DKSH Hldg N
DKSH
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:57:24
Geld
16.06.2026 - 11:57:24
Geld
Volumen 		Brief
16.06.2026 - 11:57:25
Brief
Volumen
62.70
-0.50 ( -0.79% )
62.70
2
62.80
380
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:57 98 62.70
06/16/2026 11:57 1 62.70
06/16/2026 11:57 38 62.70
06/16/2026 11:57 52 62.70
06/16/2026 11:51 33 62.60
06/16/2026 11:51 50 62.60
06/16/2026 11:51 7 62.60
06/16/2026 11:45 44 62.60
06/16/2026 11:45 58 62.60
06/16/2026 11:37 9 62.70
06/16/2026 11:37 9 62.70
06/16/2026 11:37 15 62.70
06/16/2026 11:37 78 62.70
06/16/2026 11:37 69 62.70
06/16/2026 11:14 146 62.60
06/16/2026 11:14 49 62.60
06/16/2026 11:14 99 62.60
06/16/2026 11:14 48 62.60
06/16/2026 11:14 88 62.60
06/16/2026 11:05 69 62.60
06/16/2026 11:05 44 62.60
06/16/2026 10:47 211 62.70
06/16/2026 10:47 48 62.70
06/16/2026 10:47 50 62.70
06/16/2026 10:47 15 62.70
06/16/2026 10:44 72 62.70
06/16/2026 10:44 75 62.70
06/16/2026 10:44 33 62.70
06/16/2026 10:41 35 62.70
06/16/2026 10:39 10 62.70
06/16/2026 10:39 24 62.70
06/16/2026 10:38 38 62.70
06/16/2026 10:37 44 62.70
06/16/2026 10:35 50 62.80
06/16/2026 10:35 5 62.80
06/16/2026 10:33 117 62.80
06/16/2026 10:33 94 62.80
06/16/2026 10:32 23 62.80
06/16/2026 10:32 46 62.80
06/16/2026 10:32 36 62.80
06/16/2026 10:32 92 62.80
06/16/2026 10:32 44 62.80
06/16/2026 10:32 81 62.80
06/16/2026 10:32 115 62.80
06/16/2026 10:30 75 62.90
06/16/2026 10:30 49 62.90
06/16/2026 10:30 39 62.90
06/16/2026 10:30 23 62.90
06/16/2026 10:30 184 62.90
06/16/2026 10:30 251 62.90
06/16/2026 10:27 121 63.00
06/16/2026 10:27 27 63.00
06/16/2026 10:27 104 63.00
06/16/2026 10:27 241 63.20
06/16/2026 10:27 132 63.20
06/16/2026 10:27 39 63.20
06/16/2026 10:27 190 63.10
06/16/2026 10:27 76 63.10
06/16/2026 10:27 4 63.10
06/16/2026 10:27 76 63.10
06/16/2026 10:27 138 63.10
06/16/2026 10:27 104 63.10
06/16/2026 10:27 102 63.00
06/16/2026 10:27 29 63.00
06/16/2026 10:27 90 63.00
06/16/2026 10:27 50 63.00
06/16/2026 10:27 110 63.00
06/16/2026 10:27 1510 62.80
06/16/2026 10:27 22 62.80
06/16/2026 10:27 70 62.80
06/16/2026 10:27 110 62.80
06/16/2026 10:27 23 62.80
06/16/2026 10:27 4 62.80
06/16/2026 10:27 107 62.80
06/16/2026 10:27 154 62.80
06/16/2026 10:22 37 63.00
06/16/2026 10:22 52 63.00
06/16/2026 10:18 37 62.90
06/16/2026 10:18 88 62.90
06/16/2026 10:18 130 62.90
06/16/2026 10:14 35 62.70
06/16/2026 10:08 55 62.80
06/16/2026 10:07 80 62.90
06/16/2026 10:07 58 62.90
06/16/2026 10:07 70 62.90
06/16/2026 10:07 115 63.00
06/16/2026 10:07 50 63.00
06/16/2026 10:03 69 63.00
06/16/2026 10:03 104 63.00
06/16/2026 10:03 54 63.00
06/16/2026 10:02 20 63.10
06/16/2026 10:02 64 63.10
06/16/2026 10:01 50 63.10
06/16/2026 10:01 10 63.10
06/16/2026 09:52 38 63.10
06/16/2026 09:52 2 63.10
06/16/2026 09:35 45 63.00
06/16/2026 09:35 80 63.00
06/16/2026 09:35 52 63.00
06/16/2026 09:35 109 63.00
06/16/2026 09:35 103 63.00
06/16/2026 09:20 7 63.00
06/16/2026 09:16 50 63.10
06/16/2026 09:16 1 63.10
06/16/2026 09:11 52 63.10
06/16/2026 09:11 20 63.10
06/16/2026 09:11 46 63.10
06/16/2026 09:11 116 63.10
06/16/2026 09:05 12 63.40
06/16/2026 09:05 12 63.40
06/16/2026 09:05 50 63.40
06/16/2026 09:05 13 63.30
06/16/2026 09:05 7 63.30
06/16/2026 09:05 50 63.30
06/16/2026 09:05 40 63.30
06/16/2026 09:00 103 63.20
06/16/2026 09:00 39 63.20
06/16/2026 09:00 1 63.40
06/16/2026 09:00 24 63.40
06/16/2026 09:00 3 63.40
06/16/2026 09:00 13 63.40
06/16/2026 09:00 3 63.40
06/16/2026 09:00 1 63.40
06/16/2026 09:00 5 63.40
06/16/2026 09:00 48 63.40
06/16/2026 09:00 37 63.40
06/16/2026 09:00 8 63.40
06/16/2026 09:00 8 63.40
06/16/2026 09:00 6 63.40
06/16/2026 09:00 86 63.40
06/16/2026 09:00 50 63.40
06/16/2026 09:00 12 63.40
06/16/2026 09:00 14 63.40
06/16/2026 09:00 16 63.40
06/16/2026 09:00 23 63.40
06/16/2026 09:00 54 63.40
06/16/2026 09:00 190 63.40
06/16/2026 09:00 57 63.40
06/16/2026 09:00 37 63.40
06/16/2026 09:00 8 63.40
06/16/2026 09:00 2 63.40
06/16/2026 09:00 8 63.40
06/16/2026 09:00 15 63.40
06/16/2026 09:00 37 63.40
06/16/2026 09:00 33 63.40
06/16/2026 09:00 10 63.40
06/16/2026 09:00 7 63.40