Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
19:42:18
|
Brief Volumen |
|---|---|---|---|---|
|
65.00
-0.80
(
-1.22% )
|
64.00
|
100 |
0.00
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 400 | 65.00 |
| 09/14/2026 17:31 | 413 | 65.00 |
| 09/14/2026 17:31 | 265 | 65.00 |
| 09/14/2026 17:31 | 24 | 65.00 |
| 09/14/2026 17:31 | 15 | 65.00 |
| 09/14/2026 17:31 | 57 | 65.00 |
| 09/14/2026 17:31 | 116 | 65.00 |
| 09/14/2026 17:31 | 2 | 65.00 |
| 09/14/2026 17:31 | 30 | 65.00 |
| 09/14/2026 17:31 | 40 | 65.00 |
| 09/14/2026 17:31 | 125 | 65.00 |
| 09/14/2026 17:31 | 24 | 65.00 |
| 09/14/2026 17:31 | 15 | 65.00 |
| 09/14/2026 17:31 | 258 | 65.00 |
| 09/14/2026 17:31 | 73 | 65.00 |
| 09/14/2026 17:31 | 55 | 65.00 |
| 09/14/2026 17:31 | 8 | 65.00 |
| 09/14/2026 17:31 | 58 | 65.00 |
| 09/14/2026 17:31 | 148 | 65.00 |
| 09/14/2026 17:31 | 304 | 65.00 |
| 09/14/2026 17:31 | 120 | 65.00 |
| 09/14/2026 17:31 | 116 | 65.00 |
| 09/14/2026 17:31 | 149 | 65.00 |
| 09/14/2026 17:31 | 56 | 65.00 |
| 09/14/2026 17:31 | 41 | 65.00 |
| 09/14/2026 17:31 | 38 | 65.00 |
| 09/14/2026 17:31 | 28 | 65.00 |
| 09/14/2026 17:31 | 21 | 65.00 |
| 09/14/2026 17:31 | 94 | 65.00 |
| 09/14/2026 17:31 | 101 | 65.00 |
| 09/14/2026 17:31 | 91 | 65.00 |
| 09/14/2026 17:31 | 80 | 65.00 |
| 09/14/2026 17:31 | 79 | 65.00 |
| 09/14/2026 17:31 | 47 | 65.00 |
| 09/14/2026 17:31 | 514 | 65.00 |
| 09/14/2026 17:31 | 191 | 65.00 |
| 09/14/2026 17:31 | 158 | 65.00 |
| 09/14/2026 17:31 | 29 | 65.00 |
| 09/14/2026 17:31 | 166 | 65.00 |
| 09/14/2026 17:31 | 23 | 65.00 |
| 09/14/2026 17:31 | 288 | 65.00 |
| 09/14/2026 17:31 | 29 | 65.00 |
| 09/14/2026 17:31 | 19 | 65.00 |
| 09/14/2026 17:31 | 186 | 65.00 |
| 09/14/2026 17:31 | 108 | 65.00 |
| 09/14/2026 17:31 | 41 | 65.00 |
| 09/14/2026 17:31 | 2 | 65.00 |
| 09/14/2026 17:31 | 34 | 65.00 |
| 09/14/2026 17:31 | 18 | 65.00 |
| 09/14/2026 17:31 | 27 | 65.00 |
| 09/14/2026 17:31 | 3 | 65.00 |
| 09/14/2026 17:31 | 825 | 65.00 |
| 09/14/2026 17:31 | 444 | 65.00 |
| 09/14/2026 17:31 | 82 | 65.00 |
| 09/14/2026 17:31 | 831 | 65.00 |
| 09/14/2026 17:31 | 12 | 65.00 |
| 09/14/2026 17:31 | 181 | 65.00 |
| 09/14/2026 17:31 | 188 | 65.00 |
| 09/14/2026 17:31 | 44 | 65.00 |
| 09/14/2026 17:31 | 86 | 65.00 |
| 09/14/2026 17:31 | 28 | 65.00 |
| 09/14/2026 17:31 | 44 | 65.00 |
| 09/14/2026 17:31 | 276 | 65.00 |
| 09/14/2026 17:31 | 405 | 65.00 |
| 09/14/2026 17:31 | 485 | 65.00 |
| 09/14/2026 17:31 | 304 | 65.00 |
| 09/14/2026 17:31 | 1740 | 65.00 |
| 09/14/2026 17:31 | 18 | 65.00 |
| 09/14/2026 17:31 | 2 | 65.00 |
| 09/14/2026 17:31 | 26 | 65.00 |
| 09/14/2026 17:31 | 16 | 65.00 |
| 09/14/2026 17:31 | 24 | 65.00 |
| 09/14/2026 17:31 | 19 | 65.00 |
| 09/14/2026 17:31 | 187 | 65.00 |
| 09/14/2026 17:31 | 52 | 65.00 |
| 09/14/2026 17:31 | 1 | 65.00 |
| 09/14/2026 17:31 | 540 | 65.00 |
| 09/14/2026 17:31 | 174 | 65.00 |
| 09/14/2026 17:31 | 35 | 65.00 |
| 09/14/2026 17:31 | 630 | 65.00 |
| 09/14/2026 17:31 | 44 | 65.00 |
| 09/14/2026 17:31 | 248 | 65.00 |
| 09/14/2026 17:31 | 553 | 65.00 |
| 09/14/2026 17:31 | 10 | 65.00 |
| 09/14/2026 17:31 | 36 | 65.00 |
| 09/14/2026 17:31 | 580 | 65.00 |
| 09/14/2026 17:31 | 299 | 65.00 |
| 09/14/2026 17:31 | 44 | 65.00 |
| 09/14/2026 17:31 | 72 | 65.00 |
| 09/14/2026 17:31 | 133 | 65.00 |
| 09/14/2026 17:31 | 62 | 65.00 |
| 09/14/2026 17:31 | 34 | 65.00 |
| 09/14/2026 17:31 | 172 | 65.00 |
| 09/14/2026 17:31 | 788 | 65.00 |
| 09/14/2026 17:31 | 50 | 65.00 |
| 09/14/2026 17:31 | 109 | 65.00 |
| 09/14/2026 17:31 | 161 | 65.00 |
| 09/14/2026 17:31 | 47 | 65.00 |
| 09/14/2026 17:31 | 293 | 65.00 |
| 09/14/2026 17:31 | 73 | 65.00 |
| 09/14/2026 17:31 | 3 | 65.00 |
| 09/14/2026 17:31 | 25 | 65.00 |
| 09/14/2026 17:31 | 1 | 65.00 |
| 09/14/2026 17:31 | 322 | 65.00 |
| 09/14/2026 17:31 | 1598 | 65.00 |
| 09/14/2026 17:31 | 58 | 65.00 |
| 09/14/2026 17:31 | 862 | 65.00 |
| 09/14/2026 17:31 | 462 | 65.00 |
| 09/14/2026 17:31 | 1233 | 65.00 |
| 09/14/2026 17:31 | 84 | 65.00 |
| 09/14/2026 17:31 | 297 | 65.00 |
| 09/14/2026 17:31 | 180 | 65.00 |
| 09/14/2026 17:31 | 134 | 65.00 |
| 09/14/2026 17:31 | 416 | 65.00 |
| 09/14/2026 17:31 | 48 | 65.00 |
| 09/14/2026 17:31 | 31 | 65.00 |
| 09/14/2026 17:31 | 12 | 65.00 |
| 09/14/2026 17:31 | 121 | 65.00 |
| 09/14/2026 17:31 | 39 | 65.00 |
| 09/14/2026 17:31 | 1088 | 65.00 |
| 09/14/2026 17:31 | 170 | 65.00 |
| 09/14/2026 17:31 | 10 | 65.00 |
| 09/14/2026 17:31 | 75 | 65.00 |
| 09/14/2026 17:31 | 439 | 65.00 |
| 09/14/2026 17:31 | 130 | 65.00 |
| 09/14/2026 17:31 | 438 | 65.00 |
| 09/14/2026 17:31 | 4 | 65.00 |
| 09/14/2026 17:31 | 6 | 65.00 |
| 09/14/2026 17:31 | 17 | 65.00 |
| 09/14/2026 17:31 | 1526 | 65.00 |
| 09/14/2026 17:31 | 29 | 65.00 |
| 09/14/2026 17:31 | 247 | 65.00 |
| 09/14/2026 17:31 | 212 | 65.00 |
| 09/14/2026 17:31 | 577 | 65.00 |
| 09/14/2026 17:31 | 147 | 65.00 |
| 09/14/2026 17:31 | 371 | 65.00 |
| 09/14/2026 17:31 | 5 | 65.00 |
| 09/14/2026 17:31 | 64 | 65.00 |
| 09/14/2026 17:31 | 245 | 65.00 |
| 09/14/2026 17:31 | 1 | 65.00 |
| 09/14/2026 17:31 | 347 | 65.00 |
| 09/14/2026 17:31 | 2 | 65.00 |
| 09/14/2026 17:31 | 2 | 65.00 |
| 09/14/2026 17:31 | 2 | 65.00 |
| 09/14/2026 17:31 | 5 | 65.00 |
| 09/14/2026 17:31 | 1 | 65.00 |
| 09/14/2026 17:31 | 20 | 65.00 |
| 09/14/2026 17:31 | 91 | 65.00 |
| 09/14/2026 17:31 | 226 | 65.00 |
| 09/14/2026 17:31 | 15 | 65.00 |
| 09/14/2026 17:31 | 1 | 65.00 |
| 09/14/2026 17:31 | 60 | 65.00 |
| 09/14/2026 17:31 | 253 | 65.00 |
| 09/14/2026 17:31 | 21 | 65.00 |
| 09/14/2026 17:31 | 8 | 65.00 |
| 09/14/2026 17:31 | 75 | 65.00 |
| 09/14/2026 17:31 | 37 | 65.00 |
| 09/14/2026 17:31 | 140 | 65.00 |
| 09/14/2026 17:31 | 6 | 65.00 |
| 09/14/2026 17:31 | 29 | 65.00 |
| 09/14/2026 17:31 | 30 | 65.00 |
| 09/14/2026 17:31 | 123 | 65.00 |
| 09/14/2026 17:31 | 17 | 65.00 |
| 09/14/2026 17:31 | 9 | 65.00 |
| 09/14/2026 17:31 | 2 | 65.00 |
| 09/14/2026 17:19 | 43 | 65.10 |
| 09/14/2026 17:15 | 128 | 65.10 |
| 09/14/2026 17:15 | 33 | 65.10 |
| 09/14/2026 17:15 | 87 | 65.10 |
| 09/14/2026 17:15 | 71 | 65.10 |
| 09/14/2026 17:10 | 180 | 65.20 |
| 09/14/2026 17:10 | 78 | 65.20 |
| 09/14/2026 17:10 | 71 | 65.10 |
| 09/14/2026 17:10 | 87 | 65.10 |
| 09/14/2026 17:10 | 98 | 65.10 |
| 09/14/2026 17:10 | 38 | 65.10 |
| 09/14/2026 17:10 | 28 | 65.10 |
| 09/14/2026 17:10 | 140 | 65.10 |
| 09/14/2026 17:10 | 81 | 65.10 |
| 09/14/2026 17:10 | 140 | 65.10 |
| 09/14/2026 17:08 | 248 | 65.20 |
| 09/14/2026 17:08 | 6 | 65.20 |
| 09/14/2026 17:08 | 93 | 65.20 |
| 09/14/2026 17:08 | 26 | 65.20 |
| 09/14/2026 17:08 | 5 | 65.20 |
| 09/14/2026 17:08 | 42 | 65.20 |
| 09/14/2026 17:08 | 75 | 65.20 |
| 09/14/2026 17:08 | 6 | 65.20 |
| 09/14/2026 17:08 | 1 | 65.20 |
| 09/14/2026 17:05 | 7 | 65.20 |
| 09/14/2026 17:05 | 81 | 65.20 |
| 09/14/2026 17:05 | 150 | 65.20 |
| 09/14/2026 17:05 | 75 | 65.20 |
| 09/14/2026 17:05 | 70 | 65.20 |
| 09/14/2026 17:03 | 188 | 65.20 |
| 09/14/2026 17:03 | 16 | 65.20 |
| 09/14/2026 17:03 | 9 | 65.20 |
| 09/14/2026 17:03 | 76 | 65.20 |
| 09/14/2026 17:03 | 34 | 65.20 |
| 09/14/2026 17:03 | 137 | 65.20 |
| 09/14/2026 17:03 | 79 | 65.20 |
| 09/14/2026 17:03 | 2 | 65.20 |
| 09/14/2026 17:03 | 192 | 65.20 |
| 09/14/2026 17:03 | 58 | 65.20 |
| 09/14/2026 16:55 | 72 | 65.20 |
| 09/14/2026 16:55 | 56 | 65.20 |
| 09/14/2026 16:55 | 81 | 65.20 |
| 09/14/2026 16:54 | 21 | 65.20 |
| 09/14/2026 16:54 | 124 | 65.20 |
| 09/14/2026 16:54 | 81 | 65.20 |
| 09/14/2026 16:54 | 91 | 65.20 |
| 09/14/2026 16:43 | 66 | 65.10 |
| 09/14/2026 16:43 | 73 | 65.10 |
| 09/14/2026 16:43 | 75 | 65.10 |
| 09/14/2026 16:43 | 143 | 65.10 |
| 09/14/2026 16:43 | 81 | 65.10 |
| 09/14/2026 16:43 | 60 | 65.10 |
| 09/14/2026 16:39 | 90 | 65.20 |
| 09/14/2026 16:39 | 154 | 65.20 |
| 09/14/2026 16:39 | 81 | 65.20 |
| 09/14/2026 16:39 | 53 | 65.20 |
| 09/14/2026 16:39 | 7 | 65.20 |
| 09/14/2026 16:35 | 20 | 65.20 |
| 09/14/2026 16:35 | 181 | 65.20 |
| 09/14/2026 16:35 | 54 | 65.20 |
| 09/14/2026 16:35 | 41 | 65.20 |
| 09/14/2026 16:35 | 212 | 65.20 |
| 09/14/2026 16:35 | 2 | 65.20 |
| 09/14/2026 16:35 | 111 | 65.20 |
| 09/14/2026 16:35 | 142 | 65.20 |
| 09/14/2026 16:35 | 92 | 65.20 |
| 09/14/2026 16:30 | 93 | 65.10 |
| 09/14/2026 16:27 | 71 | 65.20 |
| 09/14/2026 16:27 | 4 | 65.20 |
| 09/14/2026 16:27 | 123 | 65.20 |
| 09/14/2026 16:27 | 128 | 65.20 |
| 09/14/2026 16:27 | 72 | 65.20 |
| 09/14/2026 16:27 | 81 | 65.20 |
| 09/14/2026 16:27 | 87 | 65.20 |
| 09/14/2026 16:24 | 43 | 65.30 |
| 09/14/2026 16:24 | 28 | 65.30 |
| 09/14/2026 16:24 | 127 | 65.30 |
| 09/14/2026 16:21 | 11 | 65.30 |
| 09/14/2026 16:20 | 2 | 65.30 |
| 09/14/2026 16:20 | 7 | 65.30 |
| 09/14/2026 16:20 | 58 | 65.30 |
| 09/14/2026 16:20 | 103 | 65.30 |
| 09/14/2026 16:20 | 81 | 65.30 |
| 09/14/2026 16:20 | 38 | 65.30 |
| 09/14/2026 16:20 | 12 | 65.30 |
| 09/14/2026 16:15 | 1 | 65.40 |
| 09/14/2026 16:13 | 5 | 65.40 |
| 09/14/2026 16:13 | 1 | 65.40 |
| 09/14/2026 16:13 | 8 | 65.40 |
| 09/14/2026 16:13 | 2 | 65.40 |
| 09/14/2026 15:52 | 109 | 65.50 |
| 09/14/2026 15:52 | 146 | 65.40 |
| 09/14/2026 15:52 | 16 | 65.40 |
| 09/14/2026 15:52 | 74 | 65.40 |
| 09/14/2026 15:52 | 50 | 65.40 |
| 09/14/2026 15:52 | 81 | 65.40 |
| 09/14/2026 15:52 | 93 | 65.40 |
| 09/14/2026 15:52 | 132 | 65.40 |
| 09/14/2026 15:51 | 90 | 65.30 |
| 09/14/2026 15:51 | 141 | 65.30 |
| 09/14/2026 15:51 | 223 | 65.30 |
| 09/14/2026 15:51 | 104 | 65.30 |
| 09/14/2026 15:51 | 81 | 65.30 |
| 09/14/2026 15:51 | 43 | 65.30 |
| 09/14/2026 15:51 | 71 | 65.30 |
| 09/14/2026 15:45 | 104 | 65.40 |
| 09/14/2026 15:45 | 81 | 65.40 |
| 09/14/2026 15:45 | 70 | 65.40 |
| 09/14/2026 15:45 | 6 | 65.30 |
| 09/14/2026 15:45 | 34 | 65.30 |
| 09/14/2026 15:45 | 108 | 65.30 |
| 09/14/2026 15:45 | 5 | 65.30 |
| 09/14/2026 15:45 | 120 | 65.30 |
| 09/14/2026 15:45 | 108 | 65.30 |
| 09/14/2026 15:45 | 125 | 65.30 |
| 09/14/2026 15:45 | 132 | 65.30 |
| 09/14/2026 15:45 | 133 | 65.30 |
| 09/14/2026 15:45 | 123 | 65.30 |
| 09/14/2026 15:45 | 2 | 65.30 |
| 09/14/2026 15:45 | 79 | 65.30 |
| 09/14/2026 15:43 | 55 | 65.20 |
| 09/14/2026 15:43 | 1 | 65.20 |
| 09/14/2026 15:37 | 1 | 65.20 |
| 09/14/2026 15:37 | 95 | 65.20 |
| 09/14/2026 15:37 | 58 | 65.20 |
| 09/14/2026 15:34 | 14 | 65.10 |
| 09/14/2026 15:34 | 75 | 65.10 |
| 09/14/2026 15:33 | 12 | 65.10 |
| 09/14/2026 15:30 | 115 | 65.20 |
| 09/14/2026 15:30 | 73 | 65.20 |
| 09/14/2026 15:30 | 69 | 65.20 |
| 09/14/2026 15:30 | 103 | 65.20 |
| 09/14/2026 15:28 | 99 | 65.30 |
| 09/14/2026 15:28 | 93 | 65.30 |
| 09/14/2026 15:28 | 36 | 65.30 |
| 09/14/2026 15:27 | 6 | 65.20 |
| 09/14/2026 15:26 | 21 | 65.20 |
| 09/14/2026 15:26 | 19 | 65.20 |
| 09/14/2026 15:20 | 25 | 65.20 |
| 09/14/2026 15:20 | 44 | 65.20 |
| 09/14/2026 15:20 | 1 | 65.20 |
| 09/14/2026 15:20 | 26 | 65.20 |
| 09/14/2026 15:16 | 69 | 65.30 |
| 09/14/2026 15:16 | 49 | 65.30 |
| 09/14/2026 15:16 | 16 | 65.30 |
| 09/14/2026 15:16 | 87 | 65.30 |
| 09/14/2026 15:11 | 120 | 65.30 |
| 09/14/2026 15:01 | 67 | 65.20 |
| 09/14/2026 15:01 | 56 | 65.20 |
| 09/14/2026 15:01 | 37 | 65.20 |
| 09/14/2026 14:43 | 1 | 65.30 |
| 09/14/2026 14:43 | 16 | 65.30 |
| 09/14/2026 14:43 | 3 | 65.30 |
| 09/14/2026 14:43 | 61 | 65.30 |
| 09/14/2026 14:43 | 81 | 65.30 |
| 09/14/2026 14:43 | 67 | 65.30 |
| 09/14/2026 14:41 | 4 | 65.20 |
| 09/14/2026 14:31 | 16 | 65.20 |
| 09/14/2026 14:31 | 1 | 65.20 |
| 09/14/2026 14:31 | 16 | 65.20 |
| 09/14/2026 14:28 | 43 | 65.20 |
| 09/14/2026 14:28 | 59 | 65.20 |
| 09/14/2026 14:28 | 67 | 65.20 |
| 09/14/2026 14:24 | 2 | 65.20 |
| 09/14/2026 14:15 | 128 | 65.20 |
| 09/14/2026 14:15 | 24 | 65.20 |
| 09/14/2026 14:15 | 81 | 65.20 |
| 09/14/2026 14:15 | 55 | 65.20 |
| 09/14/2026 14:15 | 31 | 65.20 |
| 09/14/2026 14:00 | 74 | 65.10 |
| 09/14/2026 14:00 | 127 | 65.10 |
| 09/14/2026 13:52 | 25 | 65.30 |
| 09/14/2026 13:42 | 1 | 65.20 |
| 09/14/2026 13:42 | 45 | 65.20 |
| 09/14/2026 13:42 | 30 | 65.20 |
| 09/14/2026 13:42 | 48 | 65.20 |
| 09/14/2026 13:37 | 44 | 65.20 |
| 09/14/2026 13:37 | 42 | 65.20 |
| 09/14/2026 13:37 | 1 | 65.20 |
| 09/14/2026 13:37 | 69 | 65.20 |
| 09/14/2026 13:01 | 101 | 65.30 |
| 09/14/2026 13:01 | 210 | 65.30 |
| 09/14/2026 12:47 | 1 | 65.40 |
| 09/14/2026 12:47 | 3 | 65.40 |
| 09/14/2026 12:46 | 6 | 65.40 |
| 09/14/2026 12:45 | 3 | 65.40 |
| 09/14/2026 12:45 | 13 | 65.40 |
| 09/14/2026 12:45 | 3 | 65.40 |
| 09/14/2026 12:45 | 115 | 65.40 |
| 09/14/2026 12:45 | 94 | 65.40 |
| 09/14/2026 12:40 | 84 | 65.40 |
| 09/14/2026 12:40 | 113 | 65.40 |
| 09/14/2026 12:40 | 118 | 65.40 |
| 09/14/2026 12:40 | 101 | 65.40 |
| 09/14/2026 12:40 | 115 | 65.40 |
| 09/14/2026 12:40 | 150 | 65.40 |
| 09/14/2026 12:40 | 16 | 65.40 |
| 09/14/2026 12:40 | 6 | 65.50 |
| 09/14/2026 12:40 | 134 | 65.50 |
| 09/14/2026 12:40 | 128 | 65.50 |
| 09/14/2026 12:40 | 117 | 65.50 |
| 09/14/2026 12:40 | 44 | 65.50 |
| 09/14/2026 12:40 | 19 | 65.50 |
| 09/14/2026 12:40 | 252 | 65.50 |
| 09/14/2026 12:40 | 185 | 65.50 |
| 09/14/2026 12:40 | 69 | 65.50 |
| 09/14/2026 12:40 | 120 | 65.50 |
| 09/14/2026 12:40 | 125 | 65.50 |
| 09/14/2026 12:40 | 42 | 65.50 |
| 09/14/2026 12:21 | 148 | 65.60 |
| 09/14/2026 12:21 | 99 | 65.60 |
| 09/14/2026 12:21 | 1 | 65.60 |
| 09/14/2026 12:21 | 2 | 65.60 |
| 09/14/2026 12:07 | 40 | 65.40 |
| 09/14/2026 12:07 | 37 | 65.40 |
| 09/14/2026 12:07 | 99 | 65.50 |
| 09/14/2026 12:07 | 69 | 65.50 |
| 09/14/2026 12:07 | 123 | 65.50 |
| 09/14/2026 12:07 | 13 | 65.50 |
| 09/14/2026 12:07 | 45 | 65.50 |
| 09/14/2026 12:07 | 53 | 65.50 |
| 09/14/2026 12:07 | 50 | 65.50 |
| 09/14/2026 12:07 | 4 | 65.60 |
| 09/14/2026 12:07 | 1 | 65.60 |
| 09/14/2026 12:07 | 81 | 65.60 |
| 09/14/2026 12:07 | 13 | 65.60 |
| 09/14/2026 12:07 | 3183 | 65.50 |
| 09/14/2026 12:07 | 171 | 65.50 |
| 09/14/2026 12:07 | 108 | 65.50 |
| 09/14/2026 12:00 | 220 | 65.50 |
| 09/14/2026 12:00 | 19 | 65.50 |
| 09/14/2026 12:00 | 44 | 65.50 |
| 09/14/2026 12:00 | 220 | 65.50 |
| 09/14/2026 12:00 | 126 | 65.50 |
| 09/14/2026 12:00 | 129 | 65.50 |
| 09/14/2026 12:00 | 112 | 65.50 |
| 09/14/2026 12:00 | 25 | 65.50 |
| 09/14/2026 11:50 | 16 | 65.50 |
| 09/14/2026 11:50 | 58 | 65.50 |
| 09/14/2026 11:50 | 18 | 65.50 |
| 09/14/2026 11:45 | 28 | 65.40 |
| 09/14/2026 11:44 | 57 | 65.60 |
| 09/14/2026 11:42 | 264 | 65.50 |
| 09/14/2026 11:31 | 30 | 65.60 |
| 09/14/2026 11:29 | 70 | 65.50 |
| 09/14/2026 11:29 | 163 | 65.50 |
| 09/14/2026 11:29 | 29 | 65.50 |
| 09/14/2026 11:29 | 93 | 65.50 |
| 09/14/2026 11:25 | 8 | 65.40 |
| 09/14/2026 11:25 | 8 | 65.40 |
| 09/14/2026 11:24 | 66 | 65.50 |
| 09/14/2026 11:24 | 79 | 65.50 |
| 09/14/2026 11:24 | 8 | 65.50 |
| 09/14/2026 11:24 | 12 | 65.50 |
| 09/14/2026 11:24 | 13 | 65.50 |
| 09/14/2026 11:23 | 87 | 65.50 |
| 09/14/2026 11:23 | 97 | 65.50 |
| 09/14/2026 11:23 | 81 | 65.50 |
| 09/14/2026 11:23 | 300 | 65.50 |
| 09/14/2026 11:23 | 600 | 65.50 |
| 09/14/2026 11:23 | 2 | 65.60 |
| 09/14/2026 11:23 | 44 | 65.60 |
| 09/14/2026 11:23 | 121 | 65.60 |
| 09/14/2026 11:23 | 119 | 65.60 |
| 09/14/2026 11:23 | 6 | 65.60 |
| 09/14/2026 11:18 | 33 | 65.60 |
| 09/14/2026 11:02 | 78 | 65.60 |
| 09/14/2026 11:02 | 107 | 65.60 |
| 09/14/2026 11:00 | 141 | 65.70 |
| 09/14/2026 11:00 | 25 | 65.70 |
| 09/14/2026 10:59 | 63 | 65.60 |
| 09/14/2026 10:59 | 2 | 65.60 |
| 09/14/2026 10:59 | 81 | 65.60 |
| 09/14/2026 10:59 | 127 | 65.60 |
| 09/14/2026 10:55 | 1 | 65.60 |
| 09/14/2026 10:55 | 42 | 65.60 |
| 09/14/2026 10:55 | 82 | 65.60 |
| 09/14/2026 10:45 | 161 | 65.70 |
| 09/14/2026 10:45 | 81 | 65.70 |
| 09/14/2026 10:30 | 163 | 65.50 |
| 09/14/2026 10:30 | 42 | 65.60 |
| 09/14/2026 10:30 | 81 | 65.60 |
| 09/14/2026 10:30 | 67 | 65.60 |
| 09/14/2026 10:09 | 35 | 65.70 |
| 09/14/2026 10:09 | 46 | 65.70 |
| 09/14/2026 10:09 | 43 | 65.70 |
| 09/14/2026 10:09 | 108 | 65.60 |
| 09/14/2026 10:09 | 134 | 65.60 |
| 09/14/2026 10:09 | 194 | 65.60 |
| 09/14/2026 10:09 | 122 | 65.60 |
| 09/14/2026 10:09 | 122 | 65.60 |
| 09/14/2026 10:09 | 109 | 65.60 |
| 09/14/2026 10:09 | 88 | 65.60 |
| 09/14/2026 10:09 | 81 | 65.60 |
| 09/14/2026 10:09 | 40 | 65.60 |
| 09/14/2026 10:01 | 88 | 65.70 |
| 09/14/2026 10:01 | 134 | 65.70 |
| 09/14/2026 10:01 | 57 | 65.70 |
| 09/14/2026 10:01 | 81 | 65.70 |
| 09/14/2026 10:01 | 4 | 65.70 |
| 09/14/2026 09:52 | 138 | 65.60 |
| 09/14/2026 09:52 | 115 | 65.60 |
| 09/14/2026 09:52 | 80 | 65.60 |
| 09/14/2026 09:52 | 81 | 65.60 |
| 09/14/2026 09:52 | 109 | 65.60 |
| 09/14/2026 09:52 | 2 | 65.70 |
| 09/14/2026 09:52 | 18 | 65.70 |
| 09/14/2026 09:52 | 73 | 65.70 |
| 09/14/2026 09:48 | 1 | 65.70 |
| 09/14/2026 09:46 | 7 | 65.70 |
| 09/14/2026 09:46 | 1 | 65.70 |
| 09/14/2026 09:42 | 68 | 65.90 |
| 09/14/2026 09:42 | 3 | 65.90 |
| 09/14/2026 09:42 | 1 | 65.80 |
| 09/14/2026 09:42 | 81 | 65.80 |
| 09/14/2026 09:42 | 42 | 65.80 |
| 09/14/2026 09:42 | 96 | 65.80 |
| 09/14/2026 09:42 | 150 | 65.70 |
| 09/14/2026 09:42 | 74 | 65.70 |
| 09/14/2026 09:42 | 79 | 65.70 |
| 09/14/2026 09:42 | 81 | 65.70 |
| 09/14/2026 09:42 | 1 | 65.70 |
| 09/14/2026 09:34 | 22 | 65.60 |
| 09/14/2026 09:34 | 193 | 65.70 |
| 09/14/2026 09:34 | 41 | 65.70 |
| 09/14/2026 09:34 | 35 | 65.70 |
| 09/14/2026 09:34 | 33 | 65.70 |
| 09/14/2026 09:32 | 25 | 65.70 |
| 09/14/2026 09:32 | 4 | 65.70 |
| 09/14/2026 09:32 | 16 | 65.70 |
| 09/14/2026 09:32 | 58 | 65.80 |
| 09/14/2026 09:32 | 72 | 65.80 |
| 09/14/2026 09:31 | 6 | 65.80 |
| 09/14/2026 09:31 | 190 | 65.80 |
| 09/14/2026 09:31 | 188 | 65.80 |
| 09/14/2026 09:31 | 73 | 65.80 |
| 09/14/2026 09:31 | 8 | 65.80 |
| 09/14/2026 09:24 | 46 | 65.90 |
| 09/14/2026 09:24 | 5 | 65.90 |
| 09/14/2026 09:24 | 70 | 65.90 |
| 09/14/2026 09:24 | 50 | 65.90 |
| 09/14/2026 09:19 | 80 | 65.70 |
| 09/14/2026 09:19 | 50 | 65.70 |
| 09/14/2026 09:19 | 72 | 65.80 |
| 09/14/2026 09:19 | 64 | 65.80 |
| 09/14/2026 09:19 | 45 | 65.80 |
| 09/14/2026 09:19 | 111 | 65.80 |
| 09/14/2026 09:19 | 105 | 65.80 |
| 09/14/2026 09:19 | 57 | 65.80 |
| 09/14/2026 09:18 | 77 | 65.90 |
| 09/14/2026 09:18 | 68 | 65.90 |
| 09/14/2026 09:18 | 2 | 65.90 |
| 09/14/2026 09:18 | 105 | 65.90 |
| 09/14/2026 09:18 | 77 | 65.90 |
| 09/14/2026 09:16 | 9 | 66.00 |
| 09/14/2026 09:15 | 18 | 65.90 |
| 09/14/2026 09:08 | 59 | 65.80 |
| 09/14/2026 09:08 | 48 | 65.90 |
| 09/14/2026 09:08 | 51 | 65.90 |
| 09/14/2026 09:08 | 47 | 66.00 |
| 09/14/2026 09:08 | 172 | 66.20 |
| 09/14/2026 09:08 | 112 | 66.20 |
| 09/14/2026 09:08 | 104 | 66.20 |
| 09/14/2026 09:08 | 112 | 66.20 |
| 09/14/2026 09:06 | 193 | 66.00 |
| 09/14/2026 09:05 | 7 | 66.00 |
| 09/14/2026 09:01 | 43 | 65.80 |
| 09/14/2026 09:01 | 6 | 65.70 |
| 09/14/2026 09:01 | 145 | 65.70 |
| 09/14/2026 09:01 | 1 | 65.70 |
| 09/14/2026 09:01 | 6 | 65.70 |
| 09/14/2026 09:00 | 50 | 65.60 |
| 09/14/2026 09:00 | 90 | 65.60 |
| 09/14/2026 09:00 | 6 | 65.60 |
| 09/14/2026 09:00 | 6 | 65.60 |
| 09/14/2026 09:00 | 5 | 65.60 |
| 09/14/2026 09:00 | 5 | 65.60 |
| 09/14/2026 09:00 | 3 | 65.60 |
| 09/14/2026 09:00 | 15 | 65.60 |
| 09/14/2026 09:00 | 11 | 65.60 |
| 09/14/2026 09:00 | 2 | 65.60 |
| 09/14/2026 09:00 | 13 | 65.60 |
| 09/14/2026 09:00 | 132 | 65.60 |
| 09/14/2026 09:00 | 10 | 65.60 |
| 09/14/2026 09:00 | 6 | 65.60 |
| 09/14/2026 09:00 | 121 | 65.60 |
| 09/14/2026 09:00 | 15 | 65.60 |
| 09/14/2026 09:00 | 36 | 65.60 |
| 09/14/2026 09:00 | 40 | 65.60 |
| 09/14/2026 09:00 | 38 | 65.60 |
| 09/14/2026 09:00 | 31 | 65.60 |
| 09/14/2026 09:00 | 22 | 65.60 |
| 09/14/2026 09:00 | 2 | 65.60 |
| 09/14/2026 09:00 | 19 | 65.60 |
| 09/14/2026 09:00 | 2 | 65.60 |
| 09/14/2026 09:00 | 4 | 65.60 |
| 09/14/2026 09:00 | 92 | 65.60 |
| 09/14/2026 09:00 | 1 | 65.60 |
| 09/14/2026 09:00 | 5 | 65.60 |
| 09/14/2026 09:00 | 14 | 65.60 |
| 09/14/2026 09:00 | 29 | 65.60 |
| 09/14/2026 09:00 | 1 | 65.60 |
| 09/14/2026 09:00 | 13 | 65.60 |
| 09/14/2026 09:00 | 13 | 65.60 |
| 09/14/2026 09:00 | 25 | 65.60 |
| 09/14/2026 09:00 | 1 | 65.60 |
| 09/14/2026 09:00 | 5 | 65.60 |
| 09/14/2026 09:00 | 1 | 65.60 |
| 09/14/2026 09:00 | 50 | 65.60 |