Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:06:51
|
Geld
16.06.2026 -
13:11:19
|
Geld Volumen |
Brief
16.06.2026 -
13:10:45
|
Brief Volumen |
|---|---|---|---|---|
|
62.20
-1.00
(
-1.58% )
|
62.20
|
4 |
62.30
|
191 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:06 | 35 | 62.20 |
| 06/16/2026 13:06 | 103 | 62.30 |
| 06/16/2026 13:06 | 9 | 62.30 |
| 06/16/2026 13:06 | 63 | 62.30 |
| 06/16/2026 13:06 | 88 | 62.30 |
| 06/16/2026 13:06 | 73 | 62.30 |
| 06/16/2026 12:59 | 43 | 62.30 |
| 06/16/2026 12:59 | 117 | 62.30 |
| 06/16/2026 12:59 | 62 | 62.30 |
| 06/16/2026 12:59 | 34 | 62.30 |
| 06/16/2026 12:59 | 54 | 62.30 |
| 06/16/2026 12:59 | 69 | 62.30 |
| 06/16/2026 12:59 | 15 | 62.30 |
| 06/16/2026 12:52 | 35 | 62.10 |
| 06/16/2026 12:51 | 32 | 62.20 |
| 06/16/2026 12:51 | 52 | 62.20 |
| 06/16/2026 12:41 | 31 | 62.30 |
| 06/16/2026 12:41 | 42 | 62.30 |
| 06/16/2026 12:39 | 63 | 62.40 |
| 06/16/2026 12:39 | 88 | 62.40 |
| 06/16/2026 12:39 | 33 | 62.40 |
| 06/16/2026 12:36 | 34 | 62.40 |
| 06/16/2026 12:33 | 9 | 62.40 |
| 06/16/2026 12:33 | 26 | 62.40 |
| 06/16/2026 12:30 | 94 | 62.40 |
| 06/16/2026 12:25 | 79 | 62.60 |
| 06/16/2026 12:25 | 99 | 62.50 |
| 06/16/2026 12:25 | 32 | 62.50 |
| 06/16/2026 12:25 | 19 | 62.60 |
| 06/16/2026 12:25 | 130 | 62.60 |
| 06/16/2026 12:25 | 96 | 62.60 |
| 06/16/2026 12:25 | 79 | 62.60 |
| 06/16/2026 12:25 | 1 | 62.60 |
| 06/16/2026 12:25 | 26 | 62.60 |
| 06/16/2026 12:25 | 136 | 62.60 |
| 06/16/2026 12:25 | 239 | 62.60 |
| 06/16/2026 12:25 | 88 | 62.60 |
| 06/16/2026 12:12 | 24 | 62.80 |
| 06/16/2026 12:12 | 39 | 62.80 |
| 06/16/2026 12:02 | 46 | 62.80 |
| 06/16/2026 11:57 | 98 | 62.70 |
| 06/16/2026 11:57 | 1 | 62.70 |
| 06/16/2026 11:57 | 38 | 62.70 |
| 06/16/2026 11:57 | 52 | 62.70 |
| 06/16/2026 11:51 | 33 | 62.60 |
| 06/16/2026 11:51 | 50 | 62.60 |
| 06/16/2026 11:51 | 7 | 62.60 |
| 06/16/2026 11:45 | 44 | 62.60 |
| 06/16/2026 11:45 | 58 | 62.60 |
| 06/16/2026 11:37 | 9 | 62.70 |
| 06/16/2026 11:37 | 9 | 62.70 |
| 06/16/2026 11:37 | 15 | 62.70 |
| 06/16/2026 11:37 | 78 | 62.70 |
| 06/16/2026 11:37 | 69 | 62.70 |
| 06/16/2026 11:14 | 146 | 62.60 |
| 06/16/2026 11:14 | 49 | 62.60 |
| 06/16/2026 11:14 | 99 | 62.60 |
| 06/16/2026 11:14 | 48 | 62.60 |
| 06/16/2026 11:14 | 88 | 62.60 |
| 06/16/2026 11:05 | 69 | 62.60 |
| 06/16/2026 11:05 | 44 | 62.60 |
| 06/16/2026 10:47 | 211 | 62.70 |
| 06/16/2026 10:47 | 48 | 62.70 |
| 06/16/2026 10:47 | 50 | 62.70 |
| 06/16/2026 10:47 | 15 | 62.70 |
| 06/16/2026 10:44 | 72 | 62.70 |
| 06/16/2026 10:44 | 75 | 62.70 |
| 06/16/2026 10:44 | 33 | 62.70 |
| 06/16/2026 10:41 | 35 | 62.70 |
| 06/16/2026 10:39 | 10 | 62.70 |
| 06/16/2026 10:39 | 24 | 62.70 |
| 06/16/2026 10:38 | 38 | 62.70 |
| 06/16/2026 10:37 | 44 | 62.70 |
| 06/16/2026 10:35 | 50 | 62.80 |
| 06/16/2026 10:35 | 5 | 62.80 |
| 06/16/2026 10:33 | 117 | 62.80 |
| 06/16/2026 10:33 | 94 | 62.80 |
| 06/16/2026 10:32 | 23 | 62.80 |
| 06/16/2026 10:32 | 46 | 62.80 |
| 06/16/2026 10:32 | 36 | 62.80 |
| 06/16/2026 10:32 | 92 | 62.80 |
| 06/16/2026 10:32 | 44 | 62.80 |
| 06/16/2026 10:32 | 81 | 62.80 |
| 06/16/2026 10:32 | 115 | 62.80 |
| 06/16/2026 10:30 | 75 | 62.90 |
| 06/16/2026 10:30 | 49 | 62.90 |
| 06/16/2026 10:30 | 39 | 62.90 |
| 06/16/2026 10:30 | 23 | 62.90 |
| 06/16/2026 10:30 | 184 | 62.90 |
| 06/16/2026 10:30 | 251 | 62.90 |
| 06/16/2026 10:27 | 121 | 63.00 |
| 06/16/2026 10:27 | 27 | 63.00 |
| 06/16/2026 10:27 | 104 | 63.00 |
| 06/16/2026 10:27 | 241 | 63.20 |
| 06/16/2026 10:27 | 132 | 63.20 |
| 06/16/2026 10:27 | 39 | 63.20 |
| 06/16/2026 10:27 | 190 | 63.10 |
| 06/16/2026 10:27 | 76 | 63.10 |
| 06/16/2026 10:27 | 4 | 63.10 |
| 06/16/2026 10:27 | 76 | 63.10 |
| 06/16/2026 10:27 | 138 | 63.10 |
| 06/16/2026 10:27 | 104 | 63.10 |
| 06/16/2026 10:27 | 102 | 63.00 |
| 06/16/2026 10:27 | 29 | 63.00 |
| 06/16/2026 10:27 | 90 | 63.00 |
| 06/16/2026 10:27 | 50 | 63.00 |
| 06/16/2026 10:27 | 110 | 63.00 |
| 06/16/2026 10:27 | 1510 | 62.80 |
| 06/16/2026 10:27 | 22 | 62.80 |
| 06/16/2026 10:27 | 70 | 62.80 |
| 06/16/2026 10:27 | 110 | 62.80 |
| 06/16/2026 10:27 | 23 | 62.80 |
| 06/16/2026 10:27 | 4 | 62.80 |
| 06/16/2026 10:27 | 107 | 62.80 |
| 06/16/2026 10:27 | 154 | 62.80 |
| 06/16/2026 10:22 | 37 | 63.00 |
| 06/16/2026 10:22 | 52 | 63.00 |
| 06/16/2026 10:18 | 37 | 62.90 |
| 06/16/2026 10:18 | 88 | 62.90 |
| 06/16/2026 10:18 | 130 | 62.90 |
| 06/16/2026 10:14 | 35 | 62.70 |
| 06/16/2026 10:08 | 55 | 62.80 |
| 06/16/2026 10:07 | 80 | 62.90 |
| 06/16/2026 10:07 | 58 | 62.90 |
| 06/16/2026 10:07 | 70 | 62.90 |
| 06/16/2026 10:07 | 115 | 63.00 |
| 06/16/2026 10:07 | 50 | 63.00 |
| 06/16/2026 10:03 | 69 | 63.00 |
| 06/16/2026 10:03 | 104 | 63.00 |
| 06/16/2026 10:03 | 54 | 63.00 |
| 06/16/2026 10:02 | 20 | 63.10 |
| 06/16/2026 10:02 | 64 | 63.10 |
| 06/16/2026 10:01 | 50 | 63.10 |
| 06/16/2026 10:01 | 10 | 63.10 |
| 06/16/2026 09:52 | 38 | 63.10 |
| 06/16/2026 09:52 | 2 | 63.10 |
| 06/16/2026 09:35 | 45 | 63.00 |
| 06/16/2026 09:35 | 80 | 63.00 |
| 06/16/2026 09:35 | 52 | 63.00 |
| 06/16/2026 09:35 | 109 | 63.00 |
| 06/16/2026 09:35 | 103 | 63.00 |
| 06/16/2026 09:20 | 7 | 63.00 |
| 06/16/2026 09:16 | 50 | 63.10 |
| 06/16/2026 09:16 | 1 | 63.10 |
| 06/16/2026 09:11 | 52 | 63.10 |
| 06/16/2026 09:11 | 20 | 63.10 |
| 06/16/2026 09:11 | 46 | 63.10 |
| 06/16/2026 09:11 | 116 | 63.10 |
| 06/16/2026 09:05 | 12 | 63.40 |
| 06/16/2026 09:05 | 12 | 63.40 |
| 06/16/2026 09:05 | 50 | 63.40 |
| 06/16/2026 09:05 | 13 | 63.30 |
| 06/16/2026 09:05 | 7 | 63.30 |
| 06/16/2026 09:05 | 50 | 63.30 |
| 06/16/2026 09:05 | 40 | 63.30 |
| 06/16/2026 09:00 | 103 | 63.20 |
| 06/16/2026 09:00 | 39 | 63.20 |
| 06/16/2026 09:00 | 1 | 63.40 |
| 06/16/2026 09:00 | 24 | 63.40 |
| 06/16/2026 09:00 | 3 | 63.40 |
| 06/16/2026 09:00 | 13 | 63.40 |
| 06/16/2026 09:00 | 3 | 63.40 |
| 06/16/2026 09:00 | 1 | 63.40 |
| 06/16/2026 09:00 | 5 | 63.40 |
| 06/16/2026 09:00 | 48 | 63.40 |
| 06/16/2026 09:00 | 37 | 63.40 |
| 06/16/2026 09:00 | 8 | 63.40 |
| 06/16/2026 09:00 | 8 | 63.40 |
| 06/16/2026 09:00 | 6 | 63.40 |
| 06/16/2026 09:00 | 86 | 63.40 |
| 06/16/2026 09:00 | 50 | 63.40 |
| 06/16/2026 09:00 | 12 | 63.40 |
| 06/16/2026 09:00 | 14 | 63.40 |
| 06/16/2026 09:00 | 16 | 63.40 |
| 06/16/2026 09:00 | 23 | 63.40 |
| 06/16/2026 09:00 | 54 | 63.40 |
| 06/16/2026 09:00 | 190 | 63.40 |
| 06/16/2026 09:00 | 57 | 63.40 |
| 06/16/2026 09:00 | 37 | 63.40 |
| 06/16/2026 09:00 | 8 | 63.40 |
| 06/16/2026 09:00 | 2 | 63.40 |
| 06/16/2026 09:00 | 8 | 63.40 |
| 06/16/2026 09:00 | 15 | 63.40 |
| 06/16/2026 09:00 | 37 | 63.40 |
| 06/16/2026 09:00 | 33 | 63.40 |
| 06/16/2026 09:00 | 10 | 63.40 |
| 06/16/2026 09:00 | 7 | 63.40 |