DKSH Hldg N
DKSH
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
62.00
-1.10 ( -1.74% )
61.50
300
63.80
100
More information
Analysis by TheScreener
29.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 1 62.40
05/29/2026 17:19 2 62.40
05/29/2026 17:19 1 62.40
05/29/2026 17:18 6 62.40
05/29/2026 17:18 48 62.40
05/29/2026 17:15 1 62.40
05/29/2026 17:13 75 62.50
05/29/2026 17:13 110 62.50
05/29/2026 17:13 25 62.50
05/29/2026 17:13 101 62.50
05/29/2026 17:12 8 62.50
05/29/2026 17:04 87 62.60
05/29/2026 17:04 86 62.60
05/29/2026 16:52 11 62.70
05/29/2026 16:52 122 62.70
05/29/2026 16:52 110 62.60
05/29/2026 16:52 120 62.60
05/29/2026 16:52 73 62.60
05/29/2026 16:51 140 62.70
05/29/2026 16:51 116 62.70
05/29/2026 16:51 110 62.70
05/29/2026 16:51 140 62.60
05/29/2026 16:51 126 62.60
05/29/2026 16:51 75 62.60
05/29/2026 16:51 50 62.60
05/29/2026 16:51 132 62.70
05/29/2026 16:51 50 62.70
05/29/2026 16:51 56 62.60
05/29/2026 16:51 30 62.60
05/29/2026 16:51 2 62.60
05/29/2026 16:51 39 62.40
05/29/2026 16:50 6 62.50
05/29/2026 16:50 75 62.50
05/29/2026 16:48 38 62.50
05/29/2026 16:48 66 62.50
05/29/2026 16:47 127 62.50
05/29/2026 16:47 130 62.50
05/29/2026 16:47 1 62.50
05/29/2026 16:47 30 62.50
05/29/2026 16:47 81 62.50
05/29/2026 16:47 49 62.50
05/29/2026 16:47 68 62.50
05/29/2026 16:47 23 62.40
05/29/2026 16:47 32 62.40
05/29/2026 16:47 119 62.40
05/29/2026 16:47 113 62.40
05/29/2026 16:47 68 62.40
05/29/2026 16:47 16 62.40
05/29/2026 16:41 16 62.30
05/29/2026 16:41 115 62.30
05/29/2026 16:41 121 62.30
05/29/2026 16:41 8 62.30
05/29/2026 16:38 76 62.40
05/29/2026 16:38 40 62.40
05/29/2026 16:38 60 62.40
05/29/2026 16:38 36 62.40
05/29/2026 16:37 56 62.40
05/29/2026 16:34 111 62.40
05/29/2026 16:33 7 62.40
05/29/2026 16:32 2 62.40
05/29/2026 16:32 10 62.40
05/29/2026 16:32 121 62.40