Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
18.54
-0.28
(
-1.49% )
|
16.90
|
499 |
19.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 19 | 18.54 |
| 07/17/2026 17:31 | 22 | 18.54 |
| 07/17/2026 17:31 | 19 | 18.54 |
| 07/17/2026 17:31 | 15 | 18.54 |
| 07/17/2026 17:31 | 13 | 18.54 |
| 07/17/2026 17:31 | 21 | 18.54 |
| 07/17/2026 17:31 | 24 | 18.54 |
| 07/17/2026 17:31 | 35 | 18.54 |
| 07/17/2026 17:31 | 47 | 18.54 |
| 07/17/2026 17:31 | 30 | 18.54 |
| 07/17/2026 17:31 | 2 | 18.54 |
| 07/17/2026 17:31 | 29 | 18.54 |
| 07/17/2026 17:31 | 22 | 18.54 |
| 07/17/2026 17:31 | 24 | 18.54 |
| 07/17/2026 17:31 | 42 | 18.54 |
| 07/17/2026 17:31 | 19 | 18.54 |
| 07/17/2026 17:31 | 25 | 18.54 |
| 07/17/2026 17:31 | 10 | 18.54 |
| 07/17/2026 17:31 | 32 | 18.54 |
| 07/17/2026 17:31 | 5 | 18.54 |
| 07/17/2026 17:31 | 13 | 18.54 |
| 07/17/2026 17:31 | 3 | 18.54 |
| 07/17/2026 17:31 | 8 | 18.54 |
| 07/17/2026 17:31 | 24 | 18.54 |
| 07/17/2026 17:31 | 1 | 18.54 |
| 07/17/2026 17:31 | 161 | 18.54 |
| 07/17/2026 17:31 | 97 | 18.54 |
| 07/17/2026 17:31 | 231 | 18.54 |
| 07/17/2026 17:31 | 65 | 18.54 |
| 07/17/2026 17:31 | 25 | 18.54 |
| 07/17/2026 17:31 | 87 | 18.54 |
| 07/17/2026 17:31 | 15 | 18.54 |
| 07/17/2026 17:31 | 118 | 18.54 |
| 07/17/2026 17:31 | 6 | 18.54 |
| 07/17/2026 17:31 | 41 | 18.54 |
| 07/17/2026 17:31 | 94 | 18.54 |
| 07/17/2026 17:31 | 105 | 18.54 |
| 07/17/2026 17:31 | 26 | 18.54 |
| 07/17/2026 17:19 | 19 | 18.60 |
| 07/17/2026 17:19 | 2 | 18.58 |
| 07/17/2026 17:19 | 16 | 18.58 |
| 07/17/2026 17:18 | 17 | 18.50 |
| 07/17/2026 17:18 | 17 | 18.42 |
| 07/17/2026 17:10 | 2 | 18.50 |
| 07/17/2026 17:05 | 15 | 18.50 |
| 07/17/2026 16:58 | 58 | 18.60 |
| 07/17/2026 16:58 | 38 | 18.60 |
| 07/17/2026 16:58 | 18 | 18.60 |
| 07/17/2026 16:58 | 21 | 18.60 |
| 07/17/2026 16:56 | 20 | 18.68 |
| 07/17/2026 16:54 | 5 | 18.68 |
| 07/17/2026 16:54 | 5 | 18.68 |
| 07/17/2026 16:51 | 1 | 18.68 |
| 07/17/2026 16:51 | 82 | 18.66 |
| 07/17/2026 16:51 | 69 | 18.66 |
| 07/17/2026 16:51 | 62 | 18.66 |
| 07/17/2026 16:40 | 14 | 18.66 |
| 07/17/2026 16:40 | 2 | 18.58 |
| 07/17/2026 16:37 | 23 | 18.62 |
| 07/17/2026 16:37 | 15 | 18.62 |
| 07/17/2026 16:34 | 22 | 18.52 |
| 07/17/2026 16:14 | 5 | 18.52 |
| 07/17/2026 16:09 | 18 | 18.58 |
| 07/17/2026 16:09 | 56 | 18.58 |
| 07/17/2026 16:09 | 18 | 18.58 |
| 07/17/2026 16:09 | 5 | 18.58 |
| 07/17/2026 16:09 | 15 | 18.58 |
| 07/17/2026 16:04 | 37 | 18.48 |
| 07/17/2026 15:46 | 2 | 18.54 |
| 07/17/2026 15:40 | 25 | 18.56 |
| 07/17/2026 15:40 | 92 | 18.54 |
| 07/17/2026 15:40 | 118 | 18.52 |
| 07/17/2026 15:40 | 15 | 18.52 |
| 07/17/2026 15:38 | 85 | 18.42 |
| 07/17/2026 15:38 | 81 | 18.42 |
| 07/17/2026 15:38 | 4 | 18.42 |
| 07/17/2026 15:38 | 79 | 18.40 |
| 07/17/2026 15:38 | 119 | 18.40 |
| 07/17/2026 15:30 | 133 | 18.36 |
| 07/17/2026 15:30 | 16 | 18.38 |
| 07/17/2026 15:30 | 10 | 18.40 |
| 07/17/2026 15:25 | 27 | 18.38 |
| 07/17/2026 15:25 | 56 | 18.38 |
| 07/17/2026 15:25 | 32 | 18.44 |
| 07/17/2026 15:25 | 80 | 18.42 |
| 07/17/2026 15:25 | 78 | 18.42 |
| 07/17/2026 15:10 | 32 | 18.44 |
| 07/17/2026 15:08 | 15 | 18.48 |
| 07/17/2026 15:03 | 15 | 18.58 |
| 07/17/2026 15:03 | 310 | 18.60 |
| 07/17/2026 14:57 | 20 | 18.68 |
| 07/17/2026 14:57 | 36 | 18.70 |
| 07/17/2026 14:57 | 3 | 18.70 |
| 07/17/2026 14:43 | 15 | 18.78 |
| 07/17/2026 14:41 | 117 | 18.68 |
| 07/17/2026 14:41 | 47 | 18.68 |
| 07/17/2026 14:41 | 54 | 18.68 |
| 07/17/2026 14:41 | 40 | 18.68 |
| 07/17/2026 14:41 | 15 | 18.80 |
| 07/17/2026 14:30 | 50 | 18.90 |
| 07/17/2026 14:30 | 11 | 18.90 |
| 07/17/2026 14:20 | 8 | 18.92 |
| 07/17/2026 14:18 | 110 | 18.98 |
| 07/17/2026 14:18 | 58 | 18.96 |
| 07/17/2026 14:18 | 28 | 18.96 |
| 07/17/2026 14:18 | 15 | 18.96 |
| 07/17/2026 14:16 | 6 | 19.08 |
| 07/17/2026 14:15 | 1 | 19.00 |
| 07/17/2026 14:15 | 76 | 19.00 |
| 07/17/2026 14:11 | 5 | 19.00 |
| 07/17/2026 14:11 | 3 | 19.00 |
| 07/17/2026 14:11 | 170 | 19.00 |
| 07/17/2026 14:10 | 5 | 19.00 |
| 07/17/2026 14:06 | 9 | 18.96 |
| 07/17/2026 14:06 | 295 | 18.88 |
| 07/17/2026 14:06 | 5 | 18.88 |
| 07/17/2026 13:44 | 5 | 18.82 |
| 07/17/2026 13:44 | 45 | 18.82 |
| 07/17/2026 13:22 | 3 | 18.74 |
| 07/17/2026 13:20 | 20 | 18.66 |
| 07/17/2026 13:14 | 9 | 18.62 |
| 07/17/2026 13:14 | 15 | 18.62 |
| 07/17/2026 13:13 | 50 | 18.52 |
| 07/17/2026 13:13 | 16 | 18.52 |
| 07/17/2026 13:13 | 10 | 18.52 |
| 07/17/2026 12:34 | 7 | 18.60 |
| 07/17/2026 12:00 | 15 | 18.50 |
| 07/17/2026 11:59 | 79 | 18.60 |
| 07/17/2026 11:59 | 15 | 18.52 |
| 07/17/2026 11:29 | 2 | 18.42 |
| 07/17/2026 10:55 | 2 | 18.40 |
| 07/17/2026 10:49 | 1 | 18.42 |
| 07/17/2026 10:49 | 1 | 18.42 |
| 07/17/2026 10:21 | 69 | 18.46 |
| 07/17/2026 10:20 | 20 | 18.46 |
| 07/17/2026 10:20 | 15 | 18.38 |
| 07/17/2026 10:20 | 15 | 18.38 |
| 07/17/2026 09:52 | 13 | 18.48 |
| 07/17/2026 09:52 | 36 | 18.48 |
| 07/17/2026 09:52 | 9 | 18.48 |
| 07/17/2026 09:52 | 15 | 18.48 |
| 07/17/2026 09:01 | 41 | 18.58 |
| 07/17/2026 09:01 | 1 | 18.58 |
| 07/17/2026 09:01 | 2 | 18.58 |
| 07/17/2026 09:01 | 25 | 18.58 |
| 07/17/2026 09:01 | 15 | 18.58 |
| 07/17/2026 09:01 | 32 | 18.58 |
| 07/17/2026 09:01 | 22 | 18.58 |
| 07/17/2026 09:01 | 3 | 18.58 |