Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.00
-0.40
(
-0.59% )
|
66.50
|
75 |
67.90
|
220 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 44 | 67.00 |
| 07/31/2026 17:30 | 14 | 67.00 |
| 07/31/2026 17:30 | 122 | 67.00 |
| 07/31/2026 17:30 | 29 | 67.00 |
| 07/31/2026 17:30 | 160 | 67.00 |
| 07/31/2026 17:30 | 384 | 67.00 |
| 07/31/2026 17:30 | 599 | 67.00 |
| 07/31/2026 17:30 | 169 | 67.00 |
| 07/31/2026 17:30 | 100 | 67.00 |
| 07/31/2026 17:30 | 66 | 67.00 |
| 07/31/2026 17:30 | 133 | 67.00 |
| 07/31/2026 17:30 | 51 | 67.00 |
| 07/31/2026 17:30 | 360 | 67.00 |
| 07/31/2026 17:30 | 470 | 67.00 |
| 07/31/2026 17:30 | 302 | 67.00 |
| 07/31/2026 17:30 | 180 | 67.00 |
| 07/31/2026 17:30 | 223 | 67.00 |
| 07/31/2026 17:30 | 20 | 67.00 |
| 07/31/2026 17:30 | 238 | 67.00 |
| 07/31/2026 17:30 | 2 | 67.00 |
| 07/31/2026 17:30 | 332 | 67.00 |
| 07/31/2026 17:30 | 150 | 67.00 |
| 07/31/2026 17:30 | 131 | 67.00 |
| 07/31/2026 17:30 | 51 | 67.00 |
| 07/31/2026 17:30 | 253 | 67.00 |
| 07/31/2026 17:30 | 93 | 67.00 |
| 07/31/2026 17:30 | 13 | 67.00 |
| 07/31/2026 17:30 | 46 | 67.00 |
| 07/31/2026 17:30 | 39 | 67.00 |
| 07/31/2026 17:30 | 23 | 67.00 |
| 07/31/2026 17:30 | 75 | 67.00 |
| 07/31/2026 17:30 | 6 | 67.00 |
| 07/31/2026 17:30 | 860 | 67.00 |
| 07/31/2026 17:30 | 29 | 67.00 |
| 07/31/2026 17:30 | 77 | 67.00 |
| 07/31/2026 17:30 | 46 | 67.00 |
| 07/31/2026 17:30 | 12 | 67.00 |
| 07/31/2026 17:30 | 263 | 67.00 |
| 07/31/2026 17:30 | 27 | 67.00 |
| 07/31/2026 17:30 | 12 | 67.00 |
| 07/31/2026 17:30 | 32 | 67.00 |
| 07/31/2026 17:30 | 129 | 67.00 |
| 07/31/2026 17:30 | 35 | 67.00 |
| 07/31/2026 17:30 | 179 | 67.00 |
| 07/31/2026 17:30 | 24 | 67.00 |
| 07/31/2026 17:30 | 17 | 67.00 |
| 07/31/2026 17:30 | 63 | 67.00 |
| 07/31/2026 17:30 | 11 | 67.00 |
| 07/31/2026 17:30 | 477 | 67.00 |
| 07/31/2026 17:30 | 74 | 67.00 |
| 07/31/2026 17:30 | 307 | 67.00 |
| 07/31/2026 17:30 | 248 | 67.00 |
| 07/31/2026 17:30 | 23 | 67.00 |
| 07/31/2026 17:30 | 165 | 67.00 |
| 07/31/2026 17:30 | 14 | 67.00 |
| 07/31/2026 17:30 | 9 | 67.00 |
| 07/31/2026 17:30 | 43 | 67.00 |
| 07/31/2026 17:30 | 82 | 67.00 |
| 07/31/2026 17:30 | 20 | 67.00 |
| 07/31/2026 17:30 | 5 | 67.00 |
| 07/31/2026 17:30 | 29 | 67.00 |
| 07/31/2026 17:30 | 10 | 67.00 |
| 07/31/2026 17:30 | 4 | 67.00 |
| 07/31/2026 17:30 | 31 | 67.00 |
| 07/31/2026 17:30 | 250 | 67.00 |
| 07/31/2026 17:30 | 736 | 67.00 |
| 07/31/2026 17:30 | 13 | 67.00 |
| 07/31/2026 17:30 | 86 | 67.00 |
| 07/31/2026 17:30 | 512 | 67.00 |
| 07/31/2026 17:30 | 1 | 67.00 |
| 07/31/2026 17:30 | 312 | 67.00 |
| 07/31/2026 17:30 | 141 | 67.00 |
| 07/31/2026 17:30 | 382 | 67.00 |
| 07/31/2026 17:30 | 7 | 67.00 |
| 07/31/2026 17:30 | 66 | 67.00 |
| 07/31/2026 17:30 | 3 | 67.00 |
| 07/31/2026 17:30 | 101 | 67.00 |
| 07/31/2026 17:30 | 64 | 67.00 |
| 07/31/2026 17:30 | 150 | 67.00 |
| 07/31/2026 17:30 | 68 | 67.00 |
| 07/31/2026 17:30 | 5 | 67.00 |
| 07/31/2026 17:30 | 17 | 67.00 |
| 07/31/2026 17:30 | 8 | 67.00 |
| 07/31/2026 17:30 | 253 | 67.00 |
| 07/31/2026 17:30 | 66 | 67.00 |
| 07/31/2026 17:30 | 20 | 67.00 |
| 07/31/2026 17:30 | 95 | 67.00 |
| 07/31/2026 17:30 | 2237 | 67.00 |
| 07/31/2026 17:30 | 247 | 67.00 |
| 07/31/2026 17:30 | 27 | 67.00 |
| 07/31/2026 17:30 | 56 | 67.00 |
| 07/31/2026 17:30 | 238 | 67.00 |
| 07/31/2026 17:30 | 28 | 67.00 |
| 07/31/2026 17:30 | 43 | 67.00 |
| 07/31/2026 17:30 | 99 | 67.00 |
| 07/31/2026 17:30 | 31 | 67.00 |
| 07/31/2026 17:30 | 276 | 67.00 |
| 07/31/2026 17:30 | 2 | 67.00 |
| 07/31/2026 17:30 | 10 | 67.00 |
| 07/31/2026 17:30 | 1 | 67.00 |
| 07/31/2026 17:30 | 5 | 67.00 |
| 07/31/2026 17:30 | 392 | 67.00 |
| 07/31/2026 17:30 | 12 | 67.00 |
| 07/31/2026 17:30 | 1 | 67.00 |
| 07/31/2026 17:30 | 114 | 67.00 |
| 07/31/2026 17:30 | 17 | 67.00 |
| 07/31/2026 17:30 | 4 | 67.00 |
| 07/31/2026 17:30 | 14 | 67.00 |
| 07/31/2026 17:30 | 2 | 67.00 |
| 07/31/2026 17:30 | 61 | 67.00 |
| 07/31/2026 17:30 | 175 | 67.00 |
| 07/31/2026 17:30 | 22 | 67.00 |
| 07/31/2026 17:30 | 19 | 67.00 |
| 07/31/2026 17:30 | 25 | 67.00 |
| 07/31/2026 17:30 | 2 | 67.00 |
| 07/31/2026 17:30 | 92 | 67.00 |
| 07/31/2026 17:30 | 256 | 67.00 |
| 07/31/2026 17:30 | 1 | 67.00 |
| 07/31/2026 17:30 | 68 | 67.00 |
| 07/31/2026 17:30 | 168 | 67.00 |
| 07/31/2026 17:30 | 5 | 67.00 |
| 07/31/2026 17:30 | 5 | 67.00 |
| 07/31/2026 17:30 | 2 | 67.00 |
| 07/31/2026 17:30 | 218 | 67.00 |
| 07/31/2026 17:30 | 2 | 67.00 |
| 07/31/2026 17:30 | 785 | 67.00 |
| 07/31/2026 17:30 | 11 | 67.00 |
| 07/31/2026 17:30 | 288 | 67.00 |
| 07/31/2026 17:30 | 17 | 67.00 |
| 07/31/2026 17:30 | 27 | 67.00 |
| 07/31/2026 17:30 | 1 | 67.00 |
| 07/31/2026 17:30 | 24 | 67.00 |
| 07/31/2026 17:30 | 315 | 67.00 |
| 07/31/2026 17:30 | 224 | 67.00 |
| 07/31/2026 17:30 | 28 | 67.00 |
| 07/31/2026 17:30 | 359 | 67.00 |
| 07/31/2026 17:30 | 1029 | 67.00 |
| 07/31/2026 17:30 | 1955 | 67.00 |
| 07/31/2026 17:30 | 1976 | 67.00 |
| 07/31/2026 17:30 | 50 | 67.00 |
| 07/31/2026 17:30 | 224 | 67.00 |
| 07/31/2026 17:30 | 30 | 67.00 |
| 07/31/2026 17:30 | 353 | 67.00 |
| 07/31/2026 17:30 | 53 | 67.00 |
| 07/31/2026 17:30 | 162 | 67.00 |
| 07/31/2026 17:30 | 75 | 67.00 |
| 07/31/2026 17:16 | 83 | 67.20 |
| 07/31/2026 17:15 | 178 | 67.20 |
| 07/31/2026 17:15 | 6 | 67.20 |
| 07/31/2026 17:15 | 68 | 67.30 |
| 07/31/2026 17:15 | 3 | 67.30 |
| 07/31/2026 17:15 | 6 | 67.30 |
| 07/31/2026 17:15 | 68 | 67.30 |
| 07/31/2026 17:15 | 105 | 67.30 |
| 07/31/2026 17:15 | 21 | 67.20 |
| 07/31/2026 17:14 | 46 | 67.20 |
| 07/31/2026 17:14 | 32 | 67.20 |
| 07/31/2026 17:14 | 18 | 67.20 |
| 07/31/2026 17:14 | 12 | 67.20 |
| 07/31/2026 17:03 | 82 | 67.20 |
| 07/31/2026 17:03 | 31 | 67.20 |
| 07/31/2026 17:03 | 166 | 67.20 |
| 07/31/2026 17:03 | 45 | 67.20 |
| 07/31/2026 17:03 | 69 | 67.20 |
| 07/31/2026 17:03 | 1 | 67.20 |
| 07/31/2026 17:03 | 100 | 67.20 |
| 07/31/2026 17:03 | 1 | 67.20 |
| 07/31/2026 17:03 | 234 | 67.20 |
| 07/31/2026 17:03 | 14 | 67.20 |
| 07/31/2026 16:56 | 18 | 67.30 |
| 07/31/2026 16:56 | 14 | 67.30 |
| 07/31/2026 16:56 | 35 | 67.30 |
| 07/31/2026 16:56 | 108 | 67.30 |
| 07/31/2026 16:56 | 68 | 67.30 |
| 07/31/2026 16:50 | 62 | 67.20 |
| 07/31/2026 16:50 | 100 | 67.20 |
| 07/31/2026 16:50 | 96 | 67.20 |
| 07/31/2026 16:50 | 7 | 67.20 |
| 07/31/2026 16:39 | 8 | 67.10 |
| 07/31/2026 16:36 | 15 | 67.30 |
| 07/31/2026 16:36 | 3 | 67.20 |
| 07/31/2026 16:36 | 96 | 67.20 |
| 07/31/2026 16:35 | 25 | 67.20 |
| 07/31/2026 16:35 | 7 | 67.20 |
| 07/31/2026 16:35 | 1 | 67.20 |
| 07/31/2026 16:35 | 100 | 67.20 |
| 07/31/2026 16:35 | 15 | 67.20 |
| 07/31/2026 16:29 | 26 | 67.20 |
| 07/31/2026 16:29 | 10 | 67.20 |
| 07/31/2026 16:29 | 1 | 67.20 |
| 07/31/2026 16:29 | 64 | 67.20 |
| 07/31/2026 16:29 | 89 | 67.20 |
| 07/31/2026 16:29 | 55 | 67.20 |
| 07/31/2026 16:29 | 162 | 67.20 |
| 07/31/2026 16:29 | 1 | 67.20 |
| 07/31/2026 16:28 | 34 | 67.30 |
| 07/31/2026 16:28 | 47 | 67.30 |
| 07/31/2026 16:28 | 12 | 67.30 |
| 07/31/2026 16:28 | 37 | 67.30 |
| 07/31/2026 16:28 | 83 | 67.30 |
| 07/31/2026 16:19 | 1 | 67.20 |
| 07/31/2026 16:19 | 2 | 67.20 |
| 07/31/2026 16:19 | 173 | 67.20 |
| 07/31/2026 16:19 | 7 | 67.20 |
| 07/31/2026 16:14 | 28 | 67.20 |
| 07/31/2026 16:14 | 54 | 67.20 |
| 07/31/2026 16:14 | 1 | 67.30 |
| 07/31/2026 16:08 | 99 | 67.20 |
| 07/31/2026 16:08 | 100 | 67.20 |
| 07/31/2026 16:08 | 28 | 67.20 |
| 07/31/2026 16:08 | 100 | 67.20 |
| 07/31/2026 16:08 | 48 | 67.20 |
| 07/31/2026 16:08 | 26 | 67.20 |
| 07/31/2026 16:03 | 50 | 67.30 |
| 07/31/2026 16:03 | 2 | 67.30 |
| 07/31/2026 16:03 | 4 | 67.30 |
| 07/31/2026 16:03 | 75 | 67.30 |
| 07/31/2026 16:03 | 16 | 67.30 |
| 07/31/2026 16:01 | 33 | 67.30 |
| 07/31/2026 16:01 | 11 | 67.30 |
| 07/31/2026 16:01 | 96 | 67.30 |
| 07/31/2026 15:53 | 82 | 67.20 |
| 07/31/2026 15:53 | 1 | 67.20 |
| 07/31/2026 15:53 | 1 | 67.20 |
| 07/31/2026 15:53 | 102 | 67.20 |
| 07/31/2026 15:53 | 85 | 67.20 |
| 07/31/2026 15:53 | 49 | 67.30 |
| 07/31/2026 15:53 | 114 | 67.30 |
| 07/31/2026 15:53 | 9 | 67.30 |
| 07/31/2026 15:53 | 78 | 67.30 |
| 07/31/2026 15:51 | 700 | 67.20 |
| 07/31/2026 15:51 | 101 | 67.20 |
| 07/31/2026 15:51 | 89 | 67.20 |
| 07/31/2026 15:51 | 17 | 67.20 |
| 07/31/2026 15:51 | 93 | 67.20 |
| 07/31/2026 15:45 | 77 | 67.30 |
| 07/31/2026 15:45 | 46 | 67.30 |
| 07/31/2026 15:43 | 41 | 67.30 |
| 07/31/2026 15:43 | 155 | 67.30 |
| 07/31/2026 15:43 | 83 | 67.30 |
| 07/31/2026 15:43 | 47 | 67.20 |
| 07/31/2026 15:43 | 3 | 67.20 |
| 07/31/2026 15:43 | 50 | 67.20 |
| 07/31/2026 15:43 | 48 | 67.20 |
| 07/31/2026 15:43 | 107 | 67.20 |
| 07/31/2026 15:39 | 44 | 67.10 |
| 07/31/2026 15:39 | 107 | 67.10 |
| 07/31/2026 15:39 | 169 | 67.10 |
| 07/31/2026 15:39 | 83 | 67.10 |
| 07/31/2026 15:35 | 99 | 67.20 |
| 07/31/2026 15:35 | 7 | 67.20 |
| 07/31/2026 15:35 | 53 | 67.20 |
| 07/31/2026 15:35 | 57 | 67.20 |
| 07/31/2026 15:35 | 156 | 67.20 |
| 07/31/2026 15:35 | 374 | 67.20 |
| 07/31/2026 15:35 | 180 | 67.20 |
| 07/31/2026 15:35 | 180 | 67.20 |
| 07/31/2026 15:34 | 96 | 67.30 |
| 07/31/2026 15:34 | 82 | 67.30 |
| 07/31/2026 15:34 | 26 | 67.30 |
| 07/31/2026 15:34 | 1 | 67.30 |
| 07/31/2026 15:34 | 191 | 67.30 |
| 07/31/2026 15:34 | 10 | 67.30 |
| 07/31/2026 15:34 | 182 | 67.30 |
| 07/31/2026 15:34 | 1 | 67.30 |
| 07/31/2026 15:30 | 34 | 67.30 |
| 07/31/2026 15:30 | 43 | 67.30 |
| 07/31/2026 15:30 | 169 | 67.30 |
| 07/31/2026 15:30 | 119 | 67.30 |
| 07/31/2026 15:30 | 50 | 67.20 |
| 07/31/2026 15:30 | 8 | 67.20 |
| 07/31/2026 15:30 | 162 | 67.20 |
| 07/31/2026 15:30 | 176 | 67.20 |
| 07/31/2026 15:30 | 87 | 67.20 |
| 07/31/2026 15:03 | 95 | 67.40 |
| 07/31/2026 15:03 | 50 | 67.40 |
| 07/31/2026 15:03 | 14 | 67.40 |
| 07/31/2026 15:03 | 218 | 67.40 |
| 07/31/2026 14:57 | 85 | 67.40 |
| 07/31/2026 14:57 | 40 | 67.40 |
| 07/31/2026 14:57 | 70 | 67.40 |
| 07/31/2026 14:56 | 13 | 67.40 |
| 07/31/2026 14:48 | 86 | 67.40 |
| 07/31/2026 14:46 | 33 | 67.50 |
| 07/31/2026 14:46 | 50 | 67.50 |
| 07/31/2026 14:46 | 31 | 67.40 |
| 07/31/2026 14:46 | 46 | 67.40 |
| 07/31/2026 14:46 | 67 | 67.40 |
| 07/31/2026 14:45 | 48 | 67.30 |
| 07/31/2026 14:45 | 48 | 67.30 |
| 07/31/2026 14:45 | 66 | 67.30 |
| 07/31/2026 14:45 | 15 | 67.30 |
| 07/31/2026 14:43 | 1 | 67.30 |
| 07/31/2026 14:43 | 20 | 67.40 |
| 07/31/2026 14:42 | 74 | 67.40 |
| 07/31/2026 14:30 | 23 | 67.40 |
| 07/31/2026 14:30 | 83 | 67.40 |
| 07/31/2026 14:26 | 82 | 67.50 |
| 07/31/2026 14:26 | 34 | 67.50 |
| 07/31/2026 14:26 | 17 | 67.50 |
| 07/31/2026 14:26 | 38 | 67.50 |
| 07/31/2026 14:26 | 8 | 67.50 |
| 07/31/2026 14:26 | 32 | 67.50 |
| 07/31/2026 14:26 | 83 | 67.50 |
| 07/31/2026 14:24 | 3 | 67.40 |
| 07/31/2026 14:17 | 41 | 67.40 |
| 07/31/2026 14:17 | 23 | 67.40 |
| 07/31/2026 14:17 | 33 | 67.40 |
| 07/31/2026 14:04 | 7 | 67.30 |
| 07/31/2026 14:04 | 31 | 67.30 |
| 07/31/2026 14:04 | 1 | 67.30 |
| 07/31/2026 13:56 | 99 | 67.40 |
| 07/31/2026 13:56 | 70 | 67.30 |
| 07/31/2026 13:54 | 36 | 67.50 |
| 07/31/2026 13:54 | 181 | 67.50 |
| 07/31/2026 13:54 | 83 | 67.50 |
| 07/31/2026 13:52 | 96 | 67.40 |
| 07/31/2026 13:52 | 25 | 67.40 |
| 07/31/2026 13:49 | 96 | 67.50 |
| 07/31/2026 13:49 | 1 | 67.60 |
| 07/31/2026 13:41 | 1000 | 67.40 |
| 07/31/2026 13:38 | 97 | 67.40 |
| 07/31/2026 13:38 | 82 | 67.40 |
| 07/31/2026 13:38 | 82 | 67.40 |
| 07/31/2026 13:38 | 31 | 67.40 |
| 07/31/2026 13:38 | 33 | 67.40 |
| 07/31/2026 13:35 | 105 | 67.30 |
| 07/31/2026 13:35 | 5 | 67.30 |
| 07/31/2026 13:35 | 151 | 67.30 |
| 07/31/2026 13:35 | 95 | 67.30 |
| 07/31/2026 13:28 | 45 | 67.20 |
| 07/31/2026 13:28 | 1 | 67.10 |
| 07/31/2026 13:15 | 83 | 67.20 |
| 07/31/2026 13:14 | 1 | 67.30 |
| 07/31/2026 13:14 | 11 | 67.20 |
| 07/31/2026 13:03 | 62 | 67.30 |
| 07/31/2026 13:03 | 1 | 67.30 |
| 07/31/2026 13:03 | 8 | 67.30 |
| 07/31/2026 13:02 | 44 | 67.30 |
| 07/31/2026 13:01 | 96 | 67.30 |
| 07/31/2026 13:01 | 26 | 67.30 |
| 07/31/2026 13:01 | 62 | 67.30 |
| 07/31/2026 13:01 | 83 | 67.30 |
| 07/31/2026 12:33 | 8 | 67.20 |
| 07/31/2026 12:31 | 10 | 67.20 |
| 07/31/2026 12:28 | 97 | 67.20 |
| 07/31/2026 12:28 | 70 | 67.20 |
| 07/31/2026 12:26 | 348 | 67.20 |
| 07/31/2026 12:26 | 60 | 67.20 |
| 07/31/2026 12:26 | 80 | 67.20 |
| 07/31/2026 12:26 | 120 | 67.20 |
| 07/31/2026 12:26 | 30 | 67.20 |
| 07/31/2026 12:23 | 10 | 67.40 |
| 07/31/2026 12:17 | 61 | 67.20 |
| 07/31/2026 12:17 | 104 | 67.20 |
| 07/31/2026 12:12 | 98 | 67.20 |
| 07/31/2026 12:11 | 33 | 67.10 |
| 07/31/2026 12:11 | 34 | 67.10 |
| 07/31/2026 12:11 | 38 | 67.10 |
| 07/31/2026 12:10 | 83 | 67.00 |
| 07/31/2026 12:10 | 200 | 67.00 |
| 07/31/2026 12:10 | 300 | 67.00 |
| 07/31/2026 12:10 | 169 | 67.00 |
| 07/31/2026 12:10 | 31 | 67.00 |
| 07/31/2026 12:01 | 19 | 67.10 |
| 07/31/2026 11:54 | 11 | 67.10 |
| 07/31/2026 11:54 | 85 | 67.10 |
| 07/31/2026 11:54 | 1 | 67.10 |
| 07/31/2026 11:47 | 87 | 67.20 |
| 07/31/2026 11:44 | 31 | 67.30 |
| 07/31/2026 11:44 | 46 | 67.30 |
| 07/31/2026 11:44 | 57 | 67.20 |
| 07/31/2026 11:44 | 81 | 67.20 |
| 07/31/2026 11:44 | 177 | 67.20 |
| 07/31/2026 11:44 | 89 | 67.30 |
| 07/31/2026 11:37 | 12 | 67.40 |
| 07/31/2026 11:37 | 42 | 67.40 |
| 07/31/2026 11:37 | 73 | 67.40 |
| 07/31/2026 11:34 | 100 | 67.50 |
| 07/31/2026 11:34 | 45 | 67.50 |
| 07/31/2026 11:34 | 153 | 67.50 |
| 07/31/2026 11:23 | 32 | 67.60 |
| 07/31/2026 11:23 | 42 | 67.60 |
| 07/31/2026 11:22 | 75 | 67.60 |
| 07/31/2026 11:22 | 845 | 67.60 |
| 07/31/2026 11:22 | 155 | 67.60 |
| 07/31/2026 11:18 | 172 | 67.70 |
| 07/31/2026 11:18 | 1 | 67.70 |
| 07/31/2026 11:18 | 101 | 67.70 |
| 07/31/2026 11:18 | 81 | 67.80 |
| 07/31/2026 11:18 | 280 | 67.80 |
| 07/31/2026 11:17 | 49 | 67.70 |
| 07/31/2026 11:17 | 1 | 67.70 |
| 07/31/2026 11:14 | 328 | 67.70 |
| 07/31/2026 11:14 | 20 | 67.70 |
| 07/31/2026 11:14 | 5 | 67.70 |
| 07/31/2026 11:14 | 7 | 67.70 |
| 07/31/2026 11:05 | 23 | 67.70 |
| 07/31/2026 11:05 | 33 | 67.70 |
| 07/31/2026 11:05 | 99 | 67.70 |
| 07/31/2026 10:57 | 52 | 67.60 |
| 07/31/2026 10:54 | 36 | 67.60 |
| 07/31/2026 10:54 | 25 | 67.70 |
| 07/31/2026 10:42 | 41 | 67.60 |
| 07/31/2026 10:42 | 31 | 67.60 |
| 07/31/2026 10:42 | 112 | 67.60 |
| 07/31/2026 10:42 | 171 | 67.60 |
| 07/31/2026 10:42 | 41 | 67.60 |
| 07/31/2026 10:26 | 50 | 67.60 |
| 07/31/2026 10:25 | 140 | 67.60 |
| 07/31/2026 10:25 | 200 | 67.60 |
| 07/31/2026 10:20 | 10 | 67.40 |
| 07/31/2026 10:20 | 1 | 67.40 |
| 07/31/2026 10:15 | 96 | 67.50 |
| 07/31/2026 10:05 | 11 | 67.70 |
| 07/31/2026 09:57 | 75 | 67.60 |
| 07/31/2026 09:57 | 116 | 67.60 |
| 07/31/2026 09:57 | 50 | 67.60 |
| 07/31/2026 09:57 | 64 | 67.60 |
| 07/31/2026 09:55 | 43 | 67.50 |
| 07/31/2026 09:55 | 246 | 67.50 |
| 07/31/2026 09:55 | 96 | 67.50 |
| 07/31/2026 09:45 | 53 | 67.50 |
| 07/31/2026 09:45 | 31 | 67.40 |
| 07/31/2026 09:45 | 48 | 67.40 |
| 07/31/2026 09:45 | 96 | 67.40 |
| 07/31/2026 09:45 | 307 | 67.40 |
| 07/31/2026 09:45 | 60 | 67.40 |
| 07/31/2026 09:45 | 1 | 67.40 |
| 07/31/2026 09:39 | 96 | 67.50 |
| 07/31/2026 09:39 | 83 | 67.50 |
| 07/31/2026 09:39 | 19 | 67.60 |
| 07/31/2026 09:39 | 20 | 67.60 |
| 07/31/2026 09:39 | 11 | 67.60 |
| 07/31/2026 09:39 | 50 | 67.60 |
| 07/31/2026 09:35 | 50 | 67.50 |
| 07/31/2026 09:35 | 36 | 67.50 |
| 07/31/2026 09:35 | 5 | 67.50 |
| 07/31/2026 09:35 | 83 | 67.50 |
| 07/31/2026 09:30 | 73 | 67.60 |
| 07/31/2026 09:28 | 45 | 67.70 |
| 07/31/2026 09:28 | 48 | 67.70 |
| 07/31/2026 09:24 | 39 | 67.70 |
| 07/31/2026 09:24 | 1 | 67.70 |
| 07/31/2026 09:24 | 31 | 67.70 |
| 07/31/2026 09:01 | 181 | 67.80 |
| 07/31/2026 09:01 | 190 | 67.90 |
| 07/31/2026 09:01 | 172 | 67.90 |
| 07/31/2026 09:01 | 48 | 67.90 |
| 07/31/2026 09:01 | 70 | 67.90 |
| 07/31/2026 09:01 | 52 | 67.80 |
| 07/31/2026 09:01 | 10 | 67.80 |
| 07/31/2026 09:01 | 3 | 67.80 |
| 07/31/2026 09:01 | 9 | 67.80 |
| 07/31/2026 09:01 | 7 | 67.80 |
| 07/31/2026 09:01 | 5 | 67.80 |
| 07/31/2026 09:01 | 3 | 67.80 |
| 07/31/2026 09:01 | 20 | 67.80 |
| 07/31/2026 09:01 | 29 | 67.80 |
| 07/31/2026 09:01 | 31 | 67.80 |
| 07/31/2026 09:01 | 18 | 67.80 |
| 07/31/2026 09:01 | 36 | 67.80 |
| 07/31/2026 09:01 | 13 | 67.80 |
| 07/31/2026 09:01 | 29 | 67.80 |
| 07/31/2026 09:01 | 15 | 67.80 |
| 07/31/2026 09:01 | 20 | 67.80 |
| 07/31/2026 09:01 | 31 | 67.80 |
| 07/31/2026 09:01 | 11 | 67.80 |
| 07/31/2026 09:01 | 14 | 67.80 |
| 07/31/2026 09:01 | 1 | 67.80 |
| 07/31/2026 09:01 | 13 | 67.80 |
| 07/31/2026 09:01 | 14 | 67.80 |
| 07/31/2026 09:01 | 45 | 67.80 |
| 07/31/2026 09:01 | 36 | 67.80 |
| 07/31/2026 09:01 | 55 | 67.80 |
| 07/31/2026 09:01 | 6 | 67.80 |
| 07/31/2026 09:01 | 10 | 67.80 |
| 07/31/2026 09:01 | 50 | 67.80 |
| 07/31/2026 09:01 | 1 | 67.80 |
| 07/31/2026 09:01 | 2 | 67.80 |
| 07/31/2026 09:01 | 3 | 67.80 |
| 07/31/2026 09:01 | 1 | 67.80 |
| 07/31/2026 09:01 | 8 | 67.80 |
| 07/31/2026 09:01 | 18 | 67.80 |
| 07/31/2026 09:01 | 8 | 67.80 |
| 07/31/2026 09:01 | 8 | 67.80 |
| 07/31/2026 09:01 | 2 | 67.80 |
| 07/31/2026 09:01 | 9 | 67.80 |
| 07/31/2026 09:01 | 2 | 67.80 |
| 07/31/2026 09:01 | 26 | 67.80 |
| 07/31/2026 09:01 | 5 | 67.80 |
| 07/31/2026 09:01 | 12 | 67.80 |
| 07/31/2026 09:01 | 10 | 67.80 |
| 07/31/2026 09:01 | 27 | 67.80 |
| 07/31/2026 09:01 | 100 | 67.80 |
| 07/31/2026 09:01 | 1 | 67.80 |
| 07/31/2026 09:01 | 31 | 67.80 |
| 07/31/2026 09:01 | 2 | 67.80 |
| 07/31/2026 09:01 | 214 | 67.80 |
| 07/31/2026 09:01 | 1 | 67.80 |
| 07/31/2026 09:01 | 9 | 67.80 |
| 07/31/2026 09:01 | 6 | 67.80 |
| 07/31/2026 09:01 | 26 | 67.80 |