Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
21:44:40
|
Ask Volume |
|---|---|---|---|---|
|
13.42
+0.08
(
+0.60% )
|
13.20
|
500 |
0.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 12 | 13.42 |
| 09/11/2026 17:30 | 7 | 13.42 |
| 09/11/2026 17:30 | 18 | 13.42 |
| 09/11/2026 17:30 | 4 | 13.42 |
| 09/11/2026 17:30 | 41 | 13.42 |
| 09/11/2026 17:30 | 45 | 13.42 |
| 09/11/2026 17:30 | 1 | 13.42 |
| 09/11/2026 17:30 | 41 | 13.42 |
| 09/11/2026 17:30 | 47 | 13.42 |
| 09/11/2026 17:30 | 2 | 13.42 |
| 09/11/2026 17:30 | 1 | 13.42 |
| 09/11/2026 17:30 | 12 | 13.42 |
| 09/11/2026 17:30 | 53 | 13.42 |
| 09/11/2026 17:30 | 32 | 13.42 |
| 09/11/2026 17:30 | 2 | 13.42 |
| 09/11/2026 17:30 | 7 | 13.42 |
| 09/11/2026 17:30 | 61 | 13.42 |
| 09/11/2026 17:30 | 9 | 13.42 |
| 09/11/2026 17:30 | 2 | 13.42 |
| 09/11/2026 17:30 | 1 | 13.42 |
| 09/11/2026 17:30 | 1 | 13.42 |
| 09/11/2026 17:30 | 20 | 13.42 |
| 09/11/2026 17:30 | 47 | 13.42 |
| 09/11/2026 17:30 | 4 | 13.42 |
| 09/11/2026 17:30 | 9 | 13.42 |
| 09/11/2026 17:30 | 4 | 13.42 |
| 09/11/2026 17:30 | 9 | 13.42 |
| 09/11/2026 17:30 | 28 | 13.42 |
| 09/11/2026 17:30 | 11 | 13.42 |
| 09/11/2026 17:30 | 14 | 13.42 |
| 09/11/2026 17:30 | 28 | 13.42 |
| 09/11/2026 17:30 | 13 | 13.42 |
| 09/11/2026 17:18 | 25 | 13.54 |
| 09/11/2026 17:18 | 131 | 13.60 |
| 09/11/2026 17:18 | 15 | 13.60 |
| 09/11/2026 17:18 | 10 | 13.42 |
| 09/11/2026 17:17 | 15 | 13.50 |
| 09/11/2026 17:17 | 58 | 13.56 |
| 09/11/2026 17:17 | 84 | 13.58 |
| 09/11/2026 17:17 | 11 | 13.58 |
| 09/11/2026 17:17 | 9 | 13.58 |
| 09/11/2026 17:17 | 25 | 13.56 |
| 09/11/2026 17:17 | 15 | 13.54 |
| 09/11/2026 17:17 | 77 | 13.44 |
| 09/11/2026 17:10 | 2 | 13.50 |
| 09/11/2026 17:02 | 15 | 13.50 |
| 09/11/2026 16:58 | 7 | 13.50 |
| 09/11/2026 16:57 | 34 | 13.56 |
| 09/11/2026 16:57 | 36 | 13.54 |
| 09/11/2026 16:57 | 48 | 13.54 |
| 09/11/2026 16:57 | 7 | 13.54 |
| 09/11/2026 16:55 | 16 | 13.54 |
| 09/11/2026 16:55 | 29 | 13.54 |
| 09/11/2026 16:55 | 15 | 13.54 |
| 09/11/2026 16:55 | 54 | 13.44 |
| 09/11/2026 16:55 | 2 | 13.44 |
| 09/11/2026 16:55 | 15 | 13.44 |
| 09/11/2026 16:49 | 48 | 13.46 |
| 09/11/2026 16:49 | 18 | 13.46 |
| 09/11/2026 16:43 | 8 | 13.48 |
| 09/11/2026 16:43 | 7 | 13.48 |
| 09/11/2026 16:42 | 15 | 13.50 |
| 09/11/2026 16:35 | 3 | 13.56 |
| 09/11/2026 16:35 | 15 | 13.56 |
| 09/11/2026 16:35 | 54 | 13.46 |
| 09/11/2026 16:31 | 15 | 13.46 |
| 09/11/2026 16:29 | 7 | 13.46 |
| 09/11/2026 16:29 | 8 | 13.46 |
| 09/11/2026 16:29 | 7 | 13.46 |
| 09/11/2026 16:24 | 7 | 13.46 |
| 09/11/2026 16:24 | 15 | 13.56 |
| 09/11/2026 16:24 | 15 | 13.46 |
| 09/11/2026 16:20 | 37 | 13.56 |
| 09/11/2026 16:20 | 7 | 13.56 |
| 09/11/2026 16:20 | 141 | 13.56 |
| 09/11/2026 16:20 | 15 | 13.56 |
| 09/11/2026 16:20 | 15 | 13.46 |
| 09/11/2026 16:18 | 41 | 13.46 |
| 09/11/2026 16:16 | 7 | 13.46 |
| 09/11/2026 16:08 | 15 | 13.56 |
| 09/11/2026 16:08 | 37 | 13.56 |
| 09/11/2026 16:08 | 6 | 13.56 |
| 09/11/2026 16:08 | 141 | 13.54 |
| 09/11/2026 16:08 | 15 | 13.46 |
| 09/11/2026 16:06 | 15 | 13.48 |
| 09/11/2026 16:06 | 11 | 13.50 |
| 09/11/2026 16:00 | 25 | 13.56 |
| 09/11/2026 15:57 | 15 | 13.48 |
| 09/11/2026 15:57 | 7 | 13.48 |
| 09/11/2026 15:55 | 27 | 13.56 |
| 09/11/2026 15:55 | 35 | 13.56 |
| 09/11/2026 15:55 | 141 | 13.54 |
| 09/11/2026 15:39 | 15 | 13.48 |
| 09/11/2026 15:37 | 85 | 13.52 |
| 09/11/2026 15:37 | 143 | 13.52 |
| 09/11/2026 15:37 | 11 | 13.52 |
| 09/11/2026 15:37 | 27 | 13.52 |
| 09/11/2026 15:37 | 4 | 13.52 |
| 09/11/2026 15:37 | 72 | 13.52 |
| 09/11/2026 15:37 | 151 | 13.52 |
| 09/11/2026 15:37 | 25 | 13.54 |
| 09/11/2026 15:37 | 15 | 13.56 |
| 09/11/2026 15:37 | 1811 | 13.70 |
| 09/11/2026 15:37 | 3 | 13.70 |
| 09/11/2026 14:59 | 109 | 13.66 |
| 09/11/2026 14:59 | 13 | 13.64 |
| 09/11/2026 14:59 | 34 | 13.62 |
| 09/11/2026 14:59 | 15 | 13.62 |
| 09/11/2026 14:43 | 3 | 13.60 |
| 09/11/2026 14:37 | 15 | 13.56 |
| 09/11/2026 14:35 | 9 | 13.60 |
| 09/11/2026 14:35 | 33 | 13.58 |
| 09/11/2026 14:35 | 10 | 13.58 |
| 09/11/2026 14:19 | 93 | 13.48 |
| 09/11/2026 14:19 | 11 | 13.48 |
| 09/11/2026 14:19 | 4 | 13.48 |
| 09/11/2026 14:19 | 35 | 13.58 |
| 09/11/2026 14:19 | 15 | 13.58 |
| 09/11/2026 14:04 | 1 | 13.48 |
| 09/11/2026 14:04 | 5 | 13.48 |
| 09/11/2026 13:24 | 7 | 13.54 |
| 09/11/2026 13:24 | 9 | 13.52 |
| 09/11/2026 13:24 | 10 | 13.50 |
| 09/11/2026 13:16 | 11 | 13.48 |
| 09/11/2026 13:16 | 7 | 13.48 |
| 09/11/2026 13:16 | 11 | 13.48 |
| 09/11/2026 11:59 | 26 | 13.48 |
| 09/11/2026 11:59 | 38 | 13.40 |
| 09/11/2026 11:59 | 8 | 13.38 |
| 09/11/2026 11:50 | 13 | 13.36 |
| 09/11/2026 11:50 | 12 | 13.36 |
| 09/11/2026 11:50 | 15 | 13.34 |
| 09/11/2026 11:50 | 20 | 13.26 |
| 09/11/2026 11:47 | 5 | 13.36 |
| 09/11/2026 11:47 | 17 | 13.28 |
| 09/11/2026 11:46 | 20 | 13.28 |
| 09/11/2026 11:42 | 3 | 13.34 |
| 09/11/2026 11:42 | 17 | 13.34 |
| 09/11/2026 11:42 | 20 | 13.40 |
| 09/11/2026 11:00 | 4 | 13.38 |
| 09/11/2026 11:00 | 19 | 13.36 |
| 09/11/2026 11:00 | 15 | 13.36 |
| 09/11/2026 10:21 | 20 | 13.28 |
| 09/11/2026 09:37 | 7 | 13.34 |
| 09/11/2026 09:00 | 8 | 13.44 |
| 09/11/2026 09:00 | 1 | 13.44 |
| 09/11/2026 09:00 | 20 | 13.44 |
| 09/11/2026 09:00 | 17 | 13.44 |
| 09/11/2026 09:00 | 3 | 13.44 |