DKSH Hldg N
DKSH
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:57:21
Geld
04.04.2025 - 13:57:34
Geld
Volumen 		Brief
04.04.2025 - 13:57:10
Brief
Volumen
58.40
-3.30 ( -5.35% )
58.30
455
58.50
888
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 71 58.40
04/04/2025 13:57 85 58.40
04/04/2025 13:57 82 58.40
04/04/2025 13:57 86 58.40
04/04/2025 13:57 98 58.40
04/04/2025 13:56 131 58.50
04/04/2025 13:56 130 58.50
04/04/2025 13:56 1 58.50
04/04/2025 13:56 1 58.50
04/04/2025 13:55 6 58.40
04/04/2025 13:55 72 58.40
04/04/2025 13:55 72 58.40
04/04/2025 13:55 79 58.40
04/04/2025 13:55 100 58.40
04/04/2025 13:55 127 58.40
04/04/2025 13:55 74 58.40
04/04/2025 13:55 69 58.40
04/04/2025 13:55 96 58.40
04/04/2025 13:54 60 58.30
04/04/2025 13:54 60 58.30
04/04/2025 13:54 60 58.30
04/04/2025 13:54 47 58.30
04/04/2025 13:53 22 58.40
04/04/2025 13:53 88 58.40
04/04/2025 13:53 95 58.40
04/04/2025 13:53 103 58.40
04/04/2025 13:53 65 58.40
04/04/2025 13:53 5 58.40
04/04/2025 13:52 131 58.50
04/04/2025 13:52 131 58.50
04/04/2025 13:51 89 58.40
04/04/2025 13:50 4 58.40
04/04/2025 13:50 3 58.40
04/04/2025 13:50 2 58.40
04/04/2025 13:50 58 58.40
04/04/2025 13:50 5 58.40
04/04/2025 13:50 58 58.40
04/04/2025 13:50 58 58.40
04/04/2025 13:50 5 58.40
04/04/2025 13:49 132 58.40
04/04/2025 13:49 3 58.40
04/04/2025 13:49 95 58.40
04/04/2025 13:49 100 58.40
04/04/2025 13:49 132 58.30
04/04/2025 13:48 132 58.30
04/04/2025 13:48 132 58.30
04/04/2025 13:47 9 58.20
04/04/2025 13:47 128 58.30
04/04/2025 13:47 100 58.30
04/04/2025 13:47 98 58.30
04/04/2025 13:47 81 58.20
04/04/2025 13:47 87 58.20
04/04/2025 13:47 98 58.20
04/04/2025 13:47 132 58.30
04/04/2025 13:46 158 58.20
04/04/2025 13:46 98 58.20
04/04/2025 13:46 72 58.20
04/04/2025 13:46 98 58.30
04/04/2025 13:46 89 58.20
04/04/2025 13:46 80 58.20
04/04/2025 13:46 158 58.20
04/04/2025 13:46 98 58.20
04/04/2025 13:46 103 58.20
04/04/2025 13:46 132 58.30
04/04/2025 13:46 105 58.30
04/04/2025 13:46 23 58.30
04/04/2025 13:46 41 58.30
04/04/2025 13:46 81 58.30
04/04/2025 13:46 68 58.30
04/04/2025 13:46 68 58.30
04/04/2025 13:46 98 58.30
04/04/2025 13:45 21 58.20
04/04/2025 13:45 44 58.20
04/04/2025 13:45 83 58.20
04/04/2025 13:44 2 58.30
04/04/2025 13:44 2 58.30
04/04/2025 13:44 110 58.30
04/04/2025 13:44 139 58.30
04/04/2025 13:44 40 58.30
04/04/2025 13:44 52 58.30
04/04/2025 13:44 98 58.30
04/04/2025 13:43 120 58.40
04/04/2025 13:43 38 58.50
04/04/2025 13:43 98 58.50
04/04/2025 13:38 82 58.40
04/04/2025 13:38 132 58.40
04/04/2025 13:38 98 58.40
04/04/2025 13:38 53 58.30
04/04/2025 13:38 79 58.30
04/04/2025 13:38 170 58.30
04/04/2025 13:38 37 58.30
04/04/2025 13:38 98 58.30
04/04/2025 13:37 128 58.30
04/04/2025 13:37 88 58.30
04/04/2025 13:37 100 58.20
04/04/2025 13:36 20 58.20
04/04/2025 13:36 98 58.20
04/04/2025 13:36 32 58.20
04/04/2025 13:36 41 58.20
04/04/2025 13:30 72 58.10
04/04/2025 13:30 110 58.10
04/04/2025 13:30 130 58.20
04/04/2025 13:30 40 58.20
04/04/2025 13:30 69 58.20
04/04/2025 13:26 41 58.20
04/04/2025 13:26 2 58.40
04/04/2025 13:26 2 58.40
04/04/2025 13:26 87 58.40
04/04/2025 13:26 87 58.40
04/04/2025 13:26 92 58.40
04/04/2025 13:26 54 58.40
04/04/2025 13:26 73 58.40
04/04/2025 13:26 34 58.40
04/04/2025 13:26 110 58.40
04/04/2025 13:23 100 58.60
04/04/2025 13:21 98 58.50
04/04/2025 13:21 85 58.50
04/04/2025 13:21 92 58.50
04/04/2025 13:21 205 58.50
04/04/2025 13:21 98 58.50
04/04/2025 13:21 21 58.50
04/04/2025 13:21 87 58.50
04/04/2025 13:20 39 58.60
04/04/2025 13:20 131 58.60
04/04/2025 13:17 21 58.60
04/04/2025 13:17 21 58.60
04/04/2025 13:17 66 58.60
04/04/2025 13:17 66 58.60
04/04/2025 13:17 4 58.50
04/04/2025 13:17 108 58.60
04/04/2025 13:17 224 58.60
04/04/2025 13:17 123 58.60
04/04/2025 13:17 42 58.60
04/04/2025 13:17 64 58.60
04/04/2025 13:17 87 58.60
04/04/2025 13:17 21 58.50
04/04/2025 13:12 2 58.50
04/04/2025 13:12 2 58.50
04/04/2025 13:12 117 58.50
04/04/2025 13:12 83 58.50
04/04/2025 13:12 100 58.50
04/04/2025 13:12 100 58.50
04/04/2025 13:09 98 58.60
04/04/2025 13:06 237 58.70
04/04/2025 13:06 98 58.70
04/04/2025 13:05 26 58.80
04/04/2025 13:05 106 58.80
04/04/2025 13:05 92 58.80
04/04/2025 13:00 13 58.70
04/04/2025 13:00 132 58.70
04/04/2025 13:00 98 58.70
04/04/2025 13:00 62 58.70
04/04/2025 12:59 10 58.60
04/04/2025 12:59 187 58.70
04/04/2025 12:59 5 58.70
04/04/2025 12:59 45 58.70