Calida Hldg N
CALN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:19:07
Bid
04/16/2026 - 16:19:42
Bid
Volume
Ask
04/16/2026 - 16:19:07
Ask
Volume
15.90
+0.40 ( +2.58% )
15.90
457
15.98
15
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:04 14 15.98
04/16/2026 16:04 25 15.98
04/16/2026 16:03 8 16.00
04/16/2026 16:03 5 16.00
04/16/2026 16:03 3 16.00
04/16/2026 16:00 5 16.00
04/16/2026 16:00 15 16.00
04/16/2026 15:54 21 16.08
04/16/2026 15:54 23 16.10
04/16/2026 15:54 25 16.10
04/16/2026 15:45 2 16.12
04/16/2026 15:45 23 16.12
04/16/2026 15:44 4 16.12
04/16/2026 15:44 7 16.14
04/16/2026 15:44 17 16.14
04/16/2026 15:43 77 16.12
04/16/2026 15:43 15 16.12
04/16/2026 15:39 644 16.20
04/16/2026 15:36 139 16.20
04/16/2026 15:30 26 16.14
04/16/2026 15:30 12 16.16
04/16/2026 15:30 17 16.16
04/16/2026 15:29 15 16.20
04/16/2026 15:29 596 16.28
04/16/2026 15:29 29 16.28