Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:30:39
|
Geld
20.05.2025 -
20:46:01
|
Geld Volumen |
Brief
20.05.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.90
+0.30
(
+0.46% )
|
64.90
|
276 |
65.10
|
355 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:17 | 8 | 65.10 |
| 05/20/2025 17:00 | 3 | 65.00 |
| 05/20/2025 17:00 | 100 | 65.00 |
| 05/20/2025 17:00 | 77 | 65.00 |
| 05/20/2025 16:57 | 17 | 65.10 |
| 05/20/2025 16:52 | 22 | 65.10 |
| 05/20/2025 16:39 | 59 | 65.10 |
| 05/20/2025 16:39 | 106 | 65.10 |
| 05/20/2025 16:39 | 2 | 65.10 |
| 05/20/2025 16:39 | 46 | 65.10 |
| 05/20/2025 16:39 | 55 | 65.10 |
| 05/20/2025 16:39 | 54 | 65.10 |
| 05/20/2025 16:39 | 59 | 65.10 |
| 05/20/2025 16:39 | 7 | 65.10 |
| 05/20/2025 16:34 | 69 | 65.00 |
| 05/20/2025 16:34 | 86 | 65.00 |
| 05/20/2025 16:31 | 81 | 65.10 |
| 05/20/2025 16:31 | 109 | 65.10 |
| 05/20/2025 16:31 | 61 | 65.10 |
| 05/20/2025 16:31 | 47 | 65.10 |
| 05/20/2025 16:31 | 50 | 65.10 |
| 05/20/2025 16:31 | 57 | 65.10 |
| 05/20/2025 16:31 | 4 | 65.10 |
| 05/20/2025 16:31 | 7 | 65.10 |