Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
17:30:47
|
Geld
25.08.2025 -
18:27:28
|
Geld Volumen |
Brief
25.08.2025 -
17:51:10
|
Brief Volumen |
|---|---|---|---|---|
|
58.50
-0.10
(
-0.17% )
|
58.20
|
50 |
59.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 17:19 | 51 | 58.50 |
| 08/25/2025 17:19 | 71 | 58.50 |
| 08/25/2025 17:19 | 39 | 58.60 |
| 08/25/2025 17:19 | 51 | 58.60 |
| 08/25/2025 17:19 | 131 | 58.70 |
| 08/25/2025 17:19 | 21 | 58.70 |
| 08/25/2025 17:19 | 21 | 58.70 |
| 08/25/2025 17:06 | 90 | 58.60 |
| 08/25/2025 17:06 | 7 | 58.60 |
| 08/25/2025 17:01 | 68 | 58.60 |
| 08/25/2025 17:01 | 1 | 58.50 |
| 08/25/2025 17:01 | 88 | 58.50 |
| 08/25/2025 17:01 | 2 | 58.50 |
| 08/25/2025 17:01 | 59 | 58.50 |
| 08/25/2025 17:01 | 9 | 58.50 |
| 08/25/2025 17:01 | 182 | 58.50 |
| 08/25/2025 16:45 | 1 | 58.60 |
| 08/25/2025 16:45 | 1 | 58.60 |
| 08/25/2025 16:45 | 2 | 58.60 |
| 08/25/2025 16:42 | 6 | 58.60 |
| 08/25/2025 16:40 | 7 | 58.50 |
| 08/25/2025 16:40 | 190 | 58.50 |
| 08/25/2025 16:40 | 68 | 58.50 |
| 08/25/2025 16:40 | 114 | 58.50 |
| 08/25/2025 16:40 | 130 | 58.50 |
| 08/25/2025 16:40 | 158 | 58.50 |
| 08/25/2025 16:40 | 92 | 58.50 |
| 08/25/2025 16:38 | 1555 | 58.70 |
| 08/25/2025 16:38 | 3 | 58.70 |
| 08/25/2025 16:38 | 142 | 58.70 |
| 08/25/2025 16:34 | 48 | 58.70 |
| 08/25/2025 16:34 | 68 | 58.70 |
| 08/25/2025 16:34 | 142 | 58.70 |
| 08/25/2025 16:33 | 103 | 58.60 |
| 08/25/2025 16:33 | 170 | 58.60 |
| 08/25/2025 16:33 | 68 | 58.60 |
| 08/25/2025 16:33 | 49 | 58.60 |
| 08/25/2025 16:33 | 58 | 58.60 |
| 08/25/2025 16:33 | 2 | 58.60 |
| 08/25/2025 16:33 | 18 | 58.60 |