Large gap with delayed quotes
|
Last quote
07/17/2026
-
14:30:55
|
Bid
07/17/2026 -
14:30:55
|
Bid Volume |
Ask
07/17/2026 -
14:33:39
|
Ask Volume |
|---|---|---|---|---|
|
18.90
+0.08
(
+0.43% )
|
18.80
|
15 |
18.94
|
225 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 14:30 | 50 | 18.90 |
| 07/17/2026 14:30 | 11 | 18.90 |
| 07/17/2026 14:20 | 8 | 18.92 |
| 07/17/2026 14:18 | 110 | 18.98 |
| 07/17/2026 14:18 | 58 | 18.96 |
| 07/17/2026 14:18 | 28 | 18.96 |
| 07/17/2026 14:18 | 15 | 18.96 |
| 07/17/2026 14:16 | 6 | 19.08 |
| 07/17/2026 14:15 | 1 | 19.00 |
| 07/17/2026 14:15 | 76 | 19.00 |
| 07/17/2026 14:11 | 5 | 19.00 |
| 07/17/2026 14:11 | 3 | 19.00 |
| 07/17/2026 14:11 | 170 | 19.00 |
| 07/17/2026 14:10 | 5 | 19.00 |
| 07/17/2026 14:06 | 9 | 18.96 |
| 07/17/2026 14:06 | 295 | 18.88 |
| 07/17/2026 14:06 | 5 | 18.88 |
| 07/17/2026 13:44 | 5 | 18.82 |
| 07/17/2026 13:44 | 45 | 18.82 |
| 07/17/2026 13:22 | 3 | 18.74 |
| 07/17/2026 13:20 | 20 | 18.66 |
| 07/17/2026 13:14 | 9 | 18.62 |
| 07/17/2026 13:14 | 15 | 18.62 |
| 07/17/2026 13:13 | 50 | 18.52 |
| 07/17/2026 13:13 | 16 | 18.52 |
| 07/17/2026 13:13 | 10 | 18.52 |
| 07/17/2026 12:34 | 7 | 18.60 |
| 07/17/2026 12:00 | 15 | 18.50 |
| 07/17/2026 11:59 | 79 | 18.60 |
| 07/17/2026 11:59 | 15 | 18.52 |
| 07/17/2026 11:29 | 2 | 18.42 |
| 07/17/2026 10:55 | 2 | 18.40 |
| 07/17/2026 10:49 | 1 | 18.42 |
| 07/17/2026 10:49 | 1 | 18.42 |
| 07/17/2026 10:21 | 69 | 18.46 |
| 07/17/2026 10:20 | 20 | 18.46 |
| 07/17/2026 10:20 | 15 | 18.38 |
| 07/17/2026 10:20 | 15 | 18.38 |
| 07/17/2026 09:52 | 13 | 18.48 |
| 07/17/2026 09:52 | 36 | 18.48 |
| 07/17/2026 09:52 | 9 | 18.48 |
| 07/17/2026 09:52 | 15 | 18.48 |
| 07/17/2026 09:01 | 41 | 18.58 |
| 07/17/2026 09:01 | 1 | 18.58 |
| 07/17/2026 09:01 | 2 | 18.58 |
| 07/17/2026 09:01 | 25 | 18.58 |
| 07/17/2026 09:01 | 15 | 18.58 |
| 07/17/2026 09:01 | 32 | 18.58 |
| 07/17/2026 09:01 | 22 | 18.58 |
| 07/17/2026 09:01 | 3 | 18.58 |