DKSH Hldg N
DKSH
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 20:19:18
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
59.40
-0.50 ( -0.83% )
60.00
83
60.90
100
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 91 59.50
03/13/2026 17:19 329 59.70
03/13/2026 17:19 55 59.70
03/13/2026 17:19 69 59.60
03/13/2026 17:19 140 59.60
03/13/2026 17:19 113 59.60
03/13/2026 17:19 6 59.50
03/13/2026 17:19 69 59.50
03/13/2026 17:19 51 59.50
03/13/2026 17:14 110 59.40
03/13/2026 17:14 55 59.40
03/13/2026 17:14 12 59.40
03/13/2026 17:14 4 59.40
03/13/2026 17:14 32 59.40
03/13/2026 17:14 11 59.40
03/13/2026 17:13 1 59.30
03/13/2026 17:13 149 59.30
03/13/2026 17:13 1 59.40
03/13/2026 17:13 259 59.40
03/13/2026 17:13 101 59.40
03/13/2026 17:13 76 59.40
03/13/2026 17:13 1 59.40
03/13/2026 17:07 2 59.50
03/13/2026 17:07 29 59.50
03/13/2026 17:07 91 59.50
03/13/2026 17:01 1 59.50
03/13/2026 17:01 8 59.50
03/13/2026 17:01 1 59.50
03/13/2026 17:01 42 59.50
03/13/2026 17:01 28 59.50
03/13/2026 17:00 72 59.50
03/13/2026 16:55 91 59.60
03/13/2026 16:53 90 59.60
03/13/2026 16:53 110 59.60
03/13/2026 16:53 35 59.60
03/13/2026 16:52 1 59.70
03/13/2026 16:52 56 59.70
03/13/2026 16:52 110 59.70
03/13/2026 16:52 19 59.70
03/13/2026 16:49 23 59.70
03/13/2026 16:49 1 59.70
03/13/2026 16:49 19 59.70
03/13/2026 16:47 35 59.70
03/13/2026 16:47 58 59.70
03/13/2026 16:47 63 59.70
03/13/2026 16:47 30 59.60
03/13/2026 16:47 2 59.60
03/13/2026 16:47 46 59.60
03/13/2026 16:47 46 59.60
03/13/2026 16:47 50 59.60
03/13/2026 16:43 1 59.50