Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:20
|
Bid
01/15/2026 -
15:44:24
|
Bid Volume |
Ask
01/15/2026 -
15:44:27
|
Ask Volume |
|---|---|---|---|---|
|
59.20
+0.50
(
+0.85% )
|
59.10
|
1,495 |
59.30
|
473 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:39 | 3 | 59.40 |
| 01/15/2026 15:39 | 134 | 59.40 |
| 01/15/2026 15:39 | 130 | 59.40 |
| 01/15/2026 15:39 | 11 | 59.40 |
| 01/15/2026 15:39 | 286 | 59.40 |
| 01/15/2026 15:39 | 188 | 59.40 |
| 01/15/2026 15:39 | 117 | 59.40 |
| 01/15/2026 15:33 | 265 | 59.50 |
| 01/15/2026 15:33 | 146 | 59.50 |
| 01/15/2026 15:33 | 242 | 59.50 |
| 01/15/2026 15:33 | 167 | 59.50 |
| 01/15/2026 15:33 | 16 | 59.50 |
| 01/15/2026 15:33 | 66 | 59.50 |
| 01/15/2026 15:33 | 155 | 59.50 |
| 01/15/2026 15:33 | 170 | 59.50 |
| 01/15/2026 15:33 | 117 | 59.50 |
| 01/15/2026 15:32 | 102 | 59.60 |
| 01/15/2026 15:32 | 76 | 59.60 |
| 01/15/2026 15:31 | 117 | 59.60 |
| 01/15/2026 15:31 | 94 | 59.70 |
| 01/15/2026 15:31 | 117 | 59.60 |
| 01/15/2026 15:31 | 146 | 59.60 |
| 01/15/2026 15:31 | 110 | 59.60 |
| 01/15/2026 15:31 | 170 | 59.80 |
| 01/15/2026 15:31 | 117 | 59.80 |
| 01/15/2026 15:31 | 214 | 59.80 |
| 01/15/2026 15:31 | 109 | 59.80 |
| 01/15/2026 15:31 | 117 | 59.70 |
| 01/15/2026 15:31 | 117 | 59.60 |
| 01/15/2026 15:31 | 16 | 59.60 |
| 01/15/2026 15:31 | 117 | 59.60 |
| 01/15/2026 15:31 | 117 | 59.60 |
| 01/15/2026 15:31 | 170 | 59.70 |
| 01/15/2026 15:31 | 151 | 59.70 |
| 01/15/2026 15:31 | 117 | 59.60 |
| 01/15/2026 15:31 | 10 | 59.60 |
| 01/15/2026 15:31 | 821 | 59.60 |
| 01/15/2026 15:31 | 1214 | 59.60 |
| 01/15/2026 15:31 | 351 | 59.60 |
| 01/15/2026 15:31 | 2911 | 59.60 |
| 01/15/2026 15:31 | 655 | 59.60 |
| 01/15/2026 15:31 | 110 | 59.60 |
| 01/15/2026 15:31 | 95 | 59.60 |
| 01/15/2026 15:31 | 95 | 59.60 |
| 01/15/2026 15:31 | 113 | 59.60 |
| 01/15/2026 15:31 | 166 | 59.60 |
| 01/15/2026 15:31 | 272 | 59.60 |
| 01/15/2026 15:31 | 160 | 59.60 |
| 01/15/2026 15:31 | 183 | 59.50 |
| 01/15/2026 15:31 | 170 | 59.50 |
| 01/15/2026 15:31 | 212 | 59.50 |
| 01/15/2026 15:31 | 185 | 59.50 |
| 01/15/2026 15:31 | 160 | 59.50 |
| 01/15/2026 15:31 | 580 | 59.50 |
| 01/15/2026 15:31 | 100 | 59.50 |
| 01/15/2026 15:30 | 1 | 59.30 |
| 01/15/2026 15:30 | 117 | 59.30 |
| 01/15/2026 15:30 | 134 | 59.30 |
| 01/15/2026 15:30 | 126 | 59.30 |
| 01/15/2026 15:27 | 30 | 59.30 |
| 01/15/2026 15:08 | 166 | 59.20 |
| 01/15/2026 15:08 | 22 | 59.20 |
| 01/15/2026 15:06 | 95 | 59.20 |
| 01/15/2026 15:06 | 149 | 59.20 |
| 01/15/2026 15:05 | 1 | 59.10 |
| 01/15/2026 15:05 | 18 | 59.10 |
| 01/15/2026 15:05 | 69 | 59.10 |
| 01/15/2026 15:05 | 69 | 59.10 |
| 01/15/2026 15:04 | 62 | 59.00 |
| 01/15/2026 15:04 | 88 | 59.10 |
| 01/15/2026 15:04 | 30 | 59.10 |
| 01/15/2026 15:04 | 77 | 59.10 |
| 01/15/2026 15:04 | 145 | 59.10 |
| 01/15/2026 15:04 | 216 | 59.10 |
| 01/15/2026 15:04 | 168 | 59.10 |
| 01/15/2026 14:45 | 93 | 59.00 |
| 01/15/2026 14:45 | 27 | 59.00 |
| 01/15/2026 14:45 | 156 | 59.00 |
| 01/15/2026 14:45 | 17 | 59.00 |