Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:19:07
|
Bid
04/16/2026 -
16:19:42
|
Bid Volume |
Ask
04/16/2026 -
16:19:07
|
Ask Volume |
|---|---|---|---|---|
|
15.90
+0.40
(
+2.58% )
|
15.90
|
457 |
15.98
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:04 | 14 | 15.98 |
| 04/16/2026 16:04 | 25 | 15.98 |
| 04/16/2026 16:03 | 8 | 16.00 |
| 04/16/2026 16:03 | 5 | 16.00 |
| 04/16/2026 16:03 | 3 | 16.00 |
| 04/16/2026 16:00 | 5 | 16.00 |
| 04/16/2026 16:00 | 15 | 16.00 |
| 04/16/2026 15:54 | 21 | 16.08 |
| 04/16/2026 15:54 | 23 | 16.10 |
| 04/16/2026 15:54 | 25 | 16.10 |
| 04/16/2026 15:45 | 2 | 16.12 |
| 04/16/2026 15:45 | 23 | 16.12 |
| 04/16/2026 15:44 | 4 | 16.12 |
| 04/16/2026 15:44 | 7 | 16.14 |
| 04/16/2026 15:44 | 17 | 16.14 |
| 04/16/2026 15:43 | 77 | 16.12 |
| 04/16/2026 15:43 | 15 | 16.12 |
| 04/16/2026 15:39 | 644 | 16.20 |
| 04/16/2026 15:36 | 139 | 16.20 |
| 04/16/2026 15:30 | 26 | 16.14 |
| 04/16/2026 15:30 | 12 | 16.16 |
| 04/16/2026 15:30 | 17 | 16.16 |
| 04/16/2026 15:29 | 15 | 16.20 |
| 04/16/2026 15:29 | 596 | 16.28 |
| 04/16/2026 15:29 | 29 | 16.28 |