Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
19:32:50
|
Geld Volumen |
Brief
30.10.2026 -
19:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
77.10
-0.10
(
-0.13% )
|
0.00
|
140 |
77.80
|
290 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 120 | 77.10 |
| 10/30/2026 17:30 | 161 | 77.10 |
| 10/30/2026 17:30 | 492 | 77.10 |
| 10/30/2026 17:30 | 476 | 77.10 |
| 10/30/2026 17:30 | 813 | 77.10 |
| 10/30/2026 17:30 | 6 | 77.10 |
| 10/30/2026 17:30 | 156 | 77.10 |
| 10/30/2026 17:30 | 48 | 77.10 |
| 10/30/2026 17:30 | 206 | 77.10 |
| 10/30/2026 17:30 | 31 | 77.10 |
| 10/30/2026 17:30 | 110 | 77.10 |
| 10/30/2026 17:30 | 142 | 77.10 |
| 10/30/2026 17:30 | 356 | 77.10 |
| 10/30/2026 17:30 | 517 | 77.10 |
| 10/30/2026 17:30 | 140 | 77.10 |
| 10/30/2026 17:30 | 145 | 77.10 |
| 10/30/2026 17:30 | 177 | 77.10 |
| 10/30/2026 17:30 | 59 | 77.10 |
| 10/30/2026 17:30 | 463 | 77.10 |
| 10/30/2026 17:30 | 482 | 77.10 |
| 10/30/2026 17:30 | 327 | 77.10 |
| 10/30/2026 17:30 | 228 | 77.10 |
| 10/30/2026 17:30 | 70 | 77.10 |
| 10/30/2026 17:30 | 93 | 77.10 |
| 10/30/2026 17:30 | 70 | 77.10 |
| 10/30/2026 17:30 | 43 | 77.10 |
| 10/30/2026 17:30 | 63 | 77.10 |
| 10/30/2026 17:30 | 29 | 77.10 |
| 10/30/2026 17:30 | 500 | 77.10 |
| 10/30/2026 17:30 | 57 | 77.10 |
| 10/30/2026 17:30 | 443 | 77.10 |
| 10/30/2026 17:30 | 161 | 77.10 |
| 10/30/2026 17:30 | 192 | 77.10 |
| 10/30/2026 17:30 | 646 | 77.10 |
| 10/30/2026 17:30 | 4 | 77.10 |
| 10/30/2026 17:30 | 164 | 77.10 |
| 10/30/2026 17:30 | 449 | 77.10 |
| 10/30/2026 17:30 | 161 | 77.10 |
| 10/30/2026 17:30 | 172 | 77.10 |
| 10/30/2026 17:30 | 1316 | 77.10 |
| 10/30/2026 17:30 | 162 | 77.10 |
| 10/30/2026 17:30 | 126 | 77.10 |
| 10/30/2026 17:30 | 70 | 77.10 |
| 10/30/2026 17:30 | 37 | 77.10 |
| 10/30/2026 17:30 | 1974 | 77.10 |
| 10/30/2026 17:30 | 148 | 77.10 |
| 10/30/2026 17:30 | 665 | 77.10 |
| 10/30/2026 17:30 | 162 | 77.10 |
| 10/30/2026 17:30 | 622 | 77.10 |
| 10/30/2026 17:30 | 349 | 77.10 |
| 10/30/2026 17:30 | 19 | 77.10 |
| 10/30/2026 17:30 | 243 | 77.10 |
| 10/30/2026 17:30 | 73 | 77.10 |
| 10/30/2026 17:30 | 1483 | 77.10 |
| 10/30/2026 17:30 | 1211 | 77.10 |
| 10/30/2026 17:30 | 748 | 77.10 |
| 10/30/2026 17:30 | 105 | 77.10 |
| 10/30/2026 17:30 | 58 | 77.10 |
| 10/30/2026 17:30 | 592 | 77.10 |
| 10/30/2026 17:30 | 448 | 77.10 |
| 10/30/2026 17:30 | 135 | 77.10 |
| 10/30/2026 17:30 | 89 | 77.10 |
| 10/30/2026 17:30 | 13 | 77.10 |
| 10/30/2026 17:30 | 110 | 77.10 |
| 10/30/2026 17:30 | 1434 | 77.10 |
| 10/30/2026 17:30 | 395 | 77.10 |
| 10/30/2026 17:30 | 133 | 77.10 |
| 10/30/2026 17:30 | 78 | 77.10 |
| 10/30/2026 17:30 | 106 | 77.10 |
| 10/30/2026 17:30 | 73 | 77.10 |
| 10/30/2026 17:30 | 540 | 77.10 |
| 10/30/2026 17:30 | 127 | 77.10 |
| 10/30/2026 17:30 | 55 | 77.10 |
| 10/30/2026 17:30 | 183 | 77.10 |
| 10/30/2026 17:30 | 133 | 77.10 |
| 10/30/2026 17:30 | 70 | 77.10 |
| 10/30/2026 17:30 | 88 | 77.10 |
| 10/30/2026 17:30 | 665 | 77.10 |
| 10/30/2026 17:30 | 1 | 77.10 |
| 10/30/2026 17:30 | 664 | 77.10 |
| 10/30/2026 17:30 | 175 | 77.10 |
| 10/30/2026 17:30 | 409 | 77.10 |
| 10/30/2026 17:30 | 1077 | 77.10 |
| 10/30/2026 17:30 | 1329 | 77.10 |
| 10/30/2026 17:30 | 356 | 77.10 |
| 10/30/2026 17:30 | 159 | 77.10 |
| 10/30/2026 17:30 | 2636 | 77.10 |
| 10/30/2026 17:30 | 13 | 77.10 |
| 10/30/2026 17:30 | 811 | 77.10 |
| 10/30/2026 17:30 | 153 | 77.10 |
| 10/30/2026 17:30 | 126 | 77.10 |
| 10/30/2026 17:30 | 221 | 77.10 |
| 10/30/2026 17:30 | 297 | 77.10 |
| 10/30/2026 17:30 | 197 | 77.10 |
| 10/30/2026 17:30 | 101 | 77.10 |
| 10/30/2026 17:30 | 233 | 77.10 |
| 10/30/2026 17:30 | 304 | 77.10 |
| 10/30/2026 17:30 | 260 | 77.10 |
| 10/30/2026 17:30 | 257 | 77.10 |
| 10/30/2026 17:30 | 314 | 77.10 |
| 10/30/2026 17:30 | 420 | 77.10 |
| 10/30/2026 17:30 | 418 | 77.10 |
| 10/30/2026 17:30 | 366 | 77.10 |
| 10/30/2026 17:30 | 968 | 77.10 |
| 10/30/2026 17:30 | 152 | 77.10 |
| 10/30/2026 17:30 | 872 | 77.10 |
| 10/30/2026 17:30 | 1 | 77.10 |
| 10/30/2026 17:30 | 1362 | 77.10 |
| 10/30/2026 17:30 | 91 | 77.10 |
| 10/30/2026 17:30 | 9 | 77.10 |
| 10/30/2026 17:30 | 5370 | 77.10 |
| 10/30/2026 17:30 | 7 | 77.10 |
| 10/30/2026 17:30 | 328 | 77.10 |
| 10/30/2026 17:30 | 586 | 77.10 |
| 10/30/2026 17:30 | 126 | 77.10 |
| 10/30/2026 17:30 | 219 | 77.10 |
| 10/30/2026 17:30 | 227 | 77.10 |
| 10/30/2026 17:30 | 1 | 77.10 |
| 10/30/2026 17:30 | 61 | 77.10 |
| 10/30/2026 17:30 | 733 | 77.10 |
| 10/30/2026 17:30 | 39 | 77.10 |
| 10/30/2026 17:30 | 231 | 77.10 |
| 10/30/2026 17:30 | 149 | 77.10 |
| 10/30/2026 17:30 | 203 | 77.10 |
| 10/30/2026 17:30 | 3 | 77.10 |
| 10/30/2026 17:30 | 208 | 77.10 |
| 10/30/2026 17:30 | 338 | 77.10 |
| 10/30/2026 17:30 | 226 | 77.10 |
| 10/30/2026 17:30 | 221 | 77.10 |
| 10/30/2026 17:30 | 209 | 77.10 |
| 10/30/2026 17:30 | 197 | 77.10 |
| 10/30/2026 17:30 | 220 | 77.10 |
| 10/30/2026 17:30 | 996 | 77.10 |
| 10/30/2026 17:30 | 1 | 77.10 |
| 10/30/2026 17:30 | 194 | 77.10 |
| 10/30/2026 17:30 | 754 | 77.10 |
| 10/30/2026 17:30 | 87 | 77.10 |
| 10/30/2026 17:30 | 123 | 77.10 |
| 10/30/2026 17:30 | 129 | 77.10 |
| 10/30/2026 17:30 | 17 | 77.10 |
| 10/30/2026 17:30 | 617 | 77.10 |
| 10/30/2026 17:30 | 128 | 77.10 |
| 10/30/2026 17:30 | 678 | 77.10 |
| 10/30/2026 17:30 | 516 | 77.10 |
| 10/30/2026 17:30 | 120 | 77.10 |
| 10/30/2026 17:30 | 148 | 77.10 |
| 10/30/2026 17:30 | 361 | 77.10 |
| 10/30/2026 17:30 | 42 | 77.10 |
| 10/30/2026 17:30 | 1 | 77.10 |
| 10/30/2026 17:30 | 2 | 77.10 |
| 10/30/2026 17:30 | 148 | 77.10 |
| 10/30/2026 17:30 | 55 | 77.10 |
| 10/30/2026 17:30 | 103 | 77.10 |
| 10/30/2026 17:30 | 206 | 77.10 |
| 10/30/2026 17:30 | 551 | 77.10 |
| 10/30/2026 17:30 | 32 | 77.10 |
| 10/30/2026 17:30 | 556 | 77.10 |
| 10/30/2026 17:30 | 5 | 77.10 |
| 10/30/2026 17:30 | 8 | 77.10 |
| 10/30/2026 17:30 | 20 | 77.10 |
| 10/30/2026 17:30 | 11 | 77.10 |
| 10/30/2026 17:30 | 11 | 77.10 |
| 10/30/2026 17:30 | 2 | 77.10 |
| 10/30/2026 17:30 | 9 | 77.10 |
| 10/30/2026 17:30 | 11 | 77.10 |
| 10/30/2026 17:30 | 51 | 77.10 |
| 10/30/2026 17:30 | 7 | 77.10 |
| 10/30/2026 17:30 | 39 | 77.10 |
| 10/30/2026 17:30 | 136 | 77.10 |
| 10/30/2026 17:30 | 118 | 77.10 |
| 10/30/2026 17:30 | 12 | 77.10 |
| 10/30/2026 17:30 | 237 | 77.10 |
| 10/30/2026 17:30 | 932 | 77.10 |
| 10/30/2026 17:30 | 11 | 77.10 |
| 10/30/2026 17:30 | 86 | 77.10 |
| 10/30/2026 17:30 | 40 | 77.10 |
| 10/30/2026 17:30 | 321 | 77.10 |
| 10/30/2026 17:30 | 102 | 77.10 |
| 10/30/2026 17:30 | 608 | 77.10 |
| 10/30/2026 17:30 | 16 | 77.10 |
| 10/30/2026 17:30 | 482 | 77.10 |
| 10/30/2026 17:30 | 211 | 77.10 |
| 10/30/2026 17:30 | 315 | 77.10 |
| 10/30/2026 17:30 | 91 | 77.10 |
| 10/30/2026 17:30 | 148 | 77.10 |
| 10/30/2026 17:30 | 9 | 77.10 |
| 10/30/2026 17:30 | 95 | 77.10 |
| 10/30/2026 17:30 | 661 | 77.10 |
| 10/30/2026 17:30 | 8 | 77.10 |
| 10/30/2026 17:30 | 12 | 77.10 |
| 10/30/2026 17:30 | 77 | 77.10 |
| 10/30/2026 17:30 | 147 | 77.10 |
| 10/30/2026 17:30 | 15 | 77.10 |
| 10/30/2026 17:30 | 3 | 77.10 |
| 10/30/2026 17:30 | 4 | 77.10 |
| 10/30/2026 17:30 | 57 | 77.10 |
| 10/30/2026 17:30 | 7 | 77.10 |
| 10/30/2026 17:30 | 12 | 77.10 |
| 10/30/2026 17:30 | 72 | 77.10 |
| 10/30/2026 17:30 | 24 | 77.10 |
| 10/30/2026 17:30 | 174 | 77.10 |
| 10/30/2026 17:30 | 73 | 77.10 |
| 10/30/2026 17:30 | 84 | 77.10 |
| 10/30/2026 17:30 | 10 | 77.10 |
| 10/30/2026 17:30 | 557 | 77.10 |
| 10/30/2026 17:30 | 308 | 77.10 |
| 10/30/2026 17:30 | 273 | 77.10 |
| 10/30/2026 17:30 | 72 | 77.10 |
| 10/30/2026 17:30 | 4 | 77.10 |
| 10/30/2026 17:30 | 7 | 77.10 |
| 10/30/2026 17:30 | 614 | 77.10 |
| 10/30/2026 17:30 | 422 | 77.10 |
| 10/30/2026 17:30 | 346 | 77.10 |
| 10/30/2026 17:30 | 496 | 77.10 |
| 10/30/2026 17:30 | 87 | 77.10 |
| 10/30/2026 17:30 | 594 | 77.10 |
| 10/30/2026 17:30 | 624 | 77.10 |
| 10/30/2026 17:30 | 103 | 77.10 |
| 10/30/2026 17:18 | 52 | 76.80 |
| 10/30/2026 17:18 | 86 | 76.80 |
| 10/30/2026 17:18 | 3 | 76.80 |
| 10/30/2026 17:18 | 1 | 76.80 |
| 10/30/2026 17:14 | 80 | 76.80 |
| 10/30/2026 17:14 | 48 | 76.80 |
| 10/30/2026 17:14 | 52 | 76.80 |
| 10/30/2026 17:14 | 6 | 76.80 |
| 10/30/2026 17:14 | 25 | 76.80 |
| 10/30/2026 17:14 | 8 | 76.80 |
| 10/30/2026 17:14 | 123 | 76.80 |
| 10/30/2026 17:14 | 2 | 76.90 |
| 10/30/2026 17:14 | 50 | 76.90 |
| 10/30/2026 17:14 | 237 | 76.90 |
| 10/30/2026 17:13 | 1 | 76.90 |
| 10/30/2026 17:12 | 109 | 76.90 |
| 10/30/2026 17:12 | 179 | 76.90 |
| 10/30/2026 17:12 | 240 | 76.90 |
| 10/30/2026 17:12 | 48 | 76.90 |
| 10/30/2026 17:12 | 26 | 76.90 |
| 10/30/2026 17:12 | 21 | 76.90 |
| 10/30/2026 17:12 | 11 | 76.90 |
| 10/30/2026 17:12 | 20 | 76.90 |
| 10/30/2026 17:12 | 93 | 76.90 |
| 10/30/2026 17:12 | 60 | 76.90 |
| 10/30/2026 17:12 | 217 | 76.90 |
| 10/30/2026 17:12 | 26 | 76.90 |
| 10/30/2026 17:09 | 5 | 76.90 |
| 10/30/2026 17:07 | 40 | 76.90 |
| 10/30/2026 17:07 | 288 | 76.90 |
| 10/30/2026 17:07 | 92 | 76.90 |
| 10/30/2026 17:07 | 10 | 76.90 |
| 10/30/2026 17:07 | 335 | 76.90 |
| 10/30/2026 17:07 | 84 | 76.90 |
| 10/30/2026 17:04 | 50 | 76.90 |
| 10/30/2026 17:01 | 114 | 77.00 |
| 10/30/2026 17:01 | 138 | 77.00 |
| 10/30/2026 17:01 | 44 | 76.90 |
| 10/30/2026 17:01 | 25 | 76.90 |
| 10/30/2026 17:01 | 22 | 76.90 |
| 10/30/2026 17:01 | 23 | 76.90 |
| 10/30/2026 17:01 | 2 | 76.90 |
| 10/30/2026 17:01 | 116 | 76.90 |
| 10/30/2026 16:59 | 8 | 76.80 |
| 10/30/2026 16:59 | 26 | 76.80 |
| 10/30/2026 16:59 | 30 | 76.80 |
| 10/30/2026 16:59 | 7 | 76.80 |
| 10/30/2026 16:55 | 9 | 76.90 |
| 10/30/2026 16:54 | 8 | 76.90 |
| 10/30/2026 16:54 | 45 | 76.80 |
| 10/30/2026 16:54 | 5 | 76.80 |
| 10/30/2026 16:53 | 1 | 76.80 |
| 10/30/2026 16:53 | 20 | 76.80 |
| 10/30/2026 16:53 | 127 | 76.80 |
| 10/30/2026 16:53 | 45 | 76.80 |
| 10/30/2026 16:53 | 128 | 76.80 |
| 10/30/2026 16:53 | 88 | 76.80 |
| 10/30/2026 16:53 | 100 | 76.70 |
| 10/30/2026 16:53 | 10 | 76.70 |
| 10/30/2026 16:53 | 10 | 76.60 |
| 10/30/2026 16:53 | 11 | 76.60 |
| 10/30/2026 16:53 | 82 | 76.60 |
| 10/30/2026 16:53 | 7 | 76.60 |
| 10/30/2026 16:53 | 37 | 76.60 |
| 10/30/2026 16:53 | 23 | 76.60 |
| 10/30/2026 16:53 | 61 | 76.60 |
| 10/30/2026 16:53 | 131 | 76.70 |
| 10/30/2026 16:53 | 127 | 76.70 |
| 10/30/2026 16:53 | 72 | 76.60 |
| 10/30/2026 16:53 | 127 | 76.60 |
| 10/30/2026 16:53 | 127 | 76.70 |
| 10/30/2026 16:53 | 99 | 76.70 |
| 10/30/2026 16:53 | 23 | 76.70 |
| 10/30/2026 16:53 | 22 | 76.70 |
| 10/30/2026 16:53 | 125 | 76.70 |
| 10/30/2026 16:53 | 73 | 76.70 |
| 10/30/2026 16:52 | 84 | 76.60 |
| 10/30/2026 16:52 | 15 | 76.60 |
| 10/30/2026 16:52 | 74 | 76.60 |
| 10/30/2026 16:52 | 61 | 76.60 |
| 10/30/2026 16:52 | 21 | 76.60 |
| 10/30/2026 16:52 | 170 | 76.60 |
| 10/30/2026 16:52 | 17 | 76.60 |
| 10/30/2026 16:52 | 82 | 76.60 |
| 10/30/2026 16:38 | 33 | 76.60 |
| 10/30/2026 16:38 | 15 | 76.60 |
| 10/30/2026 16:36 | 41 | 76.60 |
| 10/30/2026 16:36 | 400 | 76.60 |
| 10/30/2026 16:36 | 400 | 76.60 |
| 10/30/2026 16:36 | 591 | 76.60 |
| 10/30/2026 16:36 | 8 | 76.50 |
| 10/30/2026 16:36 | 67 | 76.50 |
| 10/30/2026 16:36 | 132 | 76.50 |
| 10/30/2026 16:36 | 47 | 76.50 |
| 10/30/2026 16:36 | 145 | 76.50 |
| 10/30/2026 16:36 | 38 | 76.50 |
| 10/30/2026 16:36 | 138 | 76.50 |
| 10/30/2026 16:36 | 136 | 76.40 |
| 10/30/2026 16:36 | 205 | 76.40 |
| 10/30/2026 16:36 | 40 | 76.00 |
| 10/30/2026 16:36 | 131 | 76.00 |
| 10/30/2026 16:36 | 168 | 76.00 |
| 10/30/2026 16:36 | 38 | 76.00 |
| 10/30/2026 16:36 | 75 | 75.90 |
| 10/30/2026 16:36 | 250 | 76.00 |
| 10/30/2026 16:36 | 400 | 76.00 |
| 10/30/2026 16:36 | 296 | 76.00 |
| 10/30/2026 16:36 | 449 | 76.10 |
| 10/30/2026 16:36 | 250 | 76.10 |
| 10/30/2026 16:36 | 255 | 76.10 |
| 10/30/2026 16:36 | 210 | 76.20 |
| 10/30/2026 16:36 | 400 | 76.20 |
| 10/30/2026 16:36 | 250 | 76.20 |
| 10/30/2026 16:36 | 250 | 76.20 |
| 10/30/2026 16:36 | 52 | 76.30 |
| 10/30/2026 16:36 | 72 | 76.30 |
| 10/30/2026 16:36 | 250 | 76.30 |
| 10/30/2026 16:36 | 72 | 76.30 |
| 10/30/2026 16:36 | 138 | 76.30 |
| 10/30/2026 16:36 | 89 | 76.40 |
| 10/30/2026 16:36 | 71 | 76.40 |
| 10/30/2026 16:36 | 126 | 76.40 |
| 10/30/2026 16:36 | 54 | 76.40 |
| 10/30/2026 16:36 | 34 | 76.50 |
| 10/30/2026 16:36 | 81 | 76.50 |
| 10/30/2026 16:36 | 40 | 76.50 |
| 10/30/2026 16:36 | 101 | 76.50 |
| 10/30/2026 16:36 | 50 | 76.50 |
| 10/30/2026 16:36 | 23 | 76.50 |
| 10/30/2026 16:36 | 57 | 76.50 |
| 10/30/2026 16:35 | 22 | 76.60 |
| 10/30/2026 16:35 | 63 | 76.60 |
| 10/30/2026 16:35 | 17 | 76.60 |
| 10/30/2026 16:35 | 7 | 76.60 |
| 10/30/2026 16:31 | 11 | 76.60 |
| 10/30/2026 16:31 | 10 | 76.60 |
| 10/30/2026 16:26 | 1 | 76.60 |
| 10/30/2026 16:15 | 201 | 76.60 |
| 10/30/2026 16:15 | 21 | 76.60 |
| 10/30/2026 16:15 | 250 | 76.60 |
| 10/30/2026 16:13 | 71 | 76.50 |
| 10/30/2026 16:13 | 161 | 76.50 |
| 10/30/2026 16:13 | 12 | 76.50 |
| 10/30/2026 16:13 | 6 | 76.50 |
| 10/30/2026 16:10 | 66 | 76.50 |
| 10/30/2026 16:10 | 84 | 76.50 |
| 10/30/2026 16:05 | 8 | 76.60 |
| 10/30/2026 16:05 | 67 | 76.60 |
| 10/30/2026 16:00 | 46 | 76.60 |
| 10/30/2026 16:00 | 84 | 76.60 |
| 10/30/2026 16:00 | 220 | 76.50 |
| 10/30/2026 16:00 | 11 | 76.50 |
| 10/30/2026 16:00 | 100 | 76.50 |
| 10/30/2026 15:57 | 1 | 76.50 |
| 10/30/2026 15:57 | 5 | 76.50 |
| 10/30/2026 15:57 | 257 | 76.50 |
| 10/30/2026 15:57 | 14 | 76.50 |
| 10/30/2026 15:55 | 47 | 76.60 |
| 10/30/2026 15:50 | 17 | 76.60 |
| 10/30/2026 15:50 | 78 | 76.60 |
| 10/30/2026 15:50 | 62 | 76.60 |
| 10/30/2026 15:50 | 93 | 76.60 |
| 10/30/2026 15:47 | 3 | 76.50 |
| 10/30/2026 15:47 | 11 | 76.60 |
| 10/30/2026 15:47 | 50 | 76.60 |
| 10/30/2026 15:47 | 1 | 76.60 |
| 10/30/2026 15:47 | 23 | 76.60 |
| 10/30/2026 15:47 | 28 | 76.60 |
| 10/30/2026 15:47 | 134 | 76.60 |
| 10/30/2026 15:25 | 46 | 76.70 |
| 10/30/2026 15:25 | 198 | 76.70 |
| 10/30/2026 15:25 | 77 | 76.70 |
| 10/30/2026 15:25 | 21 | 76.70 |
| 10/30/2026 15:19 | 1 | 76.70 |
| 10/30/2026 15:17 | 46 | 76.60 |
| 10/30/2026 15:17 | 50 | 76.60 |
| 10/30/2026 15:17 | 15 | 76.60 |
| 10/30/2026 15:15 | 500 | 76.50 |
| 10/30/2026 15:15 | 132 | 76.50 |
| 10/30/2026 15:15 | 63 | 76.50 |
| 10/30/2026 15:15 | 58 | 76.60 |
| 10/30/2026 15:15 | 40 | 76.60 |
| 10/30/2026 15:15 | 43 | 76.60 |
| 10/30/2026 15:01 | 17 | 76.70 |
| 10/30/2026 14:51 | 61 | 76.50 |
| 10/30/2026 14:51 | 139 | 76.50 |
| 10/30/2026 14:51 | 124 | 76.50 |
| 10/30/2026 14:51 | 41 | 76.60 |
| 10/30/2026 14:51 | 63 | 76.60 |
| 10/30/2026 14:51 | 210 | 76.60 |
| 10/30/2026 14:45 | 17 | 76.70 |
| 10/30/2026 14:45 | 13 | 76.70 |
| 10/30/2026 14:45 | 37 | 76.70 |
| 10/30/2026 14:45 | 57 | 76.70 |
| 10/30/2026 14:45 | 33 | 76.70 |
| 10/30/2026 14:45 | 34 | 76.70 |
| 10/30/2026 14:45 | 12 | 76.70 |
| 10/30/2026 14:45 | 26 | 76.70 |
| 10/30/2026 14:43 | 37 | 76.80 |
| 10/30/2026 14:43 | 15 | 76.80 |
| 10/30/2026 14:40 | 46 | 76.70 |
| 10/30/2026 14:40 | 84 | 76.70 |
| 10/30/2026 14:40 | 46 | 76.60 |
| 10/30/2026 14:40 | 202 | 76.60 |
| 10/30/2026 14:40 | 224 | 76.50 |
| 10/30/2026 14:36 | 82 | 76.40 |
| 10/30/2026 14:36 | 41 | 76.50 |
| 10/30/2026 14:36 | 32 | 76.50 |
| 10/30/2026 14:36 | 186 | 76.50 |
| 10/30/2026 14:36 | 36 | 76.50 |
| 10/30/2026 14:36 | 49 | 76.50 |
| 10/30/2026 14:35 | 330 | 76.60 |
| 10/30/2026 14:35 | 67 | 76.60 |
| 10/30/2026 14:35 | 54 | 76.60 |
| 10/30/2026 14:31 | 188 | 76.60 |
| 10/30/2026 14:31 | 46 | 76.60 |
| 10/30/2026 14:31 | 14 | 76.60 |
| 10/30/2026 14:31 | 101 | 76.60 |
| 10/30/2026 14:26 | 22 | 76.50 |
| 10/30/2026 14:26 | 19 | 76.50 |
| 10/30/2026 14:26 | 147 | 76.50 |
| 10/30/2026 14:26 | 60 | 76.50 |
| 10/30/2026 14:26 | 43 | 76.50 |
| 10/30/2026 14:19 | 29 | 76.60 |
| 10/30/2026 14:08 | 29 | 76.60 |
| 10/30/2026 14:08 | 3 | 76.60 |
| 10/30/2026 14:08 | 94 | 76.60 |
| 10/30/2026 14:08 | 61 | 76.60 |
| 10/30/2026 14:08 | 90 | 76.60 |
| 10/30/2026 14:08 | 111 | 76.60 |
| 10/30/2026 14:08 | 7 | 76.60 |
| 10/30/2026 13:55 | 79 | 76.80 |
| 10/30/2026 13:55 | 2 | 76.80 |
| 10/30/2026 13:51 | 35 | 76.70 |
| 10/30/2026 13:51 | 31 | 76.70 |
| 10/30/2026 13:51 | 147 | 76.70 |
| 10/30/2026 13:51 | 174 | 76.60 |
| 10/30/2026 13:51 | 72 | 76.60 |
| 10/30/2026 13:51 | 308 | 76.60 |
| 10/30/2026 13:51 | 138 | 76.60 |
| 10/30/2026 13:51 | 108 | 76.60 |
| 10/30/2026 13:16 | 57 | 76.70 |
| 10/30/2026 13:16 | 43 | 76.70 |
| 10/30/2026 13:16 | 7 | 76.70 |
| 10/30/2026 13:00 | 96 | 76.70 |
| 10/30/2026 13:00 | 38 | 76.70 |
| 10/30/2026 12:49 | 35 | 76.80 |
| 10/30/2026 12:49 | 87 | 76.80 |
| 10/30/2026 12:49 | 15 | 76.80 |
| 10/30/2026 12:42 | 16 | 76.90 |
| 10/30/2026 12:42 | 2 | 76.90 |
| 10/30/2026 12:29 | 5 | 77.00 |
| 10/30/2026 12:29 | 44 | 77.00 |
| 10/30/2026 12:29 | 77 | 77.00 |
| 10/30/2026 12:25 | 6 | 76.90 |
| 10/30/2026 12:25 | 46 | 76.90 |
| 10/30/2026 12:25 | 50 | 76.90 |
| 10/30/2026 12:24 | 50 | 76.90 |
| 10/30/2026 12:23 | 51 | 76.90 |
| 10/30/2026 12:23 | 50 | 76.90 |
| 10/30/2026 12:23 | 17 | 76.90 |
| 10/30/2026 12:23 | 208 | 76.90 |
| 10/30/2026 12:23 | 72 | 76.90 |
| 10/30/2026 12:18 | 16 | 77.00 |
| 10/30/2026 12:18 | 72 | 77.00 |
| 10/30/2026 12:18 | 42 | 77.00 |
| 10/30/2026 12:08 | 44 | 76.90 |
| 10/30/2026 12:08 | 43 | 76.90 |
| 10/30/2026 12:08 | 6 | 76.90 |
| 10/30/2026 12:07 | 11 | 76.90 |
| 10/30/2026 12:07 | 20 | 76.80 |
| 10/30/2026 12:07 | 131 | 76.80 |
| 10/30/2026 12:07 | 39 | 76.80 |
| 10/30/2026 12:01 | 56 | 76.90 |
| 10/30/2026 12:01 | 22 | 76.90 |
| 10/30/2026 12:01 | 100 | 76.90 |
| 10/30/2026 12:01 | 125 | 76.90 |
| 10/30/2026 12:01 | 28 | 76.90 |
| 10/30/2026 11:57 | 68 | 76.90 |
| 10/30/2026 11:57 | 13 | 76.90 |
| 10/30/2026 11:57 | 24 | 76.90 |
| 10/30/2026 11:57 | 9 | 76.90 |
| 10/30/2026 11:57 | 96 | 76.90 |
| 10/30/2026 11:54 | 46 | 76.80 |
| 10/30/2026 11:46 | 14 | 76.80 |
| 10/30/2026 11:43 | 27 | 76.80 |
| 10/30/2026 11:43 | 23 | 76.80 |
| 10/30/2026 11:43 | 14 | 76.80 |
| 10/30/2026 11:43 | 38 | 76.80 |
| 10/30/2026 11:43 | 30 | 76.90 |
| 10/30/2026 11:43 | 70 | 76.90 |
| 10/30/2026 11:43 | 101 | 76.80 |
| 10/30/2026 11:41 | 15 | 76.90 |
| 10/30/2026 11:41 | 1 | 76.90 |
| 10/30/2026 11:41 | 64 | 76.90 |
| 10/30/2026 11:41 | 6 | 76.90 |
| 10/30/2026 11:37 | 45 | 76.80 |
| 10/30/2026 11:37 | 54 | 76.80 |
| 10/30/2026 11:37 | 66 | 76.80 |
| 10/30/2026 11:37 | 97 | 76.90 |
| 10/30/2026 11:37 | 83 | 76.90 |
| 10/30/2026 11:37 | 51 | 76.90 |
| 10/30/2026 11:37 | 66 | 76.90 |
| 10/30/2026 11:36 | 6 | 77.00 |
| 10/30/2026 11:33 | 46 | 77.00 |
| 10/30/2026 11:29 | 126 | 76.90 |
| 10/30/2026 11:29 | 26 | 76.90 |
| 10/30/2026 11:29 | 22 | 76.90 |
| 10/30/2026 11:23 | 46 | 77.00 |
| 10/30/2026 11:15 | 8 | 77.00 |
| 10/30/2026 11:10 | 75 | 77.00 |
| 10/30/2026 11:10 | 19 | 77.00 |
| 10/30/2026 11:07 | 27 | 76.90 |
| 10/30/2026 11:07 | 6 | 77.00 |
| 10/30/2026 11:07 | 137 | 77.00 |
| 10/30/2026 11:07 | 100 | 77.00 |
| 10/30/2026 11:07 | 72 | 76.90 |
| 10/30/2026 11:07 | 62 | 76.90 |
| 10/30/2026 11:07 | 1 | 76.90 |
| 10/30/2026 11:07 | 131 | 76.90 |
| 10/30/2026 11:07 | 7 | 76.90 |
| 10/30/2026 11:07 | 42 | 76.90 |
| 10/30/2026 11:06 | 58 | 77.00 |
| 10/30/2026 11:06 | 16 | 77.00 |
| 10/30/2026 11:06 | 6 | 77.00 |
| 10/30/2026 11:05 | 131 | 77.00 |
| 10/30/2026 11:05 | 30 | 77.00 |
| 10/30/2026 11:05 | 48 | 77.00 |
| 10/30/2026 11:05 | 42 | 77.00 |
| 10/30/2026 11:05 | 50 | 76.90 |
| 10/30/2026 11:05 | 69 | 76.90 |
| 10/30/2026 11:05 | 147 | 76.90 |
| 10/30/2026 11:05 | 120 | 76.90 |
| 10/30/2026 11:05 | 39 | 76.90 |
| 10/30/2026 11:05 | 69 | 76.90 |
| 10/30/2026 11:05 | 4 | 77.00 |
| 10/30/2026 11:05 | 2 | 77.00 |
| 10/30/2026 11:04 | 10 | 77.00 |
| 10/30/2026 11:04 | 100 | 77.00 |
| 10/30/2026 11:04 | 17 | 77.00 |
| 10/30/2026 11:02 | 1 | 77.00 |
| 10/30/2026 10:53 | 84 | 77.00 |
| 10/30/2026 10:53 | 46 | 77.00 |
| 10/30/2026 10:53 | 36 | 77.00 |
| 10/30/2026 10:53 | 14 | 77.00 |
| 10/30/2026 10:50 | 37 | 77.00 |
| 10/30/2026 10:50 | 101 | 77.00 |
| 10/30/2026 10:50 | 46 | 77.00 |
| 10/30/2026 10:35 | 11 | 77.00 |
| 10/30/2026 10:35 | 75 | 77.00 |
| 10/30/2026 10:27 | 6 | 77.00 |
| 10/30/2026 10:19 | 8 | 77.10 |
| 10/30/2026 10:19 | 11 | 77.10 |
| 10/30/2026 10:19 | 15 | 77.10 |
| 10/30/2026 10:19 | 86 | 77.10 |
| 10/30/2026 10:19 | 162 | 77.10 |
| 10/30/2026 10:19 | 65 | 77.10 |
| 10/30/2026 10:19 | 8 | 77.10 |
| 10/30/2026 10:19 | 180 | 77.10 |
| 10/30/2026 10:08 | 88 | 77.20 |
| 10/30/2026 10:07 | 8 | 77.20 |
| 10/30/2026 10:07 | 3 | 77.20 |
| 10/30/2026 10:06 | 8 | 77.20 |
| 10/30/2026 10:06 | 15 | 77.20 |
| 10/30/2026 10:06 | 61 | 77.20 |
| 10/30/2026 10:06 | 55 | 77.10 |
| 10/30/2026 10:06 | 46 | 77.10 |
| 10/30/2026 10:06 | 22 | 77.10 |
| 10/30/2026 10:06 | 2300 | 77.10 |
| 10/30/2026 10:05 | 92 | 77.00 |
| 10/30/2026 10:05 | 74 | 77.00 |
| 10/30/2026 10:05 | 14 | 77.00 |
| 10/30/2026 10:05 | 92 | 77.00 |
| 10/30/2026 10:05 | 7 | 77.00 |
| 10/30/2026 10:05 | 75 | 77.00 |
| 10/30/2026 09:40 | 6 | 77.20 |
| 10/30/2026 09:40 | 7 | 77.10 |
| 10/30/2026 09:38 | 88 | 77.10 |
| 10/30/2026 09:38 | 73 | 77.10 |
| 10/30/2026 09:38 | 7 | 77.20 |
| 10/30/2026 09:38 | 267 | 77.10 |
| 10/30/2026 09:38 | 37 | 77.10 |
| 10/30/2026 09:38 | 79 | 77.10 |
| 10/30/2026 09:32 | 61 | 77.20 |
| 10/30/2026 09:32 | 44 | 77.20 |
| 10/30/2026 09:28 | 31 | 77.10 |
| 10/30/2026 09:28 | 9 | 77.10 |
| 10/30/2026 09:28 | 20 | 77.10 |
| 10/30/2026 09:28 | 21 | 77.10 |
| 10/30/2026 09:27 | 3 | 77.30 |
| 10/30/2026 09:27 | 28 | 77.30 |
| 10/30/2026 09:27 | 84 | 77.30 |
| 10/30/2026 09:27 | 11 | 77.30 |
| 10/30/2026 09:16 | 36 | 77.20 |
| 10/30/2026 09:16 | 21 | 77.20 |
| 10/30/2026 09:16 | 25 | 77.20 |
| 10/30/2026 09:16 | 51 | 77.20 |
| 10/30/2026 09:09 | 49 | 77.10 |
| 10/30/2026 09:09 | 9 | 77.20 |
| 10/30/2026 09:09 | 6 | 77.20 |
| 10/30/2026 09:09 | 1 | 77.20 |
| 10/30/2026 09:05 | 22 | 77.20 |
| 10/30/2026 09:05 | 26 | 77.00 |
| 10/30/2026 09:04 | 8 | 77.10 |
| 10/30/2026 09:03 | 24 | 77.10 |
| 10/30/2026 09:02 | 20 | 77.10 |
| 10/30/2026 09:02 | 1 | 77.10 |
| 10/30/2026 09:00 | 1 | 77.20 |
| 10/30/2026 09:00 | 39 | 77.20 |
| 10/30/2026 09:00 | 7 | 77.20 |
| 10/30/2026 09:00 | 32 | 77.20 |
| 10/30/2026 09:00 | 9 | 77.20 |
| 10/30/2026 09:00 | 31 | 77.20 |
| 10/30/2026 09:00 | 2 | 77.20 |
| 10/30/2026 09:00 | 3 | 77.20 |
| 10/30/2026 09:00 | 9 | 77.20 |
| 10/30/2026 09:00 | 70 | 77.20 |
| 10/30/2026 09:00 | 1 | 77.20 |
| 10/30/2026 09:00 | 147 | 77.20 |
| 10/30/2026 09:00 | 11 | 77.20 |
| 10/30/2026 09:00 | 30 | 77.20 |
| 10/30/2026 09:00 | 22 | 77.20 |
| 10/30/2026 09:00 | 1 | 77.20 |
| 10/30/2026 09:00 | 3 | 77.20 |
| 10/30/2026 09:00 | 24 | 77.20 |
| 10/30/2026 09:00 | 3 | 77.20 |
| 10/30/2026 09:00 | 1 | 77.20 |
| 10/30/2026 09:00 | 81 | 77.20 |
| 10/30/2026 09:00 | 22 | 77.20 |
| 10/30/2026 09:00 | 41 | 77.20 |
| 10/30/2026 09:00 | 52 | 77.20 |
| 10/30/2026 09:00 | 34 | 77.20 |
| 10/30/2026 09:00 | 46 | 77.20 |
| 10/30/2026 09:00 | 25 | 77.20 |
| 10/30/2026 09:00 | 44 | 77.20 |
| 10/30/2026 09:00 | 17 | 77.20 |
| 10/30/2026 09:00 | 2 | 77.20 |