Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:01:51
|
Geld
10.12.2025 -
13:03:12
|
Geld Volumen |
Brief
10.12.2025 -
13:03:23
|
Brief Volumen |
|---|---|---|---|---|
|
55.20
-0.50
(
-0.90% )
|
55.20
|
100 |
55.30
|
683 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:51 | 9 | 55.30 |
| 12/10/2025 12:51 | 63 | 55.30 |
| 12/10/2025 12:51 | 1 | 55.30 |
| 12/10/2025 12:51 | 7 | 55.30 |
| 12/10/2025 12:44 | 85 | 55.20 |
| 12/10/2025 12:44 | 59 | 55.20 |
| 12/10/2025 12:44 | 106 | 55.20 |
| 12/10/2025 12:42 | 11 | 55.30 |
| 12/10/2025 12:42 | 4 | 55.30 |
| 12/10/2025 12:40 | 18 | 55.30 |
| 12/10/2025 12:40 | 36 | 55.30 |
| 12/10/2025 12:34 | 39 | 55.30 |
| 12/10/2025 12:30 | 7 | 55.30 |
| 12/10/2025 12:30 | 12 | 55.30 |
| 12/10/2025 12:30 | 3 | 55.30 |
| 12/10/2025 12:26 | 36 | 55.30 |
| 12/10/2025 12:26 | 8 | 55.30 |
| 12/10/2025 12:26 | 16 | 55.30 |
| 12/10/2025 12:24 | 99 | 55.30 |
| 12/10/2025 12:24 | 9 | 55.30 |
| 12/10/2025 12:19 | 106 | 55.30 |
| 12/10/2025 12:19 | 6 | 55.30 |
| 12/10/2025 12:19 | 34 | 55.30 |
| 12/10/2025 12:18 | 10 | 55.40 |
| 12/10/2025 12:17 | 55 | 55.30 |
| 12/10/2025 12:17 | 106 | 55.30 |
| 12/10/2025 12:14 | 1 | 55.40 |
| 12/10/2025 12:14 | 17 | 55.40 |
| 12/10/2025 12:11 | 2 | 55.40 |
| 12/10/2025 12:11 | 1 | 55.40 |
| 12/10/2025 12:11 | 1 | 55.40 |
| 12/10/2025 12:09 | 75 | 55.40 |
| 12/10/2025 12:09 | 31 | 55.40 |
| 12/10/2025 12:09 | 18 | 55.40 |
| 12/10/2025 12:09 | 47 | 55.40 |
| 12/10/2025 12:08 | 20 | 55.40 |
| 12/10/2025 12:06 | 34 | 55.40 |
| 12/10/2025 12:04 | 73 | 55.40 |