Calida Hldg N
CALN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
15.32
+0.02 ( +0.13% )
15.02
33
15.90
30
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 11 15.32
07/31/2026 17:30 12 15.32
07/31/2026 17:30 25 15.32
07/31/2026 17:30 24 15.32
07/31/2026 17:30 39 15.32
07/31/2026 17:30 3 15.32
07/31/2026 17:30 91 15.32
07/31/2026 17:30 25 15.32
07/31/2026 17:30 15 15.32
07/31/2026 17:30 2 15.32
07/31/2026 17:30 50 15.32
07/31/2026 17:30 340 15.32
07/31/2026 17:30 27 15.32
07/31/2026 17:30 5 15.32
07/31/2026 17:30 79 15.32
07/31/2026 17:30 16 15.32
07/31/2026 17:30 76 15.32
07/31/2026 17:30 3 15.32
07/31/2026 17:30 3 15.32
07/31/2026 17:30 1 15.32
07/31/2026 17:30 50 15.32
07/31/2026 17:30 30 15.32
07/31/2026 17:30 99 15.32
07/31/2026 17:30 46 15.32
07/31/2026 17:30 27 15.32
07/31/2026 17:30 62 15.32
07/31/2026 17:30 38 15.32
07/31/2026 17:30 70 15.32
07/31/2026 17:30 165 15.32
07/31/2026 17:30 13 15.32
07/31/2026 17:30 57 15.32
07/31/2026 17:30 195 15.32
07/31/2026 17:30 7 15.32
07/31/2026 17:30 8 15.32
07/31/2026 17:30 3 15.32
07/31/2026 17:30 14 15.32
07/31/2026 17:30 2 15.32
07/31/2026 17:30 105 15.32
07/31/2026 17:30 10 15.32
07/31/2026 17:30 37 15.32
07/31/2026 17:30 44 15.32
07/31/2026 17:30 289 15.32
07/31/2026 17:30 44 15.32
07/31/2026 17:30 111 15.32
07/31/2026 17:30 88 15.32
07/31/2026 17:30 26 15.32
07/31/2026 17:30 66 15.32
07/31/2026 17:30 24 15.32
07/31/2026 17:30 4 15.32
07/31/2026 17:30 48 15.32
07/31/2026 17:30 3 15.32
07/31/2026 17:30 48 15.32
07/31/2026 17:19 2 15.48
07/31/2026 17:17 21 15.40
07/31/2026 17:17 29 15.40
07/31/2026 17:17 53 15.40
07/31/2026 17:17 15 15.40
07/31/2026 17:13 40 15.50
07/31/2026 17:10 125 15.50
07/31/2026 17:08 6 15.50
07/31/2026 17:08 2 15.46
07/31/2026 17:08 43 15.50
07/31/2026 17:07 8 15.50
07/31/2026 17:07 2 15.46
07/31/2026 17:03 44 15.50
07/31/2026 17:03 2 15.46
07/31/2026 17:03 13 15.40
07/31/2026 17:03 15 15.40
07/31/2026 16:58 8 15.50
07/31/2026 16:58 44 15.50
07/31/2026 16:56 45 15.50
07/31/2026 16:52 20 15.50
07/31/2026 16:51 15 15.50
07/31/2026 16:50 15 15.50
07/31/2026 16:49 15 15.50
07/31/2026 16:49 15 15.50
07/31/2026 16:48 30 15.50
07/31/2026 16:48 1000 15.50
07/31/2026 16:48 1000 15.50
07/31/2026 16:48 26 15.48
07/31/2026 16:48 52 15.48
07/31/2026 16:48 132 15.48
07/31/2026 16:48 8 15.48
07/31/2026 16:26 15 15.40
07/31/2026 16:18 1000 15.50
07/31/2026 16:18 175 15.50
07/31/2026 16:18 825 15.50
07/31/2026 16:18 175 15.50
07/31/2026 16:18 15 15.50
07/31/2026 16:18 200 15.54
07/31/2026 16:08 15 15.60
07/31/2026 16:08 15 15.70
07/31/2026 16:06 4322 15.80
07/31/2026 16:06 411 15.80
07/31/2026 16:06 140 15.82
07/31/2026 16:06 129 15.86
07/31/2026 16:06 99 15.86
07/31/2026 16:06 25 15.86
07/31/2026 16:06 15 15.90
07/31/2026 16:04 29 16.00
07/31/2026 16:04 356 16.00
07/31/2026 16:04 51 16.00
07/31/2026 16:04 84 16.00
07/31/2026 16:04 270 16.00
07/31/2026 16:04 146 16.00
07/31/2026 16:04 25 16.00
07/31/2026 16:04 15 16.04
07/31/2026 16:04 93 16.08
07/31/2026 16:04 72 16.10
07/31/2026 16:03 2 16.14
07/31/2026 16:03 2 16.14
07/31/2026 15:41 33 16.14
07/31/2026 15:41 30 16.14
07/31/2026 15:34 70 16.12
07/31/2026 15:22 1 16.12
07/31/2026 15:09 49 16.08
07/31/2026 15:09 1 16.08
07/31/2026 15:09 7 16.08
07/31/2026 15:09 36 16.08
07/31/2026 15:03 57 16.08
07/31/2026 15:03 15 16.08
07/31/2026 15:03 21 16.08
07/31/2026 15:01 36 16.08
07/31/2026 14:59 36 16.08
07/31/2026 14:49 93 16.08
07/31/2026 14:47 129 16.06
07/31/2026 14:47 93 16.08
07/31/2026 14:47 93 16.08
07/31/2026 14:47 3 16.08
07/31/2026 14:47 90 16.08
07/31/2026 14:47 38 16.08
07/31/2026 14:47 55 16.08
07/31/2026 14:47 93 16.08
07/31/2026 14:47 93 16.08
07/31/2026 14:47 70 16.08
07/31/2026 14:47 15 16.00
07/31/2026 14:47 102 16.00
07/31/2026 14:45 16 15.90
07/31/2026 14:45 30 15.90
07/31/2026 14:45 15 15.90
07/31/2026 14:42 267 15.80
07/31/2026 14:42 126 15.82
07/31/2026 13:53 37 15.80
07/31/2026 13:53 200 15.80
07/31/2026 12:50 15 15.74
07/31/2026 12:30 27 15.68
07/31/2026 12:30 100 15.62
07/31/2026 11:38 6 15.64
07/31/2026 11:38 21 15.64
07/31/2026 11:38 15 15.64
07/31/2026 11:28 37 15.74
07/31/2026 11:28 34 15.74
07/31/2026 11:27 141 15.66
07/31/2026 11:27 65 15.66
07/31/2026 10:39 57 15.74
07/31/2026 10:39 15 15.74
07/31/2026 10:21 140 15.84
07/31/2026 10:21 25 15.80
07/31/2026 10:21 26 15.80
07/31/2026 10:21 11 15.76
07/31/2026 10:21 4 15.76
07/31/2026 10:21 23 15.66
07/31/2026 10:21 14 15.66
07/31/2026 10:15 2 15.74
07/31/2026 10:15 57 15.64
07/31/2026 10:15 15 15.64
07/31/2026 10:10 51 15.74
07/31/2026 10:10 140 15.74
07/31/2026 10:10 15 15.74
07/31/2026 10:08 54 15.84
07/31/2026 10:08 84 15.90
07/31/2026 10:08 162 15.90
07/31/2026 10:08 166 15.90
07/31/2026 10:06 72 15.90
07/31/2026 10:05 33 15.92
07/31/2026 10:04 59 16.00
07/31/2026 10:04 76 16.00
07/31/2026 09:56 25 16.06
07/31/2026 09:53 15 16.00
07/31/2026 09:53 287 16.00
07/31/2026 09:53 139 15.90
07/31/2026 09:53 15 15.90
07/31/2026 09:53 278 15.80
07/31/2026 09:29 38 15.80
07/31/2026 09:28 59 15.84
07/31/2026 09:28 41 15.84
07/31/2026 09:28 15 15.84
07/31/2026 09:25 40 15.74
07/31/2026 09:22 79 15.74
07/31/2026 09:22 30 15.76
07/31/2026 09:16 85 15.82
07/31/2026 09:11 31 15.80
07/31/2026 09:09 9 15.74
07/31/2026 09:09 15 15.74
07/31/2026 09:07 9 15.64
07/31/2026 09:07 75 15.64
07/31/2026 09:07 15 15.64
07/31/2026 09:07 3 15.74
07/31/2026 09:07 20 15.74
07/31/2026 09:07 35 15.74
07/31/2026 09:07 140 15.74
07/31/2026 09:07 15 15.74
07/31/2026 09:05 25 15.64
07/31/2026 09:05 72 15.62
07/31/2026 09:05 15 15.62
07/31/2026 09:01 61 15.52
07/31/2026 09:01 400 15.50
07/31/2026 09:01 300 15.50
07/31/2026 09:01 9 15.50
07/31/2026 09:01 1 15.50
07/31/2026 09:01 19 15.50
07/31/2026 09:01 129 15.50
07/31/2026 09:01 15 15.50
07/31/2026 09:01 37 15.50
07/31/2026 09:01 4 15.50
07/31/2026 09:01 30 15.50
07/31/2026 09:01 34 15.50
07/31/2026 09:01 25 15.50
07/31/2026 09:01 41 15.50
07/31/2026 09:01 87 15.50
07/31/2026 09:01 25 15.50
07/31/2026 09:01 28 15.50
07/31/2026 09:01 26 15.50
07/31/2026 09:01 37 15.50
07/31/2026 09:01 12 15.50
07/31/2026 09:01 17 15.50
07/31/2026 09:01 25 15.50
07/31/2026 09:01 15 15.50
07/31/2026 09:01 13 15.50
07/31/2026 09:01 110 15.50
07/31/2026 09:01 27 15.50
07/31/2026 09:01 9 15.50
07/31/2026 09:01 1 15.50
07/31/2026 09:01 23 15.50
07/31/2026 09:01 135 15.50
07/31/2026 09:01 65 15.50
07/31/2026 09:01 6 15.50
07/31/2026 09:01 1 15.50
07/31/2026 09:01 128 15.50
07/31/2026 09:01 13 15.50
07/31/2026 09:01 110 15.50
07/31/2026 09:01 26 15.50
07/31/2026 09:01 111 15.50
07/31/2026 09:01 3 15.50