Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:36:10
|
Geld
26.01.2026 -
11:48:45
|
Geld Volumen |
Brief
26.01.2026 -
11:45:27
|
Brief Volumen |
|---|---|---|---|---|
|
57.20
-0.10
(
-0.17% )
|
57.10
|
881 |
57.30
|
359 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:34 | 1 | 57.20 |
| 01/26/2026 11:34 | 100 | 57.20 |
| 01/26/2026 11:33 | 117 | 57.20 |
| 01/26/2026 11:33 | 67 | 57.20 |
| 01/26/2026 11:32 | 12 | 57.30 |
| 01/26/2026 11:29 | 13 | 57.30 |
| 01/26/2026 11:29 | 34 | 57.30 |
| 01/26/2026 11:29 | 85 | 57.30 |
| 01/26/2026 11:29 | 1 | 57.30 |
| 01/26/2026 11:21 | 20 | 57.20 |
| 01/26/2026 11:21 | 190 | 57.20 |
| 01/26/2026 11:21 | 100 | 57.20 |
| 01/26/2026 11:21 | 13 | 57.20 |
| 01/26/2026 11:19 | 4 | 57.30 |
| 01/26/2026 11:19 | 69 | 57.30 |
| 01/26/2026 11:19 | 12 | 57.30 |
| 01/26/2026 11:19 | 84 | 57.30 |
| 01/26/2026 11:19 | 4 | 57.30 |
| 01/26/2026 11:17 | 104 | 57.20 |
| 01/26/2026 11:13 | 112 | 57.30 |
| 01/26/2026 11:11 | 7 | 57.40 |
| 01/26/2026 11:11 | 4 | 57.40 |
| 01/26/2026 11:11 | 15 | 57.40 |
| 01/26/2026 11:08 | 34 | 57.40 |
| 01/26/2026 11:04 | 25 | 57.40 |
| 01/26/2026 11:00 | 50 | 57.40 |
| 01/26/2026 10:52 | 17 | 57.30 |
| 01/26/2026 10:45 | 12 | 57.20 |
| 01/26/2026 10:44 | 88 | 57.30 |
| 01/26/2026 10:44 | 6 | 57.30 |
| 01/26/2026 10:42 | 173 | 57.20 |
| 01/26/2026 10:42 | 81 | 57.20 |
| 01/26/2026 10:42 | 100 | 57.20 |
| 01/26/2026 10:42 | 92 | 57.20 |
| 01/26/2026 10:42 | 92 | 57.20 |