Calida Hldg N
CALN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 21:00:04
Geld
Volumen 		Brief
30.10.2026 - 19:20:08
Brief
Volumen
13.66
-0.18 ( -1.30% )
0.00
150
13.50
10
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 1 13.66
10/30/2026 17:30 37 13.66
10/30/2026 17:30 150 13.66
10/30/2026 17:30 150 13.66
10/30/2026 17:30 15 13.66
10/30/2026 17:30 7 13.66
10/30/2026 17:30 133 13.66
10/30/2026 17:30 195 13.66
10/30/2026 17:30 137 13.66
10/30/2026 17:30 3 13.66
10/30/2026 17:30 41 13.66
10/30/2026 17:30 100 13.66
10/30/2026 17:30 72 13.66
10/30/2026 17:30 76 13.66
10/30/2026 17:30 574 13.66
10/30/2026 17:30 134 13.66
10/30/2026 17:30 2 13.66
10/30/2026 17:30 20 13.66
10/30/2026 17:30 66 13.66
10/30/2026 17:30 264 13.66
10/30/2026 17:30 31 13.66
10/30/2026 17:30 381 13.66
10/30/2026 17:30 3 13.66
10/30/2026 17:30 2 13.66
10/30/2026 17:30 58 13.66
10/30/2026 17:30 146 13.66
10/30/2026 17:30 183 13.66
10/30/2026 17:30 50 13.66
10/30/2026 17:30 66 13.66
10/30/2026 17:30 59 13.66
10/30/2026 17:30 122 13.66
10/30/2026 17:30 11 13.66
10/30/2026 17:30 64 13.66
10/30/2026 17:30 4 13.66
10/30/2026 17:30 86 13.66
10/30/2026 17:30 81 13.66
10/30/2026 17:30 257 13.66
10/30/2026 17:30 416 13.66
10/30/2026 17:30 665 13.66
10/30/2026 17:30 242 13.66
10/30/2026 17:30 124 13.66
10/30/2026 17:30 50 13.66
10/30/2026 17:30 60 13.66
10/30/2026 17:30 60 13.66
10/30/2026 17:30 60 13.66
10/30/2026 17:30 120 13.66
10/30/2026 17:15 61 13.54
10/30/2026 17:15 18 13.64
10/30/2026 17:15 72 13.64
10/30/2026 17:15 6 13.66
10/30/2026 17:15 6 13.52
10/30/2026 17:15 329 13.62
10/30/2026 17:15 118 13.62
10/30/2026 17:15 25 13.66
10/30/2026 17:15 15 13.68
10/30/2026 17:05 11 13.78
10/30/2026 17:04 9 13.72
10/30/2026 17:04 189 13.72
10/30/2026 17:04 40 13.70
10/30/2026 17:04 22 13.70
10/30/2026 17:04 32 13.70
10/30/2026 17:04 233 13.70
10/30/2026 17:04 61 13.68
10/30/2026 16:59 29 13.64
10/30/2026 16:59 59 13.64
10/30/2026 16:59 15 13.64
10/30/2026 16:59 150 13.54
10/30/2026 16:29 24 13.58
10/30/2026 16:29 111 13.58
10/30/2026 16:27 61 13.62
10/30/2026 16:27 5 13.62
10/30/2026 16:11 179 13.60
10/30/2026 16:11 24 13.64
10/30/2026 15:56 34 13.68
10/30/2026 15:22 1 13.74
10/30/2026 15:18 20 13.84
10/30/2026 14:01 15 13.80
10/30/2026 13:54 71 13.90
10/30/2026 13:54 15 13.90
10/30/2026 13:54 20 13.80
10/30/2026 13:35 25 13.88
10/30/2026 13:35 15 13.86
10/30/2026 13:34 31 13.78
10/30/2026 13:34 3 13.76
10/30/2026 13:34 169 13.78
10/30/2026 13:34 24 13.76
10/30/2026 13:34 289 13.76
10/30/2026 13:34 40 13.76
10/30/2026 13:34 50 13.76
10/30/2026 13:34 28 13.76
10/30/2026 13:28 5 13.70
10/30/2026 13:28 15 13.72
10/30/2026 12:44 46 13.82
10/30/2026 10:06 3 13.90
10/30/2026 09:38 25 13.86
10/30/2026 09:38 15 13.84
10/30/2026 09:00 5 13.74