Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.22
-0.01
(
-0.04% )
|
23.22
|
43,900 |
23.23
|
12,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 3831338 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 48 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 10200 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 357 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 700 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 1600 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 700 | 23.23 |
| 07/27/2026 21:59 | 600 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 136 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 844 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 1100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 20 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 80 | 23.22 |
| 07/27/2026 21:59 | 1900 | 23.22 |
| 07/27/2026 21:59 | 10 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 10 | 23.22 |
| 07/27/2026 21:59 | 10 | 23.22 |
| 07/27/2026 21:59 | 900 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 1800 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 498 | 23.22 |
| 07/27/2026 21:59 | 153 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.23 |
| 07/27/2026 21:59 | 300 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 1977 | 23.22 |
| 07/27/2026 21:59 | 23 | 23.22 |
| 07/27/2026 21:59 | 1200 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 469 | 23.22 |
| 07/27/2026 21:59 | 231 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 10 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 1700 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 74 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 3 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 373 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 64 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 1501 | 23.22 |
| 07/27/2026 21:59 | 299 | 23.225 |
| 07/27/2026 21:59 | 1 | 23.225 |
| 07/27/2026 21:59 | 1961 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 39 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 299 | 23.22 |
| 07/27/2026 21:59 | 199 | 23.225 |
| 07/27/2026 21:59 | 1 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 1701 | 23.22 |
| 07/27/2026 21:59 | 299 | 23.225 |
| 07/27/2026 21:59 | 1 | 23.225 |
| 07/27/2026 21:59 | 900 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 1017 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 103 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 1810 | 23.22 |
| 07/27/2026 21:59 | 90 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 10 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 179 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 1900 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 196 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 1400 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.215 |
| 07/27/2026 21:59 | 200 | 23.215 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 1400 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 1800 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 121 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 10 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 500 | 23.225 |
| 07/27/2026 21:59 | 700 | 23.225 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 5 | 23.23 |
| 07/27/2026 21:59 | 1100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 1900 | 23.23 |
| 07/27/2026 21:59 | 91 | 23.23 |
| 07/27/2026 21:59 | 1000 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 1200 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 10 | 23.225 |
| 07/27/2026 21:59 | 1200 | 23.225 |
| 07/27/2026 21:59 | 190 | 23.225 |
| 07/27/2026 21:59 | 10 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 1100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 1100 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 1724 | 23.22 |
| 07/27/2026 21:59 | 392 | 23.22 |
| 07/27/2026 21:59 | 108 | 23.22 |
| 07/27/2026 21:59 | 2200 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 2400 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 4650 | 23.22 |
| 07/27/2026 21:59 | 3 | 23.22 |
| 07/27/2026 21:59 | 2400 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 400 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 1404 | 23.22 |
| 07/27/2026 21:59 | 1100 | 23.21 |
| 07/27/2026 21:59 | 924 | 23.21 |
| 07/27/2026 21:59 | 1000 | 23.21 |
| 07/27/2026 21:59 | 112 | 23.21 |
| 07/27/2026 21:59 | 888 | 23.21 |
| 07/27/2026 21:59 | 100 | 23.21 |
| 07/27/2026 21:59 | 1000 | 23.21 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 800 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 3 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 140 | 23.22 |
| 07/27/2026 21:59 | 20 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 1100 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 96 | 23.23 |
| 07/27/2026 21:59 | 1800 | 23.23 |
| 07/27/2026 21:59 | 2004 | 23.23 |
| 07/27/2026 21:59 | 2000 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 500 | 23.23 |
| 07/27/2026 21:59 | 2000 | 23.23 |
| 07/27/2026 21:59 | 181 | 23.23 |
| 07/27/2026 21:59 | 2000 | 23.23 |
| 07/27/2026 21:59 | 1700 | 23.23 |
| 07/27/2026 21:59 | 600 | 23.23 |
| 07/27/2026 21:59 | 300 | 23.23 |
| 07/27/2026 21:59 | 300 | 23.23 |
| 07/27/2026 21:59 | 3 | 23.23 |
| 07/27/2026 21:59 | 20 | 23.23 |
| 07/27/2026 21:59 | 120 | 23.23 |
| 07/27/2026 21:59 | 420 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 301 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 1800 | 23.23 |
| 07/27/2026 21:59 | 899 | 23.23 |
| 07/27/2026 21:59 | 425 | 23.23 |
| 07/27/2026 21:59 | 1000 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.23 |
| 07/27/2026 21:59 | 176 | 23.235 |
| 07/27/2026 21:59 | 75 | 23.23 |
| 07/27/2026 21:59 | 125 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.23 |
| 07/27/2026 21:59 | 300 | 23.235 |
| 07/27/2026 21:59 | 200 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 300 | 23.235 |
| 07/27/2026 21:59 | 300 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 128 | 23.23 |
| 07/27/2026 21:59 | 75 | 23.23 |
| 07/27/2026 21:59 | 25 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 173 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.235 |
| 07/27/2026 21:59 | 72 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 88 | 23.23 |
| 07/27/2026 21:59 | 12 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.23 |
| 07/27/2026 21:59 | 300 | 23.23 |
| 07/27/2026 21:59 | 1620 | 23.24 |
| 07/27/2026 21:59 | 400 | 23.24 |
| 07/27/2026 21:59 | 20 | 23.24 |
| 07/27/2026 21:59 | 13 | 23.24 |
| 07/27/2026 21:59 | 13 | 23.24 |
| 07/27/2026 21:59 | 15 | 23.24 |
| 07/27/2026 21:59 | 500 | 23.24 |
| 07/27/2026 21:59 | 28 | 23.24 |
| 07/27/2026 21:59 | 100 | 23.24 |
| 07/27/2026 21:59 | 300 | 23.245 |
| 07/27/2026 21:59 | 200 | 23.24 |
| 07/27/2026 21:59 | 2000 | 23.24 |
| 07/27/2026 21:59 | 300 | 23.245 |
| 07/27/2026 21:59 | 1000 | 23.24 |
| 07/27/2026 21:59 | 400 | 23.24 |
| 07/27/2026 21:59 | 500 | 23.24 |
| 07/27/2026 21:59 | 200 | 23.24 |
| 07/27/2026 21:59 | 1100 | 23.24 |
| 07/27/2026 21:59 | 500 | 23.24 |
| 07/27/2026 21:59 | 4 | 23.24 |
| 07/27/2026 21:59 | 100 | 23.24 |
| 07/27/2026 21:59 | 851 | 23.24 |
| 07/27/2026 21:59 | 1200 | 23.245 |
| 07/27/2026 21:59 | 300 | 23.245 |
| 07/27/2026 21:59 | 200 | 23.245 |
| 07/27/2026 21:59 | 200 | 23.245 |
| 07/27/2026 21:59 | 100 | 23.245 |
| 07/27/2026 21:59 | 200 | 23.24 |
| 07/27/2026 21:59 | 300 | 23.24 |
| 07/27/2026 21:59 | 1000 | 23.24 |
| 07/27/2026 21:59 | 200 | 23.24 |
| 07/27/2026 21:59 | 318 | 23.24 |
| 07/27/2026 21:59 | 2200 | 23.24 |
| 07/27/2026 21:59 | 2000 | 23.24 |
| 07/27/2026 21:59 | 200 | 23.235 |
| 07/27/2026 21:59 | 1000 | 23.24 |
| 07/27/2026 21:59 | 400 | 23.24 |
| 07/27/2026 21:59 | 1200 | 23.24 |
| 07/27/2026 21:59 | 901 | 23.24 |
| 07/27/2026 21:59 | 125 | 23.245 |
| 07/27/2026 21:59 | 100 | 23.245 |
| 07/27/2026 21:59 | 100 | 23.245 |
| 07/27/2026 21:59 | 2000 | 23.25 |
| 07/27/2026 21:59 | 200 | 23.25 |
| 07/27/2026 21:59 | 200 | 23.25 |
| 07/27/2026 21:59 | 800 | 23.25 |
| 07/27/2026 21:59 | 456 | 23.25 |
| 07/27/2026 21:59 | 344 | 23.25 |
| 07/27/2026 21:59 | 1000 | 23.25 |
| 07/27/2026 21:59 | 100 | 23.25 |
| 07/27/2026 21:59 | 20 | 23.25 |
| 07/27/2026 21:59 | 1100 | 23.25 |
| 07/27/2026 21:59 | 32 | 23.25 |
| 07/27/2026 21:59 | 39 | 23.25 |
| 07/27/2026 21:59 | 400 | 23.25 |
| 07/27/2026 21:59 | 461 | 23.25 |
| 07/27/2026 21:59 | 1774 | 23.25 |
| 07/27/2026 21:59 | 226 | 23.25 |
| 07/27/2026 21:59 | 100 | 23.245 |
| 07/27/2026 21:59 | 300 | 23.245 |
| 07/27/2026 21:59 | 1200 | 23.245 |
| 07/27/2026 21:59 | 200 | 23.245 |
| 07/27/2026 21:59 | 609 | 23.245 |
| 07/27/2026 21:59 | 1 | 23.24 |
| 07/27/2026 21:59 | 62 | 23.24 |
| 07/27/2026 21:59 | 1771 | 23.24 |
| 07/27/2026 21:59 | 500 | 23.24 |
| 07/27/2026 21:59 | 29 | 23.24 |
| 07/27/2026 21:59 | 2000 | 23.24 |
| 07/27/2026 21:59 | 200 | 23.24 |
| 07/27/2026 21:59 | 400 | 23.24 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 200 | 23.235 |
| 07/27/2026 21:59 | 88 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.235 |
| 07/27/2026 21:59 | 100 | 23.235 |
| 07/27/2026 21:59 | 51 | 23.24 |
| 07/27/2026 21:59 | 100 | 23.24 |
| 07/27/2026 21:59 | 249 | 23.24 |
| 07/27/2026 21:59 | 400 | 23.24 |
| 07/27/2026 21:59 | 20 | 23.24 |
| 07/27/2026 21:59 | 29 | 23.24 |
| 07/27/2026 21:59 | 100 | 23.24 |
| 07/27/2026 21:59 | 1000 | 23.24 |
| 07/27/2026 21:59 | 400 | 23.24 |
| 07/27/2026 21:59 | 300 | 23.24 |
| 07/27/2026 21:59 | 500 | 23.24 |
| 07/27/2026 21:59 | 300 | 23.24 |
| 07/27/2026 21:59 | 31 | 23.24 |
| 07/27/2026 21:59 | 2000 | 23.24 |
| 07/27/2026 21:59 | 200 | 23.235 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 300 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 500 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 2500 | 23.23 |
| 07/27/2026 21:59 | 206 | 23.23 |
| 07/27/2026 21:59 | 259 | 23.23 |
| 07/27/2026 21:59 | 2100 | 23.23 |
| 07/27/2026 21:59 | 6300 | 23.23 |
| 07/27/2026 21:59 | 29 | 23.23 |
| 07/27/2026 21:59 | 600 | 23.23 |
| 07/27/2026 21:59 | 20 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 1000 | 23.23 |
| 07/27/2026 21:59 | 500 | 23.23 |
| 07/27/2026 21:59 | 500 | 23.23 |
| 07/27/2026 21:59 | 400 | 23.23 |
| 07/27/2026 21:59 | 2290 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 95 | 23.23 |
| 07/27/2026 21:59 | 900 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 100 | 23.23 |
| 07/27/2026 21:59 | 17 | 23.23 |
| 07/27/2026 21:59 | 13 | 23.23 |
| 07/27/2026 21:59 | 600 | 23.23 |
| 07/27/2026 21:59 | 2000 | 23.23 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 509 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 1164 | 23.22 |
| 07/27/2026 21:59 | 29 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 188 | 23.215 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 800 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 29 | 23.22 |
| 07/27/2026 21:59 | 1 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 29 | 23.22 |
| 07/27/2026 21:59 | 1779 | 23.22 |
| 07/27/2026 21:59 | 221 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.215 |
| 07/27/2026 21:59 | 100 | 23.215 |
| 07/27/2026 21:59 | 100 | 23.215 |
| 07/27/2026 21:59 | 100 | 23.215 |
| 07/27/2026 21:59 | 91 | 23.215 |
| 07/27/2026 21:59 | 9 | 23.215 |
| 07/27/2026 21:59 | 100 | 23.215 |
| 07/27/2026 21:59 | 100 | 23.215 |
| 07/27/2026 21:59 | 100 | 23.215 |
| 07/27/2026 21:59 | 300 | 23.215 |
| 07/27/2026 21:59 | 987 | 23.22 |
| 07/27/2026 21:59 | 55 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 1800 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 2500 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 29 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.215 |
| 07/27/2026 21:59 | 200 | 23.215 |
| 07/27/2026 21:59 | 88 | 23.21 |
| 07/27/2026 21:59 | 100 | 23.21 |
| 07/27/2026 21:59 | 500 | 23.21 |
| 07/27/2026 21:59 | 400 | 23.21 |
| 07/27/2026 21:59 | 1593 | 23.21 |
| 07/27/2026 21:59 | 794 | 23.21 |
| 07/27/2026 21:59 | 400 | 23.215 |
| 07/27/2026 21:59 | 1 | 23.21 |
| 07/27/2026 21:59 | 400 | 23.215 |
| 07/27/2026 21:59 | 1005 | 23.21 |
| 07/27/2026 21:59 | 764 | 23.21 |
| 07/27/2026 21:59 | 500 | 23.21 |
| 07/27/2026 21:59 | 1200 | 23.21 |
| 07/27/2026 21:59 | 500 | 23.21 |
| 07/27/2026 21:59 | 200 | 23.21 |
| 07/27/2026 21:59 | 4000 | 23.21 |
| 07/27/2026 21:59 | 1200 | 23.215 |
| 07/27/2026 21:59 | 200 | 23.215 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 5300 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 46 | 23.22 |
| 07/27/2026 21:59 | 63 | 23.22 |
| 07/27/2026 21:59 | 1 | 23.22 |
| 07/27/2026 21:59 | 62 | 23.22 |
| 07/27/2026 21:59 | 2 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 815 | 23.22 |
| 07/27/2026 21:59 | 1 | 23.22 |
| 07/27/2026 21:59 | 900 | 23.22 |
| 07/27/2026 21:59 | 1800 | 23.22 |
| 07/27/2026 21:59 | 111 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 836 | 23.22 |
| 07/27/2026 21:59 | 1 | 23.22 |
| 07/27/2026 21:59 | 13829 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 3459 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 241 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 59 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 1892 | 23.22 |
| 07/27/2026 21:59 | 108 | 23.22 |
| 07/27/2026 21:59 | 1200 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 2 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 19 | 23.22 |
| 07/27/2026 21:59 | 22 | 23.22 |
| 07/27/2026 21:59 | 700 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 1880 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 400 | 23.225 |
| 07/27/2026 21:59 | 1600 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 2600 | 23.22 |
| 07/27/2026 21:59 | 10 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 1000 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 4100 | 23.22 |
| 07/27/2026 21:59 | 1800 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 24 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.215 |
| 07/27/2026 21:59 | 266 | 23.215 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 10 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 500 | 23.22 |
| 07/27/2026 21:59 | 202 | 23.22 |
| 07/27/2026 21:59 | 22 | 23.22 |
| 07/27/2026 21:59 | 180 | 23.22 |
| 07/27/2026 21:59 | 2300 | 23.22 |
| 07/27/2026 21:59 | 132 | 23.22 |
| 07/27/2026 21:59 | 43 | 23.22 |
| 07/27/2026 21:59 | 51 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 6 | 23.22 |
| 07/27/2026 21:59 | 194 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.225 |
| 07/27/2026 21:59 | 200 | 23.225 |
| 07/27/2026 21:59 | 2300 | 23.22 |
| 07/27/2026 21:59 | 1500 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 43 | 23.22 |
| 07/27/2026 21:59 | 300 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 400 | 23.22 |
| 07/27/2026 21:59 | 175 | 23.22 |
| 07/27/2026 21:59 | 178 | 23.22 |
| 07/27/2026 21:59 | 2300 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 1300 | 23.22 |
| 07/27/2026 21:59 | 2000 | 23.22 |
| 07/27/2026 21:59 | 200 | 23.22 |
| 07/27/2026 21:59 | 600 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:59 | 100 | 23.22 |
| 07/27/2026 21:58 | 500 | 23.22 |
| 07/27/2026 21:58 | 1100 | 23.22 |
| 07/27/2026 21:58 | 200 | 23.225 |
| 07/27/2026 21:58 | 100 | 23.225 |
| 07/27/2026 21:58 | 100 | 23.225 |
| 07/27/2026 21:58 | 300 | 23.22 |
| 07/27/2026 21:58 | 200 | 23.22 |
| 07/27/2026 21:58 | 2173 | 23.22 |
| 07/27/2026 21:58 | 100 | 23.225 |
| 07/27/2026 21:58 | 200 | 23.225 |
| 07/27/2026 21:58 | 188 | 23.225 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 2100 | 23.23 |
| 07/27/2026 21:58 | 1600 | 23.23 |
| 07/27/2026 21:58 | 1645 | 23.23 |
| 07/27/2026 21:58 | 155 | 23.23 |
| 07/27/2026 21:58 | 245 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 655 | 23.23 |
| 07/27/2026 21:58 | 1000 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 54 | 23.23 |
| 07/27/2026 21:58 | 121 | 23.23 |
| 07/27/2026 21:58 | 79 | 23.23 |
| 07/27/2026 21:58 | 400 | 23.23 |
| 07/27/2026 21:58 | 1600 | 23.23 |
| 07/27/2026 21:58 | 300 | 23.23 |
| 07/27/2026 21:58 | 2 | 23.23 |
| 07/27/2026 21:58 | 19 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 81 | 23.235 |
| 07/27/2026 21:58 | 100 | 23.235 |
| 07/27/2026 21:58 | 100 | 23.235 |
| 07/27/2026 21:58 | 100 | 23.235 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 1200 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.23 |
| 07/27/2026 21:58 | 400 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.235 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 500 | 23.24 |
| 07/27/2026 21:58 | 300 | 23.24 |
| 07/27/2026 21:58 | 500 | 23.24 |
| 07/27/2026 21:58 | 96 | 23.24 |
| 07/27/2026 21:58 | 40 | 23.24 |
| 07/27/2026 21:58 | 22 | 23.24 |
| 07/27/2026 21:58 | 2 | 23.24 |
| 07/27/2026 21:58 | 200 | 23.245 |
| 07/27/2026 21:58 | 195 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 5 | 23.245 |
| 07/27/2026 21:58 | 2 | 23.24 |
| 07/27/2026 21:58 | 900 | 23.24 |
| 07/27/2026 21:58 | 1900 | 23.24 |
| 07/27/2026 21:58 | 900 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 1 | 23.24 |
| 07/27/2026 21:58 | 700 | 23.24 |
| 07/27/2026 21:58 | 3200 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 112 | 23.24 |
| 07/27/2026 21:58 | 500 | 23.24 |
| 07/27/2026 21:58 | 1288 | 23.24 |
| 07/27/2026 21:58 | 200 | 23.24 |
| 07/27/2026 21:58 | 212 | 23.24 |
| 07/27/2026 21:58 | 88 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 81 | 23.245 |
| 07/27/2026 21:58 | 19 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 195 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 656 | 23.24 |
| 07/27/2026 21:58 | 2 | 23.24 |
| 07/27/2026 21:58 | 400 | 23.24 |
| 07/27/2026 21:58 | 400 | 23.24 |
| 07/27/2026 21:58 | 2293 | 23.24 |
| 07/27/2026 21:58 | 549 | 23.24 |
| 07/27/2026 21:58 | 1451 | 23.24 |
| 07/27/2026 21:58 | 200 | 23.245 |
| 07/27/2026 21:58 | 400 | 23.245 |
| 07/27/2026 21:58 | 500 | 23.24 |
| 07/27/2026 21:58 | 2300 | 23.24 |
| 07/27/2026 21:58 | 23 | 23.24 |
| 07/27/2026 21:58 | 600 | 23.24 |
| 07/27/2026 21:58 | 53 | 23.24 |
| 07/27/2026 21:58 | 54 | 23.24 |
| 07/27/2026 21:58 | 300 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 500 | 23.24 |
| 07/27/2026 21:58 | 400 | 23.24 |
| 07/27/2026 21:58 | 2000 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.235 |
| 07/27/2026 21:58 | 200 | 23.235 |
| 07/27/2026 21:58 | 500 | 23.23 |
| 07/27/2026 21:58 | 300 | 23.23 |
| 07/27/2026 21:58 | 200 | 23.23 |
| 07/27/2026 21:58 | 100 | 23.235 |
| 07/27/2026 21:58 | 400 | 23.235 |
| 07/27/2026 21:58 | 39 | 23.235 |
| 07/27/2026 21:58 | 869 | 23.24 |
| 07/27/2026 21:58 | 51 | 23.24 |
| 07/27/2026 21:58 | 1751 | 23.24 |
| 07/27/2026 21:58 | 174 | 23.24 |
| 07/27/2026 21:58 | 53 | 23.24 |
| 07/27/2026 21:58 | 4700 | 23.24 |
| 07/27/2026 21:58 | 1900 | 23.24 |
| 07/27/2026 21:58 | 200 | 23.24 |
| 07/27/2026 21:58 | 51 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 76 | 23.24 |
| 07/27/2026 21:58 | 135 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 365 | 23.24 |
| 07/27/2026 21:58 | 21 | 23.24 |
| 07/27/2026 21:58 | 202 | 23.24 |
| 07/27/2026 21:58 | 2000 | 23.24 |
| 07/27/2026 21:58 | 400 | 23.24 |
| 07/27/2026 21:58 | 75 | 23.24 |
| 07/27/2026 21:58 | 300 | 23.24 |
| 07/27/2026 21:58 | 300 | 23.24 |
| 07/27/2026 21:58 | 2300 | 23.24 |
| 07/27/2026 21:58 | 2000 | 23.24 |
| 07/27/2026 21:58 | 1335 | 23.24 |
| 07/27/2026 21:58 | 300 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 249 | 23.24 |
| 07/27/2026 21:58 | 300 | 23.245 |
| 07/27/2026 21:58 | 2351 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 1865 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 500 | 23.24 |
| 07/27/2026 21:58 | 9000 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 877 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 20 | 23.24 |
| 07/27/2026 21:58 | 30 | 23.24 |
| 07/27/2026 21:58 | 1 | 23.24 |
| 07/27/2026 21:58 | 200 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 200 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.24 |
| 07/27/2026 21:58 | 3194 | 23.24 |
| 07/27/2026 21:58 | 88 | 23.24 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 609 | 23.245 |
| 07/27/2026 21:58 | 400 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 2000 | 23.25 |
| 07/27/2026 21:58 | 600 | 23.25 |
| 07/27/2026 21:58 | 53 | 23.25 |
| 07/27/2026 21:58 | 800 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 400 | 23.25 |
| 07/27/2026 21:58 | 400 | 23.25 |
| 07/27/2026 21:58 | 1700 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.255 |
| 07/27/2026 21:58 | 400 | 23.25 |
| 07/27/2026 21:58 | 200 | 23.25 |
| 07/27/2026 21:58 | 2100 | 23.25 |
| 07/27/2026 21:58 | 200 | 23.25 |
| 07/27/2026 21:58 | 3400 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 53 | 23.25 |
| 07/27/2026 21:58 | 47 | 23.25 |
| 07/27/2026 21:58 | 29 | 23.25 |
| 07/27/2026 21:58 | 3400 | 23.25 |
| 07/27/2026 21:58 | 300 | 23.25 |
| 07/27/2026 21:58 | 1031 | 23.25 |
| 07/27/2026 21:58 | 2 | 23.25 |
| 07/27/2026 21:58 | 200 | 23.25 |
| 07/27/2026 21:58 | 1 | 23.25 |
| 07/27/2026 21:58 | 900 | 23.25 |
| 07/27/2026 21:58 | 76 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 32 | 23.25 |
| 07/27/2026 21:58 | 2 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 500 | 23.25 |
| 07/27/2026 21:58 | 5 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 100 | 23.25 |
| 07/27/2026 21:58 | 1000 | 23.25 |
| 07/27/2026 21:58 | 400 | 23.25 |
| 07/27/2026 21:58 | 300 | 23.25 |
| 07/27/2026 21:58 | 500 | 23.25 |
| 07/27/2026 21:58 | 500 | 23.25 |
| 07/27/2026 21:58 | 2000 | 23.25 |
| 07/27/2026 21:58 | 26 | 23.25 |
| 07/27/2026 21:58 | 1588 | 23.25 |
| 07/27/2026 21:58 | 53 | 23.245 |
| 07/27/2026 21:58 | 47 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 200 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 838 | 23.25 |
| 07/27/2026 21:58 | 400 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 609 | 23.245 |
| 07/27/2026 21:58 | 100 | 23.245 |
| 07/27/2026 21:58 | 3318 | 23.24 |
| 07/27/2026 21:58 | 282 | 23.24 |
| 07/27/2026 21:57 | 100 | 23.245 |
| 07/27/2026 21:57 | 100 | 23.245 |
| 07/27/2026 21:57 | 18 | 23.24 |
| 07/27/2026 21:57 | 2 | 23.24 |
| 07/27/2026 21:57 | 19 | 23.24 |
| 07/27/2026 21:57 | 44 | 23.24 |
| 07/27/2026 21:57 | 961 | 23.24 |
| 07/27/2026 21:57 | 1000 | 23.24 |
| 07/27/2026 21:57 | 200 | 23.24 |
| 07/27/2026 21:57 | 100 | 23.24 |
| 07/27/2026 21:57 | 19 | 23.24 |
| 07/27/2026 21:57 | 7 | 23.24 |
| 07/27/2026 21:57 | 19 | 23.24 |
| 07/27/2026 21:57 | 100 | 23.24 |
| 07/27/2026 21:57 | 100 | 23.24 |
| 07/27/2026 21:57 | 100 | 23.245 |
| 07/27/2026 21:57 | 400 | 23.245 |
| 07/27/2026 21:57 | 100 | 23.245 |
| 07/27/2026 21:57 | 100 | 23.245 |
| 07/27/2026 21:57 | 100 | 23.245 |
| 07/27/2026 21:57 | 200 | 23.245 |
| 07/27/2026 21:57 | 37 | 23.24 |
| 07/27/2026 21:57 | 188 | 23.24 |
| 07/27/2026 21:57 | 400 | 23.25 |
| 07/27/2026 21:57 | 300 | 23.25 |
| 07/27/2026 21:57 | 174 | 23.25 |
| 07/27/2026 21:57 | 944 | 23.25 |
| 07/27/2026 21:57 | 3500 | 23.25 |
| 07/27/2026 21:57 | 200 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.25 |
| 07/27/2026 21:57 | 10200 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.25 |
| 07/27/2026 21:57 | 546 | 23.25 |
| 07/27/2026 21:57 | 5749 | 23.25 |
| 07/27/2026 21:57 | 505 | 23.25 |
| 07/27/2026 21:57 | 900 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.25 |
| 07/27/2026 21:57 | 500 | 23.25 |
| 07/27/2026 21:57 | 2595 | 23.25 |
| 07/27/2026 21:57 | 1 | 23.25 |
| 07/27/2026 21:57 | 1 | 23.25 |
| 07/27/2026 21:57 | 91 | 23.255 |
| 07/27/2026 21:57 | 100 | 23.255 |
| 07/27/2026 21:57 | 100 | 23.255 |
| 07/27/2026 21:57 | 9 | 23.255 |
| 07/27/2026 21:57 | 2 | 23.25 |
| 07/27/2026 21:57 | 2 | 23.25 |
| 07/27/2026 21:57 | 1000 | 23.25 |
| 07/27/2026 21:57 | 300 | 23.25 |
| 07/27/2026 21:57 | 400 | 23.25 |
| 07/27/2026 21:57 | 1799 | 23.25 |
| 07/27/2026 21:57 | 400 | 23.25 |
| 07/27/2026 21:57 | 200 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.255 |
| 07/27/2026 21:57 | 400 | 23.255 |
| 07/27/2026 21:57 | 200 | 23.255 |
| 07/27/2026 21:57 | 1800 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.255 |
| 07/27/2026 21:57 | 100 | 23.255 |
| 07/27/2026 21:57 | 100 | 23.255 |
| 07/27/2026 21:57 | 300 | 23.25 |
| 07/27/2026 21:57 | 300 | 23.25 |
| 07/27/2026 21:57 | 2 | 23.25 |
| 07/27/2026 21:57 | 200 | 23.25 |
| 07/27/2026 21:57 | 500 | 23.25 |
| 07/27/2026 21:57 | 617 | 23.25 |
| 07/27/2026 21:57 | 38 | 23.25 |
| 07/27/2026 21:57 | 9 | 23.25 |
| 07/27/2026 21:57 | 33 | 23.25 |
| 07/27/2026 21:57 | 400 | 23.25 |
| 07/27/2026 21:57 | 1000 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.25 |
| 07/27/2026 21:57 | 5 | 23.25 |
| 07/27/2026 21:57 | 800 | 23.25 |
| 07/27/2026 21:57 | 1588 | 23.25 |
| 07/27/2026 21:57 | 100 | 23.25 |
| 07/27/2026 21:57 | 28 | 23.245 |
| 07/27/2026 21:57 | 28 | 23.245 |
| 07/27/2026 21:57 | 37 | 23.245 |
| 07/27/2026 21:57 | 100 | 23.245 |
| 07/27/2026 21:57 | 300 | 23.245 |
| 07/27/2026 21:56 | 300 | 23.245 |
| 07/27/2026 21:56 | 100 | 23.245 |
| 07/27/2026 21:56 | 100 | 23.245 |
| 07/27/2026 21:56 | 673 | 23.24 |
| 07/27/2026 21:56 | 100 | 23.24 |
| 07/27/2026 21:56 | 100 | 23.24 |
| 07/27/2026 21:56 | 100 | 23.24 |
| 07/27/2026 21:56 | 100 | 23.24 |
| 07/27/2026 21:56 | 100 | 23.24 |
| 07/27/2026 21:56 | 200 | 23.24 |
| 07/27/2026 21:56 | 227 | 23.245 |
| 07/27/2026 21:56 | 300 | 23.245 |
| 07/27/2026 21:56 | 835 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 177 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 288 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 177 | 23.25 |
| 07/27/2026 21:56 | 556 | 23.25 |
| 07/27/2026 21:56 | 8200 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 400 | 23.25 |
| 07/27/2026 21:56 | 200 | 23.25 |
| 07/27/2026 21:56 | 500 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 4400 | 23.25 |
| 07/27/2026 21:56 | 800 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 1000 | 23.25 |
| 07/27/2026 21:56 | 6732 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 77 | 23.255 |
| 07/27/2026 21:56 | 180 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 3068 | 23.25 |
| 07/27/2026 21:56 | 32 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 200 | 23.25 |
| 07/27/2026 21:56 | 1716 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.25 |
| 07/27/2026 21:56 | 80 | 23.25 |
| 07/27/2026 21:56 | 80 | 23.25 |
| 07/27/2026 21:56 | 80 | 23.25 |
| 07/27/2026 21:56 | 80 | 23.25 |
| 07/27/2026 21:56 | 100 | 23.255 |
| 07/27/2026 21:56 | 264 | 23.255 |
| 07/27/2026 21:56 | 80 | 23.26 |
| 07/27/2026 21:56 | 100 | 23.26 |
| 07/27/2026 21:56 | 200 | 23.26 |
| 07/27/2026 21:56 | 2000 | 23.26 |
| 07/27/2026 21:56 | 100 | 23.26 |
| 07/27/2026 21:56 | 47 | 23.26 |
| 07/27/2026 21:56 | 100 | 23.26 |
| 07/27/2026 21:56 | 100 | 23.26 |
| 07/27/2026 21:56 | 100 | 23.26 |
| 07/27/2026 21:56 | 100 | 23.26 |
| 07/27/2026 21:56 | 100 | 23.26 |
| 07/27/2026 21:56 | 122 | 23.265 |
| 07/27/2026 21:56 | 17 | 23.265 |
| 07/27/2026 21:56 | 200 | 23.27 |
| 07/27/2026 21:56 | 80 | 23.27 |
| 07/27/2026 21:56 | 800 | 23.27 |
| 07/27/2026 21:56 | 100 | 23.27 |
| 07/27/2026 21:56 | 500 | 23.27 |
| 07/27/2026 21:56 | 100 | 23.27 |
| 07/27/2026 21:56 | 100 | 23.27 |
| 07/27/2026 21:56 | 642 | 23.27 |
| 07/27/2026 21:56 | 2000 | 23.27 |
| 07/27/2026 21:56 | 300 | 23.27 |
| 07/27/2026 21:56 | 300 | 23.27 |
| 07/27/2026 21:56 | 900 | 23.27 |
| 07/27/2026 21:56 | 400 | 23.275 |
| 07/27/2026 21:56 | 69 | 23.275 |
| 07/27/2026 21:56 | 100 | 23.275 |
| 07/27/2026 21:56 | 100 | 23.275 |
| 07/27/2026 21:56 | 100 | 23.275 |
| 07/27/2026 21:56 | 100 | 23.275 |
| 07/27/2026 21:56 | 200 | 23.275 |
| 07/27/2026 21:56 | 6 | 23.27 |
| 07/27/2026 21:56 | 400 | 23.27 |
| 07/27/2026 21:56 | 100 | 23.27 |
| 07/27/2026 21:56 | 100 | 23.27 |
| 07/27/2026 21:56 | 2000 | 23.27 |
| 07/27/2026 21:56 | 100 | 23.275 |
| 07/27/2026 21:56 | 194 | 23.275 |
| 07/27/2026 21:56 | 1 | 23.275 |
| 07/27/2026 21:55 | 200 | 23.27 |
| 07/27/2026 21:55 | 200 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 300 | 23.27 |
| 07/27/2026 21:55 | 400 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 612 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 1398 | 23.26 |
| 07/27/2026 21:55 | 400 | 23.26 |
| 07/27/2026 21:55 | 200 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 400 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 300 | 23.26 |
| 07/27/2026 21:55 | 102 | 23.265 |
| 07/27/2026 21:55 | 500 | 23.26 |
| 07/27/2026 21:55 | 21 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 88 | 23.26 |
| 07/27/2026 21:55 | 198 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 12 | 23.26 |
| 07/27/2026 21:55 | 80 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 1000 | 23.26 |
| 07/27/2026 21:55 | 300 | 23.26 |
| 07/27/2026 21:55 | 2800 | 23.26 |
| 07/27/2026 21:55 | 188 | 23.265 |
| 07/27/2026 21:55 | 93 | 23.265 |
| 07/27/2026 21:55 | 7 | 23.265 |
| 07/27/2026 21:55 | 93 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 400 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 200 | 23.27 |
| 07/27/2026 21:55 | 400 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 300 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 500 | 23.27 |
| 07/27/2026 21:55 | 4 | 23.27 |
| 07/27/2026 21:55 | 36 | 23.27 |
| 07/27/2026 21:55 | 730 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.275 |
| 07/27/2026 21:55 | 200 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 300 | 23.27 |
| 07/27/2026 21:55 | 1000 | 23.27 |
| 07/27/2026 21:55 | 2000 | 23.27 |
| 07/27/2026 21:55 | 217 | 23.27 |
| 07/27/2026 21:55 | 10 | 23.27 |
| 07/27/2026 21:55 | 500 | 23.27 |
| 07/27/2026 21:55 | 2000 | 23.27 |
| 07/27/2026 21:55 | 200 | 23.27 |
| 07/27/2026 21:55 | 100 | 23.27 |
| 07/27/2026 21:55 | 400 | 23.265 |
| 07/27/2026 21:55 | 609 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 21 | 23.265 |
| 07/27/2026 21:55 | 16 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 73 | 23.26 |
| 07/27/2026 21:55 | 600 | 23.26 |
| 07/27/2026 21:55 | 200 | 23.26 |
| 07/27/2026 21:55 | 1000 | 23.26 |
| 07/27/2026 21:55 | 100 | 23.26 |
| 07/27/2026 21:55 | 1452 | 23.26 |
| 07/27/2026 21:55 | 102 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 300 | 23.26 |
| 07/27/2026 21:55 | 5848 | 23.26 |
| 07/27/2026 21:55 | 900 | 23.26 |
| 07/27/2026 21:55 | 200 | 23.26 |
| 07/27/2026 21:55 | 29 | 23.26 |
| 07/27/2026 21:55 | 339 | 23.26 |
| 07/27/2026 21:55 | 184 | 23.265 |
| 07/27/2026 21:55 | 305 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:55 | 100 | 23.265 |
| 07/27/2026 21:54 | 200 | 23.26 |
| 07/27/2026 21:54 | 561 | 23.26 |
| 07/27/2026 21:54 | 1800 | 23.26 |
| 07/27/2026 21:54 | 200 | 23.26 |
| 07/27/2026 21:54 | 62 | 23.26 |
| 07/27/2026 21:54 | 101 | 23.26 |
| 07/27/2026 21:54 | 95 | 23.26 |
| 07/27/2026 21:54 | 100 | 23.26 |
| 07/27/2026 21:54 | 199 | 23.26 |
| 07/27/2026 21:54 | 100 | 23.26 |
| 07/27/2026 21:54 | 5 | 23.26 |
| 07/27/2026 21:54 | 100 | 23.255 |
| 07/27/2026 21:54 | 100 | 23.255 |
| 07/27/2026 21:54 | 100 | 23.255 |
| 07/27/2026 21:54 | 100 | 23.255 |
| 07/27/2026 21:53 | 100 | 23.25 |
| 07/27/2026 21:53 | 100 | 23.25 |
| 07/27/2026 21:53 | 200 | 23.25 |
| 07/27/2026 21:53 | 1000 | 23.25 |
| 07/27/2026 21:53 | 2000 | 23.25 |
| 07/27/2026 21:53 | 900 | 23.25 |
| 07/27/2026 21:53 | 300 | 23.25 |
| 07/27/2026 21:53 | 200 | 23.25 |
| 07/27/2026 21:53 | 1900 | 23.25 |
| 07/27/2026 21:53 | 100 | 23.25 |
| 07/27/2026 21:53 | 200 | 23.25 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 84 | 23.26 |
| 07/27/2026 21:53 | 300 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 7100 | 23.26 |
| 07/27/2026 21:53 | 317 | 23.26 |
| 07/27/2026 21:53 | 800 | 23.26 |
| 07/27/2026 21:53 | 83 | 23.26 |
| 07/27/2026 21:53 | 1100 | 23.26 |
| 07/27/2026 21:53 | 300 | 23.26 |
| 07/27/2026 21:53 | 900 | 23.26 |
| 07/27/2026 21:53 | 1937 | 23.26 |
| 07/27/2026 21:53 | 300 | 23.26 |
| 07/27/2026 21:53 | 63 | 23.26 |
| 07/27/2026 21:53 | 36 | 23.26 |
| 07/27/2026 21:53 | 1 | 23.26 |
| 07/27/2026 21:53 | 69 | 23.26 |
| 07/27/2026 21:53 | 59 | 23.26 |
| 07/27/2026 21:53 | 41 | 23.26 |
| 07/27/2026 21:53 | 59 | 23.26 |
| 07/27/2026 21:53 | 124 | 23.26 |
| 07/27/2026 21:53 | 73 | 23.26 |
| 07/27/2026 21:53 | 32 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 80 | 23.26 |
| 07/27/2026 21:53 | 80 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 100 | 23.26 |
| 07/27/2026 21:53 | 1800 | 23.27 |
| 07/27/2026 21:53 | 600 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 2800 | 23.27 |
| 07/27/2026 21:53 | 2700 | 23.27 |
| 07/27/2026 21:53 | 693 | 23.27 |
| 07/27/2026 21:53 | 1907 | 23.27 |
| 07/27/2026 21:53 | 1400 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 400 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 2800 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 2700 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 2700 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.27 |
| 07/27/2026 21:53 | 400 | 23.27 |
| 07/27/2026 21:53 | 23 | 23.27 |
| 07/27/2026 21:53 | 100 | 23.275 |
| 07/27/2026 21:53 | 100 | 23.275 |
| 07/27/2026 21:52 | 472 | 23.27 |
| 07/27/2026 21:52 | 200 | 23.275 |
| 07/27/2026 21:52 | 200 | 23.275 |
| 07/27/2026 21:52 | 300 | 23.275 |
| 07/27/2026 21:52 | 100 | 23.275 |
| 07/27/2026 21:52 | 100 | 23.27 |
| 07/27/2026 21:52 | 1 | 23.27 |
| 07/27/2026 21:52 | 200 | 23.265 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 799 | 23.27 |
| 07/27/2026 21:51 | 1 | 23.27 |
| 07/27/2026 21:51 | 26 | 23.27 |
| 07/27/2026 21:51 | 1395 | 23.27 |
| 07/27/2026 21:51 | 26 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 372 | 23.27 |
| 07/27/2026 21:51 | 28 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 126 | 23.27 |
| 07/27/2026 21:51 | 54 | 23.27 |
| 07/27/2026 21:51 | 74 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 26 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.275 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 777 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 800 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 1400 | 23.27 |
| 07/27/2026 21:51 | 1 | 23.27 |
| 07/27/2026 21:51 | 700 | 23.27 |
| 07/27/2026 21:51 | 400 | 23.27 |
| 07/27/2026 21:51 | 2000 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.265 |
| 07/27/2026 21:51 | 1308 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 200 | 23.27 |
| 07/27/2026 21:51 | 2000 | 23.27 |
| 07/27/2026 21:51 | 26 | 23.27 |
| 07/27/2026 21:51 | 700 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.27 |
| 07/27/2026 21:51 | 334 | 23.27 |
| 07/27/2026 21:51 | 465 | 23.27 |
| 07/27/2026 21:51 | 100 | 23.265 |
| 07/27/2026 21:51 | 200 | 23.26 |
| 07/27/2026 21:51 | 100 | 23.26 |
| 07/27/2026 21:51 | 800 | 23.26 |
| 07/27/2026 21:51 | 500 | 23.26 |
| 07/27/2026 21:51 | 300 | 23.26 |
| 07/27/2026 21:51 | 200 | 23.26 |
| 07/27/2026 21:51 | 75 | 23.26 |
| 07/27/2026 21:51 | 263 | 23.26 |
| 07/27/2026 21:51 | 1306 | 23.26 |
| 07/27/2026 21:51 | 2000 | 23.26 |
| 07/27/2026 21:51 | 213 | 23.25 |
| 07/27/2026 21:51 | 100 | 23.25 |
| 07/27/2026 21:51 | 200 | 23.25 |
| 07/27/2026 21:51 | 600 | 23.25 |
| 07/27/2026 21:51 | 4 | 23.25 |
| 07/27/2026 21:51 | 2000 | 23.25 |
| 07/27/2026 21:50 | 100 | 23.245 |
| 07/27/2026 21:50 | 400 | 23.25 |
| 07/27/2026 21:50 | 100 | 23.25 |
| 07/27/2026 21:50 | 2000 | 23.25 |
| 07/27/2026 21:50 | 683 | 23.25 |
| 07/27/2026 21:50 | 100 | 23.25 |
| 07/27/2026 21:50 | 300 | 23.25 |
| 07/27/2026 21:50 | 200 | 23.25 |
| 07/27/2026 21:50 | 2000 | 23.25 |
| 07/27/2026 21:50 | 700 | 23.25 |
| 07/27/2026 21:50 | 200 | 23.25 |
| 07/27/2026 21:50 | 200 | 23.25 |
| 07/27/2026 21:50 | 200 | 23.26 |
| 07/27/2026 21:50 | 33 | 23.26 |
| 07/27/2026 21:50 | 800 | 23.26 |
| 07/27/2026 21:50 | 200 | 23.26 |
| 07/27/2026 21:50 | 1100 | 23.26 |
| 07/27/2026 21:50 | 200 | 23.26 |
| 07/27/2026 21:50 | 1306 | 23.26 |
| 07/27/2026 21:50 | 100 | 23.265 |
| 07/27/2026 21:50 | 100 | 23.265 |
| 07/27/2026 21:50 | 100 | 23.265 |
| 07/27/2026 21:50 | 967 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.27 |
| 07/27/2026 21:50 | 33 | 23.27 |
| 07/27/2026 21:50 | 33 | 23.27 |
| 07/27/2026 21:50 | 359 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 700 | 23.27 |
| 07/27/2026 21:50 | 402 | 23.27 |
| 07/27/2026 21:50 | 1700 | 23.27 |
| 07/27/2026 21:50 | 1654 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.27 |
| 07/27/2026 21:50 | 346 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.265 |
| 07/27/2026 21:50 | 100 | 23.265 |
| 07/27/2026 21:50 | 100 | 23.265 |
| 07/27/2026 21:50 | 3 | 23.27 |
| 07/27/2026 21:50 | 300 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.27 |
| 07/27/2026 21:50 | 400 | 23.27 |
| 07/27/2026 21:50 | 400 | 23.27 |
| 07/27/2026 21:50 | 400 | 23.27 |
| 07/27/2026 21:50 | 1330 | 23.27 |
| 07/27/2026 21:50 | 47 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 2000 | 23.27 |
| 07/27/2026 21:50 | 2000 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.265 |
| 07/27/2026 21:50 | 2000 | 23.27 |
| 07/27/2026 21:50 | 33 | 23.27 |
| 07/27/2026 21:50 | 300 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.27 |
| 07/27/2026 21:50 | 800 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 33 | 23.27 |
| 07/27/2026 21:50 | 2000 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.27 |
| 07/27/2026 21:50 | 500 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.27 |
| 07/27/2026 21:50 | 200 | 23.27 |
| 07/27/2026 21:50 | 100 | 23.28 |
| 07/27/2026 21:50 | 1000 | 23.28 |
| 07/27/2026 21:50 | 1000 | 23.28 |
| 07/27/2026 21:50 | 33 | 23.28 |
| 07/27/2026 21:50 | 200 | 23.28 |
| 07/27/2026 21:50 | 100 | 23.28 |
| 07/27/2026 21:50 | 100 | 23.28 |
| 07/27/2026 21:50 | 100 | 23.29 |
| 07/27/2026 21:50 | 15 | 23.29 |
| 07/27/2026 21:50 | 100 | 23.29 |
| 07/27/2026 21:50 | 100 | 23.29 |
| 07/27/2026 21:50 | 358 | 23.29 |
| 07/27/2026 21:50 | 34 | 23.29 |
| 07/27/2026 21:50 | 200 | 23.29 |
| 07/27/2026 21:50 | 200 | 23.29 |
| 07/27/2026 21:50 | 1308 | 23.29 |
| 07/27/2026 21:50 | 59 | 23.30 |
| 07/27/2026 21:50 | 100 | 23.30 |
| 07/27/2026 21:50 | 100 | 23.30 |
| 07/27/2026 21:50 | 100 | 23.30 |
| 07/27/2026 21:50 | 400 | 23.295 |
| 07/27/2026 21:50 | 100 | 23.295 |
| 07/27/2026 21:50 | 99 | 23.29 |
| 07/27/2026 21:50 | 1 | 23.29 |
| 07/27/2026 21:50 | 600 | 23.29 |
| 07/27/2026 21:50 | 219 | 23.29 |
| 07/27/2026 21:50 | 381 | 23.29 |
| 07/27/2026 21:50 | 8 | 23.29 |
| 07/27/2026 21:50 | 100 | 23.29 |
| 07/27/2026 21:50 | 69 | 23.29 |
| 07/27/2026 21:50 | 278 | 23.29 |
| 07/27/2026 21:50 | 2 | 23.29 |
| 07/27/2026 21:50 | 100 | 23.29 |
| 07/27/2026 21:50 | 180 | 23.29 |
| 07/27/2026 21:50 | 20 | 23.29 |
| 07/27/2026 21:50 | 100 | 23.28 |
| 07/27/2026 21:50 | 500 | 23.28 |
| 07/27/2026 21:50 | 100 | 23.28 |
| 07/27/2026 21:50 | 231 | 23.28 |
| 07/27/2026 21:50 | 609 | 23.275 |
| 07/27/2026 21:50 | 191 | 23.275 |
| 07/27/2026 21:49 | 9 | 23.275 |
| 07/27/2026 21:49 | 1 | 23.275 |
| 07/27/2026 21:49 | 100 | 23.275 |
| 07/27/2026 21:49 | 1321 | 23.27 |
| 07/27/2026 21:49 | 679 | 23.27 |
| 07/27/2026 21:49 | 400 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.27 |
| 07/27/2026 21:49 | 1 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.27 |
| 07/27/2026 21:49 | 241 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.265 |
| 07/27/2026 21:49 | 100 | 23.265 |
| 07/27/2026 21:49 | 8000 | 23.27 |
| 07/27/2026 21:49 | 200 | 23.27 |
| 07/27/2026 21:49 | 6 | 23.27 |
| 07/27/2026 21:49 | 400 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.27 |
| 07/27/2026 21:49 | 9 | 23.27 |
| 07/27/2026 21:49 | 100 | 23.275 |
| 07/27/2026 21:48 | 47 | 23.28 |
| 07/27/2026 21:48 | 800 | 23.28 |
| 07/27/2026 21:48 | 53 | 23.28 |
| 07/27/2026 21:48 | 1000 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 200 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 47 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 200 | 23.28 |
| 07/27/2026 21:48 | 653 | 23.28 |
| 07/27/2026 21:48 | 800 | 23.28 |
| 07/27/2026 21:48 | 200 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 47 | 23.28 |
| 07/27/2026 21:48 | 53 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 500 | 23.28 |
| 07/27/2026 21:48 | 300 | 23.28 |
| 07/27/2026 21:48 | 800 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.275 |
| 07/27/2026 21:48 | 891 | 23.28 |
| 07/27/2026 21:48 | 400 | 23.275 |
| 07/27/2026 21:48 | 100 | 23.275 |
| 07/27/2026 21:48 | 609 | 23.275 |
| 07/27/2026 21:48 | 100 | 23.275 |
| 07/27/2026 21:48 | 1348 | 23.28 |
| 07/27/2026 21:48 | 1952 | 23.28 |
| 07/27/2026 21:48 | 2100 | 23.28 |
| 07/27/2026 21:48 | 14 | 23.28 |
| 07/27/2026 21:48 | 2500 | 23.28 |
| 07/27/2026 21:48 | 80 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 3200 | 23.28 |
| 07/27/2026 21:48 | 80 | 23.28 |
| 07/27/2026 21:48 | 9 | 23.28 |
| 07/27/2026 21:48 | 2420 | 23.28 |
| 07/27/2026 21:48 | 400 | 23.28 |
| 07/27/2026 21:48 | 700 | 23.28 |
| 07/27/2026 21:48 | 1000 | 23.28 |
| 07/27/2026 21:48 | 3080 | 23.28 |
| 07/27/2026 21:48 | 100 | 23.28 |
| 07/27/2026 21:48 | 2000 | 23.28 |
| 07/27/2026 21:47 | 92 | 23.28 |
| 07/27/2026 21:47 | 49 | 23.28 |
| 07/27/2026 21:47 | 200 | 23.28 |
| 07/27/2026 21:47 | 100 | 23.28 |
| 07/27/2026 21:47 | 500 | 23.28 |
| 07/27/2026 21:47 | 100 | 23.28 |
| 07/27/2026 21:47 | 100 | 23.28 |
| 07/27/2026 21:47 | 700 | 23.28 |
| 07/27/2026 21:47 | 100 | 23.28 |
| 07/27/2026 21:47 | 5 | 23.28 |
| 07/27/2026 21:47 | 100 | 23.28 |
| 07/27/2026 21:47 | 500 | 23.28 |
| 07/27/2026 21:47 | 400 | 23.28 |
| 07/27/2026 21:47 | 100 | 23.28 |
| 07/27/2026 21:47 | 2000 | 23.28 |
| 07/27/2026 21:47 | 100 | 23.275 |
| 07/27/2026 21:47 | 100 | 23.275 |
| 07/27/2026 21:47 | 100 | 23.275 |
| 07/27/2026 21:47 | 100 | 23.275 |
| 07/27/2026 21:46 | 1 | 23.275 |
| 07/27/2026 21:45 | 95 | 23.28 |
| 07/27/2026 21:45 | 5 | 23.28 |
| 07/27/2026 21:45 | 900 | 23.28 |
| 07/27/2026 21:45 | 100 | 23.28 |
| 07/27/2026 21:45 | 1547 | 23.28 |
| 07/27/2026 21:45 | 10 | 23.28 |
| 07/27/2026 21:45 | 200 | 23.28 |
| 07/27/2026 21:45 | 1 | 23.28 |
| 07/27/2026 21:45 | 267 | 23.28 |
| 07/27/2026 21:45 | 100 | 23.28 |
| 07/27/2026 21:45 | 1000 | 23.28 |
| 07/27/2026 21:45 | 400 | 23.28 |
| 07/27/2026 21:45 | 673 | 23.28 |
| 07/27/2026 21:45 | 100 | 23.275 |
| 07/27/2026 21:45 | 400 | 23.275 |
| 07/27/2026 21:45 | 100 | 23.275 |
| 07/27/2026 21:45 | 609 | 23.275 |
| 07/27/2026 21:45 | 100 | 23.275 |
| 07/27/2026 21:45 | 35 | 23.275 |
| 07/27/2026 21:44 | 1 | 23.275 |
| 07/27/2026 21:43 | 100 | 23.275 |
| 07/27/2026 21:42 | 100 | 23.275 |
| 07/27/2026 21:42 | 100 | 23.27 |
| 07/27/2026 21:42 | 10 | 23.27 |
| 07/27/2026 21:42 | 100 | 23.27 |
| 07/27/2026 21:42 | 300 | 23.27 |
| 07/27/2026 21:42 | 200 | 23.27 |
| 07/27/2026 21:42 | 2000 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 200 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 16 | 23.27 |
| 07/27/2026 21:41 | 500 | 23.27 |
| 07/27/2026 21:41 | 200 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 477 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 34 | 23.27 |
| 07/27/2026 21:41 | 66 | 23.27 |
| 07/27/2026 21:41 | 1900 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.265 |
| 07/27/2026 21:41 | 200 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 2100 | 23.27 |
| 07/27/2026 21:41 | 80 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 1 | 23.27 |
| 07/27/2026 21:41 | 5600 | 23.27 |
| 07/27/2026 21:41 | 100 | 23.27 |
| 07/27/2026 21:41 | 400 | 23.27 |
| 07/27/2026 21:41 | 4700 | 23.27 |
| 07/27/2026 21:41 | 70 | 23.275 |
| 07/27/2026 21:40 | 400 | 23.275 |
| 07/27/2026 21:40 | 200 | 23.275 |
| 07/27/2026 21:40 | 27 | 23.28 |
| 07/27/2026 21:40 | 609 | 23.275 |
| 07/27/2026 21:40 | 300 | 23.275 |
| 07/27/2026 21:40 | 100 | 23.275 |
| 07/27/2026 21:39 | 1600 | 23.27 |
| 07/27/2026 21:39 | 588 | 23.27 |
| 07/27/2026 21:39 | 4 | 23.27 |
| 07/27/2026 21:39 | 314 | 23.27 |
| 07/27/2026 21:39 | 100 | 23.27 |
| 07/27/2026 21:39 | 2386 | 23.27 |
| 07/27/2026 21:39 | 100 | 23.265 |
| 07/27/2026 21:38 | 100 | 23.265 |
| 07/27/2026 21:38 | 100 | 23.265 |
| 07/27/2026 21:37 | 75 | 23.265 |
| 07/27/2026 21:37 | 100 | 23.265 |
| 07/27/2026 21:37 | 100 | 23.27 |
| 07/27/2026 21:37 | 382 | 23.27 |
| 07/27/2026 21:37 | 418 | 23.27 |
| 07/27/2026 21:37 | 37 | 23.27 |
| 07/27/2026 21:37 | 500 | 23.27 |
| 07/27/2026 21:37 | 300 | 23.27 |
| 07/27/2026 21:37 | 300 | 23.27 |
| 07/27/2026 21:37 | 200 | 23.27 |
| 07/27/2026 21:37 | 1400 | 23.27 |
| 07/27/2026 21:37 | 1300 | 23.27 |
| 07/27/2026 21:37 | 1300 | 23.27 |
| 07/27/2026 21:37 | 900 | 23.27 |
| 07/27/2026 21:37 | 400 | 23.27 |
| 07/27/2026 21:37 | 200 | 23.27 |
| 07/27/2026 21:37 | 129 | 23.27 |
| 07/27/2026 21:37 | 100 | 23.265 |
| 07/27/2026 21:37 | 100 | 23.265 |
| 07/27/2026 21:37 | 1000 | 23.27 |
| 07/27/2026 21:37 | 100 | 23.265 |
| 07/27/2026 21:37 | 100 | 23.265 |
| 07/27/2026 21:37 | 2100 | 23.27 |
| 07/27/2026 21:37 | 100 | 23.27 |
| 07/27/2026 21:37 | 430 | 23.27 |
| 07/27/2026 21:37 | 100 | 23.27 |
| 07/27/2026 21:37 | 200 | 23.27 |
| 07/27/2026 21:37 | 100 | 23.27 |
| 07/27/2026 21:37 | 471 | 23.275 |
| 07/27/2026 21:37 | 509 | 23.275 |
| 07/27/2026 21:37 | 491 | 23.275 |
| 07/27/2026 21:37 | 9 | 23.275 |
| 07/27/2026 21:37 | 600 | 23.275 |
| 07/27/2026 21:37 | 191 | 23.28 |
| 07/27/2026 21:37 | 200 | 23.28 |
| 07/27/2026 21:37 | 100 | 23.275 |
| 07/27/2026 21:37 | 1000 | 23.275 |
| 07/27/2026 21:37 | 9 | 23.275 |
| 07/27/2026 21:37 | 100 | 23.275 |
| 07/27/2026 21:37 | 600 | 23.275 |
| 07/27/2026 21:37 | 200 | 23.28 |
| 07/27/2026 21:37 | 291 | 23.28 |
| 07/27/2026 21:37 | 1000 | 23.275 |
| 07/27/2026 21:37 | 9 | 23.275 |
| 07/27/2026 21:37 | 600 | 23.275 |
| 07/27/2026 21:37 | 300 | 23.28 |
| 07/27/2026 21:37 | 200 | 23.28 |
| 07/27/2026 21:37 | 200 | 23.28 |
| 07/27/2026 21:37 | 791 | 23.28 |
| 07/27/2026 21:37 | 609 | 23.275 |
| 07/27/2026 21:37 | 700 | 23.28 |
| 07/27/2026 21:37 | 1000 | 23.28 |
| 07/27/2026 21:37 | 1800 | 23.28 |
| 07/27/2026 21:37 | 1100 | 23.28 |
| 07/27/2026 21:37 | 800 | 23.28 |
| 07/27/2026 21:37 | 600 | 23.28 |
| 07/27/2026 21:37 | 1 | 23.28 |
| 07/27/2026 21:37 | 100 | 23.28 |
| 07/27/2026 21:37 | 2100 | 23.28 |
| 07/27/2026 21:37 | 800 | 23.28 |
| 07/27/2026 21:37 | 3200 | 23.28 |
| 07/27/2026 21:37 | 1800 | 23.28 |
| 07/27/2026 21:37 | 1900 | 23.28 |
| 07/27/2026 21:37 | 100 | 23.28 |
| 07/27/2026 21:36 | 1 | 23.285 |
| 07/27/2026 21:35 | 53 | 23.285 |
| 07/27/2026 21:35 | 487 | 23.285 |
| 07/27/2026 21:35 | 277 | 23.285 |
| 07/27/2026 21:35 | 1 | 23.285 |
| 07/27/2026 21:34 | 23 | 23.285 |
| 07/27/2026 21:34 | 100 | 23.28 |
| 07/27/2026 21:34 | 100 | 23.28 |
| 07/27/2026 21:34 | 500 | 23.27 |
| 07/27/2026 21:34 | 100 | 23.27 |
| 07/27/2026 21:34 | 200 | 23.27 |
| 07/27/2026 21:34 | 700 | 23.27 |
| 07/27/2026 21:34 | 2600 | 23.27 |
| 07/27/2026 21:34 | 100 | 23.265 |
| 07/27/2026 21:33 | 700 | 23.26 |
| 07/27/2026 21:33 | 600 | 23.26 |
| 07/27/2026 21:33 | 400 | 23.26 |
| 07/27/2026 21:33 | 100 | 23.26 |
| 07/27/2026 21:33 | 100 | 23.26 |
| 07/27/2026 21:33 | 1 | 23.255 |
| 07/27/2026 21:33 | 100 | 23.255 |
| 07/27/2026 21:33 | 11 | 23.255 |
| 07/27/2026 21:33 | 66 | 23.25 |
| 07/27/2026 21:33 | 5 | 23.25 |
| 07/27/2026 21:33 | 1 | 23.25 |
| 07/27/2026 21:33 | 300 | 23.25 |
| 07/27/2026 21:33 | 300 | 23.25 |
| 07/27/2026 21:33 | 200 | 23.25 |
| 07/27/2026 21:33 | 1300 | 23.25 |
| 07/27/2026 21:33 | 100 | 23.245 |
| 07/27/2026 21:33 | 100 | 23.245 |
| 07/27/2026 21:32 | 100 | 23.245 |
| 07/27/2026 21:32 | 1 | 23.245 |
| 07/27/2026 21:32 | 100 | 23.245 |
| 07/27/2026 21:32 | 99 | 23.245 |
| 07/27/2026 21:32 | 1 | 23.245 |
| 07/27/2026 21:31 | 83 | 23.24 |
| 07/27/2026 21:31 | 100 | 23.24 |
| 07/27/2026 21:31 | 100 | 23.235 |
| 07/27/2026 21:31 | 100 | 23.235 |
| 07/27/2026 21:30 | 200 | 23.23 |
| 07/27/2026 21:30 | 200 | 23.23 |
| 07/27/2026 21:30 | 200 | 23.23 |
| 07/27/2026 21:30 | 1 | 23.23 |
| 07/27/2026 21:30 | 100 | 23.23 |
| 07/27/2026 21:30 | 5 | 23.23 |
| 07/27/2026 21:30 | 6 | 23.23 |
| 07/27/2026 21:30 | 1300 | 23.23 |
| 07/27/2026 21:30 | 2 | 23.225 |
| 07/27/2026 21:30 | 100 | 23.225 |
| 07/27/2026 21:30 | 1 | 23.225 |
| 07/27/2026 21:30 | 100 | 23.225 |
| 07/27/2026 21:30 | 36 | 23.225 |
| 07/27/2026 21:30 | 64 | 23.225 |
| 07/27/2026 21:30 | 36 | 23.225 |
| 07/27/2026 21:29 | 100 | 23.22 |
| 07/27/2026 21:29 | 100 | 23.22 |
| 07/27/2026 21:29 | 100 | 23.22 |
| 07/27/2026 21:29 | 100 | 23.215 |
| 07/27/2026 21:29 | 100 | 23.22 |
| 07/27/2026 21:29 | 100 | 23.22 |
| 07/27/2026 21:29 | 800 | 23.22 |
| 07/27/2026 21:29 | 200 | 23.22 |
| 07/27/2026 21:29 | 500 | 23.22 |
| 07/27/2026 21:29 | 1000 | 23.22 |
| 07/27/2026 21:29 | 1300 | 23.22 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 200 | 23.23 |
| 07/27/2026 21:29 | 286 | 23.23 |
| 07/27/2026 21:29 | 1300 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 200 | 23.23 |
| 07/27/2026 21:29 | 93 | 23.23 |
| 07/27/2026 21:29 | 73 | 23.235 |
| 07/27/2026 21:29 | 227 | 23.235 |
| 07/27/2026 21:29 | 1300 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 200 | 23.23 |
| 07/27/2026 21:29 | 198 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 200 | 23.23 |
| 07/27/2026 21:29 | 200 | 23.23 |
| 07/27/2026 21:29 | 1300 | 23.23 |
| 07/27/2026 21:29 | 50 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 200 | 23.23 |
| 07/27/2026 21:29 | 200 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 300 | 23.23 |
| 07/27/2026 21:29 | 300 | 23.23 |
| 07/27/2026 21:29 | 300 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 1300 | 23.23 |
| 07/27/2026 21:29 | 700 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.23 |
| 07/27/2026 21:29 | 100 | 23.24 |
| 07/27/2026 21:29 | 166 | 23.24 |
| 07/27/2026 21:29 | 34 | 23.24 |
| 07/27/2026 21:29 | 200 | 23.24 |
| 07/27/2026 21:29 | 1000 | 23.24 |
| 07/27/2026 21:29 | 100 | 23.235 |
| 07/27/2026 21:29 | 100 | 23.235 |
| 07/27/2026 21:29 | 100 | 23.24 |
| 07/27/2026 21:29 | 400 | 23.24 |
| 07/27/2026 21:29 | 500 | 23.24 |
| 07/27/2026 21:29 | 100 | 23.24 |
| 07/27/2026 21:29 | 92 | 23.24 |
| 07/27/2026 21:29 | 8 | 23.24 |
| 07/27/2026 21:29 | 100 | 23.24 |
| 07/27/2026 21:29 | 100 | 23.24 |
| 07/27/2026 21:29 | 300 | 23.25 |
| 07/27/2026 21:29 | 488 | 23.25 |
| 07/27/2026 21:29 | 312 | 23.25 |
| 07/27/2026 21:29 | 100 | 23.25 |
| 07/27/2026 21:29 | 500 | 23.25 |
| 07/27/2026 21:29 | 152 | 23.25 |
| 07/27/2026 21:29 | 100 | 23.25 |
| 07/27/2026 21:29 | 100 | 23.25 |
| 07/27/2026 21:29 | 588 | 23.25 |
| 07/27/2026 21:29 | 312 | 23.25 |
| 07/27/2026 21:29 | 100 | 23.255 |
| 07/27/2026 21:29 | 100 | 23.255 |
| 07/27/2026 21:29 | 200 | 23.255 |
| 07/27/2026 21:29 | 100 | 23.255 |
| 07/27/2026 21:29 | 200 | 23.255 |
| 07/27/2026 21:28 | 100 | 23.255 |
| 07/27/2026 21:28 | 100 | 23.255 |
| 07/27/2026 21:28 | 100 | 23.255 |
| 07/27/2026 21:27 | 100 | 23.255 |
| 07/27/2026 21:25 | 163 | 23.255 |
| 07/27/2026 21:25 | 100 | 23.255 |
| 07/27/2026 21:25 | 700 | 23.26 |
| 07/27/2026 21:25 | 1900 | 23.26 |
| 07/27/2026 21:25 | 4300 | 23.26 |
| 07/27/2026 21:25 | 107 | 23.26 |
| 07/27/2026 21:25 | 100 | 23.26 |
| 07/27/2026 21:25 | 100 | 23.26 |
| 07/27/2026 21:25 | 1900 | 23.26 |
| 07/27/2026 21:25 | 100 | 23.26 |
| 07/27/2026 21:25 | 62 | 23.26 |
| 07/27/2026 21:25 | 38 | 23.26 |
| 07/27/2026 21:25 | 100 | 23.26 |
| 07/27/2026 21:22 | 400 | 23.27 |
| 07/27/2026 21:22 | 1800 | 23.27 |
| 07/27/2026 21:22 | 4300 | 23.27 |
| 07/27/2026 21:22 | 7 | 23.27 |
| 07/27/2026 21:22 | 1800 | 23.27 |
| 07/27/2026 21:22 | 500 | 23.27 |
| 07/27/2026 21:22 | 100 | 23.27 |
| 07/27/2026 21:22 | 100 | 23.27 |
| 07/27/2026 21:22 | 100 | 23.27 |
| 07/27/2026 21:22 | 4300 | 23.27 |
| 07/27/2026 21:21 | 100 | 23.27 |
| 07/27/2026 21:21 | 400 | 23.27 |
| 07/27/2026 21:21 | 200 | 23.27 |
| 07/27/2026 21:21 | 100 | 23.27 |
| 07/27/2026 21:21 | 100 | 23.265 |
| 07/27/2026 21:21 | 100 | 23.265 |
| 07/27/2026 21:20 | 400 | 23.26 |
| 07/27/2026 21:20 | 1300 | 23.26 |
| 07/27/2026 21:20 | 300 | 23.26 |
| 07/27/2026 21:20 | 100 | 23.26 |
| 07/27/2026 21:20 | 400 | 23.26 |
| 07/27/2026 21:18 | 600 | 23.26 |
| 07/27/2026 21:18 | 1300 | 23.26 |
| 07/27/2026 21:18 | 188 | 23.26 |
| 07/27/2026 21:18 | 200 | 23.26 |
| 07/27/2026 21:18 | 100 | 23.26 |
| 07/27/2026 21:18 | 200 | 23.26 |
| 07/27/2026 21:18 | 100 | 23.255 |
| 07/27/2026 21:18 | 1300 | 23.25 |
| 07/27/2026 21:18 | 100 | 23.25 |
| 07/27/2026 21:18 | 100 | 23.25 |
| 07/27/2026 21:18 | 15909 | 23.25 |
| 07/27/2026 21:18 | 200 | 23.25 |
| 07/27/2026 21:18 | 400 | 23.25 |
| 07/27/2026 21:18 | 100 | 23.245 |
| 07/27/2026 21:18 | 100 | 23.245 |
| 07/27/2026 21:18 | 200 | 23.24 |
| 07/27/2026 21:18 | 100 | 23.24 |
| 07/27/2026 21:18 | 100 | 23.24 |
| 07/27/2026 21:16 | 1300 | 23.25 |
| 07/27/2026 21:16 | 300 | 23.25 |
| 07/27/2026 21:16 | 200 | 23.25 |
| 07/27/2026 21:16 | 100 | 23.25 |
| 07/27/2026 21:16 | 200 | 23.25 |
| 07/27/2026 21:16 | 555 | 23.25 |
| 07/27/2026 21:16 | 100 | 23.25 |
| 07/27/2026 21:16 | 33 | 23.25 |
| 07/27/2026 21:16 | 203 | 23.25 |
| 07/27/2026 21:16 | 100 | 23.245 |
| 07/27/2026 21:16 | 609 | 23.245 |
| 07/27/2026 21:16 | 7 | 23.245 |
| 07/27/2026 21:16 | 7 | 23.24 |
| 07/27/2026 21:16 | 393 | 23.24 |
| 07/27/2026 21:16 | 120 | 23.24 |
| 07/27/2026 21:16 | 200 | 23.24 |
| 07/27/2026 21:16 | 400 | 23.24 |
| 07/27/2026 21:16 | 100 | 23.24 |
| 07/27/2026 21:16 | 1300 | 23.24 |
| 07/27/2026 21:16 | 11 | 23.24 |
| 07/27/2026 21:16 | 203 | 23.24 |
| 07/27/2026 21:16 | 100 | 23.24 |
| 07/27/2026 21:16 | 100 | 23.235 |
| 07/27/2026 21:16 | 200 | 23.235 |
| 07/27/2026 21:16 | 100 | 23.235 |
| 07/27/2026 21:16 | 100 | 23.235 |
| 07/27/2026 21:16 | 100 | 23.235 |
| 07/27/2026 21:16 | 3822 | 23.23 |
| 07/27/2026 21:16 | 1478 | 23.23 |
| 07/27/2026 21:16 | 500 | 23.23 |
| 07/27/2026 21:16 | 100 | 23.23 |
| 07/27/2026 21:16 | 200 | 23.23 |
| 07/27/2026 21:16 | 7800 | 23.23 |
| 07/27/2026 21:16 | 1300 | 23.23 |
| 07/27/2026 21:16 | 100 | 23.225 |
| 07/27/2026 21:16 | 500 | 23.23 |
| 07/27/2026 21:16 | 400 | 23.23 |
| 07/27/2026 21:16 | 100 | 23.23 |
| 07/27/2026 21:16 | 200 | 23.23 |
| 07/27/2026 21:14 | 600 | 23.24 |
| 07/27/2026 21:14 | 300 | 23.24 |
| 07/27/2026 21:14 | 100 | 23.24 |
| 07/27/2026 21:14 | 100 | 23.24 |
| 07/27/2026 21:14 | 500 | 23.24 |
| 07/27/2026 21:14 | 200 | 23.24 |
| 07/27/2026 21:14 | 20 | 23.245 |
| 07/27/2026 21:14 | 7800 | 23.25 |
| 07/27/2026 21:14 | 1600 | 23.25 |
| 07/27/2026 21:14 | 9000 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.255 |
| 07/27/2026 21:14 | 100 | 23.26 |
| 07/27/2026 21:14 | 100 | 23.255 |
| 07/27/2026 21:14 | 500 | 23.25 |
| 07/27/2026 21:14 | 200 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 400 | 23.25 |
| 07/27/2026 21:14 | 800 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.245 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 200 | 23.25 |
| 07/27/2026 21:14 | 26 | 23.25 |
| 07/27/2026 21:14 | 26 | 23.25 |
| 07/27/2026 21:14 | 200 | 23.25 |
| 07/27/2026 21:14 | 200 | 23.26 |
| 07/27/2026 21:14 | 1300 | 23.26 |
| 07/27/2026 21:14 | 100 | 23.265 |
| 07/27/2026 21:14 | 100 | 23.26 |
| 07/27/2026 21:14 | 957 | 23.26 |
| 07/27/2026 21:14 | 43 | 23.26 |
| 07/27/2026 21:14 | 1 | 23.26 |
| 07/27/2026 21:14 | 100 | 23.26 |
| 07/27/2026 21:14 | 100 | 23.255 |
| 07/27/2026 21:14 | 100 | 23.255 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 200 | 23.25 |
| 07/27/2026 21:14 | 1200 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.245 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 50 | 23.25 |
| 07/27/2026 21:14 | 172 | 23.25 |
| 07/27/2026 21:14 | 100 | 23.25 |
| 07/27/2026 21:14 | 25 | 23.24 |
| 07/27/2026 21:14 | 75 | 23.24 |
| 07/27/2026 21:14 | 95 | 23.24 |
| 07/27/2026 21:14 | 300 | 23.24 |
| 07/27/2026 21:14 | 100 | 23.24 |
| 07/27/2026 21:14 | 925 | 23.24 |
| 07/27/2026 21:14 | 800 | 23.24 |
| 07/27/2026 21:14 | 100 | 23.235 |
| 07/27/2026 21:14 | 2300 | 23.23 |
| 07/27/2026 21:14 | 500 | 23.23 |
| 07/27/2026 21:14 | 300 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.23 |
| 07/27/2026 21:14 | 500 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.23 |
| 07/27/2026 21:14 | 300 | 23.23 |
| 07/27/2026 21:14 | 200 | 23.23 |
| 07/27/2026 21:14 | 500 | 23.23 |
| 07/27/2026 21:14 | 1 | 23.23 |
| 07/27/2026 21:14 | 200 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.225 |
| 07/27/2026 21:14 | 800 | 23.225 |
| 07/27/2026 21:14 | 100 | 23.225 |
| 07/27/2026 21:14 | 141 | 23.23 |
| 07/27/2026 21:14 | 104 | 23.23 |
| 07/27/2026 21:14 | 1 | 23.23 |
| 07/27/2026 21:14 | 300 | 23.23 |
| 07/27/2026 21:14 | 2900 | 23.23 |
| 07/27/2026 21:14 | 297 | 23.23 |
| 07/27/2026 21:14 | 600 | 23.23 |
| 07/27/2026 21:14 | 900 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.23 |
| 07/27/2026 21:14 | 300 | 23.23 |
| 07/27/2026 21:14 | 200 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.23 |
| 07/27/2026 21:14 | 238 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.23 |
| 07/27/2026 21:14 | 12 | 23.23 |
| 07/27/2026 21:14 | 400 | 23.23 |
| 07/27/2026 21:14 | 500 | 23.23 |
| 07/27/2026 21:14 | 109 | 23.23 |
| 07/27/2026 21:14 | 20 | 23.23 |
| 07/27/2026 21:14 | 400 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.23 |
| 07/27/2026 21:14 | 100 | 23.225 |
| 07/27/2026 21:14 | 100 | 23.225 |
| 07/27/2026 21:14 | 400 | 23.22 |
| 07/27/2026 21:14 | 100 | 23.22 |
| 07/27/2026 21:14 | 400 | 23.22 |
| 07/27/2026 21:14 | 152 | 23.22 |
| 07/27/2026 21:14 | 100 | 23.22 |
| 07/27/2026 21:14 | 22 | 23.22 |
| 07/27/2026 21:14 | 81 | 23.22 |
| 07/27/2026 21:14 | 19 | 23.22 |
| 07/27/2026 21:14 | 100 | 23.22 |
| 07/27/2026 21:14 | 100 | 23.22 |
| 07/27/2026 21:14 | 200 | 23.215 |
| 07/27/2026 21:14 | 100 | 23.215 |
| 07/27/2026 21:14 | 100 | 23.21 |
| 07/27/2026 21:14 | 200 | 23.21 |
| 07/27/2026 21:14 | 100 | 23.21 |
| 07/27/2026 21:14 | 700 | 23.21 |
| 07/27/2026 21:14 | 100 | 23.21 |
| 07/27/2026 21:14 | 100 | 23.21 |
| 07/27/2026 21:14 | 300 | 23.21 |
| 07/27/2026 21:14 | 600 | 23.21 |
| 07/27/2026 21:14 | 590 | 23.21 |
| 07/27/2026 21:14 | 300 | 23.21 |
| 07/27/2026 21:14 | 1400 | 23.21 |
| 07/27/2026 21:14 | 700 | 23.21 |
| 07/27/2026 21:14 | 200 | 23.21 |
| 07/27/2026 21:14 | 50 | 23.21 |
| 07/27/2026 21:14 | 100 | 23.21 |
| 07/27/2026 21:14 | 350 | 23.21 |
| 07/27/2026 21:14 | 200 | 23.21 |
| 07/27/2026 21:14 | 600 | 23.21 |
| 07/27/2026 21:14 | 1300 | 23.21 |
| 07/27/2026 21:14 | 100 | 23.205 |
| 07/27/2026 21:14 | 100 | 23.205 |
| 07/27/2026 21:14 | 100 | 23.205 |
| 07/27/2026 21:14 | 100 | 23.205 |
| 07/27/2026 21:14 | 100 | 23.205 |
| 07/27/2026 21:11 | 100 | 23.21 |
| 07/27/2026 21:11 | 100 | 23.21 |
| 07/27/2026 21:11 | 200 | 23.21 |
| 07/27/2026 21:10 | 502 | 23.21 |
| 07/27/2026 21:10 | 72 | 23.21 |
| 07/27/2026 21:10 | 100 | 23.21 |
| 07/27/2026 21:10 | 100 | 23.21 |
| 07/27/2026 21:10 | 100 | 23.21 |
| 07/27/2026 21:10 | 100 | 23.21 |
| 07/27/2026 21:10 | 1100 | 23.21 |
| 07/27/2026 21:10 | 100 | 23.21 |
| 07/27/2026 21:10 | 800 | 23.21 |
| 07/27/2026 21:10 | 100 | 23.21 |
| 07/27/2026 21:10 | 700 | 23.21 |
| 07/27/2026 21:10 | 6 | 23.21 |
| 07/27/2026 21:10 | 200 | 23.21 |
| 07/27/2026 21:10 | 1800 | 23.21 |
| 07/27/2026 21:10 | 100 | 23.205 |
| 07/27/2026 21:10 | 400 | 23.205 |
| 07/27/2026 21:10 | 100 | 23.205 |
| 07/27/2026 21:10 | 300 | 23.205 |
| 07/27/2026 21:09 | 100 | 23.205 |
| 07/27/2026 21:09 | 100 | 23.20 |
| 07/27/2026 21:09 | 200 | 23.205 |
| 07/27/2026 21:09 | 300 | 23.205 |
| 07/27/2026 21:09 | 300 | 23.205 |
| 07/27/2026 21:09 | 54 | 23.205 |
| 07/27/2026 21:09 | 246 | 23.205 |
| 07/27/2026 21:09 | 554 | 23.205 |
| 07/27/2026 21:09 | 46 | 23.205 |
| 07/27/2026 21:09 | 35 | 23.205 |
| 07/27/2026 21:09 | 265 | 23.205 |
| 07/27/2026 21:08 | 35 | 23.205 |
| 07/27/2026 21:07 | 200 | 23.21 |
| 07/27/2026 21:07 | 100 | 23.21 |
| 07/27/2026 21:07 | 300 | 23.21 |
| 07/27/2026 21:07 | 200 | 23.21 |
| 07/27/2026 21:07 | 600 | 23.21 |
| 07/27/2026 21:07 | 1300 | 23.21 |
| 07/27/2026 21:07 | 100 | 23.205 |
| 07/27/2026 21:07 | 100 | 23.205 |
| 07/27/2026 21:06 | 100 | 23.20 |
| 07/27/2026 21:06 | 200 | 23.20 |
| 07/27/2026 21:05 | 300 | 23.20 |
| 07/27/2026 21:05 | 100 | 23.20 |
| 07/27/2026 21:05 | 100 | 23.20 |
| 07/27/2026 21:05 | 100 | 23.20 |
| 07/27/2026 21:04 | 1300 | 23.21 |
| 07/27/2026 21:04 | 600 | 23.21 |
| 07/27/2026 21:04 | 6 | 23.21 |
| 07/27/2026 21:04 | 186 | 23.21 |
| 07/27/2026 21:04 | 314 | 23.21 |
| 07/27/2026 21:04 | 186 | 23.21 |
| 07/27/2026 21:03 | 26 | 23.21 |
| 07/27/2026 21:03 | 100 | 23.21 |
| 07/27/2026 21:03 | 74 | 23.21 |
| 07/27/2026 21:03 | 100 | 23.21 |
| 07/27/2026 21:01 | 300 | 23.21 |
| 07/27/2026 21:01 | 100 | 23.21 |
| 07/27/2026 21:01 | 300 | 23.21 |
| 07/27/2026 21:01 | 400 | 23.21 |
| 07/27/2026 21:01 | 400 | 23.21 |
| 07/27/2026 21:01 | 700 | 23.21 |
| 07/27/2026 21:01 | 100 | 23.21 |
| 07/27/2026 21:01 | 100 | 23.21 |
| 07/27/2026 21:01 | 400 | 23.21 |
| 07/27/2026 21:01 | 100 | 23.21 |
| 07/27/2026 21:01 | 700 | 23.21 |
| 07/27/2026 21:01 | 35 | 23.205 |
| 07/27/2026 21:01 | 65 | 23.205 |
| 07/27/2026 21:01 | 35 | 23.205 |
| 07/27/2026 21:01 | 100 | 23.205 |
| 07/27/2026 21:01 | 200 | 23.205 |
| 07/27/2026 21:01 | 82 | 23.205 |
| 07/27/2026 21:01 | 100 | 23.205 |
| 07/27/2026 21:01 | 600 | 23.21 |
| 07/27/2026 21:01 | 200 | 23.21 |
| 07/27/2026 21:01 | 1200 | 23.21 |
| 07/27/2026 21:01 | 121 | 23.21 |
| 07/27/2026 21:01 | 100 | 23.21 |
| 07/27/2026 21:01 | 500 | 23.21 |
| 07/27/2026 21:01 | 3 | 23.21 |
| 07/27/2026 21:01 | 100 | 23.21 |
| 07/27/2026 21:00 | 100 | 23.21 |
| 07/27/2026 21:00 | 100 | 23.21 |
| 07/27/2026 21:00 | 100 | 23.21 |
| 07/27/2026 21:00 | 300 | 23.21 |
| 07/27/2026 20:57 | 100 | 23.21 |
| 07/27/2026 20:57 | 200 | 23.21 |
| 07/27/2026 20:56 | 1 | 23.215 |
| 07/27/2026 20:55 | 100 | 23.21 |
| 07/27/2026 20:55 | 100 | 23.21 |
| 07/27/2026 20:55 | 5 | 23.21 |
| 07/27/2026 20:55 | 77 | 23.21 |
| 07/27/2026 20:55 | 1000 | 23.21 |
| 07/27/2026 20:55 | 100 | 23.21 |
| 07/27/2026 20:55 | 1100 | 23.21 |
| 07/27/2026 20:55 | 800 | 23.21 |
| 07/27/2026 20:55 | 100 | 23.205 |
| 07/27/2026 20:55 | 100 | 23.205 |
| 07/27/2026 20:55 | 100 | 23.205 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 20 | 23.21 |
| 07/27/2026 20:53 | 2800 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 6 | 23.21 |
| 07/27/2026 20:53 | 494 | 23.21 |
| 07/27/2026 20:53 | 503 | 23.21 |
| 07/27/2026 20:53 | 997 | 23.21 |
| 07/27/2026 20:53 | 200 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 600 | 23.21 |
| 07/27/2026 20:53 | 97 | 23.21 |
| 07/27/2026 20:53 | 203 | 23.21 |
| 07/27/2026 20:53 | 397 | 23.21 |
| 07/27/2026 20:53 | 203 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 197 | 23.21 |
| 07/27/2026 20:53 | 103 | 23.21 |
| 07/27/2026 20:53 | 300 | 23.21 |
| 07/27/2026 20:53 | 500 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.21 |
| 07/27/2026 20:53 | 600 | 23.21 |
| 07/27/2026 20:53 | 597 | 23.21 |
| 07/27/2026 20:53 | 100 | 23.205 |
| 07/27/2026 20:53 | 100 | 23.205 |
| 07/27/2026 20:53 | 100 | 23.205 |
| 07/27/2026 20:53 | 100 | 23.205 |
| 07/27/2026 20:53 | 200 | 23.205 |
| 07/27/2026 20:53 | 10 | 23.205 |
| 07/27/2026 20:53 | 100 | 23.205 |
| 07/27/2026 20:52 | 100 | 23.205 |
| 07/27/2026 20:52 | 200 | 23.205 |
| 07/27/2026 20:52 | 100 | 23.205 |
| 07/27/2026 20:52 | 200 | 23.205 |
| 07/27/2026 20:52 | 100 | 23.20 |
| 07/27/2026 20:52 | 100 | 23.205 |
| 07/27/2026 20:52 | 100 | 23.205 |
| 07/27/2026 20:51 | 100 | 23.20 |
| 07/27/2026 20:51 | 200 | 23.20 |
| 07/27/2026 20:51 | 100 | 23.20 |
| 07/27/2026 20:51 | 100 | 23.20 |
| 07/27/2026 20:51 | 100 | 23.20 |
| 07/27/2026 20:51 | 100 | 23.20 |
| 07/27/2026 20:51 | 90 | 23.20 |
| 07/27/2026 20:51 | 10 | 23.20 |
| 07/27/2026 20:50 | 400 | 23.21 |
| 07/27/2026 20:50 | 189 | 23.21 |
| 07/27/2026 20:50 | 100 | 23.21 |
| 07/27/2026 20:50 | 400 | 23.21 |
| 07/27/2026 20:50 | 100 | 23.21 |
| 07/27/2026 20:50 | 100 | 23.21 |
| 07/27/2026 20:50 | 400 | 23.21 |
| 07/27/2026 20:50 | 1300 | 23.21 |
| 07/27/2026 20:50 | 1700 | 23.21 |
| 07/27/2026 20:50 | 100 | 23.21 |
| 07/27/2026 20:50 | 200 | 23.21 |
| 07/27/2026 20:50 | 100 | 23.21 |
| 07/27/2026 20:50 | 200 | 23.21 |
| 07/27/2026 20:49 | 400 | 23.215 |
| 07/27/2026 20:48 | 300 | 23.215 |
| 07/27/2026 20:48 | 100 | 23.215 |
| 07/27/2026 20:47 | 474 | 23.22 |
| 07/27/2026 20:47 | 300 | 23.22 |
| 07/27/2026 20:47 | 100 | 23.22 |
| 07/27/2026 20:47 | 200 | 23.215 |
| 07/27/2026 20:47 | 100 | 23.215 |
| 07/27/2026 20:46 | 100 | 23.215 |
| 07/27/2026 20:46 | 1 | 23.215 |
| 07/27/2026 20:46 | 1400 | 23.22 |
| 07/27/2026 20:46 | 200 | 23.22 |
| 07/27/2026 20:46 | 100 | 23.22 |
| 07/27/2026 20:46 | 200 | 23.22 |
| 07/27/2026 20:46 | 100 | 23.215 |
| 07/27/2026 20:45 | 300 | 23.215 |
| 07/27/2026 20:45 | 300 | 23.215 |
| 07/27/2026 20:45 | 200 | 23.215 |
| 07/27/2026 20:45 | 100 | 23.215 |
| 07/27/2026 20:45 | 100 | 23.215 |
| 07/27/2026 20:45 | 200 | 23.215 |
| 07/27/2026 20:44 | 1 | 23.215 |
| 07/27/2026 20:44 | 100 | 23.21 |
| 07/27/2026 20:44 | 200 | 23.215 |
| 07/27/2026 20:44 | 100 | 23.21 |
| 07/27/2026 20:44 | 113 | 23.21 |
| 07/27/2026 20:44 | 87 | 23.215 |
| 07/27/2026 20:44 | 300 | 23.215 |
| 07/27/2026 20:44 | 300 | 23.215 |
| 07/27/2026 20:44 | 13 | 23.215 |
| 07/27/2026 20:44 | 287 | 23.215 |
| 07/27/2026 20:44 | 200 | 23.215 |
| 07/27/2026 20:44 | 200 | 23.215 |
| 07/27/2026 20:44 | 100 | 23.21 |
| 07/27/2026 20:44 | 100 | 23.215 |
| 07/27/2026 20:44 | 200 | 23.215 |
| 07/27/2026 20:44 | 1 | 23.215 |
| 07/27/2026 20:44 | 100 | 23.21 |
| 07/27/2026 20:44 | 100 | 23.215 |
| 07/27/2026 20:44 | 200 | 23.215 |
| 07/27/2026 20:43 | 400 | 23.215 |
| 07/27/2026 20:43 | 100 | 23.215 |
| 07/27/2026 20:43 | 100 | 23.215 |
| 07/27/2026 20:43 | 100 | 23.215 |
| 07/27/2026 20:42 | 1 | 23.215 |
| 07/27/2026 20:41 | 600 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 400 | 23.22 |
| 07/27/2026 20:41 | 1300 | 23.22 |
| 07/27/2026 20:41 | 499 | 23.22 |
| 07/27/2026 20:41 | 200 | 23.215 |
| 07/27/2026 20:41 | 400 | 23.22 |
| 07/27/2026 20:41 | 701 | 23.22 |
| 07/27/2026 20:41 | 200 | 23.215 |
| 07/27/2026 20:41 | 299 | 23.215 |
| 07/27/2026 20:41 | 1 | 23.215 |
| 07/27/2026 20:41 | 170 | 23.22 |
| 07/27/2026 20:41 | 1100 | 23.22 |
| 07/27/2026 20:41 | 200 | 23.215 |
| 07/27/2026 20:41 | 300 | 23.215 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 200 | 23.22 |
| 07/27/2026 20:41 | 500 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.225 |
| 07/27/2026 20:41 | 800 | 23.22 |
| 07/27/2026 20:41 | 800 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 100 | 23.22 |
| 07/27/2026 20:41 | 200 | 23.22 |
| 07/27/2026 20:41 | 1000 | 23.22 |
| 07/27/2026 20:41 | 1554 | 23.22 |
| 07/27/2026 20:41 | 46 | 23.22 |
| 07/27/2026 20:40 | 100 | 23.215 |
| 07/27/2026 20:40 | 100 | 23.215 |
| 07/27/2026 20:40 | 200 | 23.215 |
| 07/27/2026 20:40 | 100 | 23.215 |
| 07/27/2026 20:40 | 4 | 23.215 |
| 07/27/2026 20:40 | 100 | 23.215 |
| 07/27/2026 20:40 | 100 | 23.215 |
| 07/27/2026 20:39 | 100 | 23.215 |
| 07/27/2026 20:38 | 100 | 23.21 |
| 07/27/2026 20:38 | 200 | 23.21 |
| 07/27/2026 20:37 | 300 | 23.21 |
| 07/27/2026 20:37 | 100 | 23.21 |
| 07/27/2026 20:37 | 100 | 23.21 |
| 07/27/2026 20:37 | 100 | 23.21 |
| 07/27/2026 20:36 | 100 | 23.21 |
| 07/27/2026 20:36 | 200 | 23.21 |
| 07/27/2026 20:36 | 100 | 23.21 |
| 07/27/2026 20:36 | 200 | 23.21 |
| 07/27/2026 20:35 | 100 | 23.21 |
| 07/27/2026 20:35 | 200 | 23.21 |
| 07/27/2026 20:35 | 71 | 23.21 |
| 07/27/2026 20:35 | 6 | 23.21 |
| 07/27/2026 20:35 | 273 | 23.21 |
| 07/27/2026 20:35 | 33 | 23.21 |
| 07/27/2026 20:34 | 94 | 23.21 |
| 07/27/2026 20:34 | 6 | 23.21 |
| 07/27/2026 20:34 | 100 | 23.21 |
| 07/27/2026 20:34 | 100 | 23.22 |
| 07/27/2026 20:34 | 9 | 23.22 |
| 07/27/2026 20:34 | 11 | 23.22 |
| 07/27/2026 20:34 | 200 | 23.22 |
| 07/27/2026 20:34 | 300 | 23.22 |
| 07/27/2026 20:34 | 100 | 23.22 |
| 07/27/2026 20:34 | 200 | 23.22 |
| 07/27/2026 20:34 | 1000 | 23.22 |
| 07/27/2026 20:34 | 200 | 23.22 |
| 07/27/2026 20:34 | 100 | 23.22 |
| 07/27/2026 20:34 | 500 | 23.22 |
| 07/27/2026 20:33 | 100 | 23.22 |
| 07/27/2026 20:33 | 100 | 23.22 |
| 07/27/2026 20:32 | 200 | 23.22 |
| 07/27/2026 20:32 | 200 | 23.22 |
| 07/27/2026 20:30 | 200 | 23.22 |
| 07/27/2026 20:30 | 100 | 23.225 |
| 07/27/2026 20:30 | 100 | 23.225 |
| 07/27/2026 20:30 | 100 | 23.225 |
| 07/27/2026 20:28 | 100 | 23.225 |
| 07/27/2026 20:25 | 100 | 23.22 |
| 07/27/2026 20:25 | 100 | 23.22 |
| 07/27/2026 20:25 | 100 | 23.22 |
| 07/27/2026 20:25 | 600 | 23.22 |
| 07/27/2026 20:25 | 2003 | 23.22 |
| 07/27/2026 20:25 | 100 | 23.215 |
| 07/27/2026 20:24 | 197 | 23.22 |
| 07/27/2026 20:24 | 100 | 23.22 |
| 07/27/2026 20:24 | 800 | 23.22 |
| 07/27/2026 20:24 | 100 | 23.22 |
| 07/27/2026 20:24 | 3 | 23.22 |
| 07/27/2026 20:24 | 100 | 23.215 |
| 07/27/2026 20:23 | 100 | 23.215 |
| 07/27/2026 20:23 | 200 | 23.215 |
| 07/27/2026 20:23 | 100 | 23.215 |
| 07/27/2026 20:23 | 100 | 23.215 |
| 07/27/2026 20:23 | 100 | 23.215 |
| 07/27/2026 20:22 | 270 | 23.22 |
| 07/27/2026 20:22 | 30 | 23.22 |
| 07/27/2026 20:21 | 70 | 23.22 |
| 07/27/2026 20:21 | 200 | 23.22 |
| 07/27/2026 20:21 | 30 | 23.22 |
| 07/27/2026 20:21 | 100 | 23.22 |
| 07/27/2026 20:21 | 100 | 23.22 |
| 07/27/2026 20:21 | 100 | 23.22 |
| 07/27/2026 20:21 | 200 | 23.22 |
| 07/27/2026 20:20 | 200 | 23.23 |
| 07/27/2026 20:20 | 125 | 23.23 |
| 07/27/2026 20:20 | 100 | 23.23 |
| 07/27/2026 20:17 | 200 | 23.24 |
| 07/27/2026 20:17 | 100 | 23.24 |
| 07/27/2026 20:17 | 8 | 23.24 |
| 07/27/2026 20:17 | 100 | 23.24 |
| 07/27/2026 20:17 | 1300 | 23.24 |
| 07/27/2026 20:17 | 69 | 23.245 |
| 07/27/2026 20:17 | 700 | 23.24 |
| 07/27/2026 20:17 | 100 | 23.24 |
| 07/27/2026 20:17 | 300 | 23.24 |
| 07/27/2026 20:17 | 100 | 23.24 |
| 07/27/2026 20:17 | 200 | 23.24 |
| 07/27/2026 20:17 | 400 | 23.24 |
| 07/27/2026 20:16 | 300 | 23.23 |
| 07/27/2026 20:16 | 2300 | 23.23 |
| 07/27/2026 20:16 | 100 | 23.23 |
| 07/27/2026 20:16 | 200 | 23.23 |
| 07/27/2026 20:16 | 100 | 23.23 |
| 07/27/2026 20:16 | 200 | 23.23 |
| 07/27/2026 20:16 | 100 | 23.23 |
| 07/27/2026 20:16 | 1200 | 23.23 |
| 07/27/2026 20:16 | 500 | 23.23 |
| 07/27/2026 20:16 | 100 | 23.225 |
| 07/27/2026 20:15 | 205 | 23.225 |
| 07/27/2026 20:15 | 300 | 23.23 |
| 07/27/2026 20:15 | 300 | 23.23 |
| 07/27/2026 20:15 | 200 | 23.23 |
| 07/27/2026 20:15 | 200 | 23.23 |
| 07/27/2026 20:15 | 194 | 23.23 |
| 07/27/2026 20:15 | 21 | 23.23 |
| 07/27/2026 20:15 | 100 | 23.23 |
| 07/27/2026 20:15 | 3 | 23.23 |
| 07/27/2026 20:15 | 100 | 23.23 |
| 07/27/2026 20:15 | 200 | 23.23 |
| 07/27/2026 20:15 | 100 | 23.23 |
| 07/27/2026 20:15 | 100 | 23.23 |
| 07/27/2026 20:15 | 100 | 23.23 |
| 07/27/2026 20:15 | 100 | 23.23 |
| 07/27/2026 20:15 | 400 | 23.23 |
| 07/27/2026 20:15 | 300 | 23.23 |
| 07/27/2026 20:15 | 22 | 23.23 |
| 07/27/2026 20:15 | 17 | 23.23 |
| 07/27/2026 20:15 | 32 | 23.23 |
| 07/27/2026 20:15 | 29 | 23.23 |
| 07/27/2026 20:15 | 100 | 23.23 |
| 07/27/2026 20:15 | 40 | 23.235 |
| 07/27/2026 20:14 | 75 | 23.235 |
| 07/27/2026 20:14 | 18 | 23.235 |
| 07/27/2026 20:14 | 100 | 23.235 |
| 07/27/2026 20:07 | 111 | 23.235 |
| 07/27/2026 20:07 | 389 | 23.235 |
| 07/27/2026 20:07 | 200 | 23.235 |
| 07/27/2026 20:07 | 200 | 23.235 |
| 07/27/2026 20:07 | 100 | 23.24 |
| 07/27/2026 20:07 | 100 | 23.24 |
| 07/27/2026 20:07 | 500 | 23.24 |
| 07/27/2026 20:07 | 500 | 23.24 |
| 07/27/2026 20:07 | 500 | 23.24 |
| 07/27/2026 20:07 | 4 | 23.24 |
| 07/27/2026 20:07 | 100 | 23.24 |
| 07/27/2026 20:07 | 100 | 23.24 |
| 07/27/2026 20:07 | 600 | 23.24 |
| 07/27/2026 20:07 | 300 | 23.24 |
| 07/27/2026 20:07 | 100 | 23.24 |
| 07/27/2026 20:07 | 100 | 23.24 |
| 07/27/2026 20:06 | 100 | 23.235 |
| 07/27/2026 20:06 | 100 | 23.235 |
| 07/27/2026 20:06 | 100 | 23.235 |
| 07/27/2026 20:05 | 100 | 23.235 |
| 07/27/2026 20:05 | 100 | 23.235 |
| 07/27/2026 20:05 | 300 | 23.235 |
| 07/27/2026 20:04 | 200 | 23.235 |
| 07/27/2026 20:04 | 300 | 23.23 |
| 07/27/2026 20:04 | 100 | 23.23 |
| 07/27/2026 20:04 | 1400 | 23.23 |
| 07/27/2026 20:04 | 600 | 23.23 |
| 07/27/2026 20:04 | 100 | 23.23 |
| 07/27/2026 20:04 | 200 | 23.23 |
| 07/27/2026 20:04 | 77 | 23.225 |
| 07/27/2026 20:04 | 100 | 23.225 |
| 07/27/2026 20:03 | 1300 | 23.22 |
| 07/27/2026 20:03 | 1 | 23.22 |
| 07/27/2026 20:03 | 200 | 23.22 |
| 07/27/2026 20:03 | 100 | 23.22 |
| 07/27/2026 20:03 | 1 | 23.22 |
| 07/27/2026 20:03 | 99 | 23.22 |
| 07/27/2026 20:03 | 401 | 23.22 |
| 07/27/2026 20:03 | 300 | 23.22 |
| 07/27/2026 20:03 | 100 | 23.22 |
| 07/27/2026 20:03 | 500 | 23.22 |
| 07/27/2026 20:03 | 200 | 23.22 |
| 07/27/2026 20:03 | 100 | 23.22 |
| 07/27/2026 20:03 | 100 | 23.215 |
| 07/27/2026 20:03 | 100 | 23.215 |
| 07/27/2026 20:03 | 200 | 23.215 |
| 07/27/2026 20:03 | 100 | 23.21 |
| 07/27/2026 20:03 | 100 | 23.215 |
| 07/27/2026 20:02 | 25 | 23.215 |
| 07/27/2026 20:02 | 2 | 23.215 |
| 07/27/2026 20:02 | 195 | 23.215 |
| 07/27/2026 20:02 | 200 | 23.215 |
| 07/27/2026 20:02 | 18 | 23.215 |
| 07/27/2026 20:02 | 2 | 23.22 |
| 07/27/2026 20:02 | 1200 | 23.22 |
| 07/27/2026 20:02 | 500 | 23.22 |
| 07/27/2026 20:02 | 74 | 23.22 |
| 07/27/2026 20:02 | 39 | 23.22 |
| 07/27/2026 20:02 | 200 | 23.22 |
| 07/27/2026 20:02 | 300 | 23.22 |
| 07/27/2026 20:02 | 200 | 23.22 |
| 07/27/2026 19:59 | 1 | 23.225 |
| 07/27/2026 19:58 | 100 | 23.22 |
| 07/27/2026 19:58 | 100 | 23.225 |
| 07/27/2026 19:58 | 2 | 23.225 |
| 07/27/2026 19:58 | 100 | 23.22 |
| 07/27/2026 19:58 | 100 | 23.225 |
| 07/27/2026 19:56 | 20 | 23.225 |
| 07/27/2026 19:54 | 200 | 23.22 |
| 07/27/2026 19:53 | 689 | 23.22 |
| 07/27/2026 19:53 | 100 | 23.22 |
| 07/27/2026 19:52 | 200 | 23.22 |
| 07/27/2026 19:52 | 300 | 23.22 |
| 07/27/2026 19:52 | 4 | 23.22 |
| 07/27/2026 19:52 | 296 | 23.22 |
| 07/27/2026 19:52 | 4 | 23.22 |
| 07/27/2026 19:52 | 200 | 23.22 |
| 07/27/2026 19:52 | 300 | 23.22 |
| 07/27/2026 19:52 | 100 | 23.22 |
| 07/27/2026 19:52 | 300 | 23.22 |
| 07/27/2026 19:52 | 100 | 23.22 |
| 07/27/2026 19:52 | 300 | 23.22 |
| 07/27/2026 19:50 | 20 | 23.215 |
| 07/27/2026 19:50 | 2 | 23.215 |
| 07/27/2026 19:50 | 80 | 23.215 |
| 07/27/2026 19:48 | 200 | 23.21 |
| 07/27/2026 19:48 | 235 | 23.21 |
| 07/27/2026 19:48 | 106 | 23.21 |
| 07/27/2026 19:48 | 459 | 23.21 |
| 07/27/2026 19:48 | 400 | 23.21 |
| 07/27/2026 19:48 | 100 | 23.21 |
| 07/27/2026 19:48 | 200 | 23.21 |
| 07/27/2026 19:48 | 100 | 23.21 |
| 07/27/2026 19:48 | 15 | 23.205 |
| 07/27/2026 19:48 | 2 | 23.205 |
| 07/27/2026 19:47 | 100 | 23.205 |
| 07/27/2026 19:47 | 126 | 23.21 |
| 07/27/2026 19:47 | 1200 | 23.21 |
| 07/27/2026 19:46 | 100 | 23.215 |
| 07/27/2026 19:46 | 79 | 23.22 |
| 07/27/2026 19:46 | 1 | 23.22 |
| 07/27/2026 19:46 | 20 | 23.22 |
| 07/27/2026 19:46 | 180 | 23.22 |
| 07/27/2026 19:46 | 100 | 23.22 |
| 07/27/2026 19:46 | 2200 | 23.22 |
| 07/27/2026 19:46 | 100 | 23.22 |
| 07/27/2026 19:46 | 20 | 23.22 |
| 07/27/2026 19:46 | 100 | 23.215 |
| 07/27/2026 19:45 | 82 | 23.215 |
| 07/27/2026 19:45 | 111 | 23.215 |
| 07/27/2026 19:45 | 89 | 23.215 |
| 07/27/2026 19:45 | 200 | 23.215 |
| 07/27/2026 19:45 | 100 | 23.215 |
| 07/27/2026 19:45 | 100 | 23.215 |
| 07/27/2026 19:45 | 10 | 23.215 |
| 07/27/2026 19:44 | 200 | 23.215 |
| 07/27/2026 19:44 | 17 | 23.215 |
| 07/27/2026 19:44 | 200 | 23.215 |
| 07/27/2026 19:43 | 100 | 23.21 |
| 07/27/2026 19:43 | 86 | 23.21 |
| 07/27/2026 19:43 | 14 | 23.21 |
| 07/27/2026 19:43 | 100 | 23.21 |
| 07/27/2026 19:43 | 100 | 23.21 |
| 07/27/2026 19:42 | 400 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:42 | 121 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:42 | 100 | 23.22 |
| 07/27/2026 19:40 | 7 | 23.23 |
| 07/27/2026 19:40 | 400 | 23.23 |
| 07/27/2026 19:40 | 200 | 23.23 |
| 07/27/2026 19:40 | 100 | 23.23 |
| 07/27/2026 19:40 | 300 | 23.23 |
| 07/27/2026 19:40 | 100 | 23.23 |
| 07/27/2026 19:40 | 200 | 23.23 |
| 07/27/2026 19:39 | 100 | 23.23 |
| 07/27/2026 19:39 | 100 | 23.23 |
| 07/27/2026 19:39 | 100 | 23.23 |
| 07/27/2026 19:39 | 100 | 23.23 |
| 07/27/2026 19:38 | 200 | 23.23 |
| 07/27/2026 19:37 | 1500 | 23.24 |
| 07/27/2026 19:37 | 100 | 23.24 |
| 07/27/2026 19:37 | 100 | 23.24 |
| 07/27/2026 19:37 | 95 | 23.24 |
| 07/27/2026 19:35 | 100 | 23.245 |
| 07/27/2026 19:35 | 6 | 23.245 |
| 07/27/2026 19:35 | 6 | 23.245 |
| 07/27/2026 19:35 | 200 | 23.245 |
| 07/27/2026 19:34 | 200 | 23.245 |
| 07/27/2026 19:34 | 200 | 23.245 |
| 07/27/2026 19:34 | 56 | 23.24 |
| 07/27/2026 19:34 | 100 | 23.24 |
| 07/27/2026 19:34 | 100 | 23.24 |
| 07/27/2026 19:34 | 144 | 23.24 |
| 07/27/2026 19:34 | 79 | 23.24 |
| 07/27/2026 19:34 | 21 | 23.24 |
| 07/27/2026 19:34 | 70 | 23.235 |
| 07/27/2026 19:34 | 1600 | 23.23 |
| 07/27/2026 19:34 | 100 | 23.23 |
| 07/27/2026 19:34 | 100 | 23.23 |
| 07/27/2026 19:34 | 200 | 23.23 |
| 07/27/2026 19:34 | 200 | 23.23 |
| 07/27/2026 19:34 | 100 | 23.23 |
| 07/27/2026 19:34 | 100 | 23.23 |
| 07/27/2026 19:34 | 1600 | 23.23 |
| 07/27/2026 19:34 | 100 | 23.23 |
| 07/27/2026 19:34 | 200 | 23.23 |
| 07/27/2026 19:34 | 100 | 23.23 |
| 07/27/2026 19:34 | 100 | 23.23 |
| 07/27/2026 19:33 | 200 | 23.22 |
| 07/27/2026 19:33 | 100 | 23.22 |
| 07/27/2026 19:33 | 100 | 23.22 |
| 07/27/2026 19:33 | 1300 | 23.22 |
| 07/27/2026 19:33 | 100 | 23.22 |
| 07/27/2026 19:33 | 100 | 23.22 |
| 07/27/2026 19:33 | 100 | 23.22 |
| 07/27/2026 19:33 | 500 | 23.22 |
| 07/27/2026 19:33 | 500 | 23.22 |
| 07/27/2026 19:33 | 300 | 23.22 |
| 07/27/2026 19:33 | 100 | 23.22 |
| 07/27/2026 19:33 | 3 | 23.22 |
| 07/27/2026 19:33 | 199 | 23.22 |
| 07/27/2026 19:33 | 100 | 23.215 |
| 07/27/2026 19:33 | 17 | 23.215 |
| 07/27/2026 19:33 | 183 | 23.215 |
| 07/27/2026 19:33 | 17 | 23.215 |
| 07/27/2026 19:33 | 100 | 23.21 |
| 07/27/2026 19:33 | 100 | 23.21 |
| 07/27/2026 19:32 | 201 | 23.21 |
| 07/27/2026 19:32 | 600 | 23.21 |
| 07/27/2026 19:32 | 600 | 23.21 |
| 07/27/2026 19:32 | 200 | 23.21 |
| 07/27/2026 19:32 | 100 | 23.21 |
| 07/27/2026 19:31 | 100 | 23.215 |
| 07/27/2026 19:31 | 200 | 23.21 |
| 07/27/2026 19:28 | 200 | 23.215 |
| 07/27/2026 19:27 | 453 | 23.215 |
| 07/27/2026 19:27 | 200 | 23.215 |
| 07/27/2026 19:26 | 13 | 23.21 |
| 07/27/2026 19:26 | 87 | 23.21 |
| 07/27/2026 19:26 | 100 | 23.21 |
| 07/27/2026 19:26 | 600 | 23.21 |
| 07/27/2026 19:26 | 100 | 23.21 |
| 07/27/2026 19:26 | 300 | 23.21 |
| 07/27/2026 19:26 | 3 | 23.21 |
| 07/27/2026 19:26 | 100 | 23.21 |
| 07/27/2026 19:26 | 400 | 23.21 |
| 07/27/2026 19:26 | 500 | 23.21 |
| 07/27/2026 19:26 | 300 | 23.21 |
| 07/27/2026 19:26 | 500 | 23.21 |
| 07/27/2026 19:26 | 210 | 23.21 |
| 07/27/2026 19:25 | 311 | 23.205 |
| 07/27/2026 19:22 | 500 | 23.20 |
| 07/27/2026 19:22 | 400 | 23.20 |
| 07/27/2026 19:22 | 300 | 23.20 |
| 07/27/2026 19:22 | 100 | 23.20 |
| 07/27/2026 19:22 | 600 | 23.20 |
| 07/27/2026 19:22 | 1 | 23.20 |
| 07/27/2026 19:22 | 600 | 23.20 |
| 07/27/2026 19:22 | 400 | 23.20 |
| 07/27/2026 19:22 | 91 | 23.20 |
| 07/27/2026 19:22 | 100 | 23.20 |
| 07/27/2026 19:21 | 200 | 23.195 |
| 07/27/2026 19:21 | 200 | 23.195 |
| 07/27/2026 19:20 | 100 | 23.19 |
| 07/27/2026 19:20 | 211 | 23.19 |
| 07/27/2026 19:20 | 389 | 23.19 |
| 07/27/2026 19:20 | 600 | 23.19 |
| 07/27/2026 19:20 | 100 | 23.19 |
| 07/27/2026 19:20 | 100 | 23.19 |
| 07/27/2026 19:20 | 35 | 23.185 |
| 07/27/2026 19:20 | 200 | 23.19 |
| 07/27/2026 19:20 | 300 | 23.19 |
| 07/27/2026 19:20 | 400 | 23.19 |
| 07/27/2026 19:20 | 100 | 23.19 |
| 07/27/2026 19:20 | 300 | 23.19 |
| 07/27/2026 19:20 | 700 | 23.19 |
| 07/27/2026 19:20 | 1 | 23.185 |
| 07/27/2026 19:19 | 100 | 23.18 |
| 07/27/2026 19:18 | 100 | 23.18 |
| 07/27/2026 19:17 | 100 | 23.18 |
| 07/27/2026 19:16 | 100 | 23.18 |
| 07/27/2026 19:16 | 100 | 23.18 |
| 07/27/2026 19:15 | 100 | 23.18 |
| 07/27/2026 19:15 | 100 | 23.18 |
| 07/27/2026 19:15 | 100 | 23.18 |
| 07/27/2026 19:15 | 100 | 23.18 |
| 07/27/2026 19:15 | 70 | 23.18 |
| 07/27/2026 19:15 | 100 | 23.18 |
| 07/27/2026 19:15 | 200 | 23.18 |
| 07/27/2026 19:14 | 10 | 23.185 |
| 07/27/2026 19:14 | 249 | 23.19 |
| 07/27/2026 19:14 | 20 | 23.19 |
| 07/27/2026 19:14 | 100 | 23.19 |
| 07/27/2026 19:14 | 300 | 23.19 |
| 07/27/2026 19:13 | 900 | 23.18 |
| 07/27/2026 19:13 | 400 | 23.18 |
| 07/27/2026 19:13 | 3 | 23.18 |
| 07/27/2026 19:13 | 1 | 23.18 |
| 07/27/2026 19:13 | 299 | 23.18 |
| 07/27/2026 19:13 | 200 | 23.18 |
| 07/27/2026 19:13 | 100 | 23.18 |
| 07/27/2026 19:13 | 100 | 23.18 |
| 07/27/2026 19:13 | 1500 | 23.18 |
| 07/27/2026 19:13 | 200 | 23.18 |
| 07/27/2026 19:13 | 1 | 23.18 |
| 07/27/2026 19:13 | 800 | 23.18 |
| 07/27/2026 19:13 | 100 | 23.175 |
| 07/27/2026 19:13 | 100 | 23.175 |
| 07/27/2026 19:12 | 100 | 23.17 |
| 07/27/2026 19:12 | 1 | 23.17 |
| 07/27/2026 19:12 | 100 | 23.17 |
| 07/27/2026 19:11 | 100 | 23.17 |
| 07/27/2026 19:11 | 100 | 23.17 |
| 07/27/2026 19:11 | 100 | 23.17 |
| 07/27/2026 19:11 | 16 | 23.17 |
| 07/27/2026 19:11 | 24 | 23.17 |
| 07/27/2026 19:11 | 160 | 23.17 |
| 07/27/2026 19:11 | 100 | 23.17 |
| 07/27/2026 19:11 | 100 | 23.17 |
| 07/27/2026 19:11 | 200 | 23.18 |
| 07/27/2026 19:11 | 100 | 23.18 |
| 07/27/2026 19:11 | 9 | 23.18 |
| 07/27/2026 19:11 | 100 | 23.18 |
| 07/27/2026 19:11 | 100 | 23.18 |
| 07/27/2026 19:09 | 139 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:09 | 500 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.175 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:09 | 60 | 23.18 |
| 07/27/2026 19:09 | 140 | 23.18 |
| 07/27/2026 19:09 | 200 | 23.18 |
| 07/27/2026 19:09 | 200 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:09 | 40 | 23.18 |
| 07/27/2026 19:09 | 300 | 23.18 |
| 07/27/2026 19:09 | 300 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:09 | 100 | 23.18 |
| 07/27/2026 19:07 | 100 | 23.19 |
| 07/27/2026 19:07 | 100 | 23.19 |
| 07/27/2026 19:07 | 319 | 23.19 |
| 07/27/2026 19:07 | 200 | 23.19 |
| 07/27/2026 19:07 | 200 | 23.19 |
| 07/27/2026 19:07 | 200 | 23.19 |
| 07/27/2026 19:07 | 242 | 23.19 |
| 07/27/2026 19:07 | 269 | 23.19 |
| 07/27/2026 19:07 | 17 | 23.19 |
| 07/27/2026 19:07 | 300 | 23.19 |
| 07/27/2026 19:07 | 100 | 23.19 |
| 07/27/2026 19:07 | 1400 | 23.19 |
| 07/27/2026 19:07 | 100 | 23.19 |
| 07/27/2026 19:07 | 100 | 23.19 |
| 07/27/2026 19:07 | 1200 | 23.19 |
| 07/27/2026 19:07 | 200 | 23.185 |
| 07/27/2026 19:06 | 200 | 23.185 |
| 07/27/2026 19:06 | 200 | 23.185 |
| 07/27/2026 19:06 | 16 | 23.185 |
| 07/27/2026 19:06 | 200 | 23.185 |
| 07/27/2026 19:06 | 200 | 23.185 |
| 07/27/2026 19:06 | 100 | 23.18 |
| 07/27/2026 19:06 | 100 | 23.18 |
| 07/27/2026 19:06 | 200 | 23.185 |
| 07/27/2026 19:05 | 200 | 23.185 |
| 07/27/2026 19:05 | 200 | 23.185 |
| 07/27/2026 19:05 | 100 | 23.185 |
| 07/27/2026 19:04 | 100 | 23.18 |
| 07/27/2026 19:04 | 100 | 23.18 |
| 07/27/2026 19:04 | 35 | 23.18 |
| 07/27/2026 19:04 | 93 | 23.175 |
| 07/27/2026 19:04 | 7 | 23.175 |
| 07/27/2026 19:04 | 299 | 23.18 |
| 07/27/2026 19:04 | 1 | 23.18 |
| 07/27/2026 19:04 | 80 | 23.18 |
| 07/27/2026 19:04 | 20 | 23.18 |
| 07/27/2026 19:03 | 100 | 23.18 |
| 07/27/2026 19:03 | 90 | 23.18 |
| 07/27/2026 19:03 | 10 | 23.18 |
| 07/27/2026 19:03 | 100 | 23.185 |
| 07/27/2026 19:03 | 200 | 23.185 |
| 07/27/2026 19:03 | 100 | 23.185 |
| 07/27/2026 19:03 | 100 | 23.185 |
| 07/27/2026 19:03 | 100 | 23.185 |
| 07/27/2026 19:03 | 100 | 23.185 |
| 07/27/2026 19:03 | 100 | 23.185 |
| 07/27/2026 19:03 | 200 | 23.185 |
| 07/27/2026 19:03 | 200 | 23.185 |
| 07/27/2026 19:03 | 200 | 23.185 |
| 07/27/2026 19:02 | 200 | 23.185 |
| 07/27/2026 19:02 | 100 | 23.19 |
| 07/27/2026 19:02 | 100 | 23.19 |
| 07/27/2026 19:02 | 100 | 23.19 |
| 07/27/2026 19:02 | 100 | 23.19 |
| 07/27/2026 19:02 | 1 | 23.195 |
| 07/27/2026 19:02 | 194 | 23.20 |
| 07/27/2026 19:02 | 23 | 23.20 |
| 07/27/2026 19:02 | 1000 | 23.20 |
| 07/27/2026 19:02 | 800 | 23.20 |
| 07/27/2026 19:02 | 100 | 23.20 |
| 07/27/2026 19:02 | 100 | 23.20 |
| 07/27/2026 19:01 | 167 | 23.205 |
| 07/27/2026 19:01 | 100 | 23.21 |
| 07/27/2026 19:01 | 189 | 23.21 |
| 07/27/2026 19:01 | 4 | 23.21 |
| 07/27/2026 19:01 | 311 | 23.205 |
| 07/27/2026 19:01 | 200 | 23.205 |
| 07/27/2026 19:01 | 6 | 23.21 |
| 07/27/2026 19:01 | 100 | 23.21 |
| 07/27/2026 19:01 | 100 | 23.21 |
| 07/27/2026 19:01 | 96 | 23.21 |
| 07/27/2026 19:01 | 1 | 23.21 |
| 07/27/2026 19:01 | 3 | 23.21 |
| 07/27/2026 19:01 | 600 | 23.21 |
| 07/27/2026 19:01 | 100 | 23.205 |
| 07/27/2026 19:01 | 200 | 23.205 |
| 07/27/2026 19:01 | 100 | 23.21 |
| 07/27/2026 19:01 | 100 | 23.21 |
| 07/27/2026 19:01 | 24 | 23.21 |
| 07/27/2026 19:01 | 200 | 23.21 |
| 07/27/2026 19:01 | 100 | 23.21 |
| 07/27/2026 19:01 | 180 | 23.21 |
| 07/27/2026 19:01 | 100 | 23.22 |
| 07/27/2026 19:01 | 200 | 23.22 |
| 07/27/2026 19:01 | 100 | 23.22 |
| 07/27/2026 19:01 | 300 | 23.22 |
| 07/27/2026 19:01 | 200 | 23.22 |
| 07/27/2026 19:01 | 100 | 23.22 |
| 07/27/2026 19:01 | 200 | 23.22 |
| 07/27/2026 18:58 | 13 | 23.225 |
| 07/27/2026 18:57 | 60 | 23.22 |
| 07/27/2026 18:57 | 40 | 23.22 |
| 07/27/2026 18:57 | 500 | 23.22 |
| 07/27/2026 18:57 | 100 | 23.22 |
| 07/27/2026 18:57 | 700 | 23.22 |
| 07/27/2026 18:57 | 300 | 23.22 |
| 07/27/2026 18:57 | 460 | 23.22 |
| 07/27/2026 18:55 | 48 | 23.21 |
| 07/27/2026 18:55 | 200 | 23.215 |
| 07/27/2026 18:53 | 100 | 23.21 |
| 07/27/2026 18:53 | 100 | 23.21 |
| 07/27/2026 18:53 | 400 | 23.21 |
| 07/27/2026 18:53 | 100 | 23.21 |
| 07/27/2026 18:53 | 1400 | 23.21 |
| 07/27/2026 18:53 | 10 | 23.21 |
| 07/27/2026 18:53 | 3 | 23.21 |
| 07/27/2026 18:53 | 20 | 23.205 |
| 07/27/2026 18:53 | 1 | 23.205 |
| 07/27/2026 18:53 | 200 | 23.205 |
| 07/27/2026 18:53 | 200 | 23.205 |
| 07/27/2026 18:52 | 200 | 23.205 |
| 07/27/2026 18:52 | 100 | 23.20 |
| 07/27/2026 18:52 | 100 | 23.20 |
| 07/27/2026 18:52 | 100 | 23.20 |
| 07/27/2026 18:52 | 100 | 23.20 |
| 07/27/2026 18:52 | 200 | 23.20 |
| 07/27/2026 18:52 | 100 | 23.20 |
| 07/27/2026 18:52 | 100 | 23.20 |
| 07/27/2026 18:52 | 200 | 23.205 |
| 07/27/2026 18:52 | 200 | 23.205 |
| 07/27/2026 18:52 | 100 | 23.21 |
| 07/27/2026 18:52 | 100 | 23.21 |
| 07/27/2026 18:51 | 50 | 23.215 |
| 07/27/2026 18:51 | 100 | 23.215 |
| 07/27/2026 18:51 | 1300 | 23.21 |
| 07/27/2026 18:51 | 3 | 23.21 |
| 07/27/2026 18:50 | 99 | 23.205 |
| 07/27/2026 18:50 | 100 | 23.21 |
| 07/27/2026 18:50 | 900 | 23.21 |
| 07/27/2026 18:50 | 100 | 23.21 |
| 07/27/2026 18:50 | 18 | 23.215 |
| 07/27/2026 18:50 | 100 | 23.22 |
| 07/27/2026 18:50 | 100 | 23.22 |
| 07/27/2026 18:50 | 100 | 23.22 |
| 07/27/2026 18:50 | 100 | 23.22 |
| 07/27/2026 18:50 | 100 | 23.22 |
| 07/27/2026 18:49 | 100 | 23.22 |
| 07/27/2026 18:49 | 100 | 23.22 |
| 07/27/2026 18:49 | 100 | 23.22 |
| 07/27/2026 18:49 | 100 | 23.22 |
| 07/27/2026 18:49 | 100 | 23.225 |
| 07/27/2026 18:49 | 100 | 23.23 |
| 07/27/2026 18:49 | 34 | 23.23 |
| 07/27/2026 18:49 | 28 | 23.23 |
| 07/27/2026 18:49 | 71 | 23.23 |
| 07/27/2026 18:49 | 1 | 23.23 |
| 07/27/2026 18:49 | 199 | 23.23 |
| 07/27/2026 18:49 | 1 | 23.23 |
| 07/27/2026 18:49 | 100 | 23.23 |
| 07/27/2026 18:49 | 100 | 23.23 |
| 07/27/2026 18:48 | 500 | 23.24 |
| 07/27/2026 18:48 | 100 | 23.24 |
| 07/27/2026 18:48 | 100 | 23.24 |
| 07/27/2026 18:48 | 18 | 23.24 |
| 07/27/2026 18:48 | 20 | 23.24 |
| 07/27/2026 18:48 | 800 | 23.24 |
| 07/27/2026 18:48 | 20 | 23.24 |
| 07/27/2026 18:48 | 200 | 23.24 |
| 07/27/2026 18:48 | 100 | 23.24 |
| 07/27/2026 18:48 | 200 | 23.24 |
| 07/27/2026 18:48 | 100 | 23.24 |
| 07/27/2026 18:48 | 400 | 23.25 |
| 07/27/2026 18:48 | 1 | 23.25 |
| 07/27/2026 18:48 | 108 | 23.25 |
| 07/27/2026 18:48 | 200 | 23.25 |
| 07/27/2026 18:48 | 100 | 23.25 |
| 07/27/2026 18:48 | 100 | 23.25 |
| 07/27/2026 18:48 | 100 | 23.25 |
| 07/27/2026 18:48 | 33 | 23.25 |
| 07/27/2026 18:48 | 100 | 23.25 |
| 07/27/2026 18:48 | 200 | 23.25 |
| 07/27/2026 18:48 | 100 | 23.25 |
| 07/27/2026 18:47 | 100 | 23.25 |
| 07/27/2026 18:43 | 100 | 23.26 |
| 07/27/2026 18:43 | 100 | 23.26 |
| 07/27/2026 18:43 | 19 | 23.26 |
| 07/27/2026 18:43 | 1 | 23.26 |
| 07/27/2026 18:43 | 200 | 23.26 |
| 07/27/2026 18:43 | 100 | 23.26 |
| 07/27/2026 18:43 | 200 | 23.26 |
| 07/27/2026 18:43 | 100 | 23.26 |
| 07/27/2026 18:43 | 300 | 23.26 |
| 07/27/2026 18:43 | 100 | 23.26 |
| 07/27/2026 18:43 | 200 | 23.26 |
| 07/27/2026 18:43 | 20 | 23.26 |
| 07/27/2026 18:40 | 18 | 23.265 |
| 07/27/2026 18:40 | 75 | 23.27 |
| 07/27/2026 18:40 | 100 | 23.27 |
| 07/27/2026 18:40 | 100 | 23.27 |
| 07/27/2026 18:40 | 200 | 23.27 |
| 07/27/2026 18:39 | 200 | 23.28 |
| 07/27/2026 18:39 | 200 | 23.28 |
| 07/27/2026 18:39 | 28 | 23.28 |
| 07/27/2026 18:39 | 33 | 23.28 |
| 07/27/2026 18:39 | 200 | 23.28 |
| 07/27/2026 18:39 | 100 | 23.28 |
| 07/27/2026 18:39 | 100 | 23.28 |
| 07/27/2026 18:39 | 100 | 23.28 |
| 07/27/2026 18:39 | 300 | 23.28 |
| 07/27/2026 18:39 | 200 | 23.29 |
| 07/27/2026 18:39 | 158 | 23.29 |
| 07/27/2026 18:39 | 600 | 23.29 |
| 07/27/2026 18:39 | 17 | 23.29 |
| 07/27/2026 18:39 | 700 | 23.29 |
| 07/27/2026 18:39 | 100 | 23.29 |
| 07/27/2026 18:39 | 200 | 23.29 |
| 07/27/2026 18:39 | 100 | 23.29 |
| 07/27/2026 18:39 | 200 | 23.29 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:38 | 200 | 23.30 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:38 | 50 | 23.30 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:38 | 63 | 23.30 |
| 07/27/2026 18:38 | 200 | 23.30 |
| 07/27/2026 18:38 | 300 | 23.30 |
| 07/27/2026 18:38 | 200 | 23.30 |
| 07/27/2026 18:38 | 23 | 23.30 |
| 07/27/2026 18:38 | 700 | 23.30 |
| 07/27/2026 18:38 | 20 | 23.30 |
| 07/27/2026 18:38 | 300 | 23.30 |
| 07/27/2026 18:38 | 100 | 23.30 |
| 07/27/2026 18:35 | 1 | 23.305 |
| 07/27/2026 18:35 | 1 | 23.305 |
| 07/27/2026 18:35 | 200 | 23.305 |
| 07/27/2026 18:34 | 100 | 23.29 |
| 07/27/2026 18:32 | 100 | 23.30 |
| 07/27/2026 18:32 | 100 | 23.30 |
| 07/27/2026 18:32 | 100 | 23.30 |
| 07/27/2026 18:32 | 600 | 23.30 |
| 07/27/2026 18:32 | 200 | 23.30 |
| 07/27/2026 18:32 | 300 | 23.30 |
| 07/27/2026 18:32 | 100 | 23.30 |
| 07/27/2026 18:32 | 100 | 23.30 |
| 07/27/2026 18:32 | 200 | 23.30 |
| 07/27/2026 18:32 | 100 | 23.30 |
| 07/27/2026 18:32 | 100 | 23.30 |
| 07/27/2026 18:32 | 200 | 23.295 |
| 07/27/2026 18:32 | 1 | 23.295 |
| 07/27/2026 18:32 | 100 | 23.295 |
| 07/27/2026 18:31 | 100 | 23.29 |
| 07/27/2026 18:31 | 100 | 23.29 |
| 07/27/2026 18:31 | 100 | 23.29 |
| 07/27/2026 18:31 | 400 | 23.29 |
| 07/27/2026 18:31 | 100 | 23.29 |
| 07/27/2026 18:30 | 100 | 23.28 |
| 07/27/2026 18:30 | 100 | 23.28 |
| 07/27/2026 18:30 | 100 | 23.28 |
| 07/27/2026 18:30 | 100 | 23.28 |
| 07/27/2026 18:30 | 100 | 23.275 |
| 07/27/2026 18:30 | 77 | 23.27 |
| 07/27/2026 18:30 | 100 | 23.27 |
| 07/27/2026 18:30 | 200 | 23.275 |
| 07/27/2026 18:30 | 200 | 23.275 |
| 07/27/2026 18:29 | 15 | 23.275 |
| 07/27/2026 18:29 | 1 | 23.275 |
| 07/27/2026 18:29 | 300 | 23.27 |
| 07/27/2026 18:29 | 1 | 23.27 |
| 07/27/2026 18:29 | 200 | 23.27 |
| 07/27/2026 18:29 | 100 | 23.27 |
| 07/27/2026 18:28 | 100 | 23.26 |
| 07/27/2026 18:28 | 500 | 23.26 |
| 07/27/2026 18:28 | 100 | 23.26 |
| 07/27/2026 18:28 | 100 | 23.26 |
| 07/27/2026 18:28 | 100 | 23.26 |
| 07/27/2026 18:28 | 200 | 23.26 |
| 07/27/2026 18:28 | 400 | 23.26 |
| 07/27/2026 18:27 | 15 | 23.26 |
| 07/27/2026 18:27 | 200 | 23.26 |
| 07/27/2026 18:27 | 100 | 23.26 |
| 07/27/2026 18:27 | 300 | 23.26 |
| 07/27/2026 18:27 | 169 | 23.26 |
| 07/27/2026 18:27 | 500 | 23.25 |
| 07/27/2026 18:27 | 100 | 23.25 |
| 07/27/2026 18:27 | 100 | 23.25 |
| 07/27/2026 18:27 | 100 | 23.25 |
| 07/27/2026 18:27 | 100 | 23.25 |
| 07/27/2026 18:27 | 500 | 23.25 |
| 07/27/2026 18:27 | 100 | 23.245 |
| 07/27/2026 18:27 | 30 | 23.245 |
| 07/27/2026 18:26 | 100 | 23.25 |
| 07/27/2026 18:26 | 289 | 23.25 |
| 07/27/2026 18:26 | 200 | 23.245 |
| 07/27/2026 18:26 | 311 | 23.245 |
| 07/27/2026 18:26 | 100 | 23.245 |
| 07/27/2026 18:26 | 900 | 23.25 |
| 07/27/2026 18:26 | 78 | 23.25 |
| 07/27/2026 18:26 | 22 | 23.25 |
| 07/27/2026 18:26 | 17 | 23.25 |
| 07/27/2026 18:26 | 20 | 23.26 |
| 07/27/2026 18:26 | 1400 | 23.26 |
| 07/27/2026 18:26 | 200 | 23.26 |
| 07/27/2026 18:26 | 100 | 23.26 |
| 07/27/2026 18:26 | 100 | 23.26 |
| 07/27/2026 18:26 | 3200 | 23.26 |
| 07/27/2026 18:26 | 100 | 23.26 |
| 07/27/2026 18:26 | 180 | 23.26 |
| 07/27/2026 18:26 | 200 | 23.26 |
| 07/27/2026 18:25 | 100 | 23.26 |
| 07/27/2026 18:25 | 100 | 23.26 |
| 07/27/2026 18:25 | 100 | 23.26 |
| 07/27/2026 18:25 | 200 | 23.26 |
| 07/27/2026 18:25 | 500 | 23.26 |
| 07/27/2026 18:25 | 300 | 23.26 |
| 07/27/2026 18:25 | 108 | 23.26 |
| 07/27/2026 18:25 | 92 | 23.26 |
| 07/27/2026 18:25 | 187 | 23.26 |
| 07/27/2026 18:25 | 200 | 23.26 |
| 07/27/2026 18:25 | 200 | 23.26 |
| 07/27/2026 18:25 | 100 | 23.26 |
| 07/27/2026 18:25 | 200 | 23.255 |
| 07/27/2026 18:25 | 100 | 23.25 |
| 07/27/2026 18:25 | 100 | 23.25 |
| 07/27/2026 18:25 | 200 | 23.25 |
| 07/27/2026 18:25 | 99 | 23.25 |
| 07/27/2026 18:25 | 100 | 23.25 |
| 07/27/2026 18:25 | 80 | 23.25 |
| 07/27/2026 18:25 | 300 | 23.25 |
| 07/27/2026 18:25 | 300 | 23.25 |
| 07/27/2026 18:25 | 100 | 23.25 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 200 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 200 | 23.24 |
| 07/27/2026 18:25 | 400 | 23.24 |
| 07/27/2026 18:25 | 500 | 23.24 |
| 07/27/2026 18:25 | 200 | 23.235 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 32 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 200 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 400 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 200 | 23.24 |
| 07/27/2026 18:25 | 20 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 104 | 23.24 |
| 07/27/2026 18:25 | 95 | 23.24 |
| 07/27/2026 18:25 | 400 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 200 | 23.24 |
| 07/27/2026 18:25 | 100 | 23.24 |
| 07/27/2026 18:25 | 500 | 23.24 |
| 07/27/2026 18:25 | 76 | 23.245 |
| 07/27/2026 18:25 | 1 | 23.24 |
| 07/27/2026 18:25 | 2 | 23.23 |
| 07/27/2026 18:25 | 211 | 23.23 |
| 07/27/2026 18:25 | 16 | 23.23 |
| 07/27/2026 18:25 | 300 | 23.23 |
| 07/27/2026 18:25 | 168 | 23.22 |
| 07/27/2026 18:25 | 142 | 23.22 |
| 07/27/2026 18:25 | 100 | 23.22 |
| 07/27/2026 18:25 | 175 | 23.22 |
| 07/27/2026 18:25 | 100 | 23.22 |
| 07/27/2026 18:25 | 200 | 23.22 |
| 07/27/2026 18:25 | 200 | 23.22 |
| 07/27/2026 18:25 | 100 | 23.22 |
| 07/27/2026 18:25 | 200 | 23.22 |
| 07/27/2026 18:25 | 200 | 23.22 |
| 07/27/2026 18:25 | 100 | 23.22 |
| 07/27/2026 18:25 | 400 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.215 |
| 07/27/2026 18:24 | 600 | 23.215 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 600 | 23.215 |
| 07/27/2026 18:24 | 189 | 23.22 |
| 07/27/2026 18:24 | 400 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 300 | 23.22 |
| 07/27/2026 18:24 | 311 | 23.215 |
| 07/27/2026 18:24 | 600 | 23.215 |
| 07/27/2026 18:24 | 99 | 23.22 |
| 07/27/2026 18:24 | 400 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 500 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 190 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.215 |
| 07/27/2026 18:24 | 100 | 23.215 |
| 07/27/2026 18:24 | 100 | 23.215 |
| 07/27/2026 18:24 | 311 | 23.215 |
| 07/27/2026 18:24 | 600 | 23.215 |
| 07/27/2026 18:24 | 10 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.215 |
| 07/27/2026 18:24 | 600 | 23.215 |
| 07/27/2026 18:24 | 290 | 23.215 |
| 07/27/2026 18:24 | 21 | 23.215 |
| 07/27/2026 18:24 | 89 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 311 | 23.215 |
| 07/27/2026 18:24 | 600 | 23.215 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 489 | 23.22 |
| 07/27/2026 18:24 | 20 | 23.22 |
| 07/27/2026 18:24 | 80 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.215 |
| 07/27/2026 18:24 | 311 | 23.215 |
| 07/27/2026 18:24 | 200 | 23.215 |
| 07/27/2026 18:24 | 189 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 122 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 78 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 311 | 23.215 |
| 07/27/2026 18:24 | 200 | 23.215 |
| 07/27/2026 18:24 | 178 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 500 | 23.22 |
| 07/27/2026 18:24 | 22 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.215 |
| 07/27/2026 18:24 | 78 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 200 | 23.22 |
| 07/27/2026 18:24 | 100 | 23.22 |
| 07/27/2026 18:24 | 11 | 23.22 |
| 07/27/2026 18:24 | 311 | 23.215 |
| 07/27/2026 18:24 | 200 | 23.215 |
| 07/27/2026 18:23 | 189 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 600 | 23.215 |
| 07/27/2026 18:23 | 311 | 23.215 |
| 07/27/2026 18:23 | 89 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 600 | 23.215 |
| 07/27/2026 18:23 | 311 | 23.215 |
| 07/27/2026 18:23 | 89 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.215 |
| 07/27/2026 18:23 | 600 | 23.215 |
| 07/27/2026 18:23 | 311 | 23.215 |
| 07/27/2026 18:23 | 146 | 23.22 |
| 07/27/2026 18:23 | 143 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 300 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 300 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.215 |
| 07/27/2026 18:23 | 200 | 23.215 |
| 07/27/2026 18:23 | 311 | 23.215 |
| 07/27/2026 18:23 | 143 | 23.22 |
| 07/27/2026 18:23 | 389 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 300 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.22 |
| 07/27/2026 18:23 | 100 | 23.215 |
| 07/27/2026 18:23 | 100 | 23.215 |
| 07/27/2026 18:23 | 200 | 23.215 |
| 07/27/2026 18:23 | 311 | 23.215 |
| 07/27/2026 18:23 | 269 | 23.22 |
| 07/27/2026 18:23 | 500 | 23.22 |
| 07/27/2026 18:23 | 400 | 23.22 |
| 07/27/2026 18:23 | 431 | 23.22 |
| 07/27/2026 18:23 | 69 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 200 | 23.22 |
| 07/27/2026 18:23 | 400 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 200 | 23.22 |
| 07/27/2026 18:22 | 200 | 23.22 |
| 07/27/2026 18:22 | 500 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 94 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 6 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 200 | 23.22 |
| 07/27/2026 18:22 | 300 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 500 | 23.22 |
| 07/27/2026 18:22 | 311 | 23.215 |
| 07/27/2026 18:22 | 100 | 23.215 |
| 07/27/2026 18:22 | 35 | 23.215 |
| 07/27/2026 18:22 | 185 | 23.215 |
| 07/27/2026 18:22 | 100 | 23.215 |
| 07/27/2026 18:22 | 15 | 23.215 |
| 07/27/2026 18:22 | 42 | 23.22 |
| 07/27/2026 18:22 | 11 | 23.22 |
| 07/27/2026 18:22 | 24 | 23.22 |
| 07/27/2026 18:22 | 65 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 200 | 23.22 |
| 07/27/2026 18:22 | 500 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.22 |
| 07/27/2026 18:22 | 54 | 23.22 |
| 07/27/2026 18:22 | 100 | 23.215 |
| 07/27/2026 18:22 | 104 | 23.215 |
| 07/27/2026 18:22 | 496 | 23.215 |
| 07/27/2026 18:22 | 100 | 23.215 |
| 07/27/2026 18:21 | 200 | 23.215 |
| 07/27/2026 18:21 | 5 | 23.215 |
| 07/27/2026 18:20 | 89 | 23.22 |
| 07/27/2026 18:20 | 300 | 23.22 |
| 07/27/2026 18:19 | 400 | 23.22 |
| 07/27/2026 18:19 | 200 | 23.22 |
| 07/27/2026 18:19 | 100 | 23.22 |
| 07/27/2026 18:19 | 100 | 23.22 |
| 07/27/2026 18:19 | 100 | 23.22 |
| 07/27/2026 18:19 | 300 | 23.22 |
| 07/27/2026 18:19 | 100 | 23.22 |
| 07/27/2026 18:19 | 200 | 23.22 |
| 07/27/2026 18:19 | 500 | 23.22 |
| 07/27/2026 18:19 | 311 | 23.215 |
| 07/27/2026 18:19 | 600 | 23.215 |
| 07/27/2026 18:19 | 100 | 23.215 |
| 07/27/2026 18:19 | 300 | 23.21 |
| 07/27/2026 18:19 | 4 | 23.21 |
| 07/27/2026 18:19 | 300 | 23.21 |
| 07/27/2026 18:19 | 100 | 23.21 |
| 07/27/2026 18:19 | 45 | 23.205 |
| 07/27/2026 18:18 | 100 | 23.20 |
| 07/27/2026 18:18 | 129 | 23.20 |
| 07/27/2026 18:18 | 200 | 23.205 |
| 07/27/2026 18:17 | 3 | 23.20 |
| 07/27/2026 18:17 | 100 | 23.20 |
| 07/27/2026 18:17 | 913 | 23.20 |
| 07/27/2026 18:17 | 87 | 23.20 |
| 07/27/2026 18:16 | 300 | 23.20 |
| 07/27/2026 18:16 | 100 | 23.20 |
| 07/27/2026 18:16 | 100 | 23.20 |
| 07/27/2026 18:16 | 20 | 23.20 |
| 07/27/2026 18:16 | 76 | 23.20 |
| 07/27/2026 18:16 | 100 | 23.20 |
| 07/27/2026 18:16 | 100 | 23.20 |
| 07/27/2026 18:16 | 17 | 23.20 |
| 07/27/2026 18:16 | 300 | 23.20 |
| 07/27/2026 18:16 | 100 | 23.20 |
| 07/27/2026 18:15 | 83 | 23.20 |
| 07/27/2026 18:15 | 17 | 23.20 |
| 07/27/2026 18:15 | 100 | 23.20 |
| 07/27/2026 18:14 | 83 | 23.20 |
| 07/27/2026 18:14 | 12 | 23.20 |
| 07/27/2026 18:14 | 5 | 23.20 |
| 07/27/2026 18:13 | 179 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 100 | 23.21 |
| 07/27/2026 18:13 | 300 | 23.21 |
| 07/27/2026 18:13 | 100 | 23.21 |
| 07/27/2026 18:13 | 100 | 23.21 |
| 07/27/2026 18:13 | 500 | 23.21 |
| 07/27/2026 18:13 | 100 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 100 | 23.21 |
| 07/27/2026 18:13 | 199 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 200 | 23.21 |
| 07/27/2026 18:13 | 300 | 23.21 |
| 07/27/2026 18:13 | 11 | 23.21 |
| 07/27/2026 18:13 | 100 | 23.205 |
| 07/27/2026 18:13 | 200 | 23.205 |
| 07/27/2026 18:13 | 311 | 23.205 |
| 07/27/2026 18:12 | 89 | 23.21 |
| 07/27/2026 18:12 | 100 | 23.21 |
| 07/27/2026 18:12 | 100 | 23.21 |
| 07/27/2026 18:12 | 600 | 23.205 |
| 07/27/2026 18:12 | 100 | 23.205 |
| 07/27/2026 18:12 | 11 | 23.205 |
| 07/27/2026 18:12 | 300 | 23.205 |
| 07/27/2026 18:12 | 200 | 23.205 |
| 07/27/2026 18:12 | 189 | 23.21 |
| 07/27/2026 18:12 | 400 | 23.21 |
| 07/27/2026 18:12 | 200 | 23.21 |
| 07/27/2026 18:12 | 100 | 23.21 |
| 07/27/2026 18:12 | 200 | 23.21 |
| 07/27/2026 18:12 | 500 | 23.21 |
| 07/27/2026 18:12 | 100 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 200 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 200 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 200 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 100 | 23.21 |
| 07/27/2026 18:11 | 311 | 23.205 |
| 07/27/2026 18:11 | 200 | 23.205 |
| 07/27/2026 18:11 | 100 | 23.205 |
| 07/27/2026 18:11 | 183 | 23.21 |
| 07/27/2026 18:11 | 200 | 23.21 |
| 07/27/2026 18:11 | 200 | 23.21 |
| 07/27/2026 18:11 | 200 | 23.21 |
| 07/27/2026 18:11 | 17 | 23.21 |
| 07/27/2026 18:10 | 200 | 23.21 |
| 07/27/2026 18:10 | 100 | 23.21 |
| 07/27/2026 18:10 | 300 | 23.21 |
| 07/27/2026 18:10 | 200 | 23.21 |
| 07/27/2026 18:10 | 100 | 23.21 |
| 07/27/2026 18:10 | 200 | 23.21 |
| 07/27/2026 18:10 | 100 | 23.21 |
| 07/27/2026 18:10 | 500 | 23.21 |
| 07/27/2026 18:10 | 200 | 23.205 |
| 07/27/2026 18:10 | 100 | 23.205 |
| 07/27/2026 18:10 | 100 | 23.21 |
| 07/27/2026 18:10 | 300 | 23.21 |
| 07/27/2026 18:10 | 100 | 23.21 |
| 07/27/2026 18:10 | 300 | 23.21 |
| 07/27/2026 18:10 | 200 | 23.21 |
| 07/27/2026 18:10 | 500 | 23.21 |
| 07/27/2026 18:10 | 4 | 23.21 |
| 07/27/2026 18:10 | 40 | 23.21 |
| 07/27/2026 18:10 | 2 | 23.21 |
| 07/27/2026 18:10 | 120 | 23.21 |
| 07/27/2026 18:10 | 95 | 23.21 |
| 07/27/2026 18:10 | 1200 | 23.21 |
| 07/27/2026 18:10 | 500 | 23.21 |
| 07/27/2026 18:10 | 100 | 23.22 |
| 07/27/2026 18:10 | 100 | 23.22 |
| 07/27/2026 18:10 | 200 | 23.22 |
| 07/27/2026 18:10 | 100 | 23.22 |
| 07/27/2026 18:10 | 100 | 23.22 |
| 07/27/2026 18:10 | 100 | 23.22 |
| 07/27/2026 18:10 | 700 | 23.22 |
| 07/27/2026 18:09 | 200 | 23.22 |
| 07/27/2026 18:09 | 100 | 23.22 |
| 07/27/2026 18:09 | 300 | 23.22 |
| 07/27/2026 18:09 | 200 | 23.22 |
| 07/27/2026 18:09 | 300 | 23.22 |
| 07/27/2026 18:08 | 200 | 23.215 |
| 07/27/2026 18:08 | 1 | 23.21 |
| 07/27/2026 18:08 | 197 | 23.21 |
| 07/27/2026 18:08 | 100 | 23.21 |
| 07/27/2026 18:08 | 100 | 23.21 |
| 07/27/2026 18:08 | 100 | 23.21 |
| 07/27/2026 18:08 | 53 | 23.21 |
| 07/27/2026 18:08 | 300 | 23.21 |
| 07/27/2026 18:08 | 147 | 23.21 |
| 07/27/2026 18:08 | 200 | 23.21 |
| 07/27/2026 18:08 | 53 | 23.21 |
| 07/27/2026 18:08 | 47 | 23.21 |
| 07/27/2026 18:07 | 200 | 23.21 |
| 07/27/2026 18:07 | 200 | 23.21 |
| 07/27/2026 18:07 | 100 | 23.21 |
| 07/27/2026 18:07 | 100 | 23.21 |
| 07/27/2026 18:07 | 200 | 23.21 |
| 07/27/2026 18:07 | 100 | 23.21 |
| 07/27/2026 18:07 | 200 | 23.21 |
| 07/27/2026 18:07 | 500 | 23.21 |
| 07/27/2026 18:07 | 200 | 23.21 |
| 07/27/2026 18:07 | 600 | 23.205 |
| 07/27/2026 18:06 | 389 | 23.21 |
| 07/27/2026 18:06 | 400 | 23.21 |
| 07/27/2026 18:06 | 400 | 23.21 |
| 07/27/2026 18:06 | 400 | 23.21 |
| 07/27/2026 18:06 | 400 | 23.21 |
| 07/27/2026 18:06 | 400 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 400 | 23.21 |
| 07/27/2026 18:06 | 200 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 500 | 23.21 |
| 07/27/2026 18:06 | 311 | 23.205 |
| 07/27/2026 18:06 | 100 | 23.205 |
| 07/27/2026 18:06 | 200 | 23.205 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 300 | 23.21 |
| 07/27/2026 18:06 | 600 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 100 | 23.21 |
| 07/27/2026 18:06 | 270 | 23.215 |
| 07/27/2026 18:06 | 100 | 23.215 |
| 07/27/2026 18:05 | 530 | 23.21 |
| 07/27/2026 18:05 | 470 | 23.21 |
| 07/27/2026 18:05 | 38 | 23.21 |
| 07/27/2026 18:05 | 200 | 23.21 |
| 07/27/2026 18:04 | 14 | 23.21 |
| 07/27/2026 18:04 | 100 | 23.21 |
| 07/27/2026 18:04 | 100 | 23.21 |
| 07/27/2026 18:04 | 200 | 23.21 |
| 07/27/2026 18:04 | 100 | 23.21 |
| 07/27/2026 18:04 | 400 | 23.21 |
| 07/27/2026 18:04 | 200 | 23.21 |
| 07/27/2026 18:04 | 100 | 23.21 |
| 07/27/2026 18:04 | 100 | 23.21 |
| 07/27/2026 18:04 | 100 | 23.21 |
| 07/27/2026 18:04 | 200 | 23.21 |
| 07/27/2026 18:04 | 100 | 23.21 |
| 07/27/2026 18:03 | 200 | 23.21 |
| 07/27/2026 18:03 | 100 | 23.21 |
| 07/27/2026 18:03 | 200 | 23.21 |
| 07/27/2026 18:03 | 100 | 23.21 |
| 07/27/2026 18:03 | 4 | 23.21 |
| 07/27/2026 18:03 | 100 | 23.21 |
| 07/27/2026 18:03 | 1 | 23.21 |
| 07/27/2026 18:03 | 100 | 23.21 |
| 07/27/2026 18:03 | 200 | 23.205 |
| 07/27/2026 18:03 | 311 | 23.205 |
| 07/27/2026 18:03 | 100 | 23.205 |
| 07/27/2026 18:03 | 17 | 23.205 |
| 07/27/2026 18:03 | 100 | 23.205 |
| 07/27/2026 18:02 | 4 | 23.205 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:02 | 12 | 23.21 |
| 07/27/2026 18:02 | 18 | 23.21 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:02 | 400 | 23.21 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:02 | 100 | 23.21 |
| 07/27/2026 18:00 | 200 | 23.215 |
| 07/27/2026 17:59 | 33 | 23.215 |
| 07/27/2026 17:59 | 2 | 23.22 |
| 07/27/2026 17:59 | 100 | 23.22 |
| 07/27/2026 17:59 | 200 | 23.22 |
| 07/27/2026 17:59 | 100 | 23.22 |
| 07/27/2026 17:59 | 300 | 23.22 |
| 07/27/2026 17:58 | 100 | 23.225 |
| 07/27/2026 17:58 | 300 | 23.22 |
| 07/27/2026 17:58 | 17 | 23.22 |
| 07/27/2026 17:58 | 100 | 23.215 |
| 07/27/2026 17:58 | 100 | 23.215 |
| 07/27/2026 17:58 | 100 | 23.215 |
| 07/27/2026 17:58 | 100 | 23.215 |
| 07/27/2026 17:57 | 100 | 23.22 |
| 07/27/2026 17:57 | 400 | 23.22 |
| 07/27/2026 17:57 | 100 | 23.22 |
| 07/27/2026 17:57 | 99 | 23.22 |
| 07/27/2026 17:57 | 301 | 23.22 |
| 07/27/2026 17:57 | 100 | 23.22 |
| 07/27/2026 17:57 | 300 | 23.22 |
| 07/27/2026 17:57 | 194 | 23.22 |
| 07/27/2026 17:57 | 6 | 23.22 |
| 07/27/2026 17:57 | 98 | 23.22 |
| 07/27/2026 17:57 | 2 | 23.22 |
| 07/27/2026 17:57 | 100 | 23.22 |
| 07/27/2026 17:57 | 300 | 23.22 |
| 07/27/2026 17:57 | 100 | 23.22 |
| 07/27/2026 17:57 | 500 | 23.22 |
| 07/27/2026 17:57 | 300 | 23.22 |
| 07/27/2026 17:57 | 400 | 23.22 |
| 07/27/2026 17:57 | 100 | 23.215 |
| 07/27/2026 17:57 | 98 | 23.21 |
| 07/27/2026 17:57 | 17 | 23.21 |
| 07/27/2026 17:57 | 109 | 23.21 |
| 07/27/2026 17:57 | 69 | 23.21 |
| 07/27/2026 17:57 | 200 | 23.21 |
| 07/27/2026 17:57 | 200 | 23.21 |
| 07/27/2026 17:57 | 100 | 23.21 |
| 07/27/2026 17:57 | 200 | 23.21 |
| 07/27/2026 17:57 | 100 | 23.21 |
| 07/27/2026 17:57 | 400 | 23.21 |
| 07/27/2026 17:57 | 200 | 23.205 |
| 07/27/2026 17:56 | 100 | 23.205 |
| 07/27/2026 17:56 | 43 | 23.21 |
| 07/27/2026 17:56 | 800 | 23.21 |
| 07/27/2026 17:56 | 1888 | 23.21 |
| 07/27/2026 17:56 | 1 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 400 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 200 | 23.21 |
| 07/27/2026 17:56 | 200 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 200 | 23.21 |
| 07/27/2026 17:56 | 400 | 23.21 |
| 07/27/2026 17:56 | 311 | 23.205 |
| 07/27/2026 17:56 | 600 | 23.205 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 100 | 23.21 |
| 07/27/2026 17:56 | 150 | 23.21 |
| 07/27/2026 17:56 | 350 | 23.21 |
| 07/27/2026 17:56 | 200 | 23.22 |
| 07/27/2026 17:56 | 100 | 23.22 |
| 07/27/2026 17:56 | 200 | 23.22 |
| 07/27/2026 17:56 | 400 | 23.22 |
| 07/27/2026 17:56 | 200 | 23.22 |
| 07/27/2026 17:56 | 200 | 23.215 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 600 | 23.215 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 300 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 200 | 23.22 |
| 07/27/2026 17:55 | 200 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.225 |
| 07/27/2026 17:55 | 386 | 23.23 |
| 07/27/2026 17:55 | 100 | 23.23 |
| 07/27/2026 17:55 | 303 | 23.23 |
| 07/27/2026 17:55 | 100 | 23.23 |
| 07/27/2026 17:55 | 100 | 23.23 |
| 07/27/2026 17:55 | 300 | 23.23 |
| 07/27/2026 17:55 | 500 | 23.23 |
| 07/27/2026 17:55 | 100 | 23.23 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 200 | 23.22 |
| 07/27/2026 17:55 | 300 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 100 | 23.22 |
| 07/27/2026 17:55 | 400 | 23.22 |
| 07/27/2026 17:55 | 311 | 23.215 |
| 07/27/2026 17:55 | 100 | 23.215 |
| 07/27/2026 17:54 | 200 | 23.22 |
| 07/27/2026 17:54 | 100 | 23.22 |
| 07/27/2026 17:54 | 1096 | 23.22 |
| 07/27/2026 17:54 | 100 | 23.22 |
| 07/27/2026 17:54 | 93 | 23.22 |
| 07/27/2026 17:54 | 100 | 23.22 |
| 07/27/2026 17:54 | 200 | 23.22 |
| 07/27/2026 17:54 | 100 | 23.22 |
| 07/27/2026 17:54 | 4 | 23.22 |
| 07/27/2026 17:54 | 400 | 23.22 |
| 07/27/2026 17:54 | 3 | 23.22 |
| 07/27/2026 17:54 | 100 | 23.22 |
| 07/27/2026 17:54 | 300 | 23.22 |
| 07/27/2026 17:54 | 100 | 23.23 |
| 07/27/2026 17:54 | 100 | 23.23 |
| 07/27/2026 17:54 | 10 | 23.23 |
| 07/27/2026 17:54 | 100 | 23.23 |
| 07/27/2026 17:54 | 300 | 23.23 |
| 07/27/2026 17:54 | 21 | 23.23 |
| 07/27/2026 17:54 | 100 | 23.23 |
| 07/27/2026 17:54 | 400 | 23.23 |
| 07/27/2026 17:54 | 200 | 23.23 |
| 07/27/2026 17:54 | 160 | 23.23 |
| 07/27/2026 17:51 | 100 | 23.24 |
| 07/27/2026 17:51 | 100 | 23.24 |
| 07/27/2026 17:51 | 100 | 23.24 |
| 07/27/2026 17:51 | 10 | 23.24 |
| 07/27/2026 17:51 | 100 | 23.24 |
| 07/27/2026 17:51 | 100 | 23.24 |
| 07/27/2026 17:51 | 100 | 23.24 |
| 07/27/2026 17:51 | 1100 | 23.24 |
| 07/27/2026 17:51 | 200 | 23.24 |
| 07/27/2026 17:50 | 36 | 23.24 |
| 07/27/2026 17:50 | 100 | 23.24 |
| 07/27/2026 17:50 | 100 | 23.24 |
| 07/27/2026 17:50 | 100 | 23.24 |
| 07/27/2026 17:50 | 300 | 23.24 |
| 07/27/2026 17:50 | 87 | 23.24 |
| 07/27/2026 17:50 | 200 | 23.235 |
| 07/27/2026 17:50 | 100 | 23.235 |
| 07/27/2026 17:50 | 200 | 23.235 |
| 07/27/2026 17:49 | 200 | 23.235 |
| 07/27/2026 17:49 | 100 | 23.235 |
| 07/27/2026 17:49 | 100 | 23.235 |
| 07/27/2026 17:49 | 200 | 23.235 |
| 07/27/2026 17:49 | 100 | 23.235 |
| 07/27/2026 17:49 | 200 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:49 | 400 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:49 | 300 | 23.23 |
| 07/27/2026 17:49 | 1100 | 23.23 |
| 07/27/2026 17:49 | 400 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:49 | 56 | 23.23 |
| 07/27/2026 17:49 | 100 | 23.23 |
| 07/27/2026 17:48 | 200 | 23.235 |
| 07/27/2026 17:48 | 189 | 23.24 |
| 07/27/2026 17:48 | 311 | 23.235 |
| 07/27/2026 17:46 | 100 | 23.23 |
| 07/27/2026 17:45 | 100 | 23.24 |
| 07/27/2026 17:45 | 100 | 23.24 |
| 07/27/2026 17:45 | 90 | 23.24 |
| 07/27/2026 17:45 | 100 | 23.24 |
| 07/27/2026 17:45 | 100 | 23.24 |
| 07/27/2026 17:45 | 100 | 23.24 |
| 07/27/2026 17:45 | 125 | 23.24 |
| 07/27/2026 17:45 | 100 | 23.24 |
| 07/27/2026 17:45 | 100 | 23.25 |
| 07/27/2026 17:45 | 100 | 23.25 |
| 07/27/2026 17:45 | 200 | 23.25 |
| 07/27/2026 17:45 | 100 | 23.25 |
| 07/27/2026 17:45 | 100 | 23.25 |
| 07/27/2026 17:45 | 5 | 23.25 |
| 07/27/2026 17:45 | 200 | 23.25 |
| 07/27/2026 17:45 | 10 | 23.25 |
| 07/27/2026 17:44 | 1 | 23.255 |
| 07/27/2026 17:43 | 100 | 23.26 |
| 07/27/2026 17:43 | 100 | 23.26 |
| 07/27/2026 17:43 | 100 | 23.26 |
| 07/27/2026 17:42 | 200 | 23.26 |
| 07/27/2026 17:42 | 100 | 23.26 |
| 07/27/2026 17:42 | 200 | 23.26 |
| 07/27/2026 17:42 | 100 | 23.26 |
| 07/27/2026 17:42 | 100 | 23.26 |
| 07/27/2026 17:42 | 100 | 23.26 |
| 07/27/2026 17:42 | 32 | 23.26 |
| 07/27/2026 17:42 | 168 | 23.26 |
| 07/27/2026 17:42 | 32 | 23.26 |
| 07/27/2026 17:42 | 14 | 23.26 |
| 07/27/2026 17:42 | 68 | 23.26 |
| 07/27/2026 17:42 | 2 | 23.26 |
| 07/27/2026 17:42 | 30 | 23.26 |
| 07/27/2026 17:42 | 7 | 23.27 |
| 07/27/2026 17:42 | 100 | 23.27 |
| 07/27/2026 17:42 | 100 | 23.27 |
| 07/27/2026 17:42 | 14 | 23.27 |
| 07/27/2026 17:42 | 21 | 23.27 |
| 07/27/2026 17:42 | 200 | 23.27 |
| 07/27/2026 17:42 | 500 | 23.27 |
| 07/27/2026 17:42 | 100 | 23.27 |
| 07/27/2026 17:42 | 8 | 23.27 |
| 07/27/2026 17:42 | 100 | 23.28 |
| 07/27/2026 17:42 | 100 | 23.28 |
| 07/27/2026 17:42 | 300 | 23.28 |
| 07/27/2026 17:42 | 300 | 23.28 |
| 07/27/2026 17:42 | 400 | 23.28 |
| 07/27/2026 17:42 | 300 | 23.28 |
| 07/27/2026 17:42 | 300 | 23.28 |
| 07/27/2026 17:42 | 100 | 23.28 |
| 07/27/2026 17:42 | 100 | 23.28 |
| 07/27/2026 17:42 | 200 | 23.28 |
| 07/27/2026 17:42 | 300 | 23.28 |
| 07/27/2026 17:42 | 400 | 23.28 |
| 07/27/2026 17:42 | 200 | 23.28 |
| 07/27/2026 17:42 | 300 | 23.28 |
| 07/27/2026 17:42 | 90 | 23.28 |
| 07/27/2026 17:42 | 100 | 23.28 |
| 07/27/2026 17:40 | 6 | 23.285 |
| 07/27/2026 17:40 | 100 | 23.28 |
| 07/27/2026 17:40 | 100 | 23.28 |
| 07/27/2026 17:40 | 20 | 23.28 |
| 07/27/2026 17:39 | 100 | 23.28 |
| 07/27/2026 17:39 | 400 | 23.28 |
| 07/27/2026 17:39 | 100 | 23.28 |
| 07/27/2026 17:39 | 100 | 23.28 |
| 07/27/2026 17:39 | 26 | 23.28 |
| 07/27/2026 17:39 | 100 | 23.28 |
| 07/27/2026 17:39 | 74 | 23.28 |
| 07/27/2026 17:39 | 22 | 23.28 |
| 07/27/2026 17:39 | 100 | 23.28 |
| 07/27/2026 17:39 | 200 | 23.28 |
| 07/27/2026 17:39 | 100 | 23.28 |
| 07/27/2026 17:39 | 200 | 23.28 |
| 07/27/2026 17:39 | 100 | 23.28 |
| 07/27/2026 17:39 | 4 | 23.28 |
| 07/27/2026 17:39 | 400 | 23.28 |
| 07/27/2026 17:39 | 200 | 23.275 |
| 07/27/2026 17:39 | 4 | 23.275 |
| 07/27/2026 17:38 | 199 | 23.27 |
| 07/27/2026 17:38 | 100 | 23.27 |
| 07/27/2026 17:38 | 1 | 23.27 |
| 07/27/2026 17:38 | 100 | 23.27 |
| 07/27/2026 17:37 | 100 | 23.27 |
| 07/27/2026 17:37 | 289 | 23.27 |
| 07/27/2026 17:37 | 3 | 23.27 |
| 07/27/2026 17:37 | 74 | 23.27 |
| 07/27/2026 17:37 | 100 | 23.265 |
| 07/27/2026 17:37 | 100 | 23.27 |
| 07/27/2026 17:37 | 110 | 23.27 |
| 07/27/2026 17:37 | 300 | 23.27 |
| 07/27/2026 17:37 | 200 | 23.27 |
| 07/27/2026 17:37 | 100 | 23.27 |
| 07/27/2026 17:37 | 100 | 23.27 |
| 07/27/2026 17:37 | 500 | 23.27 |
| 07/27/2026 17:37 | 1 | 23.275 |
| 07/27/2026 17:37 | 200 | 23.28 |
| 07/27/2026 17:37 | 200 | 23.28 |
| 07/27/2026 17:37 | 100 | 23.28 |
| 07/27/2026 17:37 | 200 | 23.28 |
| 07/27/2026 17:37 | 86 | 23.28 |
| 07/27/2026 17:37 | 19 | 23.28 |
| 07/27/2026 17:37 | 10 | 23.28 |
| 07/27/2026 17:36 | 100 | 23.29 |
| 07/27/2026 17:36 | 200 | 23.29 |
| 07/27/2026 17:36 | 10 | 23.29 |
| 07/27/2026 17:36 | 400 | 23.29 |
| 07/27/2026 17:36 | 100 | 23.29 |
| 07/27/2026 17:35 | 8 | 23.295 |
| 07/27/2026 17:35 | 100 | 23.30 |
| 07/27/2026 17:35 | 100 | 23.30 |
| 07/27/2026 17:35 | 14 | 23.30 |
| 07/27/2026 17:34 | 9 | 23.31 |
| 07/27/2026 17:34 | 200 | 23.31 |
| 07/27/2026 17:34 | 200 | 23.31 |
| 07/27/2026 17:34 | 100 | 23.31 |
| 07/27/2026 17:34 | 100 | 23.31 |
| 07/27/2026 17:34 | 300 | 23.31 |
| 07/27/2026 17:34 | 100 | 23.31 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 98 | 23.32 |
| 07/27/2026 17:34 | 2 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 400 | 23.32 |
| 07/27/2026 17:34 | 30 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 300 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 30 | 23.32 |
| 07/27/2026 17:34 | 2 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.32 |
| 07/27/2026 17:34 | 100 | 23.325 |
| 07/27/2026 17:34 | 30 | 23.325 |
| 07/27/2026 17:34 | 70 | 23.325 |
| 07/27/2026 17:33 | 30 | 23.325 |
| 07/27/2026 17:32 | 200 | 23.325 |
| 07/27/2026 17:32 | 100 | 23.33 |
| 07/27/2026 17:32 | 100 | 23.33 |
| 07/27/2026 17:32 | 90 | 23.33 |
| 07/27/2026 17:32 | 100 | 23.33 |
| 07/27/2026 17:32 | 2 | 23.33 |
| 07/27/2026 17:32 | 100 | 23.33 |
| 07/27/2026 17:32 | 113 | 23.33 |
| 07/27/2026 17:32 | 9 | 23.33 |
| 07/27/2026 17:32 | 200 | 23.33 |
| 07/27/2026 17:32 | 300 | 23.33 |
| 07/27/2026 17:32 | 40 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 40 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.335 |
| 07/27/2026 17:31 | 200 | 23.335 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 200 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 200 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.33 |
| 07/27/2026 17:31 | 100 | 23.325 |
| 07/27/2026 17:31 | 10 | 23.32 |
| 07/27/2026 17:31 | 1 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.315 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 2 | 23.32 |
| 07/27/2026 17:31 | 200 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 400 | 23.32 |
| 07/27/2026 17:31 | 100 | 23.32 |
| 07/27/2026 17:31 | 200 | 23.32 |
| 07/27/2026 17:31 | 300 | 23.32 |
| 07/27/2026 17:30 | 3 | 23.325 |
| 07/27/2026 17:30 | 1 | 23.33 |
| 07/27/2026 17:30 | 196 | 23.33 |
| 07/27/2026 17:30 | 100 | 23.33 |
| 07/27/2026 17:30 | 200 | 23.33 |
| 07/27/2026 17:30 | 100 | 23.33 |
| 07/27/2026 17:30 | 200 | 23.33 |
| 07/27/2026 17:30 | 100 | 23.33 |
| 07/27/2026 17:30 | 200 | 23.33 |
| 07/27/2026 17:30 | 100 | 23.33 |
| 07/27/2026 17:30 | 121 | 23.33 |
| 07/27/2026 17:30 | 100 | 23.33 |
| 07/27/2026 17:29 | 186 | 23.335 |
| 07/27/2026 17:29 | 300 | 23.33 |
| 07/27/2026 17:29 | 100 | 23.32 |
| 07/27/2026 17:29 | 100 | 23.32 |
| 07/27/2026 17:29 | 100 | 23.32 |
| 07/27/2026 17:29 | 200 | 23.32 |
| 07/27/2026 17:29 | 79 | 23.32 |
| 07/27/2026 17:29 | 100 | 23.32 |
| 07/27/2026 17:29 | 100 | 23.32 |
| 07/27/2026 17:29 | 20 | 23.32 |
| 07/27/2026 17:29 | 40 | 23.32 |
| 07/27/2026 17:29 | 97 | 23.325 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 200 | 23.33 |
| 07/27/2026 17:28 | 10 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 190 | 23.33 |
| 07/27/2026 17:28 | 200 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 700 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 200 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.33 |
| 07/27/2026 17:28 | 90 | 23.33 |
| 07/27/2026 17:28 | 28 | 23.33 |
| 07/27/2026 17:28 | 222 | 23.33 |
| 07/27/2026 17:28 | 100 | 23.34 |
| 07/27/2026 17:28 | 100 | 23.34 |
| 07/27/2026 17:28 | 100 | 23.34 |
| 07/27/2026 17:28 | 10 | 23.335 |
| 07/27/2026 17:28 | 35 | 23.335 |
| 07/27/2026 17:27 | 78 | 23.33 |
| 07/27/2026 17:27 | 100 | 23.33 |
| 07/27/2026 17:27 | 222 | 23.33 |
| 07/27/2026 17:27 | 100 | 23.335 |
| 07/27/2026 17:27 | 100 | 23.335 |
| 07/27/2026 17:25 | 78 | 23.33 |
| 07/27/2026 17:25 | 100 | 23.33 |
| 07/27/2026 17:25 | 21 | 23.33 |
| 07/27/2026 17:25 | 100 | 23.33 |
| 07/27/2026 17:25 | 100 | 23.33 |
| 07/27/2026 17:24 | 100 | 23.335 |
| 07/27/2026 17:24 | 1 | 23.34 |
| 07/27/2026 17:24 | 461 | 23.34 |
| 07/27/2026 17:24 | 100 | 23.34 |
| 07/27/2026 17:24 | 239 | 23.34 |
| 07/27/2026 17:24 | 400 | 23.34 |
| 07/27/2026 17:24 | 100 | 23.34 |
| 07/27/2026 17:24 | 100 | 23.34 |
| 07/27/2026 17:24 | 1 | 23.34 |
| 07/27/2026 17:24 | 100 | 23.335 |
| 07/27/2026 17:24 | 5 | 23.335 |
| 07/27/2026 17:24 | 100 | 23.34 |
| 07/27/2026 17:24 | 100 | 23.34 |
| 07/27/2026 17:24 | 100 | 23.34 |
| 07/27/2026 17:23 | 100 | 23.35 |
| 07/27/2026 17:23 | 2 | 23.35 |
| 07/27/2026 17:23 | 200 | 23.35 |
| 07/27/2026 17:23 | 200 | 23.35 |
| 07/27/2026 17:23 | 200 | 23.35 |
| 07/27/2026 17:23 | 100 | 23.35 |
| 07/27/2026 17:23 | 300 | 23.35 |
| 07/27/2026 17:22 | 100 | 23.355 |
| 07/27/2026 17:22 | 200 | 23.355 |
| 07/27/2026 17:22 | 200 | 23.355 |
| 07/27/2026 17:22 | 200 | 23.355 |
| 07/27/2026 17:22 | 98 | 23.35 |
| 07/27/2026 17:22 | 100 | 23.35 |
| 07/27/2026 17:22 | 400 | 23.35 |
| 07/27/2026 17:22 | 100 | 23.35 |
| 07/27/2026 17:22 | 396 | 23.35 |
| 07/27/2026 17:22 | 4 | 23.35 |
| 07/27/2026 17:21 | 4 | 23.35 |
| 07/27/2026 17:21 | 2 | 23.35 |
| 07/27/2026 17:21 | 2 | 23.35 |
| 07/27/2026 17:21 | 100 | 23.35 |
| 07/27/2026 17:21 | 28 | 23.355 |
| 07/27/2026 17:21 | 100 | 23.35 |
| 07/27/2026 17:21 | 73 | 23.35 |
| 07/27/2026 17:21 | 1 | 23.35 |
| 07/27/2026 17:21 | 17 | 23.35 |
| 07/27/2026 17:21 | 10 | 23.35 |
| 07/27/2026 17:21 | 126 | 23.35 |
| 07/27/2026 17:20 | 100 | 23.345 |
| 07/27/2026 17:19 | 100 | 23.35 |
| 07/27/2026 17:19 | 100 | 23.35 |
| 07/27/2026 17:19 | 100 | 23.35 |
| 07/27/2026 17:19 | 4 | 23.35 |
| 07/27/2026 17:19 | 300 | 23.35 |
| 07/27/2026 17:19 | 2 | 23.35 |
| 07/27/2026 17:19 | 2 | 23.35 |
| 07/27/2026 17:19 | 800 | 23.35 |
| 07/27/2026 17:19 | 88 | 23.35 |
| 07/27/2026 17:19 | 12 | 23.35 |
| 07/27/2026 17:19 | 300 | 23.35 |
| 07/27/2026 17:19 | 88 | 23.35 |
| 07/27/2026 17:18 | 12 | 23.35 |
| 07/27/2026 17:18 | 100 | 23.35 |
| 07/27/2026 17:18 | 100 | 23.35 |
| 07/27/2026 17:18 | 18 | 23.35 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:17 | 400 | 23.36 |
| 07/27/2026 17:17 | 200 | 23.355 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:17 | 200 | 23.36 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:17 | 400 | 23.36 |
| 07/27/2026 17:17 | 200 | 23.355 |
| 07/27/2026 17:17 | 8 | 23.355 |
| 07/27/2026 17:17 | 4 | 23.36 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:17 | 200 | 23.36 |
| 07/27/2026 17:17 | 175 | 23.36 |
| 07/27/2026 17:17 | 1 | 23.36 |
| 07/27/2026 17:17 | 24 | 23.36 |
| 07/27/2026 17:17 | 70 | 23.36 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:17 | 100 | 23.36 |
| 07/27/2026 17:16 | 100 | 23.37 |
| 07/27/2026 17:16 | 100 | 23.37 |
| 07/27/2026 17:16 | 100 | 23.37 |
| 07/27/2026 17:16 | 69 | 23.37 |
| 07/27/2026 17:16 | 1 | 23.37 |
| 07/27/2026 17:16 | 200 | 23.37 |
| 07/27/2026 17:16 | 100 | 23.37 |
| 07/27/2026 17:16 | 200 | 23.37 |
| 07/27/2026 17:16 | 4 | 23.375 |
| 07/27/2026 17:16 | 100 | 23.37 |
| 07/27/2026 17:16 | 100 | 23.37 |
| 07/27/2026 17:15 | 40 | 23.36 |
| 07/27/2026 17:15 | 24 | 23.36 |
| 07/27/2026 17:15 | 76 | 23.36 |
| 07/27/2026 17:15 | 100 | 23.355 |
| 07/27/2026 17:15 | 200 | 23.355 |
| 07/27/2026 17:15 | 100 | 23.36 |
| 07/27/2026 17:15 | 100 | 23.36 |
| 07/27/2026 17:15 | 200 | 23.36 |
| 07/27/2026 17:15 | 400 | 23.36 |
| 07/27/2026 17:15 | 1 | 23.36 |
| 07/27/2026 17:15 | 600 | 23.36 |
| 07/27/2026 17:15 | 200 | 23.36 |
| 07/27/2026 17:15 | 68 | 23.36 |
| 07/27/2026 17:15 | 100 | 23.36 |
| 07/27/2026 17:15 | 104 | 23.36 |
| 07/27/2026 17:15 | 300 | 23.36 |
| 07/27/2026 17:14 | 33 | 23.365 |
| 07/27/2026 17:14 | 196 | 23.36 |
| 07/27/2026 17:13 | 50 | 23.36 |
| 07/27/2026 17:13 | 100 | 23.36 |
| 07/27/2026 17:13 | 50 | 23.36 |
| 07/27/2026 17:13 | 50 | 23.36 |
| 07/27/2026 17:13 | 300 | 23.35 |
| 07/27/2026 17:13 | 650 | 23.35 |
| 07/27/2026 17:13 | 50 | 23.35 |
| 07/27/2026 17:13 | 600 | 23.35 |
| 07/27/2026 17:13 | 1 | 23.35 |
| 07/27/2026 17:12 | 100 | 23.34 |
| 07/27/2026 17:12 | 150 | 23.34 |
| 07/27/2026 17:12 | 50 | 23.34 |
| 07/27/2026 17:12 | 100 | 23.34 |
| 07/27/2026 17:12 | 134 | 23.335 |
| 07/27/2026 17:11 | 83 | 23.335 |
| 07/27/2026 17:11 | 337 | 23.33 |
| 07/27/2026 17:11 | 115 | 23.33 |
| 07/27/2026 17:11 | 500 | 23.33 |
| 07/27/2026 17:11 | 800 | 23.33 |
| 07/27/2026 17:11 | 28 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.33 |
| 07/27/2026 17:11 | 500 | 23.33 |
| 07/27/2026 17:11 | 200 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.33 |
| 07/27/2026 17:11 | 200 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.33 |
| 07/27/2026 17:11 | 300 | 23.33 |
| 07/27/2026 17:11 | 37 | 23.33 |
| 07/27/2026 17:11 | 500 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.33 |
| 07/27/2026 17:11 | 200 | 23.33 |
| 07/27/2026 17:11 | 100 | 23.32 |
| 07/27/2026 17:11 | 100 | 23.32 |
| 07/27/2026 17:11 | 100 | 23.32 |
| 07/27/2026 17:11 | 17 | 23.31 |
| 07/27/2026 17:11 | 83 | 23.31 |
| 07/27/2026 17:11 | 4 | 23.31 |
| 07/27/2026 17:11 | 100 | 23.31 |
| 07/27/2026 17:11 | 1 | 23.31 |
| 07/27/2026 17:11 | 100 | 23.31 |
| 07/27/2026 17:11 | 17 | 23.31 |
| 07/27/2026 17:11 | 83 | 23.31 |
| 07/27/2026 17:10 | 200 | 23.31 |
| 07/27/2026 17:10 | 100 | 23.31 |
| 07/27/2026 17:10 | 100 | 23.31 |
| 07/27/2026 17:10 | 200 | 23.31 |
| 07/27/2026 17:10 | 100 | 23.31 |
| 07/27/2026 17:10 | 300 | 23.31 |
| 07/27/2026 17:09 | 200 | 23.31 |
| 07/27/2026 17:09 | 100 | 23.31 |
| 07/27/2026 17:09 | 300 | 23.31 |
| 07/27/2026 17:09 | 200 | 23.305 |
| 07/27/2026 17:09 | 4 | 23.31 |
| 07/27/2026 17:09 | 2 | 23.31 |
| 07/27/2026 17:09 | 1 | 23.31 |
| 07/27/2026 17:09 | 20 | 23.31 |
| 07/27/2026 17:09 | 700 | 23.31 |
| 07/27/2026 17:09 | 300 | 23.31 |
| 07/27/2026 17:09 | 200 | 23.31 |
| 07/27/2026 17:09 | 500 | 23.31 |
| 07/27/2026 17:09 | 100 | 23.31 |
| 07/27/2026 17:09 | 17 | 23.315 |
| 07/27/2026 17:09 | 4 | 23.315 |
| 07/27/2026 17:09 | 108 | 23.315 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 378 | 23.32 |
| 07/27/2026 17:09 | 200 | 23.315 |
| 07/27/2026 17:09 | 2 | 23.32 |
| 07/27/2026 17:09 | 200 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 589 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 111 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 489 | 23.32 |
| 07/27/2026 17:09 | 11 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 200 | 23.32 |
| 07/27/2026 17:09 | 200 | 23.32 |
| 07/27/2026 17:09 | 200 | 23.32 |
| 07/27/2026 17:09 | 200 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 40 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 200 | 23.32 |
| 07/27/2026 17:09 | 400 | 23.32 |
| 07/27/2026 17:09 | 300 | 23.32 |
| 07/27/2026 17:08 | 100 | 23.325 |
| 07/27/2026 17:08 | 39 | 23.325 |
| 07/27/2026 17:08 | 100 | 23.325 |
| 07/27/2026 17:08 | 100 | 23.325 |
| 07/27/2026 17:08 | 100 | 23.325 |
| 07/27/2026 17:08 | 1 | 23.325 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:08 | 57 | 23.33 |
| 07/27/2026 17:08 | 143 | 23.33 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:08 | 200 | 23.33 |
| 07/27/2026 17:08 | 90 | 23.33 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:08 | 200 | 23.33 |
| 07/27/2026 17:08 | 500 | 23.33 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:08 | 100 | 23.33 |
| 07/27/2026 17:07 | 1 | 23.335 |
| 07/27/2026 17:07 | 100 | 23.335 |
| 07/27/2026 17:07 | 100 | 23.33 |
| 07/27/2026 17:07 | 100 | 23.33 |
| 07/27/2026 17:07 | 100 | 23.33 |
| 07/27/2026 17:07 | 300 | 23.33 |
| 07/27/2026 17:07 | 500 | 23.33 |
| 07/27/2026 17:06 | 76 | 23.33 |
| 07/27/2026 17:06 | 24 | 23.33 |
| 07/27/2026 17:06 | 1258 | 23.33 |
| 07/27/2026 17:06 | 100 | 23.33 |
| 07/27/2026 17:06 | 342 | 23.33 |
| 07/27/2026 17:06 | 100 | 23.33 |
| 07/27/2026 17:06 | 300 | 23.33 |
| 07/27/2026 17:06 | 100 | 23.33 |
| 07/27/2026 17:06 | 4 | 23.33 |
| 07/27/2026 17:06 | 100 | 23.33 |
| 07/27/2026 17:06 | 100 | 23.33 |
| 07/27/2026 17:06 | 300 | 23.33 |
| 07/27/2026 17:06 | 100 | 23.33 |
| 07/27/2026 17:06 | 27 | 23.335 |
| 07/27/2026 17:05 | 100 | 23.33 |
| 07/27/2026 17:05 | 112 | 23.33 |
| 07/27/2026 17:05 | 100 | 23.33 |
| 07/27/2026 17:05 | 100 | 23.33 |
| 07/27/2026 17:05 | 118 | 23.33 |
| 07/27/2026 17:05 | 82 | 23.33 |
| 07/27/2026 17:05 | 100 | 23.33 |
| 07/27/2026 17:05 | 200 | 23.33 |
| 07/27/2026 17:05 | 600 | 23.33 |
| 07/27/2026 17:05 | 1 | 23.325 |
| 07/27/2026 17:05 | 199 | 23.325 |
| 07/27/2026 17:04 | 1 | 23.325 |
| 07/27/2026 17:04 | 1 | 23.325 |
| 07/27/2026 17:04 | 300 | 23.325 |
| 07/27/2026 17:04 | 100 | 23.325 |
| 07/27/2026 17:04 | 100 | 23.325 |
| 07/27/2026 17:04 | 100 | 23.32 |
| 07/27/2026 17:04 | 100 | 23.32 |
| 07/27/2026 17:04 | 200 | 23.32 |
| 07/27/2026 17:04 | 4 | 23.31 |
| 07/27/2026 17:04 | 37 | 23.31 |
| 07/27/2026 17:04 | 100 | 23.31 |
| 07/27/2026 17:04 | 59 | 23.31 |
| 07/27/2026 17:04 | 41 | 23.31 |
| 07/27/2026 17:04 | 5 | 23.31 |
| 07/27/2026 17:04 | 1830 | 23.31 |
| 07/27/2026 17:04 | 5530 | 23.31 |
| 07/27/2026 17:04 | 100 | 23.31 |
| 07/27/2026 17:04 | 200 | 23.31 |
| 07/27/2026 17:04 | 2800 | 23.31 |
| 07/27/2026 17:02 | 100 | 23.305 |
| 07/27/2026 17:02 | 200 | 23.305 |
| 07/27/2026 17:02 | 1 | 23.305 |
| 07/27/2026 17:02 | 17 | 23.30 |
| 07/27/2026 17:02 | 300 | 23.30 |
| 07/27/2026 17:02 | 100 | 23.30 |
| 07/27/2026 17:02 | 100 | 23.30 |
| 07/27/2026 17:02 | 100 | 23.30 |
| 07/27/2026 17:02 | 100 | 23.30 |
| 07/27/2026 17:02 | 6 | 23.30 |
| 07/27/2026 17:01 | 100 | 23.295 |
| 07/27/2026 17:01 | 200 | 23.295 |
| 07/27/2026 17:01 | 181 | 23.295 |
| 07/27/2026 17:01 | 100 | 23.29 |
| 07/27/2026 17:01 | 100 | 23.29 |
| 07/27/2026 17:01 | 1 | 23.29 |
| 07/27/2026 17:01 | 100 | 23.29 |
| 07/27/2026 17:01 | 100 | 23.29 |
| 07/27/2026 17:01 | 100 | 23.29 |
| 07/27/2026 17:01 | 100 | 23.29 |
| 07/27/2026 17:01 | 100 | 23.29 |
| 07/27/2026 17:01 | 200 | 23.29 |
| 07/27/2026 16:59 | 79 | 23.28 |
| 07/27/2026 16:59 | 21 | 23.28 |
| 07/27/2026 16:59 | 100 | 23.28 |
| 07/27/2026 16:59 | 100 | 23.27 |
| 07/27/2026 16:59 | 100 | 23.27 |
| 07/27/2026 16:59 | 200 | 23.27 |
| 07/27/2026 16:59 | 100 | 23.27 |
| 07/27/2026 16:59 | 100 | 23.27 |
| 07/27/2026 16:58 | 100 | 23.26 |
| 07/27/2026 16:58 | 700 | 23.26 |
| 07/27/2026 16:58 | 300 | 23.26 |
| 07/27/2026 16:58 | 100 | 23.26 |
| 07/27/2026 16:58 | 100 | 23.265 |
| 07/27/2026 16:58 | 200 | 23.265 |
| 07/27/2026 16:58 | 200 | 23.265 |
| 07/27/2026 16:58 | 200 | 23.275 |
| 07/27/2026 16:58 | 80 | 23.27 |
| 07/27/2026 16:58 | 100 | 23.27 |
| 07/27/2026 16:58 | 100 | 23.27 |
| 07/27/2026 16:58 | 100 | 23.27 |
| 07/27/2026 16:58 | 20 | 23.27 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:57 | 100 | 23.26 |
| 07/27/2026 16:56 | 2 | 23.255 |
| 07/27/2026 16:56 | 100 | 23.255 |
| 07/27/2026 16:55 | 200 | 23.25 |
| 07/27/2026 16:55 | 300 | 23.25 |
| 07/27/2026 16:55 | 100 | 23.25 |
| 07/27/2026 16:55 | 100 | 23.25 |
| 07/27/2026 16:55 | 1 | 23.25 |
| 07/27/2026 16:55 | 300 | 23.25 |
| 07/27/2026 16:54 | 100 | 23.25 |
| 07/27/2026 16:54 | 100 | 23.25 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 200 | 23.24 |
| 07/27/2026 16:54 | 2 | 23.24 |
| 07/27/2026 16:54 | 398 | 23.24 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 300 | 23.24 |
| 07/27/2026 16:54 | 100 | 23.24 |
| 07/27/2026 16:54 | 93 | 23.23 |
| 07/27/2026 16:54 | 12 | 23.23 |
| 07/27/2026 16:54 | 88 | 23.23 |
| 07/27/2026 16:53 | 100 | 23.24 |
| 07/27/2026 16:53 | 100 | 23.24 |
| 07/27/2026 16:53 | 100 | 23.24 |
| 07/27/2026 16:53 | 100 | 23.24 |
| 07/27/2026 16:53 | 30 | 23.24 |
| 07/27/2026 16:53 | 100 | 23.24 |
| 07/27/2026 16:53 | 200 | 23.24 |
| 07/27/2026 16:53 | 100 | 23.24 |
| 07/27/2026 16:53 | 33 | 23.24 |
| 07/27/2026 16:53 | 500 | 23.24 |
| 07/27/2026 16:53 | 33 | 23.24 |
| 07/27/2026 16:53 | 100 | 23.24 |
| 07/27/2026 16:53 | 200 | 23.25 |
| 07/27/2026 16:53 | 100 | 23.25 |
| 07/27/2026 16:53 | 200 | 23.25 |
| 07/27/2026 16:53 | 100 | 23.25 |
| 07/27/2026 16:53 | 100 | 23.25 |
| 07/27/2026 16:53 | 600 | 23.25 |
| 07/27/2026 16:53 | 500 | 23.25 |
| 07/27/2026 16:53 | 80 | 23.25 |
| 07/27/2026 16:52 | 200 | 23.26 |
| 07/27/2026 16:52 | 55 | 23.26 |
| 07/27/2026 16:52 | 200 | 23.26 |
| 07/27/2026 16:52 | 100 | 23.26 |
| 07/27/2026 16:52 | 472 | 23.26 |
| 07/27/2026 16:52 | 100 | 23.26 |
| 07/27/2026 16:51 | 28 | 23.26 |
| 07/27/2026 16:51 | 99 | 23.26 |
| 07/27/2026 16:51 | 1 | 23.26 |
| 07/27/2026 16:51 | 4 | 23.26 |
| 07/27/2026 16:51 | 100 | 23.26 |
| 07/27/2026 16:51 | 100 | 23.25 |
| 07/27/2026 16:51 | 200 | 23.25 |
| 07/27/2026 16:51 | 200 | 23.25 |
| 07/27/2026 16:51 | 200 | 23.25 |
| 07/27/2026 16:51 | 200 | 23.25 |
| 07/27/2026 16:51 | 82 | 23.25 |
| 07/27/2026 16:51 | 10 | 23.25 |
| 07/27/2026 16:51 | 8 | 23.25 |
| 07/27/2026 16:51 | 130 | 23.25 |
| 07/27/2026 16:51 | 10 | 23.25 |
| 07/27/2026 16:51 | 60 | 23.25 |
| 07/27/2026 16:51 | 200 | 23.25 |
| 07/27/2026 16:51 | 1 | 23.25 |
| 07/27/2026 16:51 | 100 | 23.25 |
| 07/27/2026 16:51 | 100 | 23.25 |
| 07/27/2026 16:51 | 199 | 23.25 |
| 07/27/2026 16:51 | 1 | 23.25 |
| 07/27/2026 16:51 | 100 | 23.25 |
| 07/27/2026 16:51 | 100 | 23.25 |
| 07/27/2026 16:51 | 100 | 23.25 |
| 07/27/2026 16:51 | 200 | 23.25 |
| 07/27/2026 16:51 | 100 | 23.25 |
| 07/27/2026 16:51 | 300 | 23.25 |
| 07/27/2026 16:51 | 120 | 23.255 |
| 07/27/2026 16:50 | 100 | 23.26 |
| 07/27/2026 16:50 | 248 | 23.255 |
| 07/27/2026 16:50 | 200 | 23.255 |
| 07/27/2026 16:49 | 200 | 23.25 |
| 07/27/2026 16:49 | 100 | 23.25 |
| 07/27/2026 16:49 | 100 | 23.25 |
| 07/27/2026 16:49 | 300 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 500 | 23.25 |
| 07/27/2026 16:48 | 35 | 23.25 |
| 07/27/2026 16:48 | 49 | 23.25 |
| 07/27/2026 16:48 | 2 | 23.25 |
| 07/27/2026 16:48 | 91 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 22 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 178 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 500 | 23.25 |
| 07/27/2026 16:48 | 200 | 23.25 |
| 07/27/2026 16:48 | 200 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 500 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 500 | 23.25 |
| 07/27/2026 16:48 | 8 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 100 | 23.25 |
| 07/27/2026 16:48 | 4 | 23.25 |
| 07/27/2026 16:47 | 500 | 23.25 |
| 07/27/2026 16:47 | 99 | 23.25 |
| 07/27/2026 16:47 | 1 | 23.25 |
| 07/27/2026 16:47 | 200 | 23.25 |
| 07/27/2026 16:47 | 100 | 23.25 |
| 07/27/2026 16:47 | 100 | 23.25 |
| 07/27/2026 16:47 | 100 | 23.25 |
| 07/27/2026 16:47 | 173 | 23.25 |
| 07/27/2026 16:47 | 20 | 23.25 |
| 07/27/2026 16:47 | 100 | 23.25 |
| 07/27/2026 16:47 | 7 | 23.25 |
| 07/27/2026 16:47 | 300 | 23.26 |
| 07/27/2026 16:47 | 100 | 23.26 |
| 07/27/2026 16:47 | 400 | 23.26 |
| 07/27/2026 16:47 | 100 | 23.27 |
| 07/27/2026 16:47 | 100 | 23.27 |
| 07/27/2026 16:47 | 100 | 23.27 |
| 07/27/2026 16:47 | 100 | 23.27 |
| 07/27/2026 16:47 | 76 | 23.27 |
| 07/27/2026 16:47 | 124 | 23.27 |
| 07/27/2026 16:47 | 100 | 23.27 |
| 07/27/2026 16:47 | 600 | 23.27 |
| 07/27/2026 16:47 | 300 | 23.28 |
| 07/27/2026 16:47 | 100 | 23.28 |
| 07/27/2026 16:47 | 400 | 23.28 |
| 07/27/2026 16:47 | 100 | 23.28 |
| 07/27/2026 16:47 | 400 | 23.28 |
| 07/27/2026 16:46 | 100 | 23.28 |
| 07/27/2026 16:46 | 100 | 23.28 |
| 07/27/2026 16:46 | 6 | 23.27 |
| 07/27/2026 16:46 | 200 | 23.27 |
| 07/27/2026 16:46 | 100 | 23.27 |
| 07/27/2026 16:46 | 94 | 23.27 |
| 07/27/2026 16:46 | 6 | 23.27 |
| 07/27/2026 16:46 | 100 | 23.27 |
| 07/27/2026 16:46 | 500 | 23.27 |
| 07/27/2026 16:46 | 100 | 23.27 |
| 07/27/2026 16:46 | 62 | 23.27 |
| 07/27/2026 16:46 | 39 | 23.27 |
| 07/27/2026 16:46 | 65 | 23.26 |
| 07/27/2026 16:46 | 100 | 23.26 |
| 07/27/2026 16:46 | 200 | 23.26 |
| 07/27/2026 16:46 | 500 | 23.26 |
| 07/27/2026 16:46 | 35 | 23.26 |
| 07/27/2026 16:46 | 400 | 23.26 |
| 07/27/2026 16:46 | 200 | 23.26 |
| 07/27/2026 16:46 | 100 | 23.26 |
| 07/27/2026 16:46 | 100 | 23.26 |
| 07/27/2026 16:46 | 400 | 23.26 |
| 07/27/2026 16:46 | 200 | 23.265 |
| 07/27/2026 16:46 | 461 | 23.27 |
| 07/27/2026 16:46 | 100 | 23.27 |
| 07/27/2026 16:46 | 600 | 23.27 |
| 07/27/2026 16:46 | 25 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.275 |
| 07/27/2026 16:45 | 600 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 200 | 23.26 |
| 07/27/2026 16:45 | 452 | 23.26 |
| 07/27/2026 16:45 | 248 | 23.265 |
| 07/27/2026 16:45 | 200 | 23.265 |
| 07/27/2026 16:45 | 438 | 23.26 |
| 07/27/2026 16:45 | 100 | 23.26 |
| 07/27/2026 16:45 | 98 | 23.26 |
| 07/27/2026 16:45 | 200 | 23.265 |
| 07/27/2026 16:45 | 2 | 23.26 |
| 07/27/2026 16:45 | 500 | 23.26 |
| 07/27/2026 16:45 | 100 | 23.26 |
| 07/27/2026 16:45 | 600 | 23.26 |
| 07/27/2026 16:45 | 400 | 23.26 |
| 07/27/2026 16:45 | 400 | 23.27 |
| 07/27/2026 16:45 | 98 | 23.27 |
| 07/27/2026 16:45 | 600 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 9 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 7 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 400 | 23.27 |
| 07/27/2026 16:45 | 600 | 23.27 |
| 07/27/2026 16:45 | 200 | 23.275 |
| 07/27/2026 16:45 | 248 | 23.275 |
| 07/27/2026 16:45 | 100 | 23.28 |
| 07/27/2026 16:45 | 100 | 23.28 |
| 07/27/2026 16:45 | 100 | 23.28 |
| 07/27/2026 16:45 | 100 | 23.28 |
| 07/27/2026 16:45 | 100 | 23.28 |
| 07/27/2026 16:45 | 500 | 23.28 |
| 07/27/2026 16:45 | 600 | 23.28 |
| 07/27/2026 16:45 | 200 | 23.285 |
| 07/27/2026 16:45 | 100 | 23.28 |
| 07/27/2026 16:45 | 100 | 23.28 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 100 | 23.27 |
| 07/27/2026 16:45 | 8 | 23.27 |
| 07/27/2026 16:45 | 92 | 23.27 |
| 07/27/2026 16:44 | 101 | 23.27 |
| 07/27/2026 16:44 | 100 | 23.27 |
| 07/27/2026 16:44 | 300 | 23.27 |
| 07/27/2026 16:44 | 99 | 23.27 |
| 07/27/2026 16:44 | 1 | 23.27 |
| 07/27/2026 16:44 | 300 | 23.28 |
| 07/27/2026 16:44 | 100 | 23.28 |
| 07/27/2026 16:44 | 100 | 23.28 |
| 07/27/2026 16:44 | 45 | 23.285 |
| 07/27/2026 16:44 | 100 | 23.285 |
| 07/27/2026 16:44 | 100 | 23.285 |
| 07/27/2026 16:44 | 181 | 23.285 |
| 07/27/2026 16:44 | 100 | 23.28 |
| 07/27/2026 16:43 | 600 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.27 |
| 07/27/2026 16:43 | 600 | 23.27 |
| 07/27/2026 16:43 | 600 | 23.27 |
| 07/27/2026 16:43 | 600 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.265 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 252 | 23.26 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 200 | 23.265 |
| 07/27/2026 16:43 | 248 | 23.265 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 52 | 23.26 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 248 | 23.265 |
| 07/27/2026 16:43 | 600 | 23.265 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 600 | 23.26 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 200 | 23.26 |
| 07/27/2026 16:43 | 400 | 23.26 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 200 | 23.26 |
| 07/27/2026 16:43 | 600 | 23.26 |
| 07/27/2026 16:43 | 600 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.27 |
| 07/27/2026 16:43 | 2 | 23.27 |
| 07/27/2026 16:43 | 100 | 23.26 |
| 07/27/2026 16:43 | 8 | 23.25 |
| 07/27/2026 16:43 | 100 | 23.25 |
| 07/27/2026 16:43 | 300 | 23.25 |
| 07/27/2026 16:43 | 200 | 23.25 |
| 07/27/2026 16:43 | 100 | 23.25 |
| 07/27/2026 16:43 | 100 | 23.25 |
| 07/27/2026 16:43 | 600 | 23.25 |
| 07/27/2026 16:43 | 24 | 23.24 |
| 07/27/2026 16:43 | 24 | 23.24 |
| 07/27/2026 16:43 | 476 | 23.24 |
| 07/27/2026 16:43 | 100 | 23.24 |
| 07/27/2026 16:43 | 300 | 23.24 |
| 07/27/2026 16:43 | 100 | 23.24 |
| 07/27/2026 16:43 | 8 | 23.24 |
| 07/27/2026 16:43 | 100 | 23.24 |
| 07/27/2026 16:43 | 100 | 23.24 |
| 07/27/2026 16:43 | 1600 | 23.24 |
| 07/27/2026 16:43 | 100 | 23.235 |
| 07/27/2026 16:43 | 200 | 23.23 |
| 07/27/2026 16:43 | 100 | 23.23 |
| 07/27/2026 16:43 | 100 | 23.23 |
| 07/27/2026 16:43 | 100 | 23.23 |
| 07/27/2026 16:43 | 100 | 23.23 |
| 07/27/2026 16:43 | 800 | 23.23 |
| 07/27/2026 16:43 | 468 | 23.23 |
| 07/27/2026 16:43 | 100 | 23.23 |
| 07/27/2026 16:43 | 45 | 23.23 |
| 07/27/2026 16:43 | 355 | 23.23 |
| 07/27/2026 16:42 | 600 | 23.23 |
| 07/27/2026 16:42 | 125 | 23.23 |
| 07/27/2026 16:42 | 400 | 23.23 |
| 07/27/2026 16:42 | 100 | 23.23 |
| 07/27/2026 16:42 | 100 | 23.23 |
| 07/27/2026 16:42 | 7 | 23.23 |
| 07/27/2026 16:42 | 400 | 23.23 |
| 07/27/2026 16:42 | 200 | 23.235 |
| 07/27/2026 16:42 | 300 | 23.24 |
| 07/27/2026 16:42 | 100 | 23.24 |
| 07/27/2026 16:42 | 400 | 23.24 |
| 07/27/2026 16:42 | 1100 | 23.24 |
| 07/27/2026 16:42 | 100 | 23.245 |
| 07/27/2026 16:42 | 95 | 23.245 |
| 07/27/2026 16:42 | 100 | 23.245 |
| 07/27/2026 16:42 | 100 | 23.245 |
| 07/27/2026 16:42 | 100 | 23.24 |
| 07/27/2026 16:42 | 100 | 23.24 |
| 07/27/2026 16:42 | 100 | 23.24 |
| 07/27/2026 16:42 | 100 | 23.24 |
| 07/27/2026 16:42 | 2000 | 23.24 |
| 07/27/2026 16:42 | 2000 | 23.24 |
| 07/27/2026 16:42 | 100 | 23.23 |
| 07/27/2026 16:42 | 100 | 23.23 |
| 07/27/2026 16:42 | 100 | 23.23 |
| 07/27/2026 16:42 | 100 | 23.23 |
| 07/27/2026 16:42 | 100 | 23.23 |
| 07/27/2026 16:41 | 100 | 23.225 |
| 07/27/2026 16:41 | 60 | 23.23 |
| 07/27/2026 16:41 | 200 | 23.23 |
| 07/27/2026 16:41 | 100 | 23.23 |
| 07/27/2026 16:41 | 57 | 23.23 |
| 07/27/2026 16:41 | 90 | 23.23 |
| 07/27/2026 16:40 | 100 | 23.23 |
| 07/27/2026 16:40 | 600 | 23.23 |
| 07/27/2026 16:40 | 100 | 23.23 |
| 07/27/2026 16:40 | 200 | 23.23 |
| 07/27/2026 16:40 | 88 | 23.23 |
| 07/27/2026 16:40 | 40 | 23.24 |
| 07/27/2026 16:40 | 422 | 23.24 |
| 07/27/2026 16:40 | 200 | 23.235 |
| 07/27/2026 16:40 | 178 | 23.24 |
| 07/27/2026 16:40 | 100 | 23.24 |
| 07/27/2026 16:40 | 100 | 23.24 |
| 07/27/2026 16:40 | 600 | 23.24 |
| 07/27/2026 16:40 | 100 | 23.24 |
| 07/27/2026 16:40 | 4 | 23.24 |
| 07/27/2026 16:40 | 600 | 23.24 |
| 07/27/2026 16:40 | 96 | 23.24 |
| 07/27/2026 16:40 | 4 | 23.24 |
| 07/27/2026 16:40 | 1200 | 23.24 |
| 07/27/2026 16:40 | 1200 | 23.24 |
| 07/27/2026 16:40 | 100 | 23.24 |
| 07/27/2026 16:40 | 500 | 23.24 |
| 07/27/2026 16:40 | 100 | 23.24 |
| 07/27/2026 16:40 | 100 | 23.24 |
| 07/27/2026 16:40 | 1900 | 23.24 |
| 07/27/2026 16:40 | 1393 | 23.24 |
| 07/27/2026 16:40 | 100 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 800 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 7 | 23.24 |
| 07/27/2026 16:39 | 93 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 600 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 57 | 23.24 |
| 07/27/2026 16:39 | 50 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 600 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 1300 | 23.245 |
| 07/27/2026 16:39 | 100 | 23.24 |
| 07/27/2026 16:39 | 2100 | 23.245 |
| 07/27/2026 16:39 | 100 | 23.245 |
| 07/27/2026 16:39 | 147 | 23.25 |
| 07/27/2026 16:39 | 200 | 23.245 |
| 07/27/2026 16:39 | 100 | 23.245 |
| 07/27/2026 16:39 | 1827 | 23.25 |
| 07/27/2026 16:39 | 373 | 23.25 |
| 07/27/2026 16:39 | 200 | 23.25 |
| 07/27/2026 16:39 | 4 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 600 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 43 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 1750 | 23.25 |
| 07/27/2026 16:39 | 159 | 23.25 |
| 07/27/2026 16:39 | 4 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 44 | 23.25 |
| 07/27/2026 16:39 | 500 | 23.25 |
| 07/27/2026 16:39 | 600 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.255 |
| 07/27/2026 16:39 | 600 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:39 | 200 | 23.25 |
| 07/27/2026 16:39 | 100 | 23.25 |
| 07/27/2026 16:38 | 100 | 23.24 |
| 07/27/2026 16:38 | 75 | 23.24 |
| 07/27/2026 16:38 | 100 | 23.24 |
| 07/27/2026 16:38 | 155 | 23.24 |
| 07/27/2026 16:38 | 45 | 23.24 |
| 07/27/2026 16:38 | 300 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 1300 | 23.23 |
| 07/27/2026 16:38 | 600 | 23.23 |
| 07/27/2026 16:38 | 252 | 23.22 |
| 07/27/2026 16:38 | 200 | 23.22 |
| 07/27/2026 16:38 | 200 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 600 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.225 |
| 07/27/2026 16:38 | 248 | 23.225 |
| 07/27/2026 16:38 | 200 | 23.225 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 600 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.235 |
| 07/27/2026 16:38 | 200 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 484 | 23.23 |
| 07/27/2026 16:38 | 116 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 17 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.215 |
| 07/27/2026 16:38 | 100 | 23.215 |
| 07/27/2026 16:38 | 322 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:38 | 378 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:38 | 100 | 23.21 |
| 07/27/2026 16:37 | 400 | 23.20 |
| 07/27/2026 16:37 | 100 | 23.20 |
| 07/27/2026 16:37 | 100 | 23.20 |
| 07/27/2026 16:37 | 216 | 23.20 |
| 07/27/2026 16:37 | 600 | 23.20 |
| 07/27/2026 16:37 | 100 | 23.205 |
| 07/27/2026 16:37 | 248 | 23.205 |
| 07/27/2026 16:37 | 200 | 23.205 |
| 07/27/2026 16:37 | 100 | 23.20 |
| 07/27/2026 16:37 | 600 | 23.20 |
| 07/27/2026 16:37 | 500 | 23.20 |
| 07/27/2026 16:37 | 200 | 23.205 |
| 07/27/2026 16:37 | 100 | 23.205 |
| 07/27/2026 16:37 | 600 | 23.20 |
| 07/27/2026 16:37 | 61 | 23.20 |
| 07/27/2026 16:37 | 500 | 23.20 |
| 07/27/2026 16:37 | 600 | 23.20 |
| 07/27/2026 16:37 | 111 | 23.20 |
| 07/27/2026 16:37 | 41 | 23.20 |
| 07/27/2026 16:36 | 111 | 23.20 |
| 07/27/2026 16:36 | 400 | 23.20 |
| 07/27/2026 16:36 | 100 | 23.20 |
| 07/27/2026 16:36 | 300 | 23.20 |
| 07/27/2026 16:36 | 100 | 23.20 |
| 07/27/2026 16:36 | 300 | 23.20 |
| 07/27/2026 16:36 | 100 | 23.20 |
| 07/27/2026 16:36 | 200 | 23.20 |
| 07/27/2026 16:36 | 100 | 23.20 |
| 07/27/2026 16:36 | 600 | 23.20 |
| 07/27/2026 16:36 | 248 | 23.205 |
| 07/27/2026 16:36 | 100 | 23.205 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 300 | 23.21 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 300 | 23.21 |
| 07/27/2026 16:36 | 36 | 23.21 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 2 | 23.22 |
| 07/27/2026 16:36 | 998 | 23.22 |
| 07/27/2026 16:36 | 2 | 23.22 |
| 07/27/2026 16:36 | 200 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 700 | 23.22 |
| 07/27/2026 16:36 | 900 | 23.22 |
| 07/27/2026 16:36 | 800 | 23.22 |
| 07/27/2026 16:36 | 600 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 400 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 1898 | 23.22 |
| 07/27/2026 16:36 | 300 | 23.22 |
| 07/27/2026 16:36 | 300 | 23.22 |
| 07/27/2026 16:36 | 64 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 600 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 200 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 200 | 23.22 |
| 07/27/2026 16:36 | 600 | 23.22 |
| 07/27/2026 16:36 | 2 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 300 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 2000 | 23.22 |
| 07/27/2026 16:36 | 300 | 23.22 |
| 07/27/2026 16:36 | 600 | 23.22 |
| 07/27/2026 16:36 | 3100 | 23.225 |
| 07/27/2026 16:36 | 100 | 23.225 |
| 07/27/2026 16:36 | 248 | 23.225 |
| 07/27/2026 16:36 | 200 | 23.225 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:36 | 100 | 23.22 |
| 07/27/2026 16:35 | 100 | 23.21 |
| 07/27/2026 16:35 | 100 | 23.21 |
| 07/27/2026 16:35 | 1000 | 23.21 |
| 07/27/2026 16:35 | 1000 | 23.21 |
| 07/27/2026 16:35 | 156 | 23.20 |
| 07/27/2026 16:35 | 200 | 23.20 |
| 07/27/2026 16:35 | 44 | 23.20 |
| 07/27/2026 16:35 | 356 | 23.20 |
| 07/27/2026 16:35 | 400 | 23.20 |
| 07/27/2026 16:35 | 144 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 900 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 600 | 23.20 |
| 07/27/2026 16:35 | 300 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 50 | 23.20 |
| 07/27/2026 16:35 | 50 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 50 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.20 |
| 07/27/2026 16:35 | 100 | 23.205 |
| 07/27/2026 16:35 | 200 | 23.205 |
| 07/27/2026 16:34 | 200 | 23.205 |
| 07/27/2026 16:34 | 500 | 23.205 |
| 07/27/2026 16:34 | 904 | 23.21 |
| 07/27/2026 16:34 | 100 | 23.21 |
| 07/27/2026 16:34 | 900 | 23.21 |
| 07/27/2026 16:34 | 400 | 23.21 |
| 07/27/2026 16:34 | 600 | 23.21 |
| 07/27/2026 16:34 | 100 | 23.21 |
| 07/27/2026 16:34 | 200 | 23.21 |
| 07/27/2026 16:34 | 100 | 23.21 |
| 07/27/2026 16:34 | 100 | 23.21 |
| 07/27/2026 16:34 | 200 | 23.21 |
| 07/27/2026 16:34 | 152 | 23.20 |
| 07/27/2026 16:34 | 100 | 23.20 |
| 07/27/2026 16:34 | 100 | 23.20 |
| 07/27/2026 16:34 | 100 | 23.20 |
| 07/27/2026 16:34 | 600 | 23.20 |
| 07/27/2026 16:34 | 100 | 23.20 |
| 07/27/2026 16:34 | 500 | 23.205 |
| 07/27/2026 16:34 | 248 | 23.205 |
| 07/27/2026 16:34 | 100 | 23.205 |
| 07/27/2026 16:34 | 1552 | 23.205 |
| 07/27/2026 16:34 | 200 | 23.205 |
| 07/27/2026 16:34 | 248 | 23.205 |
| 07/27/2026 16:34 | 60 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 50 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 100 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 290 | 23.20 |
| 07/27/2026 16:34 | 110 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 400 | 23.20 |
| 07/27/2026 16:34 | 2292 | 23.20 |
| 07/27/2026 16:34 | 608 | 23.20 |
| 07/27/2026 16:34 | 200 | 23.20 |
| 07/27/2026 16:34 | 600 | 23.20 |
| 07/27/2026 16:34 | 200 | 23.20 |
| 07/27/2026 16:34 | 100 | 23.20 |
| 07/27/2026 16:34 | 100 | 23.20 |
| 07/27/2026 16:33 | 140 | 23.20 |
| 07/27/2026 16:33 | 100 | 23.20 |
| 07/27/2026 16:33 | 600 | 23.20 |
| 07/27/2026 16:33 | 100 | 23.20 |
| 07/27/2026 16:33 | 400 | 23.20 |
| 07/27/2026 16:33 | 4 | 23.20 |
| 07/27/2026 16:33 | 100 | 23.20 |
| 07/27/2026 16:33 | 50 | 23.20 |
| 07/27/2026 16:32 | 400 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 198 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 400 | 23.20 |
| 07/27/2026 16:32 | 200 | 23.20 |
| 07/27/2026 16:32 | 200 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.205 |
| 07/27/2026 16:32 | 198 | 23.205 |
| 07/27/2026 16:32 | 100 | 23.21 |
| 07/27/2026 16:32 | 100 | 23.21 |
| 07/27/2026 16:32 | 100 | 23.21 |
| 07/27/2026 16:32 | 100 | 23.21 |
| 07/27/2026 16:32 | 100 | 23.21 |
| 07/27/2026 16:32 | 1502 | 23.205 |
| 07/27/2026 16:32 | 198 | 23.205 |
| 07/27/2026 16:32 | 100 | 23.205 |
| 07/27/2026 16:32 | 200 | 23.205 |
| 07/27/2026 16:32 | 275 | 23.20 |
| 07/27/2026 16:32 | 400 | 23.20 |
| 07/27/2026 16:32 | 400 | 23.20 |
| 07/27/2026 16:32 | 400 | 23.20 |
| 07/27/2026 16:32 | 125 | 23.20 |
| 07/27/2026 16:32 | 400 | 23.20 |
| 07/27/2026 16:32 | 400 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 200 | 23.20 |
| 07/27/2026 16:32 | 200 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 600 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.205 |
| 07/27/2026 16:32 | 200 | 23.205 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 200 | 23.20 |
| 07/27/2026 16:32 | 100 | 23.20 |
| 07/27/2026 16:32 | 25 | 23.20 |
| 07/27/2026 16:32 | 1602 | 23.195 |
| 07/27/2026 16:32 | 198 | 23.195 |
| 07/27/2026 16:32 | 200 | 23.195 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:32 | 200 | 23.19 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:32 | 600 | 23.19 |
| 07/27/2026 16:32 | 100 | 23.19 |
| 07/27/2026 16:31 | 174 | 23.195 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 2000 | 23.19 |
| 07/27/2026 16:31 | 956 | 23.19 |
| 07/27/2026 16:31 | 1700 | 23.185 |
| 07/27/2026 16:31 | 200 | 23.185 |
| 07/27/2026 16:31 | 100 | 23.185 |
| 07/27/2026 16:31 | 44 | 23.19 |
| 07/27/2026 16:31 | 200 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 600 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.195 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 1100 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 200 | 23.19 |
| 07/27/2026 16:31 | 600 | 23.19 |
| 07/27/2026 16:31 | 50 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 702 | 23.19 |
| 07/27/2026 16:31 | 333 | 23.19 |
| 07/27/2026 16:31 | 267 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 200 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:31 | 200 | 23.19 |
| 07/27/2026 16:31 | 698 | 23.19 |
| 07/27/2026 16:31 | 1 | 23.19 |
| 07/27/2026 16:31 | 495 | 23.19 |
| 07/27/2026 16:31 | 75 | 23.19 |
| 07/27/2026 16:31 | 162 | 23.19 |
| 07/27/2026 16:31 | 114 | 23.19 |
| 07/27/2026 16:31 | 792 | 23.19 |
| 07/27/2026 16:31 | 8 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.19 |
| 07/27/2026 16:30 | 302 | 23.18 |
| 07/27/2026 16:30 | 200 | 23.18 |
| 07/27/2026 16:30 | 100 | 23.18 |
| 07/27/2026 16:30 | 600 | 23.18 |
| 07/27/2026 16:30 | 100 | 23.185 |
| 07/27/2026 16:30 | 500 | 23.185 |
| 07/27/2026 16:30 | 198 | 23.185 |
| 07/27/2026 16:30 | 1502 | 23.185 |
| 07/27/2026 16:30 | 200 | 23.185 |
| 07/27/2026 16:30 | 198 | 23.185 |
| 07/27/2026 16:30 | 100 | 23.185 |
| 07/27/2026 16:30 | 12 | 23.19 |
| 07/27/2026 16:30 | 100 | 23.19 |
| 07/27/2026 16:30 | 150 | 23.19 |
| 07/27/2026 16:30 | 100 | 23.19 |
| 07/27/2026 16:30 | 596 | 23.19 |
| 07/27/2026 16:30 | 100 | 23.19 |
| 07/27/2026 16:30 | 901 | 23.19 |
| 07/27/2026 16:30 | 1 | 23.19 |
| 07/27/2026 16:30 | 100 | 23.19 |
| 07/27/2026 16:30 | 298 | 23.19 |
| 07/27/2026 16:30 | 100 | 23.19 |
| 07/27/2026 16:30 | 122 | 23.19 |
| 07/27/2026 16:29 | 100 | 23.19 |
| 07/27/2026 16:29 | 100 | 23.19 |
| 07/27/2026 16:29 | 600 | 23.19 |
| 07/27/2026 16:29 | 600 | 23.19 |
| 07/27/2026 16:29 | 400 | 23.19 |
| 07/27/2026 16:29 | 2000 | 23.19 |
| 07/27/2026 16:29 | 600 | 23.19 |
| 07/27/2026 16:29 | 100 | 23.19 |
| 07/27/2026 16:29 | 200 | 23.19 |
| 07/27/2026 16:29 | 600 | 23.19 |
| 07/27/2026 16:29 | 500 | 23.195 |
| 07/27/2026 16:29 | 90 | 23.19 |
| 07/27/2026 16:29 | 600 | 23.19 |
| 07/27/2026 16:29 | 594 | 23.19 |
| 07/27/2026 16:29 | 6 | 23.19 |
| 07/27/2026 16:29 | 100 | 23.19 |
| 07/27/2026 16:29 | 500 | 23.19 |
| 07/27/2026 16:29 | 100 | 23.19 |
| 07/27/2026 16:29 | 100 | 23.19 |
| 07/27/2026 16:29 | 200 | 23.195 |
| 07/27/2026 16:29 | 200 | 23.20 |
| 07/27/2026 16:29 | 4 | 23.20 |
| 07/27/2026 16:29 | 206 | 23.20 |
| 07/27/2026 16:29 | 100 | 23.20 |
| 07/27/2026 16:29 | 100 | 23.20 |
| 07/27/2026 16:29 | 100 | 23.20 |
| 07/27/2026 16:29 | 200 | 23.20 |
| 07/27/2026 16:29 | 100 | 23.20 |
| 07/27/2026 16:29 | 100 | 23.21 |
| 07/27/2026 16:29 | 198 | 23.21 |
| 07/27/2026 16:29 | 216 | 23.21 |
| 07/27/2026 16:29 | 100 | 23.21 |
| 07/27/2026 16:29 | 1800 | 23.21 |
| 07/27/2026 16:29 | 100 | 23.21 |
| 07/27/2026 16:29 | 100 | 23.215 |
| 07/27/2026 16:29 | 100 | 23.215 |
| 07/27/2026 16:29 | 100 | 23.215 |
| 07/27/2026 16:29 | 100 | 23.21 |
| 07/27/2026 16:29 | 5 | 23.21 |
| 07/27/2026 16:29 | 1718 | 23.21 |
| 07/27/2026 16:29 | 82 | 23.21 |
| 07/27/2026 16:29 | 100 | 23.21 |
| 07/27/2026 16:29 | 1 | 23.205 |
| 07/27/2026 16:29 | 163 | 23.20 |
| 07/27/2026 16:29 | 200 | 23.20 |
| 07/27/2026 16:29 | 600 | 23.20 |
| 07/27/2026 16:29 | 500 | 23.20 |
| 07/27/2026 16:29 | 1 | 23.20 |
| 07/27/2026 16:29 | 100 | 23.205 |
| 07/27/2026 16:29 | 200 | 23.205 |
| 07/27/2026 16:29 | 11 | 23.21 |
| 07/27/2026 16:29 | 89 | 23.21 |
| 07/27/2026 16:29 | 400 | 23.20 |
| 07/27/2026 16:29 | 100 | 23.20 |
| 07/27/2026 16:29 | 495 | 23.20 |
| 07/27/2026 16:29 | 5 | 23.20 |
| 07/27/2026 16:29 | 200 | 23.205 |
| 07/27/2026 16:29 | 100 | 23.205 |
| 07/27/2026 16:29 | 51 | 23.21 |
| 07/27/2026 16:29 | 200 | 23.21 |
| 07/27/2026 16:28 | 76 | 23.21 |
| 07/27/2026 16:28 | 21 | 23.21 |
| 07/27/2026 16:28 | 4 | 23.21 |
| 07/27/2026 16:28 | 200 | 23.21 |
| 07/27/2026 16:28 | 100 | 23.21 |
| 07/27/2026 16:28 | 600 | 23.21 |
| 07/27/2026 16:28 | 200 | 23.21 |
| 07/27/2026 16:28 | 400 | 23.21 |
| 07/27/2026 16:28 | 150 | 23.21 |
| 07/27/2026 16:28 | 136 | 23.21 |
| 07/27/2026 16:28 | 202 | 23.21 |
| 07/27/2026 16:28 | 100 | 23.21 |
| 07/27/2026 16:28 | 600 | 23.21 |
| 07/27/2026 16:28 | 198 | 23.21 |
| 07/27/2026 16:28 | 200 | 23.21 |
| 07/27/2026 16:28 | 100 | 23.21 |
| 07/27/2026 16:28 | 1100 | 23.21 |
| 07/27/2026 16:28 | 200 | 23.215 |
| 07/27/2026 16:28 | 198 | 23.215 |
| 07/27/2026 16:28 | 986 | 23.215 |
| 07/27/2026 16:28 | 202 | 23.21 |
| 07/27/2026 16:28 | 100 | 23.21 |
| 07/27/2026 16:28 | 2000 | 23.21 |
| 07/27/2026 16:28 | 1200 | 23.21 |
| 07/27/2026 16:28 | 600 | 23.21 |
| 07/27/2026 16:27 | 1 | 23.205 |
| 07/27/2026 16:27 | 100 | 23.21 |
| 07/27/2026 16:27 | 300 | 23.21 |
| 07/27/2026 16:27 | 300 | 23.21 |
| 07/27/2026 16:27 | 100 | 23.21 |
| 07/27/2026 16:27 | 1 | 23.215 |
| 07/27/2026 16:27 | 1 | 23.215 |
| 07/27/2026 16:27 | 100 | 23.22 |
| 07/27/2026 16:27 | 600 | 23.22 |
| 07/27/2026 16:27 | 100 | 23.22 |
| 07/27/2026 16:27 | 5 | 23.22 |
| 07/27/2026 16:27 | 4 | 23.22 |
| 07/27/2026 16:27 | 495 | 23.22 |
| 07/27/2026 16:26 | 400 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 5 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 600 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.225 |
| 07/27/2026 16:26 | 79 | 23.23 |
| 07/27/2026 16:26 | 100 | 23.23 |
| 07/27/2026 16:26 | 100 | 23.23 |
| 07/27/2026 16:26 | 200 | 23.23 |
| 07/27/2026 16:26 | 100 | 23.23 |
| 07/27/2026 16:26 | 200 | 23.23 |
| 07/27/2026 16:26 | 100 | 23.23 |
| 07/27/2026 16:26 | 214 | 23.23 |
| 07/27/2026 16:26 | 200 | 23.235 |
| 07/27/2026 16:26 | 200 | 23.235 |
| 07/27/2026 16:26 | 100 | 23.235 |
| 07/27/2026 16:26 | 170 | 23.23 |
| 07/27/2026 16:26 | 414 | 23.23 |
| 07/27/2026 16:26 | 186 | 23.23 |
| 07/27/2026 16:26 | 504 | 23.22 |
| 07/27/2026 16:26 | 200 | 23.22 |
| 07/27/2026 16:26 | 98 | 23.22 |
| 07/27/2026 16:26 | 200 | 23.225 |
| 07/27/2026 16:26 | 198 | 23.225 |
| 07/27/2026 16:26 | 2 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 400 | 23.22 |
| 07/27/2026 16:26 | 198 | 23.225 |
| 07/27/2026 16:26 | 500 | 23.225 |
| 07/27/2026 16:26 | 100 | 23.225 |
| 07/27/2026 16:26 | 200 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 173 | 23.22 |
| 07/27/2026 16:26 | 600 | 23.22 |
| 07/27/2026 16:26 | 200 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 600 | 23.22 |
| 07/27/2026 16:26 | 700 | 23.22 |
| 07/27/2026 16:26 | 300 | 23.22 |
| 07/27/2026 16:26 | 14 | 23.22 |
| 07/27/2026 16:26 | 600 | 23.22 |
| 07/27/2026 16:26 | 198 | 23.225 |
| 07/27/2026 16:26 | 200 | 23.225 |
| 07/27/2026 16:26 | 100 | 23.225 |
| 07/27/2026 16:26 | 100 | 23.225 |
| 07/27/2026 16:26 | 600 | 23.22 |
| 07/27/2026 16:26 | 992 | 23.22 |
| 07/27/2026 16:26 | 808 | 23.22 |
| 07/27/2026 16:26 | 54 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:26 | 1800 | 23.22 |
| 07/27/2026 16:26 | 696 | 23.22 |
| 07/27/2026 16:26 | 600 | 23.22 |
| 07/27/2026 16:26 | 200 | 23.22 |
| 07/27/2026 16:26 | 33 | 23.22 |
| 07/27/2026 16:26 | 100 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.22 |
| 07/27/2026 16:25 | 71 | 23.22 |
| 07/27/2026 16:25 | 100 | 23.22 |
| 07/27/2026 16:25 | 100 | 23.22 |
| 07/27/2026 16:25 | 100 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.225 |
| 07/27/2026 16:25 | 100 | 23.22 |
| 07/27/2026 16:25 | 1139 | 23.22 |
| 07/27/2026 16:25 | 100 | 23.22 |
| 07/27/2026 16:25 | 13 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.22 |
| 07/27/2026 16:25 | 100 | 23.22 |
| 07/27/2026 16:25 | 100 | 23.22 |
| 07/27/2026 16:25 | 48 | 23.22 |
| 07/27/2026 16:25 | 200 | 23.225 |
| 07/27/2026 16:24 | 50 | 23.22 |
| 07/27/2026 16:24 | 100 | 23.22 |
| 07/27/2026 16:24 | 800 | 23.22 |
| 07/27/2026 16:24 | 200 | 23.22 |
| 07/27/2026 16:24 | 200 | 23.22 |
| 07/27/2026 16:24 | 100 | 23.22 |
| 07/27/2026 16:24 | 200 | 23.22 |
| 07/27/2026 16:24 | 100 | 23.22 |
| 07/27/2026 16:24 | 145 | 23.22 |
| 07/27/2026 16:23 | 500 | 23.225 |
| 07/27/2026 16:23 | 85 | 23.23 |
| 07/27/2026 16:23 | 6 | 23.23 |
| 07/27/2026 16:23 | 9 | 23.23 |
| 07/27/2026 16:23 | 791 | 23.23 |
| 07/27/2026 16:23 | 582 | 23.23 |
| 07/27/2026 16:23 | 130 | 23.23 |
| 07/27/2026 16:23 | 23 | 23.23 |
| 07/27/2026 16:23 | 47 | 23.23 |
| 07/27/2026 16:23 | 100 | 23.23 |
| 07/27/2026 16:23 | 84 | 23.22 |
| 07/27/2026 16:23 | 200 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 758 | 23.22 |
| 07/27/2026 16:23 | 500 | 23.225 |
| 07/27/2026 16:23 | 158 | 23.225 |
| 07/27/2026 16:23 | 242 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 200 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 500 | 23.22 |
| 07/27/2026 16:23 | 158 | 23.225 |
| 07/27/2026 16:23 | 500 | 23.225 |
| 07/27/2026 16:23 | 100 | 23.23 |
| 07/27/2026 16:23 | 109 | 23.23 |
| 07/27/2026 16:23 | 18 | 23.23 |
| 07/27/2026 16:23 | 100 | 23.23 |
| 07/27/2026 16:23 | 200 | 23.23 |
| 07/27/2026 16:23 | 100 | 23.23 |
| 07/27/2026 16:23 | 4 | 23.23 |
| 07/27/2026 16:23 | 128 | 23.23 |
| 07/27/2026 16:23 | 82 | 23.23 |
| 07/27/2026 16:23 | 100 | 23.23 |
| 07/27/2026 16:23 | 157 | 23.23 |
| 07/27/2026 16:23 | 12 | 23.225 |
| 07/27/2026 16:23 | 158 | 23.225 |
| 07/27/2026 16:23 | 200 | 23.225 |
| 07/27/2026 16:23 | 200 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.22 |
| 07/27/2026 16:23 | 100 | 23.225 |
| 07/27/2026 16:23 | 500 | 23.225 |
| 07/27/2026 16:23 | 100 | 23.23 |
| 07/27/2026 16:23 | 100 | 23.23 |
| 07/27/2026 16:22 | 100 | 23.23 |
| 07/27/2026 16:22 | 100 | 23.23 |
| 07/27/2026 16:22 | 1000 | 23.23 |
| 07/27/2026 16:22 | 30 | 23.23 |
| 07/27/2026 16:22 | 100 | 23.23 |
| 07/27/2026 16:22 | 100 | 23.235 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 200 | 23.24 |
| 07/27/2026 16:22 | 500 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 500 | 23.24 |
| 07/27/2026 16:22 | 105 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 95 | 23.24 |
| 07/27/2026 16:22 | 200 | 23.245 |
| 07/27/2026 16:22 | 5 | 23.24 |
| 07/27/2026 16:22 | 200 | 23.24 |
| 07/27/2026 16:22 | 200 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.245 |
| 07/27/2026 16:22 | 100 | 23.245 |
| 07/27/2026 16:22 | 442 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 58 | 23.24 |
| 07/27/2026 16:22 | 42 | 23.24 |
| 07/27/2026 16:22 | 500 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 200 | 23.24 |
| 07/27/2026 16:22 | 158 | 23.245 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 226 | 23.24 |
| 07/27/2026 16:22 | 16 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.245 |
| 07/27/2026 16:22 | 500 | 23.245 |
| 07/27/2026 16:22 | 158 | 23.245 |
| 07/27/2026 16:22 | 30 | 23.25 |
| 07/27/2026 16:22 | 42 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.245 |
| 07/27/2026 16:22 | 200 | 23.245 |
| 07/27/2026 16:22 | 158 | 23.245 |
| 07/27/2026 16:22 | 142 | 23.24 |
| 07/27/2026 16:22 | 500 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.245 |
| 07/27/2026 16:22 | 158 | 23.245 |
| 07/27/2026 16:22 | 200 | 23.245 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 200 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 100 | 23.24 |
| 07/27/2026 16:22 | 200 | 23.245 |
| 07/27/2026 16:21 | 100 | 23.25 |
| 07/27/2026 16:21 | 16 | 23.25 |
| 07/27/2026 16:21 | 684 | 23.25 |
| 07/27/2026 16:21 | 100 | 23.25 |
| 07/27/2026 16:21 | 200 | 23.25 |
| 07/27/2026 16:21 | 100 | 23.25 |
| 07/27/2026 16:21 | 200 | 23.25 |
| 07/27/2026 16:21 | 100 | 23.25 |
| 07/27/2026 16:21 | 716 | 23.25 |
| 07/27/2026 16:21 | 6 | 23.25 |
| 07/27/2026 16:21 | 100 | 23.23 |
| 07/27/2026 16:21 | 100 | 23.23 |
| 07/27/2026 16:21 | 605 | 23.23 |
| 07/27/2026 16:21 | 250 | 23.23 |
| 07/27/2026 16:21 | 200 | 23.23 |
| 07/27/2026 16:21 | 500 | 23.23 |
| 07/27/2026 16:21 | 100 | 23.225 |
| 07/27/2026 16:21 | 1661 | 23.22 |
| 07/27/2026 16:21 | 100 | 23.22 |
| 07/27/2026 16:21 | 1400 | 23.22 |
| 07/27/2026 16:21 | 100 | 23.22 |
| 07/27/2026 16:21 | 81 | 23.22 |
| 07/27/2026 16:21 | 100 | 23.225 |
| 07/27/2026 16:21 | 200 | 23.225 |
| 07/27/2026 16:21 | 158 | 23.225 |
| 07/27/2026 16:21 | 19 | 23.22 |
| 07/27/2026 16:21 | 223 | 23.22 |
| 07/27/2026 16:21 | 500 | 23.22 |
| 07/27/2026 16:21 | 200 | 23.225 |
| 07/27/2026 16:21 | 158 | 23.225 |
| 07/27/2026 16:20 | 442 | 23.22 |
| 07/27/2026 16:20 | 200 | 23.22 |
| 07/27/2026 16:20 | 200 | 23.225 |
| 07/27/2026 16:20 | 158 | 23.225 |
| 07/27/2026 16:20 | 42 | 23.22 |
| 07/27/2026 16:20 | 300 | 23.22 |
| 07/27/2026 16:20 | 800 | 23.22 |
| 07/27/2026 16:20 | 500 | 23.22 |
| 07/27/2026 16:20 | 100 | 23.22 |
| 07/27/2026 16:20 | 100 | 23.22 |
| 07/27/2026 16:20 | 100 | 23.225 |
| 07/27/2026 16:20 | 158 | 23.225 |
| 07/27/2026 16:20 | 200 | 23.225 |
| 07/27/2026 16:20 | 145 | 23.22 |
| 07/27/2026 16:20 | 400 | 23.22 |
| 07/27/2026 16:20 | 400 | 23.22 |
| 07/27/2026 16:20 | 400 | 23.22 |
| 07/27/2026 16:20 | 400 | 23.22 |
| 07/27/2026 16:20 | 208 | 23.22 |
| 07/27/2026 16:20 | 192 | 23.22 |
| 07/27/2026 16:20 | 47 | 23.22 |
| 07/27/2026 16:20 | 100 | 23.22 |
| 07/27/2026 16:20 | 200 | 23.22 |
| 07/27/2026 16:20 | 400 | 23.22 |
| 07/27/2026 16:20 | 100 | 23.22 |
| 07/27/2026 16:20 | 500 | 23.22 |
| 07/27/2026 16:20 | 100 | 23.22 |
| 07/27/2026 16:20 | 200 | 23.22 |
| 07/27/2026 16:20 | 50 | 23.22 |
| 07/27/2026 16:20 | 158 | 23.225 |
| 07/27/2026 16:19 | 268 | 23.22 |
| 07/27/2026 16:19 | 200 | 23.225 |
| 07/27/2026 16:19 | 200 | 23.22 |
| 07/27/2026 16:19 | 9 | 23.22 |
| 07/27/2026 16:19 | 100 | 23.22 |
| 07/27/2026 16:19 | 45 | 23.22 |
| 07/27/2026 16:19 | 10 | 23.22 |
| 07/27/2026 16:19 | 30 | 23.22 |
| 07/27/2026 16:19 | 6 | 23.22 |
| 07/27/2026 16:19 | 100 | 23.23 |
| 07/27/2026 16:19 | 200 | 23.23 |
| 07/27/2026 16:19 | 50 | 23.23 |
| 07/27/2026 16:19 | 100 | 23.23 |
| 07/27/2026 16:19 | 100 | 23.23 |
| 07/27/2026 16:19 | 100 | 23.23 |
| 07/27/2026 16:19 | 100 | 23.23 |
| 07/27/2026 16:19 | 131 | 23.23 |
| 07/27/2026 16:19 | 2000 | 23.23 |
| 07/27/2026 16:19 | 63 | 23.22 |
| 07/27/2026 16:18 | 500 | 23.23 |
| 07/27/2026 16:18 | 500 | 23.23 |
| 07/27/2026 16:18 | 100 | 23.23 |
| 07/27/2026 16:18 | 100 | 23.23 |
| 07/27/2026 16:18 | 300 | 23.23 |
| 07/27/2026 16:18 | 837 | 23.23 |
| 07/27/2026 16:18 | 100 | 23.235 |
| 07/27/2026 16:18 | 42 | 23.235 |
| 07/27/2026 16:18 | 158 | 23.235 |
| 07/27/2026 16:18 | 100 | 23.23 |
| 07/27/2026 16:18 | 63 | 23.23 |
| 07/27/2026 16:18 | 500 | 23.23 |
| 07/27/2026 16:18 | 100 | 23.23 |
| 07/27/2026 16:18 | 400 | 23.23 |
| 07/27/2026 16:18 | 500 | 23.23 |
| 07/27/2026 16:18 | 100 | 23.23 |
| 07/27/2026 16:18 | 43 | 23.23 |
| 07/27/2026 16:18 | 200 | 23.23 |
| 07/27/2026 16:18 | 94 | 23.23 |
| 07/27/2026 16:18 | 500 | 23.23 |
| 07/27/2026 16:17 | 59 | 23.23 |
| 07/27/2026 16:17 | 300 | 23.23 |
| 07/27/2026 16:17 | 100 | 23.23 |
| 07/27/2026 16:17 | 100 | 23.23 |
| 07/27/2026 16:17 | 600 | 23.23 |
| 07/27/2026 16:17 | 400 | 23.23 |
| 07/27/2026 16:17 | 500 | 23.23 |
| 07/27/2026 16:17 | 71 | 23.23 |
| 07/27/2026 16:17 | 1000 | 23.23 |
| 07/27/2026 16:17 | 100 | 23.22 |
| 07/27/2026 16:17 | 100 | 23.22 |
| 07/27/2026 16:17 | 100 | 23.22 |
| 07/27/2026 16:17 | 100 | 23.22 |
| 07/27/2026 16:17 | 100 | 23.22 |
| 07/27/2026 16:17 | 2000 | 23.22 |
| 07/27/2026 16:16 | 92 | 23.21 |
| 07/27/2026 16:16 | 200 | 23.21 |
| 07/27/2026 16:16 | 200 | 23.21 |
| 07/27/2026 16:16 | 200 | 23.21 |
| 07/27/2026 16:16 | 144 | 23.21 |
| 07/27/2026 16:16 | 200 | 23.21 |
| 07/27/2026 16:16 | 100 | 23.21 |
| 07/27/2026 16:16 | 400 | 23.21 |
| 07/27/2026 16:16 | 100 | 23.21 |
| 07/27/2026 16:16 | 100 | 23.21 |
| 07/27/2026 16:16 | 64 | 23.21 |
| 07/27/2026 16:16 | 200 | 23.215 |
| 07/27/2026 16:16 | 200 | 23.215 |
| 07/27/2026 16:16 | 500 | 23.22 |
| 07/27/2026 16:16 | 400 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.225 |
| 07/27/2026 16:16 | 100 | 23.225 |
| 07/27/2026 16:16 | 200 | 23.225 |
| 07/27/2026 16:16 | 171 | 23.22 |
| 07/27/2026 16:16 | 129 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.22 |
| 07/27/2026 16:16 | 300 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.22 |
| 07/27/2026 16:16 | 400 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.22 |
| 07/27/2026 16:16 | 400 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.225 |
| 07/27/2026 16:16 | 200 | 23.225 |
| 07/27/2026 16:16 | 1000 | 23.22 |
| 07/27/2026 16:16 | 13 | 23.22 |
| 07/27/2026 16:16 | 987 | 23.22 |
| 07/27/2026 16:16 | 100 | 23.21 |
| 07/27/2026 16:16 | 100 | 23.21 |
| 07/27/2026 16:16 | 2000 | 23.21 |
| 07/27/2026 16:16 | 400 | 23.21 |
| 07/27/2026 16:16 | 100 | 23.21 |
| 07/27/2026 16:15 | 200 | 23.20 |
| 07/27/2026 16:15 | 200 | 23.20 |
| 07/27/2026 16:15 | 237 | 23.20 |
| 07/27/2026 16:15 | 900 | 23.20 |
| 07/27/2026 16:15 | 43 | 23.20 |
| 07/27/2026 16:15 | 20 | 23.20 |
| 07/27/2026 16:15 | 100 | 23.20 |
| 07/27/2026 16:15 | 400 | 23.20 |
| 07/27/2026 16:15 | 100 | 23.20 |
| 07/27/2026 16:15 | 200 | 23.20 |
| 07/27/2026 16:15 | 100 | 23.21 |
| 07/27/2026 16:15 | 400 | 23.21 |
| 07/27/2026 16:15 | 200 | 23.20 |
| 07/27/2026 16:15 | 172 | 23.20 |
| 07/27/2026 16:15 | 2000 | 23.20 |
| 07/27/2026 16:15 | 2000 | 23.20 |
| 07/27/2026 16:15 | 100 | 23.20 |
| 07/27/2026 16:15 | 100 | 23.20 |
| 07/27/2026 16:14 | 100 | 23.19 |
| 07/27/2026 16:14 | 100 | 23.19 |
| 07/27/2026 16:14 | 100 | 23.19 |
| 07/27/2026 16:14 | 100 | 23.19 |
| 07/27/2026 16:14 | 100 | 23.19 |
| 07/27/2026 16:14 | 1000 | 23.19 |
| 07/27/2026 16:14 | 1000 | 23.19 |
| 07/27/2026 16:14 | 100 | 23.185 |
| 07/27/2026 16:14 | 200 | 23.18 |
| 07/27/2026 16:14 | 100 | 23.18 |
| 07/27/2026 16:14 | 100 | 23.18 |
| 07/27/2026 16:14 | 100 | 23.18 |
| 07/27/2026 16:14 | 300 | 23.18 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 900 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.16 |
| 07/27/2026 16:14 | 400 | 23.16 |
| 07/27/2026 16:14 | 74 | 23.155 |
| 07/27/2026 16:14 | 126 | 23.155 |
| 07/27/2026 16:14 | 200 | 23.16 |
| 07/27/2026 16:14 | 200 | 23.16 |
| 07/27/2026 16:14 | 100 | 23.16 |
| 07/27/2026 16:14 | 900 | 23.16 |
| 07/27/2026 16:14 | 800 | 23.16 |
| 07/27/2026 16:14 | 100 | 23.16 |
| 07/27/2026 16:14 | 500 | 23.165 |
| 07/27/2026 16:14 | 100 | 23.165 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 300 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 600 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 100 | 23.17 |
| 07/27/2026 16:14 | 1900 | 23.17 |
| 07/27/2026 16:14 | 89 | 23.17 |
| 07/27/2026 16:13 | 11 | 23.17 |
| 07/27/2026 16:13 | 100 | 23.175 |
| 07/27/2026 16:13 | 100 | 23.18 |
| 07/27/2026 16:11 | 1 | 23.17 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 8 | 23.17 |
| 07/27/2026 16:11 | 144 | 23.18 |
| 07/27/2026 16:11 | 42 | 23.18 |
| 07/27/2026 16:11 | 100 | 23.18 |
| 07/27/2026 16:11 | 100 | 23.18 |
| 07/27/2026 16:11 | 400 | 23.18 |
| 07/27/2026 16:10 | 300 | 23.18 |
| 07/27/2026 16:10 | 8 | 23.18 |
| 07/27/2026 16:10 | 200 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 200 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.17 |
| 07/27/2026 16:10 | 400 | 23.17 |
| 07/27/2026 16:10 | 73 | 23.17 |
| 07/27/2026 16:10 | 100 | 23.17 |
| 07/27/2026 16:10 | 100 | 23.17 |
| 07/27/2026 16:10 | 100 | 23.17 |
| 07/27/2026 16:10 | 40 | 23.17 |
| 07/27/2026 16:10 | 100 | 23.17 |
| 07/27/2026 16:10 | 100 | 23.17 |
| 07/27/2026 16:10 | 187 | 23.18 |
| 07/27/2026 16:10 | 200 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 13 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 131 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 400 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 200 | 23.18 |
| 07/27/2026 16:10 | 200 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.18 |
| 07/27/2026 16:10 | 196 | 23.185 |
| 07/27/2026 16:09 | 4 | 23.185 |
| 07/27/2026 16:09 | 100 | 23.185 |
| 07/27/2026 16:08 | 100 | 23.19 |
| 07/27/2026 16:08 | 100 | 23.19 |
| 07/27/2026 16:08 | 400 | 23.19 |
| 07/27/2026 16:08 | 6 | 23.19 |
| 07/27/2026 16:08 | 1000 | 23.19 |
| 07/27/2026 16:08 | 200 | 23.19 |
| 07/27/2026 16:08 | 100 | 23.19 |
| 07/27/2026 16:07 | 100 | 23.185 |
| 07/27/2026 16:07 | 6 | 23.19 |
| 07/27/2026 16:07 | 600 | 23.19 |
| 07/27/2026 16:07 | 600 | 23.19 |
| 07/27/2026 16:07 | 100 | 23.19 |
| 07/27/2026 16:07 | 100 | 23.19 |
| 07/27/2026 16:07 | 100 | 23.19 |
| 07/27/2026 16:07 | 200 | 23.19 |
| 07/27/2026 16:07 | 68 | 23.19 |
| 07/27/2026 16:07 | 100 | 23.19 |
| 07/27/2026 16:07 | 100 | 23.195 |
| 07/27/2026 16:07 | 100 | 23.195 |
| 07/27/2026 16:07 | 100 | 23.195 |
| 07/27/2026 16:07 | 2000 | 23.19 |
| 07/27/2026 16:07 | 100 | 23.185 |
| 07/27/2026 16:06 | 2 | 23.185 |
| 07/27/2026 16:05 | 100 | 23.185 |
| 07/27/2026 16:05 | 154 | 23.185 |
| 07/27/2026 16:05 | 100 | 23.185 |
| 07/27/2026 16:05 | 100 | 23.18 |
| 07/27/2026 16:05 | 100 | 23.18 |
| 07/27/2026 16:05 | 100 | 23.18 |
| 07/27/2026 16:05 | 100 | 23.18 |
| 07/27/2026 16:05 | 100 | 23.18 |
| 07/27/2026 16:05 | 100 | 23.18 |
| 07/27/2026 16:05 | 6 | 23.18 |
| 07/27/2026 16:05 | 94 | 23.18 |
| 07/27/2026 16:05 | 6 | 23.18 |
| 07/27/2026 16:05 | 94 | 23.18 |
| 07/27/2026 16:05 | 100 | 23.18 |
| 07/27/2026 16:04 | 200 | 23.18 |
| 07/27/2026 16:04 | 500 | 23.19 |
| 07/27/2026 16:04 | 93 | 23.19 |
| 07/27/2026 16:04 | 7 | 23.19 |
| 07/27/2026 16:04 | 293 | 23.19 |
| 07/27/2026 16:04 | 100 | 23.19 |
| 07/27/2026 16:04 | 703 | 23.19 |
| 07/27/2026 16:04 | 1297 | 23.19 |
| 07/27/2026 16:04 | 100 | 23.19 |
| 07/27/2026 16:04 | 200 | 23.18 |
| 07/27/2026 16:04 | 100 | 23.18 |
| 07/27/2026 16:04 | 2000 | 23.18 |
| 07/27/2026 16:04 | 100 | 23.18 |
| 07/27/2026 16:04 | 1000 | 23.18 |
| 07/27/2026 16:04 | 100 | 23.17 |
| 07/27/2026 16:04 | 100 | 23.17 |
| 07/27/2026 16:04 | 2000 | 23.17 |
| 07/27/2026 16:04 | 100 | 23.17 |
| 07/27/2026 16:04 | 17 | 23.165 |
| 07/27/2026 16:03 | 93 | 23.16 |
| 07/27/2026 16:03 | 107 | 23.16 |
| 07/27/2026 16:03 | 100 | 23.16 |
| 07/27/2026 16:03 | 100 | 23.16 |
| 07/27/2026 16:03 | 200 | 23.16 |
| 07/27/2026 16:03 | 100 | 23.16 |
| 07/27/2026 16:03 | 100 | 23.165 |
| 07/27/2026 16:03 | 100 | 23.165 |
| 07/27/2026 16:03 | 100 | 23.165 |
| 07/27/2026 16:03 | 3 | 23.17 |
| 07/27/2026 16:03 | 200 | 23.17 |
| 07/27/2026 16:03 | 700 | 23.17 |
| 07/27/2026 16:03 | 18 | 23.17 |
| 07/27/2026 16:03 | 2 | 23.175 |
| 07/27/2026 16:03 | 3 | 23.175 |
| 07/27/2026 16:03 | 100 | 23.175 |
| 07/27/2026 16:03 | 1000 | 23.17 |
| 07/27/2026 16:03 | 100 | 23.17 |
| 07/27/2026 16:03 | 1000 | 23.17 |
| 07/27/2026 16:03 | 100 | 23.165 |
| 07/27/2026 16:02 | 100 | 23.165 |
| 07/27/2026 16:02 | 200 | 23.16 |
| 07/27/2026 16:02 | 68 | 23.16 |
| 07/27/2026 16:02 | 200 | 23.16 |
| 07/27/2026 16:02 | 200 | 23.16 |
| 07/27/2026 16:02 | 132 | 23.16 |
| 07/27/2026 16:02 | 68 | 23.16 |
| 07/27/2026 16:02 | 200 | 23.16 |
| 07/27/2026 16:02 | 100 | 23.16 |
| 07/27/2026 16:02 | 700 | 23.16 |
| 07/27/2026 16:02 | 100 | 23.16 |
| 07/27/2026 16:02 | 200 | 23.16 |
| 07/27/2026 16:01 | 100 | 23.16 |
| 07/27/2026 16:01 | 200 | 23.16 |
| 07/27/2026 16:01 | 100 | 23.16 |
| 07/27/2026 16:01 | 200 | 23.16 |
| 07/27/2026 16:01 | 100 | 23.16 |
| 07/27/2026 16:01 | 100 | 23.16 |
| 07/27/2026 16:01 | 200 | 23.16 |
| 07/27/2026 16:01 | 100 | 23.16 |
| 07/27/2026 16:01 | 700 | 23.16 |
| 07/27/2026 16:01 | 14 | 23.16 |
| 07/27/2026 16:01 | 100 | 23.155 |
| 07/27/2026 16:01 | 1 | 23.15 |
| 07/27/2026 16:00 | 8 | 23.14 |
| 07/27/2026 16:00 | 100 | 23.14 |
| 07/27/2026 16:00 | 200 | 23.14 |
| 07/27/2026 16:00 | 100 | 23.13 |
| 07/27/2026 16:00 | 200 | 23.13 |
| 07/27/2026 16:00 | 200 | 23.14 |
| 07/27/2026 16:00 | 100 | 23.14 |
| 07/27/2026 16:00 | 100 | 23.145 |
| 07/27/2026 15:59 | 100 | 23.15 |
| 07/27/2026 15:59 | 18 | 23.15 |
| 07/27/2026 15:59 | 100 | 23.15 |
| 07/27/2026 15:59 | 103 | 23.15 |
| 07/27/2026 15:59 | 100 | 23.15 |
| 07/27/2026 15:59 | 100 | 23.15 |
| 07/27/2026 15:59 | 100 | 23.16 |
| 07/27/2026 15:59 | 400 | 23.16 |
| 07/27/2026 15:59 | 400 | 23.16 |
| 07/27/2026 15:59 | 100 | 23.16 |
| 07/27/2026 15:59 | 100 | 23.16 |
| 07/27/2026 15:59 | 800 | 23.16 |
| 07/27/2026 15:59 | 200 | 23.16 |
| 07/27/2026 15:59 | 200 | 23.16 |
| 07/27/2026 15:59 | 100 | 23.165 |
| 07/27/2026 15:58 | 100 | 23.16 |
| 07/27/2026 15:58 | 100 | 23.16 |
| 07/27/2026 15:58 | 100 | 23.16 |
| 07/27/2026 15:58 | 100 | 23.16 |
| 07/27/2026 15:58 | 94 | 23.14 |
| 07/27/2026 15:58 | 100 | 23.14 |
| 07/27/2026 15:58 | 100 | 23.135 |
| 07/27/2026 15:58 | 100 | 23.135 |
| 07/27/2026 15:58 | 100 | 23.135 |
| 07/27/2026 15:57 | 46 | 23.14 |
| 07/27/2026 15:57 | 100 | 23.14 |
| 07/27/2026 15:57 | 54 | 23.14 |
| 07/27/2026 15:57 | 46 | 23.14 |
| 07/27/2026 15:57 | 100 | 23.15 |
| 07/27/2026 15:57 | 100 | 23.15 |
| 07/27/2026 15:57 | 100 | 23.15 |
| 07/27/2026 15:57 | 100 | 23.155 |
| 07/27/2026 15:57 | 100 | 23.155 |
| 07/27/2026 15:57 | 339 | 23.16 |
| 07/27/2026 15:57 | 600 | 23.16 |
| 07/27/2026 15:57 | 600 | 23.16 |
| 07/27/2026 15:57 | 800 | 23.16 |
| 07/27/2026 15:57 | 600 | 23.16 |
| 07/27/2026 15:57 | 698 | 23.16 |
| 07/27/2026 15:57 | 42 | 23.16 |
| 07/27/2026 15:57 | 500 | 23.16 |
| 07/27/2026 15:57 | 100 | 23.16 |
| 07/27/2026 15:57 | 100 | 23.16 |
| 07/27/2026 15:57 | 100 | 23.16 |
| 07/27/2026 15:57 | 200 | 23.17 |
| 07/27/2026 15:57 | 100 | 23.17 |
| 07/27/2026 15:57 | 100 | 23.17 |
| 07/27/2026 15:57 | 100 | 23.17 |
| 07/27/2026 15:57 | 200 | 23.17 |
| 07/27/2026 15:57 | 59 | 23.17 |
| 07/27/2026 15:57 | 100 | 23.17 |
| 07/27/2026 15:57 | 77 | 23.17 |
| 07/27/2026 15:57 | 100 | 23.17 |
| 07/27/2026 15:57 | 100 | 23.17 |
| 07/27/2026 15:57 | 100 | 23.16 |
| 07/27/2026 15:57 | 100 | 23.16 |
| 07/27/2026 15:57 | 100 | 23.16 |
| 07/27/2026 15:57 | 400 | 23.16 |
| 07/27/2026 15:57 | 26 | 23.16 |
| 07/27/2026 15:57 | 31 | 23.16 |
| 07/27/2026 15:57 | 100 | 23.16 |
| 07/27/2026 15:57 | 500 | 23.16 |
| 07/27/2026 15:57 | 200 | 23.16 |
| 07/27/2026 15:56 | 100 | 23.15 |
| 07/27/2026 15:56 | 100 | 23.15 |
| 07/27/2026 15:56 | 100 | 23.15 |
| 07/27/2026 15:56 | 100 | 23.15 |
| 07/27/2026 15:56 | 60 | 23.15 |
| 07/27/2026 15:56 | 7 | 23.15 |
| 07/27/2026 15:56 | 100 | 23.15 |
| 07/27/2026 15:56 | 100 | 23.15 |
| 07/27/2026 15:56 | 37 | 23.15 |
| 07/27/2026 15:56 | 63 | 23.15 |
| 07/27/2026 15:55 | 68 | 23.15 |
| 07/27/2026 15:55 | 100 | 23.15 |
| 07/27/2026 15:55 | 100 | 23.15 |
| 07/27/2026 15:54 | 100 | 23.15 |
| 07/27/2026 15:54 | 56 | 23.14 |
| 07/27/2026 15:54 | 100 | 23.14 |
| 07/27/2026 15:53 | 87 | 23.15 |
| 07/27/2026 15:53 | 13 | 23.15 |
| 07/27/2026 15:53 | 87 | 23.15 |
| 07/27/2026 15:53 | 200 | 23.155 |
| 07/27/2026 15:53 | 100 | 23.16 |
| 07/27/2026 15:53 | 200 | 23.16 |
| 07/27/2026 15:53 | 100 | 23.16 |
| 07/27/2026 15:53 | 100 | 23.15 |
| 07/27/2026 15:53 | 2 | 23.15 |
| 07/27/2026 15:53 | 100 | 23.15 |
| 07/27/2026 15:53 | 100 | 23.15 |
| 07/27/2026 15:53 | 100 | 23.15 |
| 07/27/2026 15:53 | 100 | 23.155 |
| 07/27/2026 15:53 | 200 | 23.16 |
| 07/27/2026 15:53 | 100 | 23.16 |
| 07/27/2026 15:53 | 100 | 23.16 |
| 07/27/2026 15:53 | 800 | 23.16 |
| 07/27/2026 15:53 | 100 | 23.16 |
| 07/27/2026 15:53 | 1 | 23.17 |
| 07/27/2026 15:53 | 3 | 23.17 |
| 07/27/2026 15:51 | 100 | 23.17 |
| 07/27/2026 15:51 | 100 | 23.17 |
| 07/27/2026 15:51 | 100 | 23.18 |
| 07/27/2026 15:51 | 100 | 23.18 |
| 07/27/2026 15:51 | 100 | 23.19 |
| 07/27/2026 15:51 | 100 | 23.19 |
| 07/27/2026 15:51 | 100 | 23.185 |
| 07/27/2026 15:51 | 2 | 23.18 |
| 07/27/2026 15:51 | 100 | 23.18 |
| 07/27/2026 15:51 | 50 | 23.17 |
| 07/27/2026 15:51 | 100 | 23.17 |
| 07/27/2026 15:51 | 100 | 23.165 |
| 07/27/2026 15:50 | 100 | 23.17 |
| 07/27/2026 15:50 | 100 | 23.17 |
| 07/27/2026 15:50 | 100 | 23.17 |
| 07/27/2026 15:50 | 100 | 23.17 |
| 07/27/2026 15:50 | 100 | 23.175 |
| 07/27/2026 15:50 | 100 | 23.18 |
| 07/27/2026 15:50 | 200 | 23.18 |
| 07/27/2026 15:50 | 100 | 23.185 |
| 07/27/2026 15:50 | 2 | 23.18 |
| 07/27/2026 15:49 | 100 | 23.17 |
| 07/27/2026 15:49 | 100 | 23.17 |
| 07/27/2026 15:49 | 100 | 23.16 |
| 07/27/2026 15:49 | 100 | 23.16 |
| 07/27/2026 15:49 | 500 | 23.16 |
| 07/27/2026 15:49 | 100 | 23.16 |
| 07/27/2026 15:48 | 100 | 23.15 |
| 07/27/2026 15:48 | 400 | 23.155 |
| 07/27/2026 15:47 | 100 | 23.14 |
| 07/27/2026 15:47 | 100 | 23.14 |
| 07/27/2026 15:47 | 300 | 23.14 |
| 07/27/2026 15:47 | 29 | 23.14 |
| 07/27/2026 15:47 | 71 | 23.14 |
| 07/27/2026 15:47 | 4 | 23.14 |
| 07/27/2026 15:47 | 25 | 23.14 |
| 07/27/2026 15:47 | 100 | 23.14 |
| 07/27/2026 15:47 | 100 | 23.14 |
| 07/27/2026 15:47 | 100 | 23.14 |
| 07/27/2026 15:47 | 100 | 23.14 |
| 07/27/2026 15:47 | 42 | 23.13 |
| 07/27/2026 15:47 | 58 | 23.13 |
| 07/27/2026 15:47 | 158 | 23.13 |
| 07/27/2026 15:47 | 200 | 23.13 |
| 07/27/2026 15:47 | 5 | 23.13 |
| 07/27/2026 15:47 | 100 | 23.13 |
| 07/27/2026 15:47 | 700 | 23.13 |
| 07/27/2026 15:47 | 25 | 23.13 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 200 | 23.12 |
| 07/27/2026 15:47 | 200 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 200 | 23.12 |
| 07/27/2026 15:47 | 56 | 23.11 |
| 07/27/2026 15:47 | 100 | 23.11 |
| 07/27/2026 15:47 | 142 | 23.11 |
| 07/27/2026 15:47 | 50 | 23.11 |
| 07/27/2026 15:47 | 650 | 23.11 |
| 07/27/2026 15:47 | 100 | 23.11 |
| 07/27/2026 15:47 | 200 | 23.11 |
| 07/27/2026 15:47 | 2000 | 23.11 |
| 07/27/2026 15:47 | 91 | 23.12 |
| 07/27/2026 15:47 | 209 | 23.12 |
| 07/27/2026 15:47 | 191 | 23.12 |
| 07/27/2026 15:47 | 109 | 23.12 |
| 07/27/2026 15:47 | 291 | 23.12 |
| 07/27/2026 15:47 | 9 | 23.12 |
| 07/27/2026 15:47 | 300 | 23.12 |
| 07/27/2026 15:47 | 91 | 23.12 |
| 07/27/2026 15:47 | 9 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.115 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 50 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 50 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 50 | 23.12 |
| 07/27/2026 15:47 | 50 | 23.12 |
| 07/27/2026 15:47 | 100 | 23.12 |
| 07/27/2026 15:47 | 500 | 23.12 |
| 07/27/2026 15:47 | 160 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 140 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.125 |
| 07/27/2026 15:46 | 100 | 23.125 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 62 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.12 |
| 07/27/2026 15:46 | 200 | 23.12 |
| 07/27/2026 15:46 | 100 | 23.13 |
| 07/27/2026 15:46 | 300 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.135 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:45 | 50 | 23.14 |
| 07/27/2026 15:45 | 400 | 23.135 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.14 |
| 07/27/2026 15:45 | 100 | 23.14 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:45 | 200 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:45 | 200 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.14 |
| 07/27/2026 15:45 | 400 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:45 | 150 | 23.13 |
| 07/27/2026 15:45 | 659 | 23.13 |
| 07/27/2026 15:45 | 100 | 23.13 |
| 07/27/2026 15:44 | 100 | 23.12 |
| 07/27/2026 15:44 | 100 | 23.12 |
| 07/27/2026 15:44 | 175 | 23.13 |
| 07/27/2026 15:44 | 30 | 23.13 |
| 07/27/2026 15:44 | 81 | 23.13 |
| 07/27/2026 15:44 | 95 | 23.13 |
| 07/27/2026 15:44 | 5 | 23.13 |
| 07/27/2026 15:44 | 100 | 23.14 |
| 07/27/2026 15:44 | 1100 | 23.14 |
| 07/27/2026 15:44 | 43 | 23.14 |
| 07/27/2026 15:44 | 200 | 23.14 |
| 07/27/2026 15:43 | 100 | 23.165 |
| 07/27/2026 15:43 | 400 | 23.15 |
| 07/27/2026 15:43 | 100 | 23.15 |
| 07/27/2026 15:43 | 44 | 23.15 |
| 07/27/2026 15:43 | 56 | 23.15 |
| 07/27/2026 15:43 | 100 | 23.15 |
| 07/27/2026 15:43 | 100 | 23.15 |
| 07/27/2026 15:43 | 100 | 23.15 |
| 07/27/2026 15:43 | 600 | 23.15 |
| 07/27/2026 15:42 | 100 | 23.16 |
| 07/27/2026 15:42 | 250 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 200 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 300 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.17 |
| 07/27/2026 15:42 | 100 | 23.18 |
| 07/27/2026 15:41 | 299 | 23.19 |
| 07/27/2026 15:41 | 356 | 23.19 |
| 07/27/2026 15:41 | 200 | 23.18 |
| 07/27/2026 15:41 | 100 | 23.18 |
| 07/27/2026 15:41 | 100 | 23.18 |
| 07/27/2026 15:41 | 300 | 23.17 |
| 07/27/2026 15:41 | 1 | 23.16 |
| 07/27/2026 15:41 | 100 | 23.16 |
| 07/27/2026 15:40 | 29 | 23.15 |
| 07/27/2026 15:40 | 216 | 23.15 |
| 07/27/2026 15:40 | 100 | 23.15 |
| 07/27/2026 15:40 | 200 | 23.15 |
| 07/27/2026 15:40 | 100 | 23.155 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 300 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.16 |
| 07/27/2026 15:40 | 100 | 23.15 |
| 07/27/2026 15:40 | 100 | 23.15 |
| 07/27/2026 15:40 | 100 | 23.15 |
| 07/27/2026 15:40 | 1 | 23.15 |
| 07/27/2026 15:40 | 100 | 23.15 |
| 07/27/2026 15:40 | 1 | 23.155 |
| 07/27/2026 15:39 | 3 | 23.16 |
| 07/27/2026 15:39 | 97 | 23.16 |
| 07/27/2026 15:39 | 17 | 23.165 |
| 07/27/2026 15:39 | 39 | 23.17 |
| 07/27/2026 15:39 | 61 | 23.17 |
| 07/27/2026 15:39 | 39 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 1095 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 12 | 23.17 |
| 07/27/2026 15:39 | 600 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 1800 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.165 |
| 07/27/2026 15:39 | 66 | 23.16 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:39 | 100 | 23.17 |
| 07/27/2026 15:38 | 63 | 23.16 |
| 07/27/2026 15:38 | 100 | 23.16 |
| 07/27/2026 15:38 | 100 | 23.16 |
| 07/27/2026 15:38 | 100 | 23.16 |
| 07/27/2026 15:38 | 400 | 23.15 |
| 07/27/2026 15:38 | 400 | 23.15 |
| 07/27/2026 15:38 | 400 | 23.15 |
| 07/27/2026 15:38 | 100 | 23.15 |
| 07/27/2026 15:38 | 20 | 23.15 |
| 07/27/2026 15:38 | 1000 | 23.16 |
| 07/27/2026 15:38 | 100 | 23.16 |
| 07/27/2026 15:38 | 100 | 23.16 |
| 07/27/2026 15:38 | 300 | 23.16 |
| 07/27/2026 15:38 | 300 | 23.16 |
| 07/27/2026 15:38 | 100 | 23.16 |
| 07/27/2026 15:38 | 100 | 23.16 |
| 07/27/2026 15:37 | 1900 | 23.15 |
| 07/27/2026 15:37 | 349 | 23.15 |
| 07/27/2026 15:37 | 1351 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.135 |
| 07/27/2026 15:37 | 62 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 200 | 23.145 |
| 07/27/2026 15:37 | 200 | 23.145 |
| 07/27/2026 15:37 | 100 | 23.145 |
| 07/27/2026 15:37 | 300 | 23.145 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 400 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.14 |
| 07/27/2026 15:37 | 300 | 23.14 |
| 07/27/2026 15:37 | 100 | 23.145 |
| 07/27/2026 15:37 | 300 | 23.15 |
| 07/27/2026 15:37 | 300 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 500 | 23.15 |
| 07/27/2026 15:37 | 500 | 23.15 |
| 07/27/2026 15:37 | 40 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 100 | 23.15 |
| 07/27/2026 15:37 | 300 | 23.15 |
| 07/27/2026 15:37 | 300 | 23.15 |
| 07/27/2026 15:37 | 400 | 23.15 |
| 07/27/2026 15:37 | 500 | 23.15 |
| 07/27/2026 15:37 | 300 | 23.16 |
| 07/27/2026 15:37 | 100 | 23.16 |
| 07/27/2026 15:37 | 200 | 23.16 |
| 07/27/2026 15:37 | 300 | 23.16 |
| 07/27/2026 15:37 | 300 | 23.16 |
| 07/27/2026 15:37 | 300 | 23.16 |
| 07/27/2026 15:37 | 300 | 23.16 |
| 07/27/2026 15:37 | 300 | 23.16 |
| 07/27/2026 15:36 | 200 | 23.15 |
| 07/27/2026 15:36 | 300 | 23.15 |
| 07/27/2026 15:36 | 300 | 23.15 |
| 07/27/2026 15:36 | 200 | 23.15 |
| 07/27/2026 15:36 | 100 | 23.15 |
| 07/27/2026 15:36 | 100 | 23.15 |
| 07/27/2026 15:36 | 200 | 23.15 |
| 07/27/2026 15:36 | 400 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 300 | 23.15 |
| 07/27/2026 15:36 | 300 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.155 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.15 |
| 07/27/2026 15:36 | 300 | 23.15 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 20 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 1000 | 23.16 |
| 07/27/2026 15:36 | 900 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 400 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 16 | 23.16 |
| 07/27/2026 15:36 | 400 | 23.16 |
| 07/27/2026 15:36 | 400 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.16 |
| 07/27/2026 15:36 | 84 | 23.16 |
| 07/27/2026 15:36 | 100 | 23.15 |
| 07/27/2026 15:36 | 100 | 23.15 |
| 07/27/2026 15:36 | 100 | 23.155 |
| 07/27/2026 15:36 | 100 | 23.155 |
| 07/27/2026 15:36 | 100 | 23.18 |
| 07/27/2026 15:36 | 200 | 23.18 |
| 07/27/2026 15:36 | 100 | 23.18 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 400 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.165 |
| 07/27/2026 15:35 | 52 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:35 | 6 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:35 | 200 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.17 |
| 07/27/2026 15:35 | 100 | 23.18 |
| 07/27/2026 15:35 | 100 | 23.18 |
| 07/27/2026 15:35 | 220 | 23.17 |
| 07/27/2026 15:35 | 280 | 23.17 |
| 07/27/2026 15:35 | 100 | 23.17 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.17 |
| 07/27/2026 15:35 | 500 | 23.17 |
| 07/27/2026 15:35 | 100 | 23.155 |
| 07/27/2026 15:35 | 330 | 23.15 |
| 07/27/2026 15:35 | 143 | 23.15 |
| 07/27/2026 15:35 | 400 | 23.15 |
| 07/27/2026 15:35 | 500 | 23.15 |
| 07/27/2026 15:35 | 100 | 23.15 |
| 07/27/2026 15:35 | 100 | 23.15 |
| 07/27/2026 15:35 | 200 | 23.14 |
| 07/27/2026 15:35 | 202 | 23.14 |
| 07/27/2026 15:35 | 98 | 23.14 |
| 07/27/2026 15:35 | 400 | 23.14 |
| 07/27/2026 15:35 | 200 | 23.14 |
| 07/27/2026 15:35 | 200 | 23.14 |
| 07/27/2026 15:35 | 500 | 23.14 |
| 07/27/2026 15:35 | 100 | 23.14 |
| 07/27/2026 15:35 | 100 | 23.14 |
| 07/27/2026 15:35 | 100 | 23.14 |
| 07/27/2026 15:35 | 500 | 23.14 |
| 07/27/2026 15:35 | 100 | 23.14 |
| 07/27/2026 15:35 | 1000 | 23.14 |
| 07/27/2026 15:35 | 600 | 23.15 |
| 07/27/2026 15:35 | 200 | 23.17 |
| 07/27/2026 15:35 | 300 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.17 |
| 07/27/2026 15:35 | 100 | 23.17 |
| 07/27/2026 15:35 | 300 | 23.16 |
| 07/27/2026 15:35 | 100 | 23.16 |
| 07/27/2026 15:34 | 200 | 23.17 |
| 07/27/2026 15:34 | 200 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 300 | 23.16 |
| 07/27/2026 15:34 | 100 | 23.16 |
| 07/27/2026 15:34 | 100 | 23.16 |
| 07/27/2026 15:34 | 200 | 23.18 |
| 07/27/2026 15:34 | 100 | 23.18 |
| 07/27/2026 15:34 | 200 | 23.18 |
| 07/27/2026 15:34 | 100 | 23.18 |
| 07/27/2026 15:34 | 100 | 23.18 |
| 07/27/2026 15:34 | 33 | 23.17 |
| 07/27/2026 15:34 | 106 | 23.17 |
| 07/27/2026 15:34 | 425 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 375 | 23.17 |
| 07/27/2026 15:34 | 525 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 300 | 23.18 |
| 07/27/2026 15:34 | 400 | 23.18 |
| 07/27/2026 15:34 | 300 | 23.18 |
| 07/27/2026 15:34 | 100 | 23.18 |
| 07/27/2026 15:34 | 400 | 23.18 |
| 07/27/2026 15:34 | 400 | 23.18 |
| 07/27/2026 15:34 | 100 | 23.18 |
| 07/27/2026 15:34 | 200 | 23.17 |
| 07/27/2026 15:34 | 200 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 70 | 23.17 |
| 07/27/2026 15:34 | 30 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.16 |
| 07/27/2026 15:34 | 100 | 23.16 |
| 07/27/2026 15:34 | 400 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 100 | 23.17 |
| 07/27/2026 15:34 | 300 | 23.16 |
| 07/27/2026 15:34 | 200 | 23.15 |
| 07/27/2026 15:33 | 100 | 23.15 |
| 07/27/2026 15:33 | 100 | 23.14 |
| 07/27/2026 15:33 | 200 | 23.16 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 100 | 23.16 |
| 07/27/2026 15:33 | 300 | 23.16 |
| 07/27/2026 15:33 | 200 | 23.14 |
| 07/27/2026 15:33 | 35 | 23.14 |
| 07/27/2026 15:33 | 165 | 23.14 |
| 07/27/2026 15:33 | 100 | 23.15 |
| 07/27/2026 15:33 | 200 | 23.15 |
| 07/27/2026 15:33 | 100 | 23.15 |
| 07/27/2026 15:33 | 100 | 23.14 |
| 07/27/2026 15:33 | 70 | 23.14 |
| 07/27/2026 15:33 | 100 | 23.16 |
| 07/27/2026 15:33 | 100 | 23.155 |
| 07/27/2026 15:33 | 300 | 23.16 |
| 07/27/2026 15:33 | 65 | 23.16 |
| 07/27/2026 15:33 | 100 | 23.16 |
| 07/27/2026 15:33 | 5 | 23.15 |
| 07/27/2026 15:33 | 30 | 23.15 |
| 07/27/2026 15:33 | 1200 | 23.18 |
| 07/27/2026 15:33 | 100 | 23.18 |
| 07/27/2026 15:33 | 100 | 23.18 |
| 07/27/2026 15:33 | 100 | 23.18 |
| 07/27/2026 15:33 | 300 | 23.18 |
| 07/27/2026 15:33 | 100 | 23.18 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 200 | 23.17 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 300 | 23.17 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 300 | 23.17 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 100 | 23.17 |
| 07/27/2026 15:33 | 300 | 23.16 |
| 07/27/2026 15:32 | 400 | 23.16 |
| 07/27/2026 15:32 | 44 | 23.16 |
| 07/27/2026 15:32 | 400 | 23.16 |
| 07/27/2026 15:32 | 156 | 23.16 |
| 07/27/2026 15:32 | 100 | 23.16 |
| 07/27/2026 15:32 | 100 | 23.16 |
| 07/27/2026 15:32 | 300 | 23.16 |
| 07/27/2026 15:32 | 100 | 23.16 |
| 07/27/2026 15:32 | 100 | 23.15 |
| 07/27/2026 15:32 | 100 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.15 |
| 07/27/2026 15:32 | 100 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.16 |
| 07/27/2026 15:32 | 100 | 23.16 |
| 07/27/2026 15:32 | 100 | 23.16 |
| 07/27/2026 15:32 | 200 | 23.17 |
| 07/27/2026 15:32 | 140 | 23.16 |
| 07/27/2026 15:32 | 600 | 23.18 |
| 07/27/2026 15:32 | 39 | 23.18 |
| 07/27/2026 15:32 | 161 | 23.18 |
| 07/27/2026 15:32 | 139 | 23.18 |
| 07/27/2026 15:32 | 7 | 23.17 |
| 07/27/2026 15:32 | 68 | 23.17 |
| 07/27/2026 15:32 | 68 | 23.17 |
| 07/27/2026 15:32 | 232 | 23.17 |
| 07/27/2026 15:32 | 168 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.17 |
| 07/27/2026 15:32 | 79 | 23.17 |
| 07/27/2026 15:32 | 8 | 23.15 |
| 07/27/2026 15:32 | 92 | 23.15 |
| 07/27/2026 15:32 | 3 | 23.15 |
| 07/27/2026 15:32 | 5 | 23.15 |
| 07/27/2026 15:32 | 30 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.17 |
| 07/27/2026 15:32 | 100 | 23.18 |
| 07/27/2026 15:32 | 300 | 23.18 |
| 07/27/2026 15:32 | 300 | 23.18 |
| 07/27/2026 15:32 | 300 | 23.165 |
| 07/27/2026 15:32 | 300 | 23.165 |
| 07/27/2026 15:32 | 96 | 23.18 |
| 07/27/2026 15:32 | 124 | 23.18 |
| 07/27/2026 15:32 | 200 | 23.18 |
| 07/27/2026 15:32 | 76 | 23.17 |
| 07/27/2026 15:32 | 300 | 23.165 |
| 07/27/2026 15:32 | 24 | 23.17 |
| 07/27/2026 15:32 | 300 | 23.165 |
| 07/27/2026 15:32 | 100 | 23.18 |
| 07/27/2026 15:32 | 300 | 23.165 |
| 07/27/2026 15:32 | 102 | 23.18 |
| 07/27/2026 15:32 | 298 | 23.165 |
| 07/27/2026 15:31 | 2 | 23.165 |
| 07/27/2026 15:31 | 50 | 23.18 |
| 07/27/2026 15:31 | 500 | 23.18 |
| 07/27/2026 15:31 | 1 | 23.18 |
| 07/27/2026 15:31 | 149 | 23.18 |
| 07/27/2026 15:31 | 100 | 23.165 |
| 07/27/2026 15:31 | 100 | 23.18 |
| 07/27/2026 15:31 | 100 | 23.18 |
| 07/27/2026 15:31 | 100 | 23.165 |
| 07/27/2026 15:31 | 100 | 23.18 |
| 07/27/2026 15:31 | 100 | 23.18 |
| 07/27/2026 15:31 | 300 | 23.165 |
| 07/27/2026 15:31 | 121 | 23.19 |
| 07/27/2026 15:31 | 179 | 23.19 |
| 07/27/2026 15:31 | 100 | 23.19 |
| 07/27/2026 15:31 | 400 | 23.18 |
| 07/27/2026 15:31 | 96 | 23.18 |
| 07/27/2026 15:31 | 6 | 23.18 |
| 07/27/2026 15:31 | 798 | 23.18 |
| 07/27/2026 15:31 | 300 | 23.20 |
| 07/27/2026 15:31 | 300 | 23.20 |
| 07/27/2026 15:31 | 100 | 23.21 |
| 07/27/2026 15:31 | 100 | 23.195 |
| 07/27/2026 15:31 | 400 | 23.19 |
| 07/27/2026 15:31 | 400 | 23.19 |
| 07/27/2026 15:31 | 100 | 23.20 |
| 07/27/2026 15:31 | 2 | 23.20 |
| 07/27/2026 15:31 | 10 | 23.20 |
| 07/27/2026 15:31 | 600 | 23.21 |
| 07/27/2026 15:31 | 9 | 23.21 |
| 07/27/2026 15:31 | 100 | 23.22 |
| 07/27/2026 15:31 | 1 | 23.22 |
| 07/27/2026 15:31 | 600 | 23.23 |
| 07/27/2026 15:31 | 23 | 23.23 |
| 07/27/2026 15:31 | 100 | 23.24 |
| 07/27/2026 15:31 | 65 | 23.25 |
| 07/27/2026 15:31 | 400 | 23.25 |
| 07/27/2026 15:31 | 300 | 23.26 |
| 07/27/2026 15:31 | 178 | 23.26 |
| 07/27/2026 15:31 | 179 | 23.26 |
| 07/27/2026 15:31 | 100 | 23.26 |
| 07/27/2026 15:31 | 200 | 23.25 |
| 07/27/2026 15:30 | 10 | 23.28 |
| 07/27/2026 15:30 | 182 | 23.27 |
| 07/27/2026 15:30 | 169 | 23.27 |
| 07/27/2026 15:30 | 500 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 519 | 23.28 |
| 07/27/2026 15:30 | 354 | 23.28 |
| 07/27/2026 15:30 | 146 | 23.28 |
| 07/27/2026 15:30 | 185 | 23.28 |
| 07/27/2026 15:30 | 188 | 23.28 |
| 07/27/2026 15:30 | 700 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.26 |
| 07/27/2026 15:30 | 500 | 23.26 |
| 07/27/2026 15:30 | 200 | 23.24 |
| 07/27/2026 15:30 | 3200 | 23.24 |
| 07/27/2026 15:30 | 300 | 23.25 |
| 07/27/2026 15:30 | 75 | 23.25 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 381 | 23.27 |
| 07/27/2026 15:30 | 106 | 23.265 |
| 07/27/2026 15:30 | 100 | 23.26 |
| 07/27/2026 15:30 | 203 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 103 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 200 | 23.27 |
| 07/27/2026 15:30 | 294 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 203 | 23.27 |
| 07/27/2026 15:30 | 297 | 23.27 |
| 07/27/2026 15:30 | 100 | 23.27 |
| 07/27/2026 15:30 | 500 | 23.26 |
| 07/27/2026 15:30 | 100 | 23.26 |
| 07/27/2026 15:30 | 1200 | 23.26 |
| 07/27/2026 15:30 | 100 | 23.26 |
| 07/27/2026 15:30 | 500 | 23.26 |
| 07/27/2026 15:30 | 100 | 23.26 |
| 07/27/2026 15:30 | 100 | 23.24 |
| 07/27/2026 15:30 | 252 | 23.24 |
| 07/27/2026 15:30 | 400 | 23.24 |
| 07/27/2026 15:30 | 24 | 23.24 |
| 07/27/2026 15:30 | 24 | 23.24 |
| 07/27/2026 15:30 | 14 | 23.24 |
| 07/27/2026 15:30 | 100 | 23.25 |
| 07/27/2026 15:30 | 40 | 23.25 |
| 07/27/2026 15:30 | 560 | 23.25 |
| 07/27/2026 15:30 | 20 | 23.25 |
| 07/27/2026 15:30 | 1 | 23.25 |
| 07/27/2026 15:30 | 1 | 23.25 |
| 07/27/2026 15:30 | 500 | 23.25 |
| 07/27/2026 15:30 | 6 | 23.26 |
| 07/27/2026 15:30 | 3 | 23.26 |
| 07/27/2026 15:30 | 9 | 23.27 |
| 07/27/2026 15:30 | 2 | 23.27 |
| 07/27/2026 15:30 | 1364 | 23.28 |
| 07/27/2026 15:30 | 3284 | 23.28 |
| 07/27/2026 15:30 | 20 | 23.30 |
| 07/27/2026 15:30 | 110700 | 23.28 |
| 07/27/2026 15:30 | 110700 | 23.28 |