Calida Hldg N
CALN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 20:34:54
Geld
Volumen 		Brief
14.09.2026 - 18:58:53
Brief
Volumen
13.82
+0.40 ( +2.98% )
15.00
1'000
14.90
620
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 15 13.82
09/14/2026 17:31 15 13.82
09/14/2026 17:31 6 13.82
09/14/2026 17:31 32 13.82
09/14/2026 17:31 85 13.82
09/14/2026 17:31 54 13.82
09/14/2026 17:31 94 13.82
09/14/2026 17:31 42 13.82
09/14/2026 17:31 137 13.82
09/14/2026 17:31 73 13.82
09/14/2026 17:31 12 13.82
09/14/2026 17:31 31 13.82
09/14/2026 17:31 1 13.82
09/14/2026 17:31 24 13.82
09/14/2026 17:31 54 13.82
09/14/2026 17:31 232 13.82
09/14/2026 17:31 185 13.82
09/14/2026 17:31 56 13.82
09/14/2026 17:31 75 13.82
09/14/2026 17:31 77 13.82
09/14/2026 17:31 530 13.82
09/14/2026 17:31 200 13.82
09/14/2026 17:31 66 13.82
09/14/2026 17:31 2 13.82
09/14/2026 17:31 297 13.82
09/14/2026 17:31 202 13.82
09/14/2026 17:31 36 13.82
09/14/2026 17:31 115 13.82
09/14/2026 17:31 76 13.82
09/14/2026 17:31 19 13.82
09/14/2026 17:31 7 13.82
09/14/2026 17:31 1 13.82
09/14/2026 17:31 1 13.82
09/14/2026 17:18 27 13.92
09/14/2026 17:18 25 13.90
09/14/2026 17:18 72 13.88
09/14/2026 17:18 23 13.88
09/14/2026 17:18 15 13.88
09/14/2026 17:17 1 13.78
09/14/2026 17:13 25 13.82
09/14/2026 17:13 11 13.82
09/14/2026 17:13 24 13.76
09/14/2026 17:13 50 13.78
09/14/2026 17:11 1 13.80
09/14/2026 17:03 1 13.86
09/14/2026 16:51 2 13.80
09/14/2026 16:32 13 13.90
09/14/2026 16:29 35 13.94
09/14/2026 16:29 15 13.94
09/14/2026 16:28 9 13.84
09/14/2026 16:28 10 13.84
09/14/2026 16:28 10 13.84
09/14/2026 16:09 23 13.86
09/14/2026 16:09 6 13.86
09/14/2026 16:09 1 13.86
09/14/2026 15:53 24 13.86
09/14/2026 15:17 1 13.94
09/14/2026 14:55 37 13.90
09/14/2026 14:54 29 13.92
09/14/2026 14:49 6 13.92
09/14/2026 14:46 57 13.94
09/14/2026 14:46 22 13.94
09/14/2026 14:46 4 13.96
09/14/2026 14:46 42 13.92
09/14/2026 14:46 25 13.92
09/14/2026 14:46 15 13.90
09/14/2026 14:46 242 13.88
09/14/2026 14:46 138 13.86
09/14/2026 14:46 112 13.84
09/14/2026 14:46 1 13.82
09/14/2026 14:46 13 13.82
09/14/2026 14:46 12 13.82
09/14/2026 14:05 391 13.80
09/14/2026 13:21 18 13.80
09/14/2026 12:51 484 13.86
09/14/2026 12:51 16 13.86
09/14/2026 12:51 4 13.90
09/14/2026 12:39 70 13.90
09/14/2026 12:38 52 13.90
09/14/2026 12:37 52 13.90
09/14/2026 12:35 4 13.92
09/14/2026 12:34 52 13.90
09/14/2026 12:34 285 13.94
09/14/2026 12:26 15 13.90
09/14/2026 12:26 144 13.90
09/14/2026 12:25 52 13.80
09/14/2026 12:22 164 13.82
09/14/2026 12:22 52 13.82
09/14/2026 12:21 52 13.82
09/14/2026 12:20 180 13.82
09/14/2026 12:20 20 13.84
09/14/2026 12:15 52 13.84
09/14/2026 12:14 52 13.82
09/14/2026 12:13 24 13.80
09/14/2026 12:13 15 13.80
09/14/2026 12:12 52 13.70
09/14/2026 12:11 52 13.70
09/14/2026 12:10 52 13.70
09/14/2026 12:07 52 13.70
09/14/2026 12:05 52 13.72
09/14/2026 12:04 2 13.82
09/14/2026 12:04 117 13.80
09/14/2026 12:04 52 13.80
09/14/2026 12:01 52 13.80
09/14/2026 12:01 15 13.80
09/14/2026 12:01 1 13.80
09/14/2026 12:01 208 13.80
09/14/2026 11:59 52 13.70
09/14/2026 11:57 52 13.70
09/14/2026 11:54 52 13.70
09/14/2026 11:52 240 13.78
09/14/2026 11:52 208 13.78
09/14/2026 11:52 52 13.78
09/14/2026 11:51 292 13.80
09/14/2026 11:50 52 13.80
09/14/2026 11:48 52 13.80
09/14/2026 11:46 52 13.80
09/14/2026 11:44 52 13.80
09/14/2026 11:43 414 13.80
09/14/2026 11:43 50 13.82
09/14/2026 11:41 7 13.82
09/14/2026 11:41 71 13.82
09/14/2026 11:41 52 13.82
09/14/2026 11:40 52 13.82
09/14/2026 11:38 52 13.82
09/14/2026 11:36 164 13.82
09/14/2026 11:36 52 13.82
09/14/2026 11:35 52 13.80
09/14/2026 11:35 10 13.80
09/14/2026 11:35 24 13.80
09/14/2026 11:35 400 13.78
09/14/2026 11:35 200 13.76
09/14/2026 11:35 139 13.74
09/14/2026 11:35 25 13.70
09/14/2026 11:35 15 13.68
09/14/2026 11:34 52 13.58
09/14/2026 11:32 140 13.66
09/14/2026 11:32 60 13.66
09/14/2026 11:32 71 13.60
09/14/2026 11:32 500 13.60
09/14/2026 11:32 120 13.62
09/14/2026 11:32 140 13.64
09/14/2026 11:32 119 13.66
09/14/2026 11:32 6 13.66
09/14/2026 11:30 52 13.68
09/14/2026 11:28 52 13.70
09/14/2026 11:27 64 13.74
09/14/2026 11:27 52 13.74
09/14/2026 11:25 32 13.78
09/14/2026 11:22 52 13.78
09/14/2026 11:20 52 13.78
09/14/2026 11:18 52 13.78
09/14/2026 11:17 52 13.78
09/14/2026 11:15 52 13.78
09/14/2026 11:13 52 13.78
09/14/2026 11:12 52 13.78
09/14/2026 11:11 802 13.86
09/14/2026 11:11 52 13.86
09/14/2026 11:10 21 13.86
09/14/2026 11:09 52 13.78
09/14/2026 11:06 52 13.78
09/14/2026 11:06 15 13.84
09/14/2026 11:06 500 13.84
09/14/2026 11:06 500 13.88
09/14/2026 11:06 16 13.90
09/14/2026 11:06 540 13.90
09/14/2026 11:05 10 13.94
09/14/2026 11:05 15 13.94
09/14/2026 11:04 1730 14.04
09/14/2026 11:04 47 14.04
09/14/2026 11:04 102 14.04
09/14/2026 11:03 2 14.00
09/14/2026 11:03 485 14.00
09/14/2026 11:03 386 14.06
09/14/2026 11:03 14 14.06
09/14/2026 11:02 21 14.02
09/14/2026 11:02 300 14.04
09/14/2026 11:02 100 14.02
09/14/2026 11:02 15 14.00
09/14/2026 11:02 52 13.90
09/14/2026 11:01 19 14.00
09/14/2026 11:01 4 13.98
09/14/2026 10:59 408 13.90
09/14/2026 10:58 708 13.88
09/14/2026 10:58 92 13.88
09/14/2026 10:58 1000 13.82
09/14/2026 10:58 138 13.84
09/14/2026 10:57 200 13.84
09/14/2026 10:57 200 13.86
09/14/2026 10:57 138 13.88
09/14/2026 10:57 396 13.92
09/14/2026 10:57 52 13.92
09/14/2026 10:54 52 13.92
09/14/2026 10:52 411 13.92
09/14/2026 10:52 89 13.88
09/14/2026 10:52 11 13.88
09/14/2026 10:51 64 13.92
09/14/2026 10:50 276 13.86
09/14/2026 10:49 34 13.86
09/14/2026 10:49 40 13.86
09/14/2026 10:48 131 13.82
09/14/2026 10:48 869 13.82
09/14/2026 10:48 1000 13.82
09/14/2026 10:48 122 13.84
09/14/2026 10:48 677 13.80
09/14/2026 10:48 179 13.80
09/14/2026 10:48 119 13.80
09/14/2026 10:48 25 13.80
09/14/2026 10:48 102 13.74
09/14/2026 10:48 18 13.74
09/14/2026 10:47 500 13.70
09/14/2026 10:47 48 13.66
09/14/2026 10:47 15 13.66
09/14/2026 10:47 61 13.56
09/14/2026 10:47 325 13.56
09/14/2026 10:46 202 13.52
09/14/2026 10:46 142 13.52
09/14/2026 10:46 15 13.52
09/14/2026 10:40 7 13.42
09/14/2026 10:40 8 13.42
09/14/2026 10:40 5 13.42
09/14/2026 10:37 4 13.42
09/14/2026 10:37 15 13.42
09/14/2026 09:18 36 13.52
09/14/2026 09:17 8 13.46
09/14/2026 09:17 25 13.40
09/14/2026 09:17 15 13.38
09/14/2026 09:17 667 13.30
09/14/2026 09:17 144 13.32
09/14/2026 09:17 62 13.38
09/14/2026 09:17 24 13.38
09/14/2026 09:00 9 13.36
09/14/2026 09:00 37 13.44
09/14/2026 09:00 37 13.42
09/14/2026 09:00 21 13.42
09/14/2026 09:00 20 13.40
09/14/2026 09:00 149 13.40
09/14/2026 09:00 1 13.40
09/14/2026 09:00 28 13.38
09/14/2026 09:00 37 13.36
09/14/2026 09:00 1 13.32
09/14/2026 09:00 37 13.32
09/14/2026 09:00 18 13.32
09/14/2026 09:00 5 13.32
09/14/2026 09:00 3 13.32
09/14/2026 09:00 19 13.32
09/14/2026 09:00 1 13.32
09/14/2026 09:00 20 13.32
09/14/2026 09:00 20 13.32