | 22.49 |
| 09/28/2026 18:47 | 200 | 22.49 |
| 09/28/2026 18:47 | 200 | 22.49 |
| 09/28/2026 18:47 | 1047 | 22.49 |
| 09/28/2026 18:47 | 300 | 22.49 |
| 09/28/2026 18:47 | 100 | 22.49 |
| 09/28/2026 18:47 | 300 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 400 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 200 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 400 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:47 | 100 | 22.48 |
| 09/28/2026 18:46 | 100 | 22.475 |
| 09/28/2026 18:46 | 100 | 22.48 |
| 09/28/2026 18:46 | 100 | 22.48 |
| 09/28/2026 18:46 | 100 | 22.485 |
| 09/28/2026 18:46 | 100 | 22.485 |
| 09/28/2026 18:45 | 86 | 22.485 |
| 09/28/2026 18:45 | 200 | 22.48 |
| 09/28/2026 18:45 | 700 | 22.485 |
| 09/28/2026 18:45 | 77 | 22.485 |
| 09/28/2026 18:45 | 100 | 22.49 |
| 09/28/2026 18:45 | 200 | 22.49 |
| 09/28/2026 18:45 | 200 | 22.49 |
| 09/28/2026 18:45 | 320 | 22.49 |
| 09/28/2026 18:45 | 80 | 22.49 |
| 09/28/2026 18:45 | 100 | 22.49 |
| 09/28/2026 18:45 | 300 | 22.49 |
| 09/28/2026 18:45 | 100 | 22.48 |
| 09/28/2026 18:44 | 300 | 22.47 |
| 09/28/2026 18:44 | 100 | 22.47 |
| 09/28/2026 18:43 | 100 | 22.47 |
| 09/28/2026 18:43 | 100 | 22.465 |
| 09/28/2026 18:43 | 1 | 22.465 |
| 09/28/2026 18:42 | 100 | 22.47 |
| 09/28/2026 18:42 | 100 | 22.47 |
| 09/28/2026 18:42 | 100 | 22.47 |
| 09/28/2026 18:42 | 100 | 22.47 |
| 09/28/2026 18:42 | 200 | 22.47 |
| 09/28/2026 18:42 | 100 | 22.47 |
| 09/28/2026 18:41 | 300 | 22.48 |
| 09/28/2026 18:41 | 300 | 22.485 |
| 09/28/2026 18:41 | 12 | 22.485 |
| 09/28/2026 18:41 | 200 | 22.48 |
| 09/28/2026 18:41 | 100 | 22.48 |
| 09/28/2026 18:41 | 100 | 22.48 |
| 09/28/2026 18:41 | 200 | 22.48 |
| 09/28/2026 18:41 | 100 | 22.48 |
| 09/28/2026 18:41 | 97 | 22.48 |
| 09/28/2026 18:41 | 202 | 22.48 |
| 09/28/2026 18:41 | 100 | 22.47 |
| 09/28/2026 18:41 | 500 | 22.47 |
| 09/28/2026 18:41 | 1300 | 22.47 |
| 09/28/2026 18:41 | 100 | 22.47 |
| 09/28/2026 18:41 | 200 | 22.47 |
| 09/28/2026 18:41 | 200 | 22.47 |
| 09/28/2026 18:41 | 100 | 22.47 |
| 09/28/2026 18:41 | 500 | 22.47 |
| 09/28/2026 18:41 | 5 | 22.47 |
| 09/28/2026 18:41 | 300 | 22.47 |
| 09/28/2026 18:41 | 300 | 22.47 |
| 09/28/2026 18:40 | 100 | 22.47 |
| 09/28/2026 18:40 | 200 | 22.47 |
| 09/28/2026 18:40 | 100 | 22.475 |
| 09/28/2026 18:40 | 200 | 22.48 |
| 09/28/2026 18:40 | 30 | 22.48 |
| 09/28/2026 18:40 | 70 | 22.48 |
| 09/28/2026 18:40 | 100 | 22.48 |
| 09/28/2026 18:40 | 200 | 22.48 |
| 09/28/2026 18:40 | 100 | 22.48 |
| 09/28/2026 18:40 | 135 | 22.48 |
| 09/28/2026 18:39 | 100 | 22.48 |
| 09/28/2026 18:38 | 100 | 22.495 |
| 09/28/2026 18:38 | 20 | 22.50 |
| 09/28/2026 18:38 | 1 | 22.50 |
| 09/28/2026 18:38 | 80 | 22.505 |
| 09/28/2026 18:38 | 20 | 22.51 |
| 09/28/2026 18:38 | 100 | 22.51 |
| 09/28/2026 18:38 | 100 | 22.51 |
| 09/28/2026 18:38 | 100 | 22.51 |
| 09/28/2026 18:38 | 16 | 22.51 |
| 09/28/2026 18:38 | 20 | 22.51 |
| 09/28/2026 18:38 | 100 | 22.51 |
| 09/28/2026 18:38 | 200 | 22.51 |
| 09/28/2026 18:38 | 200 | 22.51 |
| 09/28/2026 18:38 | 100 | 22.515 |
| 09/28/2026 18:38 | 20 | 22.52 |
| 09/28/2026 18:38 | 200 | 22.52 |
| 09/28/2026 18:38 | 40 | 22.52 |
| 09/28/2026 18:38 | 200 | 22.52 |
| 09/28/2026 18:38 | 200 | 22.52 |
| 09/28/2026 18:38 | 200 | 22.52 |
| 09/28/2026 18:38 | 300 | 22.52 |
| 09/28/2026 18:38 | 100 | 22.52 |
| 09/28/2026 18:38 | 100 | 22.52 |
| 09/28/2026 18:38 | 200 | 22.52 |
| 09/28/2026 18:38 | 200 | 22.52 |
| 09/28/2026 18:38 | 200 | 22.52 |
| 09/28/2026 18:38 | 100 | 22.52 |
| 09/28/2026 18:38 | 100 | 22.52 |
| 09/28/2026 18:37 | 100 | 22.53 |
| 09/28/2026 18:37 | 100 | 22.53 |
| 09/28/2026 18:37 | 300 | 22.53 |
| 09/28/2026 18:36 | 100 | 22.535 |
| 09/28/2026 18:36 | 82 | 22.535 |
| 09/28/2026 18:36 | 100 | 22.53 |
| 09/28/2026 18:36 | 300 | 22.53 |
| 09/28/2026 18:36 | 100 | 22.53 |
| 09/28/2026 18:36 | 100 | 22.53 |
| 09/28/2026 18:36 | 100 | 22.53 |
| 09/28/2026 18:35 | 100 | 22.53 |
| 09/28/2026 18:35 | 37 | 22.53 |
| 09/28/2026 18:35 | 63 | 22.53 |
| 09/28/2026 18:35 | 63 | 22.53 |
| 09/28/2026 18:35 | 100 | 22.53 |
| 09/28/2026 18:34 | 200 | 22.52 |
| 09/28/2026 18:34 | 40 | 22.52 |
| 09/28/2026 18:34 | 200 | 22.52 |
| 09/28/2026 18:34 | 200 | 22.52 |
| 09/28/2026 18:34 | 100 | 22.52 |
| 09/28/2026 18:34 | 200 | 22.52 |
| 09/28/2026 18:34 | 300 | 22.52 |
| 09/28/2026 18:34 | 100 | 22.52 |
| 09/28/2026 18:34 | 200 | 22.52 |
| 09/28/2026 18:34 | 85 | 22.525 |
| 09/28/2026 18:34 | 100 | 22.53 |
| 09/28/2026 18:34 | 20 | 22.53 |
| 09/28/2026 18:34 | 100 | 22.535 |
| 09/28/2026 18:34 | 100 | 22.54 |
| 09/28/2026 18:34 | 100 | 22.54 |
| 09/28/2026 18:34 | 100 | 22.54 |
| 09/28/2026 18:34 | 100 | 22.54 |
| 09/28/2026 18:34 | 100 | 22.54 |
| 09/28/2026 18:33 | 100 | 22.54 |
| 09/28/2026 18:33 | 200 | 22.55 |
| 09/28/2026 18:33 | 100 | 22.55 |
| 09/28/2026 18:33 | 200 | 22.55 |
| 09/28/2026 18:33 | 300 | 22.55 |
| 09/28/2026 18:33 | 100 | 22.55 |
| 09/28/2026 18:33 | 100 | 22.555 |
| 09/28/2026 18:33 | 100 | 22.55 |
| 09/28/2026 18:33 | 100 | 22.55 |
| 09/28/2026 18:33 | 100 | 22.55 |
| 09/28/2026 18:32 | 100 | 22.54 |
| 09/28/2026 18:32 | 200 | 22.55 |
| 09/28/2026 18:32 | 200 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 400 | 22.55 |
| 09/28/2026 18:31 | 687 | 22.55 |
| 09/28/2026 18:31 | 400 | 22.55 |
| 09/28/2026 18:31 | 413 | 22.55 |
| 09/28/2026 18:31 | 200 | 22.55 |
| 09/28/2026 18:31 | 200 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 36 | 22.545 |
| 09/28/2026 18:31 | 300 | 22.545 |
| 09/28/2026 18:31 | 200 | 22.54 |
| 09/28/2026 18:31 | 200 | 22.54 |
| 09/28/2026 18:31 | 200 | 22.54 |
| 09/28/2026 18:31 | 10 | 22.54 |
| 09/28/2026 18:31 | 49 | 22.545 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 200 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 80 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:31 | 20 | 22.55 |
| 09/28/2026 18:31 | 100 | 22.55 |
| 09/28/2026 18:30 | 100 | 22.56 |
| 09/28/2026 18:30 | 180 | 22.56 |
| 09/28/2026 18:30 | 100 | 22.565 |
| 09/28/2026 18:30 | 63 | 22.565 |
| 09/28/2026 18:29 | 161 | 22.565 |
| 09/28/2026 18:29 | 88 | 22.565 |
| 09/28/2026 18:29 | 312 | 22.565 |
| 09/28/2026 18:29 | 200 | 22.57 |
| 09/28/2026 18:29 | 100 | 22.57 |
| 09/28/2026 18:29 | 87 | 22.565 |
| 09/28/2026 18:29 | 13 | 22.565 |
| 09/28/2026 18:29 | 65 | 22.565 |
| 09/28/2026 18:28 | 400 | 22.56 |
| 09/28/2026 18:28 | 200 | 22.56 |
| 09/28/2026 18:28 | 200 | 22.57 |
| 09/28/2026 18:28 | 100 | 22.57 |
| 09/28/2026 18:28 | 200 | 22.57 |
| 09/28/2026 18:28 | 100 | 22.57 |
| 09/28/2026 18:28 | 100 | 22.57 |
| 09/28/2026 18:28 | 200 | 22.57 |
| 09/28/2026 18:28 | 400 | 22.57 |
| 09/28/2026 18:28 | 200 | 22.57 |
| 09/28/2026 18:28 | 100 | 22.57 |
| 09/28/2026 18:28 | 300 | 22.56 |
| 09/28/2026 18:28 | 45 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 200 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 200 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 200 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 100 | 22.56 |
| 09/28/2026 18:28 | 200 | 22.56 |
| 09/28/2026 18:28 | 200 | 22.55 |
| 09/28/2026 18:28 | 100 | 22.55 |
| 09/28/2026 18:28 | 100 | 22.565 |
| 09/28/2026 18:28 | 200 | 22.57 |
| 09/28/2026 18:28 | 100 | 22.57 |
| 09/28/2026 18:27 | 100 | 22.59 |
| 09/28/2026 18:27 | 20 | 22.60 |
| 09/28/2026 18:27 | 200 | 22.60 |
| 09/28/2026 18:27 | 100 | 22.60 |
| 09/28/2026 18:27 | 200 | 22.60 |
| 09/28/2026 18:27 | 100 | 22.61 |
| 09/28/2026 18:27 | 100 | 22.61 |
| 09/28/2026 18:27 | 100 | 22.61 |
| 09/28/2026 18:27 | 100 | 22.61 |
| 09/28/2026 18:27 | 20 | 22.61 |
| 09/28/2026 18:27 | 80 | 22.61 |
| 09/28/2026 18:26 | 200 | 22.615 |
| 09/28/2026 18:26 | 200 | 22.60 |
| 09/28/2026 18:26 | 300 | 22.60 |
| 09/28/2026 18:26 | 200 | 22.60 |
| 09/28/2026 18:26 | 400 | 22.60 |
| 09/28/2026 18:26 | 85 | 22.60 |
| 09/28/2026 18:26 | 200 | 22.59 |
| 09/28/2026 18:26 | 200 | 22.59 |
| 09/28/2026 18:26 | 100 | 22.59 |
| 09/28/2026 18:26 | 5 | 22.59 |
| 09/28/2026 18:26 | 382 | 22.59 |
| 09/28/2026 18:26 | 40 | 22.58 |
| 09/28/2026 18:26 | 60 | 22.58 |
| 09/28/2026 18:26 | 200 | 22.58 |
| 09/28/2026 18:26 | 232 | 22.58 |
| 09/28/2026 18:26 | 100 | 22.585 |
| 09/28/2026 18:26 | 100 | 22.585 |
| 09/28/2026 18:26 | 400 | 22.585 |
| 09/28/2026 18:26 | 100 | 22.585 |
| 09/28/2026 18:26 | 97 | 22.58 |
| 09/28/2026 18:26 | 100 | 22.58 |
| 09/28/2026 18:26 | 200 | 22.57 |
| 09/28/2026 18:26 | 200 | 22.57 |
| 09/28/2026 18:26 | 41 | 22.56 |
| 09/28/2026 18:26 | 56 | 22.565 |
| 09/28/2026 18:26 | 500 | 22.56 |
| 09/28/2026 18:26 | 100 | 22.56 |
| 09/28/2026 18:26 | 100 | 22.56 |
| 09/28/2026 18:26 | 262 | 22.56 |
| 09/28/2026 18:26 | 100 | 22.56 |
| 09/28/2026 18:26 | 252 | 22.56 |
| 09/28/2026 18:26 | 100 | 22.56 |
| 09/28/2026 18:26 | 12 | 22.56 |
| 09/28/2026 18:26 | 250 | 22.56 |
| 09/28/2026 18:26 | 50 | 22.56 |
| 09/28/2026 18:25 | 300 | 22.55 |
| 09/28/2026 18:25 | 200 | 22.55 |
| 09/28/2026 18:25 | 300 | 22.55 |
| 09/28/2026 18:25 | 400 | 22.55 |
| 09/28/2026 18:25 | 600 | 22.555 |
| 09/28/2026 18:25 | 100 | 22.54 |
| 09/28/2026 18:24 | 11 | 22.535 |
| 09/28/2026 18:24 | 200 | 22.54 |
| 09/28/2026 18:24 | 200 | 22.54 |
| 09/28/2026 18:24 | 100 | 22.54 |
| 09/28/2026 18:24 | 300 | 22.54 |
| 09/28/2026 18:24 | 200 | 22.53 |
| 09/28/2026 18:24 | 300 | 22.53 |
| 09/28/2026 18:24 | 100 | 22.525 |
| 09/28/2026 18:24 | 100 | 22.52 |
| 09/28/2026 18:24 | 400 | 22.52 |
| 09/28/2026 18:24 | 100 | 22.52 |
| 09/28/2026 18:24 | 200 | 22.52 |
| 09/28/2026 18:24 | 100 | 22.52 |
| 09/28/2026 18:23 | 700 | 22.52 |
| 09/28/2026 18:23 | 400 | 22.52 |
| 09/28/2026 18:23 | 100 | 22.51 |
| 09/28/2026 18:23 | 140 | 22.51 |
| 09/28/2026 18:23 | 100 | 22.51 |
| 09/28/2026 18:23 | 400 | 22.50 |
| 09/28/2026 18:23 | 100 | 22.50 |
| 09/28/2026 18:23 | 200 | 22.50 |
| 09/28/2026 18:23 | 100 | 22.50 |
| 09/28/2026 18:22 | 200 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 200 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 88 | 22.50 |
| 09/28/2026 18:22 | 12 | 22.50 |
| 09/28/2026 18:22 | 600 | 22.505 |
| 09/28/2026 18:22 | 100 | 22.50 |
| 09/28/2026 18:22 | 200 | 22.50 |
| 09/28/2026 18:22 | 600 | 22.505 |
| 09/28/2026 18:22 | 188 | 22.505 |
| 09/28/2026 18:22 | 100 | 22.51 |
| 09/28/2026 18:22 | 1 | 22.51 |
| 09/28/2026 18:21 | 200 | 22.51 |
| 09/28/2026 18:21 | 100 | 22.51 |
| 09/28/2026 18:21 | 700 | 22.51 |
| 09/28/2026 18:21 | 100 | 22.51 |
| 09/28/2026 18:21 | 200 | 22.51 |
| 09/28/2026 18:21 | 100 | 22.51 |
| 09/28/2026 18:21 | 100 | 22.51 |
| 09/28/2026 18:21 | 200 | 22.52 |
| 09/28/2026 18:21 | 80 | 22.52 |
| 09/28/2026 18:21 | 20 | 22.52 |
| 09/28/2026 18:20 | 100 | 22.53 |
| 09/28/2026 18:20 | 100 | 22.52 |
| 09/28/2026 18:20 | 200 | 22.51 |
| 09/28/2026 18:20 | 200 | 22.51 |
| 09/28/2026 18:20 | 100 | 22.51 |
| 09/28/2026 18:20 | 200 | 22.51 |
| 09/28/2026 18:20 | 200 | 22.51 |
| 09/28/2026 18:20 | 200 | 22.51 |
| 09/28/2026 18:20 | 100 | 22.51 |
| 09/28/2026 18:20 | 400 | 22.51 |
| 09/28/2026 18:20 | 100 | 22.515 |
| 09/28/2026 18:20 | 100 | 22.515 |
| 09/28/2026 18:20 | 200 | 22.51 |
| 09/28/2026 18:20 | 100 | 22.50 |
| 09/28/2026 18:20 | 1 | 22.50 |
| 09/28/2026 18:20 | 6 | 22.50 |
| 09/28/2026 18:20 | 100 | 22.49 |
| 09/28/2026 18:20 | 100 | 22.49 |
| 09/28/2026 18:20 | 300 | 22.49 |
| 09/28/2026 18:20 | 10 | 22.49 |
| 09/28/2026 18:20 | 100 | 22.48 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:20 | 200 | 22.47 |
| 09/28/2026 18:20 | 57 | 22.47 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:20 | 54 | 22.47 |
| 09/28/2026 18:20 | 46 | 22.47 |
| 09/28/2026 18:20 | 111 | 22.47 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:20 | 89 | 22.47 |
| 09/28/2026 18:20 | 221 | 22.47 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:20 | 11 | 22.47 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:20 | 89 | 22.47 |
| 09/28/2026 18:20 | 11 | 22.47 |
| 09/28/2026 18:20 | 89 | 22.47 |
| 09/28/2026 18:20 | 100 | 22.47 |
| 09/28/2026 18:19 | 100 | 22.47 |
| 09/28/2026 18:19 | 100 | 22.47 |
| 09/28/2026 18:19 | 100 | 22.47 |
| 09/28/2026 18:19 | 20 | 22.47 |
| 09/28/2026 18:19 | 200 | 22.47 |
| 09/28/2026 18:19 | 100 | 22.47 |
| 09/28/2026 18:18 | 80 | 22.47 |
| 09/28/2026 18:18 | 12 | 22.47 |
| 09/28/2026 18:18 | 8 | 22.47 |
| 09/28/2026 18:18 | 92 | 22.47 |
| 09/28/2026 18:18 | 8 | 22.47 |
| 09/28/2026 18:18 | 92 | 22.47 |
| 09/28/2026 18:18 | 100 | 22.47 |
| 09/28/2026 18:18 | 100 | 22.47 |
| 09/28/2026 18:18 | 320 | 22.48 |
| 09/28/2026 18:18 | 100 | 22.48 |
| 09/28/2026 18:18 | 80 | 22.48 |
| 09/28/2026 18:18 | 20 | 22.48 |
| 09/28/2026 18:18 | 100 | 22.48 |
| 09/28/2026 18:18 | 200 | 22.48 |
| 09/28/2026 18:18 | 200 | 22.48 |
| 09/28/2026 18:18 | 100 | 22.48 |
| 09/28/2026 18:18 | 200 | 22.48 |
| 09/28/2026 18:18 | 100 | 22.48 |
| 09/28/2026 18:18 | 400 | 22.48 |
| 09/28/2026 18:18 | 100 | 22.48 |
| 09/28/2026 18:18 | 100 | 22.47 |
| 09/28/2026 18:18 | 200 | 22.47 |
| 09/28/2026 18:18 | 200 | 22.47 |
| 09/28/2026 18:18 | 300 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.47 |
| 09/28/2026 18:17 | 300 | 22.47 |
| 09/28/2026 18:17 | 500 | 22.47 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 200 | 22.46 |
| 09/28/2026 18:17 | 200 | 22.46 |
| 09/28/2026 18:17 | 500 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.46 |
| 09/28/2026 18:17 | 298 | 22.46 |
| 09/28/2026 18:17 | 2 | 22.46 |
| 09/28/2026 18:17 | 200 | 22.45 |
| 09/28/2026 18:17 | 200 | 22.45 |
| 09/28/2026 18:17 | 200 | 22.45 |
| 09/28/2026 18:17 | 100 | 22.45 |
| 09/28/2026 18:16 | 700 | 22.45 |
| 09/28/2026 18:16 | 200 | 22.45 |
| 09/28/2026 18:16 | 1000 | 22.45 |
| 09/28/2026 18:16 | 96 | 22.45 |
| 09/28/2026 18:16 | 200 | 22.45 |
| 09/28/2026 18:16 | 200 | 22.45 |
| 09/28/2026 18:16 | 100 | 22.45 |
| 09/28/2026 18:16 | 200 | 22.45 |
| 09/28/2026 18:16 | 400 | 22.45 |
| 09/28/2026 18:16 | 200 | 22.455 |
| 09/28/2026 18:16 | 498 | 22.45 |
| 09/28/2026 18:16 | 7 | 22.45 |
| 09/28/2026 18:16 | 95 | 22.45 |
| 09/28/2026 18:16 | 100 | 22.45 |
| 09/28/2026 18:16 | 200 | 22.45 |
| 09/28/2026 18:16 | 200 | 22.44 |
| 09/28/2026 18:16 | 37 | 22.44 |
| 09/28/2026 18:16 | 1 | 22.44 |
| 09/28/2026 18:16 | 100 | 22.43 |
| 09/28/2026 18:16 | 100 | 22.43 |
| 09/28/2026 18:16 | 6 | 22.43 |
| 09/28/2026 18:16 | 200 | 22.42 |
| 09/28/2026 18:16 | 100 | 22.42 |
| 09/28/2026 18:16 | 300 | 22.42 |
| 09/28/2026 18:16 | 100 | 22.42 |
| 09/28/2026 18:16 | 100 | 22.42 |
| 09/28/2026 18:16 | 334 | 22.41 |
| 09/28/2026 18:16 | 266 | 22.41 |
| 09/28/2026 18:16 | 200 | 22.41 |
| 09/28/2026 18:16 | 200 | 22.41 |
| 09/28/2026 18:16 | 200 | 22.41 |
| 09/28/2026 18:16 | 200 | 22.41 |
| 09/28/2026 18:16 | 200 | 22.41 |
| 09/28/2026 18:16 | 27 | 22.41 |
| 09/28/2026 18:16 | 100 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 19 | 22.40 |
| 09/28/2026 18:16 | 181 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 200 | 22.40 |
| 09/28/2026 18:16 | 100 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 19 | 22.40 |
| 09/28/2026 18:15 | 81 | 22.40 |
| 09/28/2026 18:15 | 19 | 22.40 |
| 09/28/2026 18:15 | 81 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 19 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.40 |
| 09/28/2026 18:15 | 100 | 22.405 |
| 09/28/2026 18:15 | 500 | 22.405 |
| 09/28/2026 18:15 | 35 | 22.41 |
| 09/28/2026 18:15 | 100 | 22.41 |
| 09/28/2026 18:15 | 100 | 22.41 |
| 09/28/2026 18:15 | 100 | 22.41 |
| 09/28/2026 18:12 | 100 | 22.41 |
| 09/28/2026 18:12 | 100 | 22.41 |
| 09/28/2026 18:12 | 100 | 22.41 |
| 09/28/2026 18:12 | 100 | 22.41 |
| 09/28/2026 18:12 | 200 | 22.41 |
| 09/28/2026 18:12 | 200 | 22.41 |
| 09/28/2026 18:12 | 100 | 22.41 |
| 09/28/2026 18:12 | 100 | 22.42 |
| 09/28/2026 18:11 | 120 | 22.42 |
| 09/28/2026 18:11 | 39 | 22.42 |
| 09/28/2026 18:11 | 100 | 22.42 |
| 09/28/2026 18:11 | 400 | 22.42 |
| 09/28/2026 18:11 | 100 | 22.42 |
| 09/28/2026 18:10 | 100 | 22.42 |
| 09/28/2026 18:10 | 200 | 22.42 |
| 09/28/2026 18:10 | 500 | 22.42 |
| 09/28/2026 18:10 | 200 | 22.42 |
| 09/28/2026 18:10 | 200 | 22.42 |
| 09/28/2026 18:10 | 200 | 22.42 |
| 09/28/2026 18:09 | 100 | 22.41 |
| 09/28/2026 18:09 | 200 | 22.41 |
| 09/28/2026 18:09 | 400 | 22.41 |
| 09/28/2026 18:09 | 400 | 22.41 |
| 09/28/2026 18:09 | 42 | 22.41 |
| 09/28/2026 18:09 | 58 | 22.41 |
| 09/28/2026 18:09 | 142 | 22.41 |
| 09/28/2026 18:08 | 54 | 22.405 |
| 09/28/2026 18:07 | 63 | 22.405 |
| 09/28/2026 18:07 | 10 | 22.405 |
| 09/28/2026 18:06 | 65 | 22.409 |
| 09/28/2026 18:04 | 100 | 22.40 |
| 09/28/2026 18:04 | 200 | 22.40 |
| 09/28/2026 18:04 | 100 | 22.40 |
| 09/28/2026 18:04 | 100 | 22.40 |
| 09/28/2026 18:04 | 15 | 22.40 |
| 09/28/2026 18:04 | 85 | 22.40 |
| 09/28/2026 18:04 | 100 | 22.40 |
| 09/28/2026 18:04 | 100 | 22.40 |
| 09/28/2026 18:04 | 15 | 22.40 |
| 09/28/2026 18:04 | 300 | 22.40 |
| 09/28/2026 18:03 | 100 | 22.41 |
| 09/28/2026 18:02 | 100 | 22.41 |
| 09/28/2026 18:02 | 10 | 22.41 |
| 09/28/2026 18:02 | 68 | 22.41 |
| 09/28/2026 18:02 | 100 | 22.41 |
| 09/28/2026 18:02 | 100 | 22.41 |
| 09/28/2026 18:02 | 132 | 22.41 |
| 09/28/2026 18:02 | 90 | 22.41 |
| 09/28/2026 18:02 | 100 | 22.41 |
| 09/28/2026 18:02 | 200 | 22.41 |
| 09/28/2026 18:02 | 100 | 22.41 |
| 09/28/2026 18:02 | 100 | 22.41 |
| 09/28/2026 18:02 | 100 | 22.41 |
| 09/28/2026 18:02 | 10 | 22.41 |
| 09/28/2026 18:01 | 200 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 200 | 22.42 |
| 09/28/2026 18:01 | 200 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 900 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 288 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 100 | 22.42 |
| 09/28/2026 18:01 | 12 | 22.42 |
| 09/28/2026 18:00 | 1200 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 200 | 22.41 |
| 09/28/2026 18:00 | 200 | 22.41 |
| 09/28/2026 18:00 | 300 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 128 | 22.415 |
| 09/28/2026 18:00 | 17 | 22.41 |
| 09/28/2026 18:00 | 30 | 22.41 |
| 09/28/2026 18:00 | 34 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 17:59 | 25 | 22.405 |
| 09/28/2026 17:58 | 100 | 22.40 |
| 09/28/2026 17:58 | 20 | 22.40 |
| 09/28/2026 17:58 | 200 | 22.40 |
| 09/28/2026 17:58 | 104 | 22.40 |
| 09/28/2026 17:58 | 96 | 22.40 |
| 09/28/2026 17:58 | 100 | 22.405 |
| 09/28/2026 17:58 | 100 | 22.41 |
| 09/28/2026 17:58 | 600 | 22.41 |
| 09/28/2026 17:58 | 100 | 22.41 |
| 09/28/2026 17:58 | 500 | 22.41 |
| 09/28/2026 17:58 | 100 | 22.41 |
| 09/28/2026 17:58 | 100 | 22.41 |
| 09/28/2026 17:58 | 100 | 22.41 |
| 09/28/2026 17:58 | 100 | 22.41 |
| 09/28/2026 17:58 | 100 | 22.42 |
| 09/28/2026 17:58 | 10 | 22.42 |
| 09/28/2026 17:58 | 100 | 22.425 |
| 09/28/2026 17:58 | 200 | 22.425 |
| 09/28/2026 17:58 | 100 | 22.43 |
| 09/28/2026 17:58 | 100 | 22.43 |
| 09/28/2026 17:58 | 447 | 22.43 |
| 09/28/2026 17:58 | 200 | 22.43 |
| 09/28/2026 17:58 | 200 | 22.43 |
| 09/28/2026 17:58 | 200 | 22.43 |
| 09/28/2026 17:58 | 312 | 22.425 |
| 09/28/2026 17:58 | 100 | 22.425 |
| 09/28/2026 17:57 | 100 | 22.42 |
| 09/28/2026 17:57 | 200 | 22.42 |
| 09/28/2026 17:57 | 600 | 22.42 |
| 09/28/2026 17:57 | 200 | 22.42 |
| 09/28/2026 17:57 | 300 | 22.42 |
| 09/28/2026 17:57 | 200 | 22.42 |
| 09/28/2026 17:57 | 100 | 22.42 |
| 09/28/2026 17:57 | 200 | 22.42 |
| 09/28/2026 17:57 | 200 | 22.41 |
| 09/28/2026 17:57 | 200 | 22.41 |
| 09/28/2026 17:57 | 200 | 22.41 |
| 09/28/2026 17:56 | 40 | 22.40 |
| 09/28/2026 17:56 | 200 | 22.40 |
| 09/28/2026 17:56 | 100 | 22.40 |
| 09/28/2026 17:56 | 195 | 22.39 |
| 09/28/2026 17:56 | 105 | 22.39 |
| 09/28/2026 17:56 | 200 | 22.38 |
| 09/28/2026 17:56 | 200 | 22.38 |
| 09/28/2026 17:55 | 100 | 22.38 |
| 09/28/2026 17:55 | 200 | 22.38 |
| 09/28/2026 17:54 | 900 | 22.37 |
| 09/28/2026 17:54 | 400 | 22.37 |
| 09/28/2026 17:54 | 200 | 22.37 |
| 09/28/2026 17:54 | 136 | 22.36 |
| 09/28/2026 17:54 | 100 | 22.36 |
| 09/28/2026 17:54 | 200 | 22.36 |
| 09/28/2026 17:54 | 100 | 22.36 |
| 09/28/2026 17:54 | 100 | 22.36 |
| 09/28/2026 17:54 | 100 | 22.36 |
| 09/28/2026 17:54 | 200 | 22.36 |
| 09/28/2026 17:54 | 500 | 22.36 |
| 09/28/2026 17:54 | 200 | 22.36 |
| 09/28/2026 17:54 | 200 | 22.36 |
| 09/28/2026 17:54 | 100 | 22.36 |
| 09/28/2026 17:54 | 464 | 22.36 |
| 09/28/2026 17:54 | 200 | 22.36 |
| 09/28/2026 17:54 | 100 | 22.36 |
| 09/28/2026 17:54 | 100 | 22.36 |
| 09/28/2026 17:54 | 64 | 22.36 |
| 09/28/2026 17:54 | 200 | 22.36 |
| 09/28/2026 17:54 | 300 | 22.36 |
| 09/28/2026 17:53 | 100 | 22.355 |
| 09/28/2026 17:53 | 100 | 22.355 |
| 09/28/2026 17:53 | 100 | 22.355 |
| 09/28/2026 17:53 | 500 | 22.355 |
| 09/28/2026 17:53 | 109 | 22.355 |
| 09/28/2026 17:53 | 200 | 22.36 |
| 09/28/2026 17:53 | 200 | 22.36 |
| 09/28/2026 17:53 | 120 | 22.36 |
| 09/28/2026 17:53 | 80 | 22.36 |
| 09/28/2026 17:53 | 100 | 22.365 |
| 09/28/2026 17:52 | 200 | 22.36 |
| 09/28/2026 17:52 | 100 | 22.36 |
| 09/28/2026 17:52 | 200 | 22.36 |
| 09/28/2026 17:52 | 100 | 22.36 |
| 09/28/2026 17:52 | 100 | 22.36 |
| 09/28/2026 17:52 | 100 | 22.36 |
| 09/28/2026 17:52 | 100 | 22.36 |
| 09/28/2026 17:52 | 100 | 22.36 |
| 09/28/2026 17:52 | 100 | 22.36 |
| 09/28/2026 17:52 | 200 | 22.36 |
| 09/28/2026 17:52 | 10 | 22.365 |
| 09/28/2026 17:51 | 100 | 22.365 |
| 09/28/2026 17:50 | 100 | 22.365 |
| 09/28/2026 17:50 | 21 | 22.365 |
| 09/28/2026 17:50 | 20 | 22.365 |
| 09/28/2026 17:50 | 21 | 22.365 |
| 09/28/2026 17:50 | 800 | 22.36 |
| 09/28/2026 17:50 | 66 | 22.36 |
| 09/28/2026 17:50 | 100 | 22.36 |
| 09/28/2026 17:50 | 100 | 22.36 |
| 09/28/2026 17:49 | 100 | 22.36 |
| 09/28/2026 17:49 | 51 | 22.36 |
| 09/28/2026 17:49 | 200 | 22.36 |
| 09/28/2026 17:49 | 298 | 22.36 |
| 09/28/2026 17:49 | 100 | 22.36 |
| 09/28/2026 17:49 | 200 | 22.36 |
| 09/28/2026 17:49 | 800 | 22.36 |
| 09/28/2026 17:49 | 100 | 22.36 |
| 09/28/2026 17:49 | 100 | 22.36 |
| 09/28/2026 17:48 | 100 | 22.365 |
| 09/28/2026 17:47 | 400 | 22.37 |
| 09/28/2026 17:47 | 100 | 22.37 |
| 09/28/2026 17:47 | 83 | 22.37 |
| 09/28/2026 17:47 | 17 | 22.37 |
| 09/28/2026 17:47 | 183 | 22.375 |
| 09/28/2026 17:46 | 100 | 22.375 |
| 09/28/2026 17:46 | 500 | 22.37 |
| 09/28/2026 17:46 | 100 | 22.37 |
| 09/28/2026 17:45 | 200 | 22.36 |
| 09/28/2026 17:45 | 200 | 22.36 |
| 09/28/2026 17:44 | 100 | 22.355 |
| 09/28/2026 17:44 | 200 | 22.35 |
| 09/28/2026 17:44 | 100 | 22.35 |
| 09/28/2026 17:44 | 200 | 22.35 |
| 09/28/2026 17:44 | 100 | 22.35 |
| 09/28/2026 17:44 | 899 | 22.35 |
| 09/28/2026 17:44 | 100 | 22.35 |
| 09/28/2026 17:44 | 299 | 22.35 |
| 09/28/2026 17:44 | 100 | 22.35 |
| 09/28/2026 17:44 | 100 | 22.35 |
| 09/28/2026 17:44 | 100 | 22.35 |
| 09/28/2026 17:44 | 400 | 22.35 |
| 09/28/2026 17:44 | 108 | 22.345 |
| 09/28/2026 17:44 | 92 | 22.345 |
| 09/28/2026 17:44 | 100 | 22.345 |
| 09/28/2026 17:44 | 300 | 22.34 |
| 09/28/2026 17:44 | 300 | 22.34 |
| 09/28/2026 17:44 | 200 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 200 | 22.34 |
| 09/28/2026 17:44 | 300 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 300 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 300 | 22.34 |
| 09/28/2026 17:44 | 200 | 22.34 |
| 09/28/2026 17:44 | 200 | 22.34 |
| 09/28/2026 17:44 | 300 | 22.34 |
| 09/28/2026 17:44 | 200 | 22.34 |
| 09/28/2026 17:44 | 700 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 100 | 22.34 |
| 09/28/2026 17:44 | 600 | 22.345 |
| 09/28/2026 17:41 | 200 | 22.34 |
| 09/28/2026 17:41 | 100 | 22.34 |
| 09/28/2026 17:41 | 300 | 22.34 |
| 09/28/2026 17:41 | 800 | 22.34 |
| 09/28/2026 17:41 | 100 | 22.34 |
| 09/28/2026 17:41 | 200 | 22.34 |
| 09/28/2026 17:41 | 100 | 22.34 |
| 09/28/2026 17:40 | 177 | 22.34 |
| 09/28/2026 17:40 | 200 | 22.34 |
| 09/28/2026 17:40 | 40 | 22.34 |
| 09/28/2026 17:40 | 200 | 22.34 |
| 09/28/2026 17:40 | 200 | 22.34 |
| 09/28/2026 17:40 | 100 | 22.34 |
| 09/28/2026 17:40 | 100 | 22.34 |
| 09/28/2026 17:40 | 200 | 22.34 |
| 09/28/2026 17:40 | 100 | 22.34 |
| 09/28/2026 17:40 | 100 | 22.345 |
| 09/28/2026 17:40 | 168 | 22.35 |
| 09/28/2026 17:40 | 200 | 22.35 |
| 09/28/2026 17:40 | 300 | 22.35 |
| 09/28/2026 17:40 | 200 | 22.35 |
| 09/28/2026 17:40 | 100 | 22.35 |
| 09/28/2026 17:40 | 63 | 22.355 |
| 09/28/2026 17:40 | 43 | 22.355 |
| 09/28/2026 17:40 | 23 | 22.355 |
| 09/28/2026 17:40 | 134 | 22.355 |
| 09/28/2026 17:40 | 100 | 22.355 |
| 09/28/2026 17:40 | 10 | 22.36 |
| 09/28/2026 17:40 | 90 | 22.36 |
| 09/28/2026 17:39 | 56 | 22.36 |
| 09/28/2026 17:39 | 100 | 22.36 |
| 09/28/2026 17:39 | 10 | 22.36 |
| 09/28/2026 17:38 | 100 | 22.35 |
| 09/28/2026 17:38 | 100 | 22.35 |
| 09/28/2026 17:38 | 298 | 22.35 |
| 09/28/2026 17:36 | 89 | 22.34 |
| 09/28/2026 17:36 | 11 | 22.34 |
| 09/28/2026 17:35 | 100 | 22.33 |
| 09/28/2026 17:35 | 100 | 22.33 |
| 09/28/2026 17:35 | 300 | 22.33 |
| 09/28/2026 17:35 | 16 | 22.33 |
| 09/28/2026 17:35 | 57 | 22.33 |
| 09/28/2026 17:35 | 1 | 22.335 |
| 09/28/2026 17:35 | 100 | 22.335 |
| 09/28/2026 17:35 | 18 | 22.335 |
| 09/28/2026 17:35 | 1200 | 22.33 |
| 09/28/2026 17:35 | 300 | 22.33 |
| 09/28/2026 17:35 | 300 | 22.33 |
| 09/28/2026 17:35 | 200 | 22.33 |
| 09/28/2026 17:35 | 3296 | 22.33 |
| 09/28/2026 17:34 | 200 | 22.33 |
| 09/28/2026 17:34 | 200 | 22.33 |
| 09/28/2026 17:34 | 200 | 22.33 |
| 09/28/2026 17:34 | 200 | 22.33 |
| 09/28/2026 17:34 | 1204 | 22.33 |
| 09/28/2026 17:34 | 100 | 22.33 |
| 09/28/2026 17:34 | 400 | 22.33 |
| 09/28/2026 17:34 | 100 | 22.33 |
| 09/28/2026 17:34 | 10 | 22.33 |
| 09/28/2026 17:34 | 100 | 22.33 |
| 09/28/2026 17:34 | 100 | 22.33 |
| 09/28/2026 17:33 | 200 | 22.33 |
| 09/28/2026 17:33 | 200 | 22.33 |
| 09/28/2026 17:33 | 200 | 22.33 |
| 09/28/2026 17:33 | 100 | 22.33 |
| 09/28/2026 17:33 | 100 | 22.33 |
| 09/28/2026 17:33 | 100 | 22.33 |
| 09/28/2026 17:33 | 500 | 22.335 |
| 09/28/2026 17:32 | 300 | 22.33 |
| 09/28/2026 17:32 | 100 | 22.33 |
| 09/28/2026 17:32 | 300 | 22.33 |
| 09/28/2026 17:31 | 100 | 22.325 |
| 09/28/2026 17:30 | 300 | 22.34 |
| 09/28/2026 17:30 | 100 | 22.34 |
| 09/28/2026 17:30 | 200 | 22.34 |
| 09/28/2026 17:30 | 200 | 22.34 |
| 09/28/2026 17:30 | 100 | 22.34 |
| 09/28/2026 17:30 | 200 | 22.34 |
| 09/28/2026 17:30 | 100 | 22.34 |
| 09/28/2026 17:29 | 319 | 22.35 |
| 09/28/2026 17:29 | 100 | 22.35 |
| 09/28/2026 17:29 | 200 | 22.35 |
| 09/28/2026 17:29 | 200 | 22.35 |
| 09/28/2026 17:28 | 146 | 22.35 |
| 09/28/2026 17:28 | 200 | 22.35 |
| 09/28/2026 17:28 | 200 | 22.35 |
| 09/28/2026 17:28 | 100 | 22.35 |
| 09/28/2026 17:28 | 300 | 22.35 |
| 09/28/2026 17:28 | 11 | 22.355 |
| 09/28/2026 17:28 | 100 | 22.35 |
| 09/28/2026 17:28 | 300 | 22.35 |
| 09/28/2026 17:28 | 100 | 22.34 |
| 09/28/2026 17:28 | 300 | 22.34 |
| 09/28/2026 17:28 | 1200 | 22.34 |
| 09/28/2026 17:28 | 200 | 22.34 |
| 09/28/2026 17:28 | 100 | 22.34 |
| 09/28/2026 17:27 | 100 | 22.34 |
| 09/28/2026 17:27 | 100 | 22.34 |
| 09/28/2026 17:27 | 100 | 22.34 |
| 09/28/2026 17:27 | 48 | 22.34 |
| 09/28/2026 17:27 | 100 | 22.34 |
| 09/28/2026 17:27 | 100 | 22.34 |
| 09/28/2026 17:25 | 140 | 22.35 |
| 09/28/2026 17:25 | 80 | 22.35 |
| 09/28/2026 17:25 | 80 | 22.35 |
| 09/28/2026 17:25 | 104 | 22.35 |
| 09/28/2026 17:25 | 42 | 22.35 |
| 09/28/2026 17:25 | 154 | 22.35 |
| 09/28/2026 17:25 | 200 | 22.35 |
| 09/28/2026 17:25 | 20 | 22.35 |
| 09/28/2026 17:25 | 100 | 22.35 |
| 09/28/2026 17:25 | 84 | 22.36 |
| 09/28/2026 17:25 | 100 | 22.36 |
| 09/28/2026 17:25 | 100 | 22.36 |
| 09/28/2026 17:25 | 100 | 22.36 |
| 09/28/2026 17:25 | 100 | 22.36 |
| 09/28/2026 17:24 | 20 | 22.355 |
| 09/28/2026 17:24 | 300 | 22.35 |
| 09/28/2026 17:24 | 200 | 22.35 |
| 09/28/2026 17:24 | 26 | 22.35 |
| 09/28/2026 17:24 | 74 | 22.35 |
| 09/28/2026 17:24 | 100 | 22.35 |
| 09/28/2026 17:24 | 200 | 22.35 |
| 09/28/2026 17:24 | 200 | 22.35 |
| 09/28/2026 17:24 | 100 | 22.35 |
| 09/28/2026 17:24 | 80 | 22.35 |
| 09/28/2026 17:24 | 20 | 22.35 |
| 09/28/2026 17:24 | 280 | 22.35 |
| 09/28/2026 17:24 | 20 | 22.35 |
| 09/28/2026 17:24 | 537 | 22.35 |
| 09/28/2026 17:24 | 100 | 22.35 |
| 09/28/2026 17:24 | 200 | 22.35 |
| 09/28/2026 17:24 | 100 | 22.35 |
| 09/28/2026 17:24 | 300 | 22.35 |
| 09/28/2026 17:24 | 200 | 22.35 |
| 09/28/2026 17:24 | 99 | 22.355 |
| 09/28/2026 17:24 | 100 | 22.355 |
| 09/28/2026 17:22 | 100 | 22.35 |
| 09/28/2026 17:22 | 100 | 22.35 |
| 09/28/2026 17:22 | 100 | 22.35 |
| 09/28/2026 17:22 | 200 | 22.35 |
| 09/28/2026 17:22 | 100 | 22.35 |
| 09/28/2026 17:22 | 100 | 22.35 |
| 09/28/2026 17:22 | 200 | 22.35 |
| 09/28/2026 17:21 | 40 | 22.35 |
| 09/28/2026 17:21 | 200 | 22.35 |
| 09/28/2026 17:21 | 20 | 22.35 |
| 09/28/2026 17:21 | 40 | 22.35 |
| 09/28/2026 17:21 | 100 | 22.35 |
| 09/28/2026 17:21 | 100 | 22.345 |
| 09/28/2026 17:21 | 200 | 22.34 |
| 09/28/2026 17:21 | 100 | 22.34 |
| 09/28/2026 17:20 | 100 | 22.35 |
| 09/28/2026 17:20 | 300 | 22.36 |
| 09/28/2026 17:20 | 124 | 22.36 |
| 09/28/2026 17:20 | 200 | 22.36 |
| 09/28/2026 17:20 | 200 | 22.36 |
| 09/28/2026 17:20 | 2 | 22.36 |
| 09/28/2026 17:20 | 100 | 22.36 |
| 09/28/2026 17:20 | 100 | 22.36 |
| 09/28/2026 17:20 | 14 | 22.36 |
| 09/28/2026 17:20 | 60 | 22.36 |
| 09/28/2026 17:20 | 95 | 22.365 |
| 09/28/2026 17:20 | 161 | 22.365 |
| 09/28/2026 17:19 | 100 | 22.37 |
| 09/28/2026 17:19 | 56 | 22.37 |
| 09/28/2026 17:18 | 200 | 22.37 |
| 09/28/2026 17:18 | 200 | 22.37 |
| 09/28/2026 17:18 | 200 | 22.37 |
| 09/28/2026 17:18 | 200 | 22.37 |
| 09/28/2026 17:18 | 20 | 22.37 |
| 09/28/2026 17:18 | 100 | 22.37 |
| 09/28/2026 17:18 | 300 | 22.37 |
| 09/28/2026 17:18 | 33 | 22.375 |
| 09/28/2026 17:18 | 167 | 22.375 |
| 09/28/2026 17:16 | 100 | 22.375 |
| 09/28/2026 17:15 | 100 | 22.375 |
| 09/28/2026 17:15 | 200 | 22.37 |
| 09/28/2026 17:15 | 100 | 22.37 |
| 09/28/2026 17:15 | 100 | 22.36 |
| 09/28/2026 17:15 | 100 | 22.36 |
| 09/28/2026 17:15 | 200 | 22.36 |
| 09/28/2026 17:15 | 200 | 22.36 |
| 09/28/2026 17:15 | 100 | 22.35 |
| 09/28/2026 17:15 | 100 | 22.35 |
| 09/28/2026 17:15 | 100 | 22.35 |
| 09/28/2026 17:15 | 300 | 22.35 |
| 09/28/2026 17:15 | 500 | 22.35 |
| 09/28/2026 17:15 | 100 | 22.35 |
| 09/28/2026 17:15 | 200 | 22.35 |
| 09/28/2026 17:15 | 200 | 22.35 |
| 09/28/2026 17:15 | 300 | 22.35 |
| 09/28/2026 17:14 | 200 | 22.35 |
| 09/28/2026 17:14 | 200 | 22.35 |
| 09/28/2026 17:14 | 20 | 22.35 |
| 09/28/2026 17:14 | 4 | 22.35 |
| 09/28/2026 17:14 | 49 | 22.35 |
| 09/28/2026 17:14 | 300 | 22.35 |
| 09/28/2026 17:14 | 200 | 22.35 |
| 09/28/2026 17:14 | 12 | 22.35 |
| 09/28/2026 17:13 | 100 | 22.35 |
| 09/28/2026 17:12 | 400 | 22.345 |
| 09/28/2026 17:12 | 100 | 22.345 |
| 09/28/2026 17:12 | 56 | 22.35 |
| 09/28/2026 17:12 | 48 | 22.35 |
| 09/28/2026 17:12 | 6 | 22.35 |
| 09/28/2026 17:12 | 38 | 22.35 |
| 09/28/2026 17:12 | 50 | 22.35 |
| 09/28/2026 17:12 | 50 | 22.35 |
| 09/28/2026 17:12 | 100 | 22.35 |
| 09/28/2026 17:12 | 200 | 22.35 |
| 09/28/2026 17:11 | 100 | 22.36 |
| 09/28/2026 17:11 | 100 | 22.36 |
| 09/28/2026 17:10 | 12 | 22.36 |
| 09/28/2026 17:10 | 200 | 22.36 |
| 09/28/2026 17:10 | 200 | 22.36 |
| 09/28/2026 17:10 | 300 | 22.36 |
| 09/28/2026 17:10 | 200 | 22.36 |
| 09/28/2026 17:10 | 100 | 22.36 |
| 09/28/2026 17:10 | 89 | 22.36 |
| 09/28/2026 17:10 | 100 | 22.36 |
| 09/28/2026 17:10 | 100 | 22.36 |
| 09/28/2026 17:10 | 100 | 22.36 |
| 09/28/2026 17:10 | 100 | 22.36 |
| 09/28/2026 17:09 | 100 | 22.36 |
| 09/28/2026 17:09 | 11 | 22.36 |
| 09/28/2026 17:09 | 89 | 22.36 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 20 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 300 | 22.37 |
| 09/28/2026 17:09 | 300 | 22.37 |
| 09/28/2026 17:09 | 200 | 22.37 |
| 09/28/2026 17:09 | 100 | 22.37 |
| 09/28/2026 17:08 | 100 | 22.37 |
| 09/28/2026 17:08 | 59 | 22.37 |
| 09/28/2026 17:08 | 100 | 22.37 |
| 09/28/2026 17:08 | 100 | 22.37 |
| 09/28/2026 17:08 | 87 | 22.375 |
| 09/28/2026 17:08 | 154 | 22.375 |
| 09/28/2026 17:07 | 200 | 22.37 |
| 09/28/2026 17:06 | 100 | 22.36 |
| 09/28/2026 17:06 | 200 | 22.36 |
| 09/28/2026 17:05 | 300 | 22.37 |
| 09/28/2026 17:05 | 200 | 22.37 |
| 09/28/2026 17:05 | 100 | 22.37 |
| 09/28/2026 17:05 | 100 | 22.375 |
| 09/28/2026 17:05 | 100 | 22.375 |
| 09/28/2026 17:04 | 200 | 22.37 |
| 09/28/2026 17:04 | 100 | 22.37 |
| 09/28/2026 17:04 | 200 | 22.37 |
| 09/28/2026 17:04 | 600 | 22.37 |
| 09/28/2026 17:04 | 200 | 22.37 |
| 09/28/2026 17:04 | 600 | 22.37 |
| 09/28/2026 17:03 | 36 | 22.365 |
| 09/28/2026 17:03 | 1 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 40 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 100 | 22.365 |
| 09/28/2026 17:02 | 125 | 22.365 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 100 | 22.37 |
| 09/28/2026 17:02 | 80 | 22.37 |
| 09/28/2026 17:02 | 20 | 22.37 |
| 09/28/2026 17:02 | 147 | 22.37 |
| 09/28/2026 17:02 | 53 | 22.37 |
| 09/28/2026 17:02 | 100 | 22.37 |
| 09/28/2026 17:02 | 100 | 22.37 |
| 09/28/2026 17:02 | 200 | 22.37 |
| 09/28/2026 17:02 | 75 | 22.37 |
| 09/28/2026 17:02 | 100 | 22.375 |
| 09/28/2026 17:02 | 29 | 22.375 |
| 09/28/2026 17:02 | 16 | 22.375 |
| 09/28/2026 17:01 | 100 | 22.38 |
| 09/28/2026 17:00 | 100 | 22.38 |
| 09/28/2026 17:00 | 100 | 22.38 |
| 09/28/2026 17:00 | 800 | 22.38 |
| 09/28/2026 17:00 | 200 | 22.38 |
| 09/28/2026 17:00 | 55 | 22.38 |
| 09/28/2026 17:00 | 45 | 22.38 |
| 09/28/2026 17:00 | 100 | 22.38 |
| 09/28/2026 17:00 | 100 | 22.38 |
| 09/28/2026 17:00 | 100 | 22.38 |
| 09/28/2026 17:00 | 100 | 22.38 |
| 09/28/2026 16:59 | 100 | 22.38 |
| 09/28/2026 16:59 | 131 | 22.38 |
| 09/28/2026 16:59 | 100 | 22.38 |
| 09/28/2026 16:59 | 100 | 22.38 |
| 09/28/2026 16:59 | 100 | 22.38 |
| 09/28/2026 16:59 | 49 | 22.38 |
| 09/28/2026 16:59 | 51 | 22.38 |
| 09/28/2026 16:59 | 200 | 22.38 |
| 09/28/2026 16:59 | 100 | 22.38 |
| 09/28/2026 16:58 | 103 | 22.38 |
| 09/28/2026 16:58 | 97 | 22.38 |
| 09/28/2026 16:58 | 98 | 22.38 |
| 09/28/2026 16:57 | 2 | 22.38 |
| 09/28/2026 16:57 | 75 | 22.38 |
| 09/28/2026 16:57 | 225 | 22.38 |
| 09/28/2026 16:56 | 75 | 22.38 |
| 09/28/2026 16:56 | 100 | 22.38 |
| 09/28/2026 16:56 | 200 | 22.38 |
| 09/28/2026 16:56 | 100 | 22.38 |
| 09/28/2026 16:56 | 300 | 22.38 |
| 09/28/2026 16:56 | 200 | 22.37 |
| 09/28/2026 16:56 | 200 | 22.37 |
| 09/28/2026 16:56 | 100 | 22.37 |
| 09/28/2026 16:56 | 200 | 22.37 |
| 09/28/2026 16:56 | 200 | 22.37 |
| 09/28/2026 16:55 | 200 | 22.37 |
| 09/28/2026 16:55 | 900 | 22.37 |
| 09/28/2026 16:55 | 900 | 22.37 |
| 09/28/2026 16:55 | 500 | 22.37 |
| 09/28/2026 16:55 | 175 | 22.37 |
| 09/28/2026 16:55 | 100 | 22.37 |
| 09/28/2026 16:55 | 24 | 22.37 |
| 09/28/2026 16:55 | 1 | 22.37 |
| 09/28/2026 16:55 | 14 | 22.38 |
| 09/28/2026 16:55 | 100 | 22.38 |
| 09/28/2026 16:54 | 100 | 22.39 |
| 09/28/2026 16:54 | 40 | 22.39 |
| 09/28/2026 16:54 | 100 | 22.39 |
| 09/28/2026 16:54 | 100 | 22.39 |
| 09/28/2026 16:54 | 60 | 22.39 |
| 09/28/2026 16:54 | 40 | 22.39 |
| 09/28/2026 16:54 | 1000 | 22.40 |
| 09/28/2026 16:54 | 375 | 22.40 |
| 09/28/2026 16:54 | 100 | 22.40 |
| 09/28/2026 16:54 | 47 | 22.40 |
| 09/28/2026 16:54 | 1 | 22.40 |
| 09/28/2026 16:54 | 17 | 22.40 |
| 09/28/2026 16:54 | 14 | 22.40 |
| 09/28/2026 16:54 | 18 | 22.40 |
| 09/28/2026 16:54 | 100 | 22.405 |
| 09/28/2026 16:54 | 38 | 22.40 |
| 09/28/2026 16:54 | 200 | 22.40 |
| 09/28/2026 16:54 | 200 | 22.40 |
| 09/28/2026 16:54 | 75 | 22.40 |
| 09/28/2026 16:54 | 75 | 22.40 |
| 09/28/2026 16:54 | 200 | 22.40 |
| 09/28/2026 16:54 | 200 | 22.40 |
| 09/28/2026 16:54 | 100 | 22.39 |
| 09/28/2026 16:54 | 100 | 22.39 |
| 09/28/2026 16:54 | 25 | 22.395 |
| 09/28/2026 16:54 | 17 | 22.395 |
| 09/28/2026 16:54 | 18 | 22.395 |
| 09/28/2026 16:54 | 91 | 22.395 |
| 09/28/2026 16:54 | 15 | 22.395 |
| 09/28/2026 16:54 | 47 | 22.395 |
| 09/28/2026 16:54 | 100 | 22.39 |
| 09/28/2026 16:54 | 200 | 22.39 |
| 09/28/2026 16:54 | 100 | 22.39 |
| 09/28/2026 16:54 | 200 | 22.39 |
| 09/28/2026 16:53 | 33 | 22.385 |
| 09/28/2026 16:53 | 100 | 22.38 |
| 09/28/2026 16:53 | 100 | 22.38 |
| 09/28/2026 16:53 | 200 | 22.38 |
| 09/28/2026 16:53 | 100 | 22.38 |
| 09/28/2026 16:53 | 800 | 22.38 |
| 09/28/2026 16:52 | 100 | 22.38 |
| 09/28/2026 16:52 | 176 | 22.38 |
| 09/28/2026 16:52 | 24 | 22.38 |
| 09/28/2026 16:52 | 200 | 22.39 |
| 09/28/2026 16:52 | 200 | 22.39 |
| 09/28/2026 16:52 | 200 | 22.39 |
| 09/28/2026 16:52 | 200 | 22.39 |
| 09/28/2026 16:52 | 200 | 22.39 |
| 09/28/2026 16:51 | 100 | 22.40 |
| 09/28/2026 16:51 | 15 | 22.40 |
| 09/28/2026 16:51 | 169 | 22.40 |
| 09/28/2026 16:51 | 100 | 22.40 |
| 09/28/2026 16:51 | 16 | 22.40 |
| 09/28/2026 16:51 | 100 | 22.405 |
| 09/28/2026 16:51 | 100 | 22.405 |
| 09/28/2026 16:51 | 7 | 22.41 |
| 09/28/2026 16:51 | 13 | 22.41 |
| 09/28/2026 16:51 | 40 | 22.41 |
| 09/28/2026 16:51 | 20 | 22.41 |
| 09/28/2026 16:51 | 80 | 22.41 |
| 09/28/2026 16:51 | 469 | 22.415 |
| 09/28/2026 16:50 | 215 | 22.40 |
| 09/28/2026 16:50 | 275 | 22.40 |
| 09/28/2026 16:50 | 110 | 22.40 |
| 09/28/2026 16:50 | 10 | 22.40 |
| 09/28/2026 16:50 | 90 | 22.40 |
| 09/28/2026 16:50 | 100 | 22.40 |
| 09/28/2026 16:50 | 300 | 22.40 |
| 09/28/2026 16:50 | 42 | 22.41 |
| 09/28/2026 16:50 | 100 | 22.41 |
| 09/28/2026 16:50 | 100 | 22.41 |
| 09/28/2026 16:50 | 100 | 22.41 |
| 09/28/2026 16:50 | 88 | 22.41 |
| 09/28/2026 16:50 | 12 | 22.41 |
| 09/28/2026 16:49 | 400 | 22.40 |
| 09/28/2026 16:49 | 22 | 22.40 |
| 09/28/2026 16:48 | 200 | 22.40 |
| 09/28/2026 16:48 | 1 | 22.405 |
| 09/28/2026 16:48 | 99 | 22.405 |
| 09/28/2026 16:48 | 100 | 22.405 |
| 09/28/2026 16:48 | 200 | 22.40 |
| 09/28/2026 16:48 | 700 | 22.40 |
| 09/28/2026 16:48 | 100 | 22.40 |
| 09/28/2026 16:48 | 100 | 22.395 |
| 09/28/2026 16:48 | 100 | 22.39 |
| 09/28/2026 16:48 | 200 | 22.39 |
| 09/28/2026 16:48 | 43 | 22.39 |
| 09/28/2026 16:48 | 18 | 22.39 |
| 09/28/2026 16:48 | 100 | 22.39 |
| 09/28/2026 16:48 | 17 | 22.39 |
| 09/28/2026 16:48 | 11 | 22.39 |
| 09/28/2026 16:48 | 200 | 22.39 |
| 09/28/2026 16:48 | 200 | 22.39 |
| 09/28/2026 16:48 | 50 | 22.39 |
| 09/28/2026 16:48 | 100 | 22.39 |
| 09/28/2026 16:47 | 200 | 22.39 |
| 09/28/2026 16:47 | 200 | 22.39 |
| 09/28/2026 16:47 | 200 | 22.39 |
| 09/28/2026 16:47 | 20 | 22.39 |
| 09/28/2026 16:47 | 200 | 22.39 |
| 09/28/2026 16:47 | 200 | 22.39 |
| 09/28/2026 16:47 | 373 | 22.39 |
| 09/28/2026 16:47 | 300 | 22.39 |
| 09/28/2026 16:47 | 200 | 22.38 |
| 09/28/2026 16:47 | 995 | 22.39 |
| 09/28/2026 16:47 | 5 | 22.39 |
| 09/28/2026 16:47 | 100 | 22.395 |
| 09/28/2026 16:46 | 100 | 22.395 |
| 09/28/2026 16:46 | 129 | 22.395 |
| 09/28/2026 16:46 | 300 | 22.39 |
| 09/28/2026 16:46 | 100 | 22.39 |
| 09/28/2026 16:46 | 400 | 22.39 |
| 09/28/2026 16:46 | 100 | 22.39 |
| 09/28/2026 16:46 | 156 | 22.385 |
| 09/28/2026 16:46 | 21 | 22.385 |
| 09/28/2026 16:45 | 49 | 22.39 |
| 09/28/2026 16:45 | 51 | 22.39 |
| 09/28/2026 16:45 | 100 | 22.39 |
| 09/28/2026 16:45 | 20 | 22.39 |
| 09/28/2026 16:45 | 29 | 22.39 |
| 09/28/2026 16:45 | 100 | 22.40 |
| 09/28/2026 16:45 | 200 | 22.41 |
| 09/28/2026 16:45 | 73 | 22.42 |
| 09/28/2026 16:45 | 100 | 22.42 |
| 09/28/2026 16:45 | 100 | 22.42 |
| 09/28/2026 16:44 | 200 | 22.42 |
| 09/28/2026 16:44 | 200 | 22.42 |
| 09/28/2026 16:44 | 98 | 22.42 |
| 09/28/2026 16:44 | 2 | 22.42 |
| 09/28/2026 16:44 | 100 | 22.415 |
| 09/28/2026 16:44 | 100 | 22.41 |
| 09/28/2026 16:44 | 100 | 22.41 |
| 09/28/2026 16:44 | 100 | 22.41 |
| 09/28/2026 16:44 | 200 | 22.41 |
| 09/28/2026 16:44 | 100 | 22.41 |
| 09/28/2026 16:44 | 200 | 22.41 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 300 | 22.405 |
| 09/28/2026 16:43 | 5 | 22.40 |
| 09/28/2026 16:43 | 5 | 22.40 |
| 09/28/2026 16:43 | 90 | 22.40 |
| 09/28/2026 16:43 | 100 | 22.40 |
| 09/28/2026 16:43 | 47 | 22.40 |
| 09/28/2026 16:43 | 200 | 22.40 |
| 09/28/2026 16:43 | 25 | 22.40 |
| 09/28/2026 16:43 | 75 | 22.40 |
| 09/28/2026 16:43 | 600 | 22.40 |
| 09/28/2026 16:42 | 100 | 22.40 |
| 09/28/2026 16:42 | 59 | 22.40 |
| 09/28/2026 16:42 | 341 | 22.40 |
| 09/28/2026 16:42 | 5 | 22.40 |
| 09/28/2026 16:42 | 13 | 22.40 |
| 09/28/2026 16:41 | 200 | 22.40 |
| 09/28/2026 16:41 | 105 | 22.40 |
| 09/28/2026 16:41 | 300 | 22.40 |
| 09/28/2026 16:41 | 200 | 22.40 |
| 09/28/2026 16:41 | 495 | 22.40 |
| 09/28/2026 16:41 | 200 | 22.40 |
| 09/28/2026 16:41 | 200 | 22.40 |
| 09/28/2026 16:41 | 200 | 22.40 |
| 09/28/2026 16:41 | 100 | 22.40 |
| 09/28/2026 16:40 | 100 | 22.395 |
| 09/28/2026 16:40 | 200 | 22.40 |
| 09/28/2026 16:40 | 9 | 22.405 |
| 09/28/2026 16:40 | 1 | 22.405 |
| 09/28/2026 16:40 | 99 | 22.405 |
| 09/28/2026 16:40 | 100 | 22.405 |
| 09/28/2026 16:40 | 100 | 22.40 |
| 09/28/2026 16:39 | 15 | 22.40 |
| 09/28/2026 16:39 | 100 | 22.40 |
| 09/28/2026 16:39 | 26 | 22.40 |
| 09/28/2026 16:39 | 74 | 22.40 |
| 09/28/2026 16:39 | 18 | 22.40 |
| 09/28/2026 16:39 | 300 | 22.40 |
| 09/28/2026 16:39 | 8 | 22.40 |
| 09/28/2026 16:39 | 100 | 22.41 |
| 09/28/2026 16:39 | 20 | 22.41 |
| 09/28/2026 16:39 | 414 | 22.415 |
| 09/28/2026 16:39 | 86 | 22.415 |
| 09/28/2026 16:39 | 100 | 22.41 |
| 09/28/2026 16:39 | 60 | 22.41 |
| 09/28/2026 16:39 | 40 | 22.41 |
| 09/28/2026 16:39 | 100 | 22.42 |
| 09/28/2026 16:38 | 269 | 22.42 |
| 09/28/2026 16:38 | 200 | 22.42 |
| 09/28/2026 16:38 | 1131 | 22.42 |
| 09/28/2026 16:38 | 200 | 22.42 |
| 09/28/2026 16:38 | 200 | 22.42 |
| 09/28/2026 16:38 | 200 | 22.42 |
| 09/28/2026 16:38 | 100 | 22.42 |
| 09/28/2026 16:38 | 200 | 22.42 |
| 09/28/2026 16:38 | 200 | 22.42 |
| 09/28/2026 16:38 | 200 | 22.42 |
| 09/28/2026 16:38 | 100 | 22.42 |
| 09/28/2026 16:38 | 100 | 22.42 |
| 09/28/2026 16:38 | 20 | 22.42 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 215 | 22.43 |
| 09/28/2026 16:38 | 20 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.44 |
| 09/28/2026 16:38 | 53 | 22.44 |
| 09/28/2026 16:38 | 47 | 22.44 |
| 09/28/2026 16:38 | 53 | 22.44 |
| 09/28/2026 16:38 | 100 | 22.44 |
| 09/28/2026 16:37 | 100 | 22.435 |
| 09/28/2026 16:37 | 100 | 22.435 |
| 09/28/2026 16:37 | 200 | 22.44 |
| 09/28/2026 16:37 | 10 | 22.45 |
| 09/28/2026 16:37 | 20 | 22.45 |
| 09/28/2026 16:37 | 100 | 22.45 |
| 09/28/2026 16:37 | 100 | 22.45 |
| 09/28/2026 16:37 | 300 | 22.45 |
| 09/28/2026 16:37 | 100 | 22.45 |
| 09/28/2026 16:37 | 200 | 22.45 |
| 09/28/2026 16:37 | 231 | 22.45 |
| 09/28/2026 16:37 | 200 | 22.45 |
| 09/28/2026 16:37 | 1600 | 22.45 |
| 09/28/2026 16:37 | 100 | 22.45 |
| 09/28/2026 16:37 | 200 | 22.44 |
| 09/28/2026 16:37 | 171 | 22.44 |
| 09/28/2026 16:37 | 200 | 22.44 |
| 09/28/2026 16:37 | 200 | 22.44 |
| 09/28/2026 16:37 | 2 | 22.44 |
| 09/28/2026 16:37 | 100 | 22.44 |
| 09/28/2026 16:37 | 75 | 22.44 |
| 09/28/2026 16:37 | 75 | 22.43 |
| 09/28/2026 16:37 | 75 | 22.43 |
| 09/28/2026 16:37 | 100 | 22.43 |
| 09/28/2026 16:37 | 200 | 22.43 |
| 09/28/2026 16:37 | 1000 | 22.43 |
| 09/28/2026 16:37 | 400 | 22.43 |
| 09/28/2026 16:37 | 200 | 22.43 |
| 09/28/2026 16:37 | 100 | 22.425 |
| 09/28/2026 16:37 | 40 | 22.43 |
| 09/28/2026 16:36 | 75 | 22.42 |
| 09/28/2026 16:36 | 75 | 22.42 |
| 09/28/2026 16:36 | 200 | 22.42 |
| 09/28/2026 16:36 | 200 | 22.42 |
| 09/28/2026 16:36 | 200 | 22.42 |
| 09/28/2026 16:36 | 200 | 22.42 |
| 09/28/2026 16:36 | 100 | 22.42 |
| 09/28/2026 16:36 | 39 | 22.42 |
| 09/28/2026 16:36 | 75 | 22.42 |
| 09/28/2026 16:36 | 200 | 22.42 |
| 09/28/2026 16:36 | 100 | 22.42 |
| 09/28/2026 16:35 | 13 | 22.415 |
| 09/28/2026 16:35 | 261 | 22.41 |
| 09/28/2026 16:35 | 200 | 22.41 |
| 09/28/2026 16:35 | 1039 | 22.41 |
| 09/28/2026 16:35 | 700 | 22.41 |
| 09/28/2026 16:35 | 700 | 22.41 |
| 09/28/2026 16:35 | 200 | 22.41 |
| 09/28/2026 16:35 | 200 | 22.41 |
| 09/28/2026 16:35 | 100 | 22.41 |
| 09/28/2026 16:35 | 100 | 22.41 |
| 09/28/2026 16:35 | 200 | 22.41 |
| 09/28/2026 16:35 | 200 | 22.41 |
| 09/28/2026 16:35 | 1000 | 22.41 |
| 09/28/2026 16:35 | 100 | 22.41 |
| 09/28/2026 16:35 | 62 | 22.415 |
| 09/28/2026 16:35 | 100 | 22.415 |
| 09/28/2026 16:35 | 100 | 22.415 |
| 09/28/2026 16:34 | 1 | 22.415 |
| 09/28/2026 16:33 | 100 | 22.42 |
| 09/28/2026 16:33 | 100 | 22.415 |
| 09/28/2026 16:32 | 100 | 22.42 |
| 09/28/2026 16:32 | 100 | 22.425 |
| 09/28/2026 16:31 | 18 | 22.425 |
| 09/28/2026 16:31 | 100 | 22.43 |
| 09/28/2026 16:31 | 100 | 22.44 |
| 09/28/2026 16:31 | 100 | 22.45 |
| 09/28/2026 16:31 | 1 | 22.45 |
| 09/28/2026 16:31 | 100 | 22.45 |
| 09/28/2026 16:31 | 10 | 22.45 |
| 09/28/2026 16:31 | 100 | 22.45 |
| 09/28/2026 16:31 | 200 | 22.45 |
| 09/28/2026 16:31 | 100 | 22.45 |
| 09/28/2026 16:31 | 100 | 22.45 |
| 09/28/2026 16:31 | 2 | 22.45 |
| 09/28/2026 16:31 | 200 | 22.45 |
| 09/28/2026 16:31 | 100 | 22.46 |
| 09/28/2026 16:31 | 100 | 22.455 |
| 09/28/2026 16:30 | 41 | 22.46 |
| 09/28/2026 16:30 | 100 | 22.46 |
| 09/28/2026 16:30 | 100 | 22.46 |
| 09/28/2026 16:29 | 100 | 22.455 |
| 09/28/2026 16:29 | 100 | 22.46 |
| 09/28/2026 16:29 | 100 | 22.46 |
| 09/28/2026 16:29 | 200 | 22.46 |
| 09/28/2026 16:29 | 100 | 22.46 |
| 09/28/2026 16:29 | 100 | 22.46 |
| 09/28/2026 16:29 | 75 | 22.46 |
| 09/28/2026 16:29 | 100 | 22.46 |
| 09/28/2026 16:29 | 100 | 22.465 |
| 09/28/2026 16:29 | 100 | 22.47 |
| 09/28/2026 16:29 | 75 | 22.47 |
| 09/28/2026 16:29 | 100 | 22.47 |
| 09/28/2026 16:29 | 200 | 22.47 |
| 09/28/2026 16:29 | 200 | 22.47 |
| 09/28/2026 16:29 | 15 | 22.47 |
| 09/28/2026 16:29 | 500 | 22.475 |
| 09/28/2026 16:29 | 100 | 22.475 |
| 09/28/2026 16:29 | 100 | 22.48 |
| 09/28/2026 16:29 | 80 | 22.48 |
| 09/28/2026 16:29 | 100 | 22.48 |
| 09/28/2026 16:29 | 200 | 22.48 |
| 09/28/2026 16:29 | 200 | 22.48 |
| 09/28/2026 16:29 | 390 | 22.48 |
| 09/28/2026 16:29 | 410 | 22.48 |
| 09/28/2026 16:29 | 300 | 22.48 |
| 09/28/2026 16:29 | 21 | 22.48 |
| 09/28/2026 16:29 | 79 | 22.48 |
| 09/28/2026 16:29 | 100 | 22.48 |
| 09/28/2026 16:29 | 100 | 22.48 |
| 09/28/2026 16:29 | 121 | 22.475 |
| 09/28/2026 16:28 | 100 | 22.475 |
| 09/28/2026 16:28 | 106 | 22.475 |
| 09/28/2026 16:28 | 100 | 22.475 |
| 09/28/2026 16:28 | 200 | 22.475 |
| 09/28/2026 16:28 | 100 | 22.475 |
| 09/28/2026 16:28 | 41 | 22.475 |
| 09/28/2026 16:28 | 59 | 22.475 |
| 09/28/2026 16:28 | 100 | 22.475 |
| 09/28/2026 16:28 | 41 | 22.47 |
| 09/28/2026 16:28 | 100 | 22.47 |
| 09/28/2026 16:28 | 59 | 22.475 |
| 09/28/2026 16:28 | 100 | 22.475 |
| 09/28/2026 16:28 | 100 | 22.475 |
| 09/28/2026 16:27 | 148 | 22.475 |
| 09/28/2026 16:27 | 400 | 22.475 |
| 09/28/2026 16:27 | 200 | 22.48 |
| 09/28/2026 16:27 | 200 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 98 | 22.48 |
| 09/28/2026 16:27 | 40 | 22.48 |
| 09/28/2026 16:27 | 14 | 22.48 |
| 09/28/2026 16:27 | 6 | 22.48 |
| 09/28/2026 16:27 | 94 | 22.48 |
| 09/28/2026 16:27 | 33 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 73 | 22.48 |
| 09/28/2026 16:27 | 27 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 73 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 75 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 25 | 22.48 |
| 09/28/2026 16:27 | 75 | 22.48 |
| 09/28/2026 16:27 | 25 | 22.48 |
| 09/28/2026 16:27 | 75 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 67 | 22.48 |
| 09/28/2026 16:27 | 33 | 22.48 |
| 09/28/2026 16:27 | 67 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 27 | 22.48 |
| 09/28/2026 16:27 | 100 | 22.48 |
| 09/28/2026 16:27 | 73 | 22.48 |
| 09/28/2026 16:27 | 27 | 22.48 |
| 09/28/2026 16:27 | 73 | 22.48 |
| 09/28/2026 16:27 | 27 | 22.48 |
| 09/28/2026 16:27 | 73 | 22.48 |
| 09/28/2026 16:27 | 27 | 22.48 |
| 09/28/2026 16:27 | 73 | 22.48 |
| 09/28/2026 16:27 | 67 | 22.48 |
| 09/28/2026 16:27 | 33 | 22.48 |
| 09/28/2026 16:27 | 40 | 22.48 |
| 09/28/2026 16:27 | 60 | 22.48 |
| 09/28/2026 16:26 | 100 | 22.47 |
| 09/28/2026 16:26 | 114 | 22.47 |
| 09/28/2026 16:26 | 100 | 22.47 |
| 09/28/2026 16:26 | 25 | 22.47 |
| 09/28/2026 16:26 | 100 | 22.47 |
| 09/28/2026 16:26 | 100 | 22.47 |
| 09/28/2026 16:26 | 361 | 22.47 |
| 09/28/2026 16:26 | 10 | 22.47 |
| 09/28/2026 16:26 | 90 | 22.47 |
| 09/28/2026 16:26 | 10 | 22.47 |
| 09/28/2026 16:26 | 100 | 22.47 |
| 09/28/2026 16:26 | 29 | 22.47 |
| 09/28/2026 16:26 | 100 | 22.47 |
| 09/28/2026 16:25 | 100 | 22.465 |
| 09/28/2026 16:25 | 500 | 22.465 |
| 09/28/2026 16:25 | 190 | 22.47 |
| 09/28/2026 16:25 | 200 | 22.47 |
| 09/28/2026 16:25 | 10 | 22.475 |
| 09/28/2026 16:22 | 25 | 22.47 |
| 09/28/2026 16:22 | 200 | 22.47 |
| 09/28/2026 16:22 | 75 | 22.47 |
| 09/28/2026 16:22 | 100 | 22.47 |
| 09/28/2026 16:22 | 100 | 22.47 |
| 09/28/2026 16:22 | 100 | 22.47 |
| 09/28/2026 16:21 | 200 | 22.47 |
| 09/28/2026 16:21 | 100 | 22.47 |
| 09/28/2026 16:21 | 100 | 22.47 |
| 09/28/2026 16:20 | 100 | 22.48 |
| 09/28/2026 16:20 | 100 | 22.48 |
| 09/28/2026 16:20 | 3 | 22.485 |
| 09/28/2026 16:20 | 100 | 22.485 |
| 09/28/2026 16:20 | 77 | 22.49 |
| 09/28/2026 16:20 | 100 | 22.49 |
| 09/28/2026 16:20 | 100 | 22.49 |
| 09/28/2026 16:20 | 100 | 22.49 |
| 09/28/2026 16:19 | 245 | 22.48 |
| 09/28/2026 16:19 | 75 | 22.48 |
| 09/28/2026 16:19 | 80 | 22.48 |
| 09/28/2026 16:18 | 3 | 22.48 |
| 09/28/2026 16:18 | 27 | 22.48 |
| 09/28/2026 16:18 | 100 | 22.48 |
| 09/28/2026 16:18 | 100 | 22.49 |
| 09/28/2026 16:18 | 100 | 22.49 |
| 09/28/2026 16:18 | 173 | 22.48 |
| 09/28/2026 16:18 | 127 | 22.485 |
| 09/28/2026 16:18 | 100 | 22.48 |
| 09/28/2026 16:18 | 100 | 22.48 |
| 09/28/2026 16:18 | 100 | 22.48 |
| 09/28/2026 16:17 | 40 | 22.48 |
| 09/28/2026 16:17 | 260 | 22.48 |
| 09/28/2026 16:17 | 80 | 22.48 |
| 09/28/2026 16:17 | 160 | 22.48 |
| 09/28/2026 16:17 | 25 | 22.47 |
| 09/28/2026 16:17 | 75 | 22.47 |
| 09/28/2026 16:17 | 100 | 22.47 |
| 09/28/2026 16:16 | 100 | 22.47 |
| 09/28/2026 16:16 | 100 | 22.47 |
| 09/28/2026 16:16 | 100 | 22.465 |
| 09/28/2026 16:16 | 180 | 22.47 |
| 09/28/2026 16:16 | 20 | 22.47 |
| 09/28/2026 16:15 | 14 | 22.485 |
| 09/28/2026 16:15 | 100 | 22.485 |
| 09/28/2026 16:15 | 100 | 22.485 |
| 09/28/2026 16:15 | 100 | 22.48 |
| 09/28/2026 16:15 | 200 | 22.48 |
| 09/28/2026 16:15 | 300 | 22.50 |
| 09/28/2026 16:15 | 60 | 22.50 |
| 09/28/2026 16:15 | 1 | 22.505 |
| 09/28/2026 16:14 | 100 | 22.50 |
| 09/28/2026 16:14 | 100 | 22.50 |
| 09/28/2026 16:14 | 500 | 22.515 |
| 09/28/2026 16:14 | 83 | 22.525 |
| 09/28/2026 16:14 | 300 | 22.52 |
| 09/28/2026 16:14 | 100 | 22.52 |
| 09/28/2026 16:14 | 200 | 22.52 |
| 09/28/2026 16:14 | 1900 | 22.52 |
| 09/28/2026 16:14 | 300 | 22.52 |
| 09/28/2026 16:14 | 100 | 22.52 |
| 09/28/2026 16:13 | 100 | 22.52 |
| 09/28/2026 16:13 | 100 | 22.52 |
| 09/28/2026 16:13 | 200 | 22.52 |
| 09/28/2026 16:13 | 100 | 22.52 |
| 09/28/2026 16:13 | 200 | 22.52 |
| 09/28/2026 16:13 | 300 | 22.52 |
| 09/28/2026 16:13 | 300 | 22.52 |
| 09/28/2026 16:13 | 11 | 22.52 |
| 09/28/2026 16:13 | 21 | 22.525 |
| 09/28/2026 16:13 | 113 | 22.525 |
| 09/28/2026 16:13 | 100 | 22.53 |
| 09/28/2026 16:13 | 67 | 22.535 |
| 09/28/2026 16:12 | 13 | 22.545 |
| 09/28/2026 16:12 | 34 | 22.545 |
| 09/28/2026 16:12 | 94 | 22.54 |
| 09/28/2026 16:12 | 6 | 22.54 |
| 09/28/2026 16:12 | 30 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 300 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 170 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 300 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 200 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 9 | 22.545 |
| 09/28/2026 16:12 | 16 | 22.545 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:11 | 100 | 22.535 |
| 09/28/2026 16:11 | 100 | 22.535 |
| 09/28/2026 16:11 | 73 | 22.535 |
| 09/28/2026 16:11 | 27 | 22.535 |
| 09/28/2026 16:11 | 100 | 22.535 |
| 09/28/2026 16:10 | 80 | 22.535 |
| 09/28/2026 16:10 | 60 | 22.53 |
| 09/28/2026 16:10 | 300 | 22.51 |
| 09/28/2026 16:10 | 100 | 22.51 |
| 09/28/2026 16:10 | 200 | 22.50 |
| 09/28/2026 16:10 | 200 | 22.50 |
| 09/28/2026 16:10 | 75 | 22.50 |
| 09/28/2026 16:10 | 200 | 22.50 |
| 09/28/2026 16:10 | 100 | 22.50 |
| 09/28/2026 16:10 | 300 | 22.50 |
| 09/28/2026 16:10 | 100 | 22.50 |
| 09/28/2026 16:10 | 19 | 22.505 |
| 09/28/2026 16:10 | 127 | 22.505 |
| 09/28/2026 16:10 | 27 | 22.51 |
| 09/28/2026 16:10 | 41 | 22.50 |
| 09/28/2026 16:10 | 3 | 22.50 |
| 09/28/2026 16:10 | 83 | 22.50 |
| 09/28/2026 16:10 | 89 | 22.50 |
| 09/28/2026 16:10 | 111 | 22.50 |
| 09/28/2026 16:10 | 173 | 22.50 |
| 09/28/2026 16:10 | 27 | 22.50 |
| 09/28/2026 16:10 | 100 | 22.50 |
| 09/28/2026 16:09 | 1100 | 22.49 |
| 09/28/2026 16:09 | 110 | 22.485 |
| 09/28/2026 16:09 | 190 | 22.48 |
| 09/28/2026 16:09 | 200 | 22.48 |
| 09/28/2026 16:09 | 300 | 22.48 |
| 09/28/2026 16:09 | 100 | 22.48 |
| 09/28/2026 16:09 | 100 | 22.485 |
| 09/28/2026 16:08 | 14 | 22.485 |
| 09/28/2026 16:08 | 200 | 22.48 |
| 09/28/2026 16:08 | 138 | 22.48 |
| 09/28/2026 16:08 | 200 | 22.48 |
| 09/28/2026 16:08 | 300 | 22.48 |
| 09/28/2026 16:08 | 100 | 22.48 |
| 09/28/2026 16:08 | 100 | 22.48 |
| 09/28/2026 16:08 | 100 | 22.48 |
| 09/28/2026 16:08 | 100 | 22.48 |
| 09/28/2026 16:08 | 100 | 22.48 |
| 09/28/2026 16:08 | 300 | 22.48 |
| 09/28/2026 16:08 | 300 | 22.48 |
| 09/28/2026 16:08 | 100 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 850 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 850 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 75 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 200 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 300 | 22.48 |
| 09/28/2026 16:07 | 75 | 22.48 |
| 09/28/2026 16:07 | 75 | 22.47 |
| 09/28/2026 16:06 | 100 | 22.47 |
| 09/28/2026 16:06 | 56 | 22.47 |
| 09/28/2026 16:06 | 239 | 22.47 |
| 09/28/2026 16:06 | 20 | 22.47 |
| 09/28/2026 16:06 | 100 | 22.47 |
| 09/28/2026 16:06 | 200 | 22.47 |
| 09/28/2026 16:06 | 200 | 22.47 |
| 09/28/2026 16:06 | 92 | 22.47 |
| 09/28/2026 16:06 | 100 | 22.475 |
| 09/28/2026 16:06 | 75 | 22.48 |
| 09/28/2026 16:06 | 200 | 22.48 |
| 09/28/2026 16:06 | 125 | 22.48 |
| 09/28/2026 16:06 | 75 | 22.48 |
| 09/28/2026 16:06 | 100 | 22.48 |
| 09/28/2026 16:06 | 100 | 22.48 |
| 09/28/2026 16:06 | 100 | 22.475 |
| 09/28/2026 16:06 | 100 | 22.475 |
| 09/28/2026 16:06 | 400 | 22.48 |
| 09/28/2026 16:06 | 200 | 22.48 |
| 09/28/2026 16:06 | 100 | 22.48 |
| 09/28/2026 16:06 | 400 | 22.48 |
| 09/28/2026 16:06 | 100 | 22.48 |
| 09/28/2026 16:06 | 400 | 22.475 |
| 09/28/2026 16:05 | 100 | 22.475 |
| 09/28/2026 16:05 | 1 | 22.47 |
| 09/28/2026 16:05 | 58 | 22.47 |
| 09/28/2026 16:05 | 100 | 22.47 |
| 09/28/2026 16:05 | 100 | 22.47 |
| 09/28/2026 16:05 | 100 | 22.47 |
| 09/28/2026 16:05 | 100 | 22.47 |
| 09/28/2026 16:05 | 75 | 22.47 |
| 09/28/2026 16:05 | 300 | 22.47 |
| 09/28/2026 16:05 | 300 | 22.47 |
| 09/28/2026 16:05 | 100 | 22.47 |
| 09/28/2026 16:05 | 100 | 22.47 |
| 09/28/2026 16:05 | 43 | 22.47 |
| 09/28/2026 16:05 | 57 | 22.47 |
| 09/28/2026 16:05 | 200 | 22.47 |
| 09/28/2026 16:05 | 100 | 22.47 |
| 09/28/2026 16:05 | 127 | 22.465 |
| 09/28/2026 16:05 | 73 | 22.47 |
| 09/28/2026 16:05 | 127 | 22.465 |
| 09/28/2026 16:04 | 100 | 22.465 |
| 09/28/2026 16:04 | 100 | 22.46 |
| 09/28/2026 16:04 | 200 | 22.46 |
| 09/28/2026 16:04 | 100 | 22.46 |
| 09/28/2026 16:04 | 200 | 22.46 |
| 09/28/2026 16:04 | 95 | 22.46 |
| 09/28/2026 16:04 | 200 | 22.46 |
| 09/28/2026 16:04 | 2 | 22.46 |
| 09/28/2026 16:04 | 3 | 22.46 |
| 09/28/2026 16:04 | 3 | 22.47 |
| 09/28/2026 16:04 | 127 | 22.475 |
| 09/28/2026 16:04 | 40 | 22.48 |
| 09/28/2026 16:04 | 5 | 22.48 |
| 09/28/2026 16:04 | 2 | 22.48 |
| 09/28/2026 16:04 | 100 | 22.49 |
| 09/28/2026 16:04 | 173 | 22.49 |
| 09/28/2026 16:04 | 27 | 22.49 |
| 09/28/2026 16:04 | 73 | 22.49 |
| 09/28/2026 16:04 | 127 | 22.495 |
| 09/28/2026 16:04 | 200 | 22.49 |
| 09/28/2026 16:04 | 100 | 22.49 |
| 09/28/2026 16:04 | 100 | 22.49 |
| 09/28/2026 16:04 | 300 | 22.49 |
| 09/28/2026 16:03 | 30 | 22.50 |
| 09/28/2026 16:03 | 2 | 22.50 |
| 09/28/2026 16:03 | 200 | 22.51 |
| 09/28/2026 16:03 | 200 | 22.51 |
| 09/28/2026 16:03 | 200 | 22.51 |
| 09/28/2026 16:03 | 75 | 22.51 |
| 09/28/2026 16:03 | 75 | 22.51 |
| 09/28/2026 16:03 | 300 | 22.51 |
| 09/28/2026 16:03 | 100 | 22.515 |
| 09/28/2026 16:03 | 300 | 22.51 |
| 09/28/2026 16:03 | 200 | 22.51 |
| 09/28/2026 16:03 | 200 | 22.51 |
| 09/28/2026 16:03 | 2 | 22.51 |
| 09/28/2026 16:03 | 298 | 22.51 |
| 09/28/2026 16:03 | 2 | 22.51 |
| 09/28/2026 16:03 | 200 | 22.51 |
| 09/28/2026 16:03 | 100 | 22.51 |
| 09/28/2026 16:02 | 75 | 22.52 |
| 09/28/2026 16:02 | 100 | 22.52 |
| 09/28/2026 16:02 | 100 | 22.52 |
| 09/28/2026 16:02 | 225 | 22.52 |
| 09/28/2026 16:02 | 100 | 22.52 |
| 09/28/2026 16:02 | 100 | 22.52 |
| 09/28/2026 16:02 | 175 | 22.52 |
| 09/28/2026 16:02 | 111 | 22.52 |
| 09/28/2026 16:02 | 114 | 22.52 |
| 09/28/2026 16:02 | 300 | 22.52 |
| 09/28/2026 16:02 | 100 | 22.52 |
| 09/28/2026 16:02 | 500 | 22.52 |
| 09/28/2026 16:02 | 100 | 22.52 |
| 09/28/2026 16:02 | 500 | 22.52 |
| 09/28/2026 16:02 | 100 | 22.525 |
| 09/28/2026 16:02 | 200 | 22.53 |
| 09/28/2026 16:02 | 300 | 22.53 |
| 09/28/2026 16:02 | 300 | 22.53 |
| 09/28/2026 16:02 | 200 | 22.53 |
| 09/28/2026 16:02 | 200 | 22.53 |
| 09/28/2026 16:02 | 100 | 22.53 |
| 09/28/2026 16:02 | 116 | 22.525 |
| 09/28/2026 16:02 | 400 | 22.53 |
| 09/28/2026 16:02 | 400 | 22.53 |
| 09/28/2026 16:02 | 200 | 22.53 |
| 09/28/2026 16:02 | 200 | 22.53 |
| 09/28/2026 16:02 | 400 | 22.53 |
| 09/28/2026 16:02 | 300 | 22.53 |
| 09/28/2026 16:02 | 600 | 22.53 |
| 09/28/2026 16:02 | 200 | 22.53 |
| 09/28/2026 16:02 | 100 | 22.53 |
| 09/28/2026 16:02 | 200 | 22.53 |
| 09/28/2026 16:02 | 300 | 22.54 |
| 09/28/2026 16:02 | 200 | 22.54 |
| 09/28/2026 16:02 | 200 | 22.54 |
| 09/28/2026 16:02 | 100 | 22.54 |
| 09/28/2026 16:02 | 100 | 22.54 |
| 09/28/2026 16:01 | 100 | 22.55 |
| 09/28/2026 16:01 | 200 | 22.55 |
| 09/28/2026 16:01 | 100 | 22.55 |
| 09/28/2026 16:01 | 100 | 22.55 |
| 09/28/2026 16:01 | 100 | 22.55 |
| 09/28/2026 16:01 | 100 | 22.55 |
| 09/28/2026 16:01 | 300 | 22.55 |
| 09/28/2026 16:01 | 100 | 22.55 |
| 09/28/2026 16:01 | 8 | 22.55 |
| 09/28/2026 16:01 | 100 | 22.55 |
| 09/28/2026 16:01 | 500 | 22.555 |
| 09/28/2026 16:01 | 100 | 22.56 |
| 09/28/2026 16:01 | 200 | 22.56 |
| 09/28/2026 16:01 | 300 | 22.56 |
| 09/28/2026 16:01 | 300 | 22.57 |
| 09/28/2026 16:01 | 100 | 22.57 |
| 09/28/2026 16:01 | 200 | 22.57 |
| 09/28/2026 16:01 | 100 | 22.575 |
| 09/28/2026 16:01 | 9 | 22.58 |
| 09/28/2026 16:01 | 91 | 22.58 |
| 09/28/2026 16:01 | 9 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 191 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.585 |
| 09/28/2026 16:01 | 200 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 200 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 100 | 22.58 |
| 09/28/2026 16:01 | 200 | 22.58 |
| 09/28/2026 16:01 | 300 | 22.57 |
| 09/28/2026 16:01 | 100 | 22.57 |
| 09/28/2026 16:00 | 1100 | 22.58 |
| 09/28/2026 16:00 | 45 | 22.585 |
| 09/28/2026 16:00 | 54 | 22.585 |
| 09/28/2026 16:00 | 73 | 22.585 |
| 09/28/2026 16:00 | 127 | 22.585 |
| 09/28/2026 16:00 | 73 | 22.585 |
| 09/28/2026 16:00 | 127 | 22.585 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:59 | 200 | 22.58 |
| 09/28/2026 15:59 | 162 | 22.58 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:59 | 300 | 22.58 |
| 09/28/2026 15:59 | 300 | 22.58 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:59 | 200 | 22.58 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:59 | 200 | 22.58 |
| 09/28/2026 15:59 | 50 | 22.58 |
| 09/28/2026 15:59 | 50 | 22.58 |
| 09/28/2026 15:59 | 50 | 22.58 |
| 09/28/2026 15:59 | 100 | 22.57 |
| 09/28/2026 15:58 | 100 | 22.57 |
| 09/28/2026 15:58 | 100 | 22.57 |
| 09/28/2026 15:58 | 100 | 22.58 |
| 09/28/2026 15:58 | 100 | 22.58 |
| 09/28/2026 15:58 | 100 | 22.58 |
| 09/28/2026 15:58 | 100 | 22.58 |
| 09/28/2026 15:58 | 100 | 22.58 |
| 09/28/2026 15:58 | 1 | 22.575 |
| 09/28/2026 15:57 | 200 | 22.57 |
| 09/28/2026 15:57 | 200 | 22.57 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 200 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 300 | 22.565 |
| 09/28/2026 15:57 | 300 | 22.565 |
| 09/28/2026 15:57 | 300 | 22.565 |
| 09/28/2026 15:57 | 300 | 22.565 |
| 09/28/2026 15:57 | 75 | 22.56 |
| 09/28/2026 15:57 | 56 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 44 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 56 | 22.56 |
| 09/28/2026 15:57 | 44 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 200 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 200 | 22.56 |
| 09/28/2026 15:57 | 75 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 32 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.56 |
| 09/28/2026 15:57 | 100 | 22.55 |
| 09/28/2026 15:57 | 100 | 22.55 |
| 09/28/2026 15:57 | 100 | 22.55 |
| 09/28/2026 15:57 | 100 | 22.55 |
| 09/28/2026 15:57 | 300 | 22.55 |
| 09/28/2026 15:56 | 200 | 22.55 |
| 09/28/2026 15:56 | 200 | 22.55 |
| 09/28/2026 15:56 | 85 | 22.55 |
| 09/28/2026 15:56 | 100 | 22.55 |
| 09/28/2026 15:56 | 100 | 22.55 |
| 09/28/2026 15:56 | 100 | 22.55 |
| 09/28/2026 15:56 | 200 | 22.55 |
| 09/28/2026 15:56 | 100 | 22.55 |
| 09/28/2026 15:56 | 100 | 22.55 |
| 09/28/2026 15:56 | 100 | 22.555 |
| 09/28/2026 15:56 | 100 | 22.555 |
| 09/28/2026 15:56 | 100 | 22.555 |
| 09/28/2026 15:56 | 10 | 22.56 |
| 09/28/2026 15:56 | 200 | 22.57 |
| 09/28/2026 15:56 | 200 | 22.57 |
| 09/28/2026 15:55 | 100 | 22.56 |
| 09/28/2026 15:55 | 22 | 22.56 |
| 09/28/2026 15:55 | 104 | 22.555 |
| 09/28/2026 15:55 | 99 | 22.56 |
| 09/28/2026 15:55 | 78 | 22.56 |
| 09/28/2026 15:55 | 22 | 22.56 |
| 09/28/2026 15:55 | 200 | 22.55 |
| 09/28/2026 15:54 | 400 | 22.545 |
| 09/28/2026 15:54 | 100 | 22.55 |
| 09/28/2026 15:54 | 1078 | 22.56 |
| 09/28/2026 15:54 | 22 | 22.56 |
| 09/28/2026 15:54 | 1100 | 22.56 |
| 09/28/2026 15:54 | 100 | 22.56 |
| 09/28/2026 15:54 | 200 | 22.56 |
| 09/28/2026 15:54 | 100 | 22.56 |
| 09/28/2026 15:54 | 100 | 22.56 |
| 09/28/2026 15:54 | 100 | 22.56 |
| 09/28/2026 15:53 | 200 | 22.57 |
| 09/28/2026 15:53 | 100 | 22.57 |
| 09/28/2026 15:53 | 398 | 22.58 |
| 09/28/2026 15:53 | 202 | 22.58 |
| 09/28/2026 15:53 | 22 | 22.58 |
| 09/28/2026 15:53 | 200 | 22.58 |
| 09/28/2026 15:53 | 500 | 22.58 |
| 09/28/2026 15:53 | 500 | 22.585 |
| 09/28/2026 15:53 | 26 | 22.59 |
| 09/28/2026 15:53 | 1 | 22.585 |
| 09/28/2026 15:52 | 200 | 22.59 |
| 09/28/2026 15:52 | 100 | 22.59 |
| 09/28/2026 15:52 | 114 | 22.59 |
| 09/28/2026 15:52 | 200 | 22.59 |
| 09/28/2026 15:52 | 100 | 22.59 |
| 09/28/2026 15:52 | 200 | 22.59 |
| 09/28/2026 15:52 | 901 | 22.58 |
| 09/28/2026 15:52 | 34 | 22.58 |
| 09/28/2026 15:52 | 100 | 22.58 |
| 09/28/2026 15:52 | 200 | 22.58 |
| 09/28/2026 15:52 | 200 | 22.58 |
| 09/28/2026 15:52 | 200 | 22.58 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 200 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 200 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 1107 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 1000 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 293 | 22.57 |
| 09/28/2026 15:52 | 20 | 22.57 |
| 09/28/2026 15:52 | 20 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.57 |
| 09/28/2026 15:52 | 200 | 22.57 |
| 09/28/2026 15:52 | 100 | 22.56 |
| 09/28/2026 15:52 | 51 | 22.56 |
| 09/28/2026 15:52 | 100 | 22.56 |
| 09/28/2026 15:52 | 49 | 22.56 |
| 09/28/2026 15:52 | 51 | 22.56 |
| 09/28/2026 15:52 | 49 | 22.56 |
| 09/28/2026 15:52 | 35 | 22.56 |
| 09/28/2026 15:52 | 67 | 22.56 |
| 09/28/2026 15:52 | 33 | 22.56 |
| 09/28/2026 15:52 | 67 | 22.56 |
| 09/28/2026 15:52 | 150 | 22.55 |
| 09/28/2026 15:52 | 100 | 22.55 |
| 09/28/2026 15:52 | 50 | 22.55 |
| 09/28/2026 15:52 | 50 | 22.55 |
| 09/28/2026 15:52 | 100 | 22.54 |
| 09/28/2026 15:52 | 126 | 22.54 |
| 09/28/2026 15:52 | 100 | 22.54 |
| 09/28/2026 15:52 | 100 | 22.54 |
| 09/28/2026 15:52 | 121 | 22.54 |
| 09/28/2026 15:52 | 100 | 22.54 |
| 09/28/2026 15:52 | 100 | 22.54 |
| 09/28/2026 15:52 | 33 | 22.535 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 347 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 53 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 100 | 22.54 |
| 09/28/2026 15:51 | 53 | 22.54 |
| 09/28/2026 15:50 | 8 | 22.54 |
| 09/28/2026 15:50 | 39 | 22.54 |
| 09/28/2026 15:50 | 100 | 22.54 |
| 09/28/2026 15:50 | 200 | 22.54 |
| 09/28/2026 15:50 | 96 | 22.55 |
| 09/28/2026 15:50 | 4 | 22.55 |
| 09/28/2026 15:50 | 96 | 22.55 |
| 09/28/2026 15:50 | 4 | 22.55 |
| 09/28/2026 15:50 | 100 | 22.55 |
| 09/28/2026 15:50 | 500 | 22.56 |
| 09/28/2026 15:50 | 500 | 22.56 |
| 09/28/2026 15:50 | 500 | 22.56 |
| 09/28/2026 15:50 | 500 | 22.56 |
| 09/28/2026 15:50 | 500 | 22.56 |
| 09/28/2026 15:50 | 500 | 22.56 |
| 09/28/2026 15:50 | 500 | 22.56 |
| 09/28/2026 15:50 | 100 | 22.56 |
| 09/28/2026 15:50 | 34 | 22.56 |
| 09/28/2026 15:50 | 66 | 22.56 |
| 09/28/2026 15:50 | 100 | 22.56 |
| 09/28/2026 15:50 | 100 | 22.56 |
| 09/28/2026 15:50 | 249 | 22.555 |
| 09/28/2026 15:50 | 173 | 22.555 |
| 09/28/2026 15:50 | 127 | 22.555 |
| 09/28/2026 15:49 | 100 | 22.555 |
| 09/28/2026 15:49 | 700 | 22.55 |
| 09/28/2026 15:49 | 100 | 22.55 |
| 09/28/2026 15:49 | 100 | 22.55 |
| 09/28/2026 15:49 | 100 | 22.55 |
| 09/28/2026 15:49 | 16 | 22.55 |
| 09/28/2026 15:49 | 100 | 22.55 |
| 09/28/2026 15:49 | 100 | 22.55 |
| 09/28/2026 15:49 | 200 | 22.55 |
| 09/28/2026 15:48 | 42 | 22.56 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 200 | 22.55 |
| 09/28/2026 15:48 | 800 | 22.55 |
| 09/28/2026 15:48 | 200 | 22.55 |
| 09/28/2026 15:48 | 200 | 22.55 |
| 09/28/2026 15:48 | 200 | 22.55 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 300 | 22.535 |
| 09/28/2026 15:48 | 75 | 22.54 |
| 09/28/2026 15:48 | 100 | 22.54 |
| 09/28/2026 15:48 | 100 | 22.54 |
| 09/28/2026 15:48 | 200 | 22.54 |
| 09/28/2026 15:48 | 100 | 22.54 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 100 | 22.55 |
| 09/28/2026 15:48 | 453 | 22.56 |
| 09/28/2026 15:48 | 100 | 22.56 |
| 09/28/2026 15:48 | 622 | 22.56 |
| 09/28/2026 15:48 | 100 | 22.56 |
| 09/28/2026 15:48 | 225 | 22.56 |
| 09/28/2026 15:48 | 122 | 22.56 |
| 09/28/2026 15:48 | 300 | 22.56 |
| 09/28/2026 15:48 | 100 | 22.56 |
| 09/28/2026 15:48 | 200 | 22.56 |
| 09/28/2026 15:47 | 100 | 22.565 |
| 09/28/2026 15:47 | 179 | 22.56 |
| 09/28/2026 15:47 | 200 | 22.56 |
| 09/28/2026 15:47 | 100 | 22.56 |
| 09/28/2026 15:47 | 200 | 22.56 |
| 09/28/2026 15:47 | 100 | 22.56 |
| 09/28/2026 15:47 | 100 | 22.56 |
| 09/28/2026 15:47 | 200 | 22.56 |
| 09/28/2026 15:47 | 2 | 22.56 |
| 09/28/2026 15:46 | 15 | 22.555 |
| 09/28/2026 15:46 | 500 | 22.56 |
| 09/28/2026 15:46 | 100 | 22.56 |
| 09/28/2026 15:46 | 100 | 22.56 |
| 09/28/2026 15:46 | 100 | 22.56 |
| 09/28/2026 15:46 | 100 | 22.56 |
| 09/28/2026 15:46 | 200 | 22.56 |
| 09/28/2026 15:46 | 1913 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 31 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 31 | 22.57 |
| 09/28/2026 15:46 | 69 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 75 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 403 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 50 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 328 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 75 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 125 | 22.57 |
| 09/28/2026 15:46 | 3 | 22.57 |
| 09/28/2026 15:46 | 300 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 100 | 22.57 |
| 09/28/2026 15:46 | 23 | 22.58 |
| 09/28/2026 15:46 | 30 | 22.58 |
| 09/28/2026 15:46 | 170 | 22.58 |
| 09/28/2026 15:46 | 200 | 22.58 |
| 09/28/2026 15:45 | 300 | 22.58 |
| 09/28/2026 15:45 | 400 | 22.58 |
| 09/28/2026 15:45 | 100 | 22.58 |
| 09/28/2026 15:45 | 200 | 22.58 |
| 09/28/2026 15:45 | 100 | 22.58 |
| 09/28/2026 15:45 | 200 | 22.58 |
| 09/28/2026 15:45 | 200 | 22.57 |
| 09/28/2026 15:45 | 100 | 22.57 |
| 09/28/2026 15:45 | 100 | 22.56 |
| 09/28/2026 15:45 | 38 | 22.56 |
| 09/28/2026 15:45 | 462 | 22.56 |
| 09/28/2026 15:45 | 100 | 22.56 |
| 09/28/2026 15:45 | 100 | 22.56 |
| 09/28/2026 15:45 | 100 | 22.56 |
| 09/28/2026 15:45 | 14 | 22.555 |
| 09/28/2026 15:45 | 200 | 22.555 |
| 09/28/2026 15:44 | 200 | 22.55 |
| 09/28/2026 15:44 | 100 | 22.55 |
| 09/28/2026 15:44 | 400 | 22.545 |
| 09/28/2026 15:44 | 300 | 22.53 |
| 09/28/2026 15:44 | 800 | 22.52 |
| 09/28/2026 15:44 | 100 | 22.52 |
| 09/28/2026 15:44 | 100 | 22.52 |
| 09/28/2026 15:44 | 100 | 22.52 |
| 09/28/2026 15:44 | 200 | 22.52 |
| 09/28/2026 15:44 | 598 | 22.52 |
| 09/28/2026 15:44 | 100 | 22.52 |
| 09/28/2026 15:43 | 75 | 22.51 |
| 09/28/2026 15:43 | 300 | 22.51 |
| 09/28/2026 15:43 | 400 | 22.51 |
| 09/28/2026 15:43 | 38 | 22.51 |
| 09/28/2026 15:43 | 862 | 22.51 |
| 09/28/2026 15:43 | 400 | 22.51 |
| 09/28/2026 15:43 | 200 | 22.51 |
| 09/28/2026 15:43 | 1000 | 22.51 |
| 09/28/2026 15:43 | 200 | 22.51 |
| 09/28/2026 15:43 | 100 | 22.52 |
| 09/28/2026 15:43 | 100 | 22.52 |
| 09/28/2026 15:43 | 100 | 22.51 |
| 09/28/2026 15:42 | 98 | 22.50 |
| 09/28/2026 15:42 | 200 | 22.50 |
| 09/28/2026 15:42 | 100 | 22.50 |
| 09/28/2026 15:42 | 2 | 22.50 |
| 09/28/2026 15:42 | 1200 | 22.51 |
| 09/28/2026 15:42 | 75 | 22.51 |
| 09/28/2026 15:42 | 200 | 22.51 |
| 09/28/2026 15:42 | 200 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.52 |
| 09/28/2026 15:41 | 100 | 22.52 |
| 09/28/2026 15:41 | 100 | 22.52 |
| 09/28/2026 15:41 | 100 | 22.52 |
| 09/28/2026 15:41 | 100 | 22.52 |
| 09/28/2026 15:41 | 100 | 22.52 |
| 09/28/2026 15:41 | 200 | 22.52 |
| 09/28/2026 15:41 | 200 | 22.52 |
| 09/28/2026 15:41 | 200 | 22.51 |
| 09/28/2026 15:41 | 800 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 200 | 22.51 |
| 09/28/2026 15:41 | 200 | 22.51 |
| 09/28/2026 15:41 | 1200 | 22.50 |
| 09/28/2026 15:41 | 100 | 22.495 |
| 09/28/2026 15:41 | 100 | 22.49 |
| 09/28/2026 15:41 | 96 | 22.49 |
| 09/28/2026 15:41 | 70 | 22.49 |
| 09/28/2026 15:41 | 30 | 22.49 |
| 09/28/2026 15:41 | 700 | 22.50 |
| 09/28/2026 15:41 | 100 | 22.50 |
| 09/28/2026 15:41 | 1200 | 22.50 |
| 09/28/2026 15:41 | 1200 | 22.50 |
| 09/28/2026 15:41 | 100 | 22.50 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 200 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:41 | 200 | 22.51 |
| 09/28/2026 15:41 | 100 | 22.51 |
| 09/28/2026 15:40 | 200 | 22.52 |
| 09/28/2026 15:40 | 200 | 22.52 |
| 09/28/2026 15:40 | 100 | 22.52 |
| 09/28/2026 15:40 | 100 | 22.52 |
| 09/28/2026 15:40 | 100 | 22.52 |
| 09/28/2026 15:40 | 400 | 22.52 |
| 09/28/2026 15:40 | 100 | 22.52 |
| 09/28/2026 15:40 | 100 | 22.52 |
| 09/28/2026 15:40 | 300 | 22.52 |
| 09/28/2026 15:40 | 200 | 22.52 |
| 09/28/2026 15:40 | 100 | 22.52 |
| 09/28/2026 15:40 | 1200 | 22.53 |
| 09/28/2026 15:40 | 100 | 22.53 |
| 09/28/2026 15:40 | 100 | 22.53 |
| 09/28/2026 15:40 | 200 | 22.53 |
| 09/28/2026 15:40 | 100 | 22.53 |
| 09/28/2026 15:40 | 1200 | 22.53 |
| 09/28/2026 15:39 | 68 | 22.54 |
| 09/28/2026 15:39 | 175 | 22.54 |
| 09/28/2026 15:39 | 200 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 175 | 22.54 |
| 09/28/2026 15:39 | 25 | 22.54 |
| 09/28/2026 15:39 | 200 | 22.54 |
| 09/28/2026 15:39 | 200 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 200 | 22.54 |
| 09/28/2026 15:39 | 400 | 22.54 |
| 09/28/2026 15:39 | 800 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 300 | 22.535 |
| 09/28/2026 15:39 | 10 | 22.53 |
| 09/28/2026 15:39 | 200 | 22.53 |
| 09/28/2026 15:39 | 11 | 22.53 |
| 09/28/2026 15:39 | 100 | 22.53 |
| 09/28/2026 15:39 | 200 | 22.53 |
| 09/28/2026 15:39 | 100 | 22.53 |
| 09/28/2026 15:39 | 200 | 22.53 |
| 09/28/2026 15:39 | 500 | 22.53 |
| 09/28/2026 15:39 | 300 | 22.525 |
| 09/28/2026 15:39 | 300 | 22.525 |
| 09/28/2026 15:39 | 500 | 22.525 |
| 09/28/2026 15:39 | 100 | 22.52 |
| 09/28/2026 15:39 | 200 | 22.52 |
| 09/28/2026 15:39 | 800 | 22.52 |
| 09/28/2026 15:39 | 200 | 22.52 |
| 09/28/2026 15:39 | 200 | 22.52 |
| 09/28/2026 15:39 | 245 | 22.52 |
| 09/28/2026 15:39 | 55 | 22.52 |
| 09/28/2026 15:39 | 45 | 22.52 |
| 09/28/2026 15:39 | 100 | 22.53 |
| 09/28/2026 15:39 | 1300 | 22.53 |
| 09/28/2026 15:39 | 300 | 22.53 |
| 09/28/2026 15:39 | 100 | 22.53 |
| 09/28/2026 15:39 | 100 | 22.53 |
| 09/28/2026 15:39 | 200 | 22.53 |
| 09/28/2026 15:38 | 800 | 22.53 |
| 09/28/2026 15:38 | 100 | 22.53 |
| 09/28/2026 15:38 | 900 | 22.53 |
| 09/28/2026 15:38 | 900 | 22.53 |
| 09/28/2026 15:38 | 100 | 22.53 |
| 09/28/2026 15:38 | 900 | 22.53 |
| 09/28/2026 15:38 | 900 | 22.53 |
| 09/28/2026 15:38 | 100 | 22.53 |
| 09/28/2026 15:38 | 300 | 22.535 |
| 09/28/2026 15:38 | 100 | 22.53 |
| 09/28/2026 15:38 | 100 | 22.52 |
| 09/28/2026 15:38 | 300 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.50 |
| 09/28/2026 15:37 | 20 | 22.50 |
| 09/28/2026 15:37 | 468 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 232 | 22.51 |
| 09/28/2026 15:37 | 568 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 55 | 22.51 |
| 09/28/2026 15:37 | 45 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 32 | 22.51 |
| 09/28/2026 15:37 | 200 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 20 | 22.52 |
| 09/28/2026 15:37 | 195 | 22.53 |
| 09/28/2026 15:37 | 42 | 22.53 |
| 09/28/2026 15:37 | 600 | 22.52 |
| 09/28/2026 15:37 | 100 | 22.52 |
| 09/28/2026 15:37 | 400 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.50 |
| 09/28/2026 15:37 | 100 | 22.50 |
| 09/28/2026 15:37 | 100 | 22.50 |
| 09/28/2026 15:37 | 100 | 22.50 |
| 09/28/2026 15:37 | 100 | 22.50 |
| 09/28/2026 15:37 | 86 | 22.51 |
| 09/28/2026 15:37 | 109 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 1105 | 22.51 |
| 09/28/2026 15:37 | 100 | 22.51 |
| 09/28/2026 15:37 | 9 | 22.51 |
| 09/28/2026 15:37 | 200 | 22.52 |
| 09/28/2026 15:37 | 100 | 22.52 |
| 09/28/2026 15:37 | 100 | 22.52 |
| 09/28/2026 15:37 | 14 | 22.52 |
| 09/28/2026 15:37 | 74 | 22.52 |
| 09/28/2026 15:37 | 100 | 22.52 |
| 09/28/2026 15:37 | 700 | 22.53 |
| 09/28/2026 15:37 | 400 | 22.53 |
| 09/28/2026 15:37 | 400 | 22.53 |
| 09/28/2026 15:37 | 400 | 22.53 |
| 09/28/2026 15:37 | 600 | 22.53 |
| 09/28/2026 15:37 | 400 | 22.53 |
| 09/28/2026 15:37 | 200 | 22.53 |
| 09/28/2026 15:37 | 400 | 22.53 |
| 09/28/2026 15:37 | 500 | 22.53 |
| 09/28/2026 15:37 | 200 | 22.53 |
| 09/28/2026 15:36 | 100 | 22.52 |
| 09/28/2026 15:36 | 100 | 22.52 |
| 09/28/2026 15:36 | 100 | 22.52 |
| 09/28/2026 15:36 | 100 | 22.53 |
| 09/28/2026 15:36 | 100 | 22.53 |
| 09/28/2026 15:36 | 190 | 22.54 |
| 09/28/2026 15:36 | 305 | 22.53 |
| 09/28/2026 15:36 | 14 | 22.525 |
| 09/28/2026 15:36 | 200 | 22.525 |
| 09/28/2026 15:36 | 276 | 22.525 |
| 09/28/2026 15:35 | 100 | 22.52 |
| 09/28/2026 15:35 | 200 | 22.52 |
| 09/28/2026 15:35 | 100 | 22.52 |
| 09/28/2026 15:35 | 16 | 22.52 |
| 09/28/2026 15:35 | 100 | 22.53 |
| 09/28/2026 15:35 | 500 | 22.53 |
| 09/28/2026 15:35 | 1000 | 22.53 |
| 09/28/2026 15:35 | 1600 | 22.53 |
| 09/28/2026 15:35 | 1500 | 22.53 |
| 09/28/2026 15:35 | 100 | 22.53 |
| 09/28/2026 15:35 | 7 | 22.54 |
| 09/28/2026 15:35 | 61 | 22.54 |
| 09/28/2026 15:34 | 88 | 22.545 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 60 | 22.54 |
| 09/28/2026 15:34 | 61 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 239 | 22.54 |
| 09/28/2026 15:34 | 661 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 200 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 200 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 227 | 22.52 |
| 09/28/2026 15:34 | 200 | 22.52 |
| 09/28/2026 15:34 | 100 | 22.52 |
| 09/28/2026 15:34 | 100 | 22.52 |
| 09/28/2026 15:34 | 75 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 300 | 22.54 |
| 09/28/2026 15:34 | 200 | 22.54 |
| 09/28/2026 15:34 | 200 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.55 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 64 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.535 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 900 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 420 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 420 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 70 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 420 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 250 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 345 | 22.53 |
| 09/28/2026 15:34 | 10 | 22.53 |
| 09/28/2026 15:34 | 16 | 22.53 |
| 09/28/2026 15:34 | 100 | 22.53 |
| 09/28/2026 15:34 | 300 | 22.53 |
| 09/28/2026 15:34 | 94 | 22.53 |
| 09/28/2026 15:34 | 6 | 22.53 |
| 09/28/2026 15:34 | 200 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 100 | 22.54 |
| 09/28/2026 15:34 | 172 | 22.54 |
| 09/28/2026 15:34 | 200 | 22.54 |
| 09/28/2026 15:33 | 200 | 22.54 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 600 | 22.53 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 300 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.51 |
| 09/28/2026 15:33 | 40 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.51 |
| 09/28/2026 15:33 | 200 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.525 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 196 | 22.53 |
| 09/28/2026 15:33 | 200 | 22.51 |
| 09/28/2026 15:33 | 100 | 22.505 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 500 | 22.53 |
| 09/28/2026 15:33 | 400 | 22.53 |
| 09/28/2026 15:33 | 500 | 22.53 |
| 09/28/2026 15:33 | 500 | 22.53 |
| 09/28/2026 15:33 | 300 | 22.535 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 177 | 22.53 |
| 09/28/2026 15:33 | 223 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 9519 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 120 | 22.52 |
| 09/28/2026 15:33 | 80 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 20 | 22.52 |
| 09/28/2026 15:33 | 40 | 22.52 |
| 09/28/2026 15:33 | 60 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 900 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 700 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 300 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 281 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 235 | 22.52 |
| 09/28/2026 15:33 | 65 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 5366 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 34 | 22.52 |
| 09/28/2026 15:33 | 66 | 22.52 |
| 09/28/2026 15:33 | 300 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 522 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 38 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 62 | 22.52 |
| 09/28/2026 15:33 | 36 | 22.52 |
| 09/28/2026 15:33 | 2 | 22.52 |
| 09/28/2026 15:33 | 1 | 22.52 |
| 09/28/2026 15:33 | 99 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 38 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 300 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 400 | 22.52 |
| 09/28/2026 15:33 | 600 | 22.52 |
| 09/28/2026 15:33 | 35 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 22 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 300 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 200 | 22.525 |
| 09/28/2026 15:33 | 100 | 22.53 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 300 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 5400 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 900 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 900 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.515 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 300 | 22.52 |
| 09/28/2026 15:33 | 200 | 22.52 |
| 09/28/2026 15:33 | 495 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.52 |
| 09/28/2026 15:33 | 100 | 22.50 |
| 09/28/2026 15:33 | 300 | 22.50 |
| 09/28/2026 15:33 | 115 | 22.50 |
| 09/28/2026 15:33 | 300 | 22.50 |
| 09/28/2026 15:32 | 79 | 22.52 |
| 09/28/2026 15:32 | 138 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 300 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 297 | 22.505 |
| 09/28/2026 15:32 | 24076 | 22.50 |
| 09/28/2026 15:32 | 924 | 22.50 |
| 09/28/2026 15:32 | 100 | 22.49 |
| 09/28/2026 15:32 | 100 | 22.49 |
| 09/28/2026 15:32 | 100 | 22.49 |
| 09/28/2026 15:32 | 500 | 22.49 |
| 09/28/2026 15:32 | 20 | 22.49 |
| 09/28/2026 15:32 | 80 | 22.49 |
| 09/28/2026 15:32 | 100 | 22.49 |
| 09/28/2026 15:32 | 500 | 22.49 |
| 09/28/2026 15:32 | 20 | 22.50 |
| 09/28/2026 15:32 | 300 | 22.505 |
| 09/28/2026 15:32 | 500 | 22.505 |
| 09/28/2026 15:32 | 100 | 22.50 |
| 09/28/2026 15:32 | 100 | 22.50 |
| 09/28/2026 15:32 | 100 | 22.50 |
| 09/28/2026 15:32 | 100 | 22.50 |
| 09/28/2026 15:32 | 200 | 22.50 |
| 09/28/2026 15:32 | 100 | 22.50 |
| 09/28/2026 15:32 | 300 | 22.51 |
| 09/28/2026 15:32 | 100 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 200 | 22.51 |
| 09/28/2026 15:32 | 100 | 22.525 |
| 09/28/2026 15:31 | 100 | 22.525 |
| 09/28/2026 15:31 | 200 | 22.52 |
| 09/28/2026 15:31 | 300 | 22.52 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:31 | 977 | 22.50 |
| 09/28/2026 15:31 | 100 | 22.50 |
| 09/28/2026 15:31 | 23 | 22.50 |
| 09/28/2026 15:31 | 2300 | 22.50 |
| 09/28/2026 15:31 | 677 | 22.50 |
| 09/28/2026 15:31 | 100 | 22.50 |
| 09/28/2026 15:31 | 400 | 22.50 |
| 09/28/2026 15:31 | 400 | 22.50 |
| 09/28/2026 15:31 | 133 | 22.50 |
| 09/28/2026 15:31 | 100 | 22.50 |
| 09/28/2026 15:31 | 400 | 22.50 |
| 09/28/2026 15:31 | 567 | 22.50 |
| 09/28/2026 15:31 | 400 | 22.50 |
| 09/28/2026 15:31 | 1590 | 22.50 |
| 09/28/2026 15:31 | 400 | 22.50 |
| 09/28/2026 15:31 | 100 | 22.50 |
| 09/28/2026 15:31 | 400 | 22.50 |
| 09/28/2026 15:31 | 25000 | 22.50 |
| 09/28/2026 15:31 | 900 | 22.50 |
| 09/28/2026 15:31 | 50 | 22.50 |
| 09/28/2026 15:31 | 100 | 22.50 |
| 09/28/2026 15:31 | 350 | 22.50 |
| 09/28/2026 15:31 | 200 | 22.50 |
| 09/28/2026 15:31 | 100 | 22.50 |
| 09/28/2026 15:31 | 200 | 22.48 |
| 09/28/2026 15:31 | 200 | 22.48 |
| 09/28/2026 15:31 | 100 | 22.48 |
| 09/28/2026 15:31 | 300 | 22.48 |
| 09/28/2026 15:31 | 300 | 22.48 |
| 09/28/2026 15:31 | 300 | 22.495 |
| 09/28/2026 15:31 | 200 | 22.49 |
| 09/28/2026 15:31 | 300 | 22.50 |
| 09/28/2026 15:31 | 500 | 22.50 |
| 09/28/2026 15:31 | 200 | 22.50 |
| 09/28/2026 15:31 | 200 | 22.51 |
| 09/28/2026 15:31 | 200 | 22.51 |
| 09/28/2026 15:31 | 100 | 22.51 |
| 09/28/2026 15:31 | 500 | 22.52 |
| 09/28/2026 15:31 | 81 | 22.52 |
| 09/28/2026 15:31 | 77 | 22.52 |
| 09/28/2026 15:31 | 100 | 22.51 |
| 09/28/2026 15:31 | 100 | 22.51 |
| 09/28/2026 15:31 | 300 | 22.525 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:31 | 200 | 22.52 |
| 09/28/2026 15:31 | 100 | 22.53 |
| 09/28/2026 15:31 | 200 | 22.53 |
| 09/28/2026 15:31 | 200 | 22.53 |
| 09/28/2026 15:31 | 300 | 22.54 |
| 09/28/2026 15:31 | 100 | 22.54 |
| 09/28/2026 15:31 | 100 | 22.54 |
| 09/28/2026 15:31 | 300 | 22.55 |
| 09/28/2026 15:31 | 132 | 22.56 |
| 09/28/2026 15:31 | 100 | 22.57 |
| 09/28/2026 15:31 | 500 | 22.57 |
| 09/28/2026 15:31 | 300 | 22.57 |
| 09/28/2026 15:31 | 300 | 22.56 |
| 09/28/2026 15:31 | 97 | 22.55 |
| 09/28/2026 15:31 | 100 | 22.55 |
| 09/28/2026 15:31 | 40 | 22.55 |
| 09/28/2026 15:31 | 60 | 22.55 |
| 09/28/2026 15:31 | 100 | 22.55 |
| 09/28/2026 15:31 | 303 | 22.55 |
| 09/28/2026 15:31 | 100 | 22.55 |
| 09/28/2026 15:31 | 100 | 22.55 |
| 09/28/2026 15:31 | 303 | 22.55 |
| 09/28/2026 15:31 | 497 | 22.55 |
| 09/28/2026 15:31 | 3 | 22.55 |
| 09/28/2026 15:31 | 100 | 22.55 |
| 09/28/2026 15:31 | 800 | 22.54 |
| 09/28/2026 15:31 | 300 | 22.535 |
| 09/28/2026 15:31 | 300 | 22.53 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:31 | 5 | 22.52 |
| 09/28/2026 15:31 | 140 | 22.52 |
| 09/28/2026 15:31 | 300 | 22.53 |
| 09/28/2026 15:31 | 300 | 22.535 |
| 09/28/2026 15:31 | 1300 | 22.53 |
| 09/28/2026 15:31 | 200 | 22.53 |
| 09/28/2026 15:31 | 100 | 22.53 |
| 09/28/2026 15:31 | 800 | 22.53 |
| 09/28/2026 15:31 | 500 | 22.53 |
| 09/28/2026 15:31 | 200 | 22.53 |
| 09/28/2026 15:31 | 400 | 22.51 |
| 09/28/2026 15:31 | 400 | 22.51 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:31 | 100 | 22.55 |
| 09/28/2026 15:31 | 32 | 22.56 |
| 09/28/2026 15:31 | 25 | 22.56 |
| 09/28/2026 15:31 | 100 | 22.56 |
| 09/28/2026 15:31 | 800 | 22.57 |
| 09/28/2026 15:30 | 100 | 22.58 |
| 09/28/2026 15:30 | 100 | 22.58 |
| 09/28/2026 15:30 | 20 | 22.58 |
| 09/28/2026 15:30 | 80 | 22.58 |
| 09/28/2026 15:30 | 100 | 22.59 |
| 09/28/2026 15:30 | 100 | 22.59 |
| 09/28/2026 15:30 | 300 | 22.60 |
| 09/28/2026 15:30 | 100 | 22.61 |
| 09/28/2026 15:30 | 700 | 22.63 |
| 09/28/2026 15:30 | 1300 | 22.63 |
| 09/28/2026 15:30 | 300 | 22.62 |
| 09/28/2026 15:30 | 100 | 22.61 |
| 09/28/2026 15:30 | 100 | 22.58 |
| 09/28/2026 15:30 | 100 | 22.58 |
| 09/28/2026 15:30 | 100 | 22.57 |
| 09/28/2026 15:30 | 100 | 22.57 |
| 09/28/2026 15:30 | 100 | 22.55 |
| 09/28/2026 15:30 | 606 | 22.53 |
| 09/28/2026 15:30 | 40 | 22.55 |
| 09/28/2026 15:30 | 100 | 22.56 |
| 09/28/2026 15:30 | 100 | 22.54 |
| 09/28/2026 15:30 | 500 | 22.54 |
| 09/28/2026 15:30 | 93 | 22.53 |
| 09/28/2026 15:30 | 507 | 22.53 |
| 09/28/2026 15:30 | 300 | 22.51 |
| 09/28/2026 15:30 | 400 | 22.51 |
| 09/28/2026 15:30 | 200 | 22.51 |
| 09/28/2026 15:30 | 100 | 22.53 |
| 09/28/2026 15:30 | 100 | 22.55 |
| 09/28/2026 15:30 | 97 | 22.53 |
| 09/28/2026 15:30 | 3 | 22.53 |
| 09/28/2026 15:30 | 100 | 22.53 |
| 09/28/2026 15:30 | 500 | 22.51 |
| 09/28/2026 15:30 | 100 | 22.51 |
| 09/28/2026 15:30 | 300 | 22.51 |
| 09/28/2026 15:30 | 200 | 22.51 |
| 09/28/2026 15:30 | 41 | 22.495 |
| 09/28/2026 15:30 | 300 | 22.51 |
| 09/28/2026 15:30 | 500 | 22.51 |
| 09/28/2026 15:30 | 100 | 22.51 |
| 09/28/2026 15:30 | 100 | 22.51 |
| 09/28/2026 15:30 | 800 | 22.49 |
| 09/28/2026 15:30 | 300 | 22.49 |
| 09/28/2026 15:30 | 300 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 200 | 22.49 |
| 09/28/2026 15:30 | 200 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 400 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 500 | 22.50 |
| 09/28/2026 15:30 | 330 | 22.50 |
| 09/28/2026 15:30 | 100 | 22.50 |
| 09/28/2026 15:30 | 100 | 22.50 |
| 09/28/2026 15:30 | 250 | 22.515 |
| 09/28/2026 15:30 | 300 | 22.515 |
| 09/28/2026 15:30 | 500 | 22.515 |
| 09/28/2026 15:30 | 500 | 22.515 |
| 09/28/2026 15:30 | 100 | 22.515 |
| 09/28/2026 15:30 | 101 | 22.45 |
| 09/28/2026 15:30 | 100 | 22.49 |
| 09/28/2026 15:30 | 500 | 22.50 |
| 09/28/2026 15:30 | 1621 | 22.50 |
| 09/28/2026 15:30 | 67 | 22.49 |
| 09/28/2026 15:30 | 100 | 22.48 |
| 09/28/2026 15:30 | 29 | 22.39 |
| 09/28/2026 15:30 | 100 | 22.40 |
| 09/28/2026 15:30 | 101 | 22.40 |
| 09/28/2026 15:30 | 99 | 22.40 |
| 09/28/2026 15:30 | 1 | 22.40 |
| 09/28/2026 15:30 | 2 | 22.44 |
| 09/28/2026 15:30 | 176 | 22.44 |
| 09/28/2026 15:30 | 500 | 22.44 |
| 09/28/2026 15:30 | 100 | 22.50 |
| 09/28/2026 15:30 | 93515 | 22.48 |
| 09/28/2026 15:30 | 93515 | 22.48 |