Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:55
|
Bid Volume |
Ask
01/06/2025 -
20:58:46
|
Ask Volume |
|---|---|---|---|---|
|
68.20
+0.30
(
+0.44% )
|
68.00
|
443 |
67.60
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 298 | 68.10 |
| 01/06/2025 17:19 | 130 | 68.10 |
| 01/06/2025 17:19 | 96 | 68.10 |
| 01/06/2025 17:19 | 41 | 68.10 |
| 01/06/2025 17:08 | 69 | 68.00 |
| 01/06/2025 17:08 | 4 | 68.00 |
| 01/06/2025 17:07 | 10 | 67.90 |
| 01/06/2025 17:07 | 87 | 67.90 |
| 01/06/2025 17:07 | 108 | 67.90 |
| 01/06/2025 17:07 | 180 | 67.90 |
| 01/06/2025 17:00 | 55 | 68.10 |
| 01/06/2025 16:55 | 105 | 68.00 |
| 01/06/2025 16:55 | 101 | 68.00 |
| 01/06/2025 16:55 | 104 | 68.00 |
| 01/06/2025 16:55 | 26 | 67.90 |
| 01/06/2025 16:55 | 13 | 67.90 |
| 01/06/2025 16:55 | 120 | 68.00 |
| 01/06/2025 16:55 | 116 | 68.00 |
| 01/06/2025 16:55 | 104 | 68.00 |
| 01/06/2025 16:46 | 7 | 67.90 |
| 01/06/2025 16:46 | 3 | 67.90 |
| 01/06/2025 16:46 | 69 | 67.90 |
| 01/06/2025 16:46 | 91 | 67.90 |
| 01/06/2025 16:46 | 110 | 67.90 |
| 01/06/2025 16:46 | 5 | 67.90 |
| 01/06/2025 16:41 | 52 | 68.00 |
| 01/06/2025 16:41 | 110 | 68.00 |
| 01/06/2025 16:41 | 50 | 68.00 |
| 01/06/2025 16:41 | 200 | 68.00 |
| 01/06/2025 16:41 | 18 | 68.00 |
| 01/06/2025 16:41 | 107 | 68.00 |
| 01/06/2025 16:41 | 87 | 68.00 |
| 01/06/2025 16:41 | 105 | 68.00 |
| 01/06/2025 16:41 | 130 | 67.90 |
| 01/06/2025 16:41 | 1 | 67.90 |
| 01/06/2025 16:41 | 156 | 67.90 |
| 01/06/2025 16:41 | 56 | 67.90 |
| 01/06/2025 16:41 | 65 | 67.90 |
| 01/06/2025 16:41 | 27 | 67.90 |
| 01/06/2025 16:41 | 26 | 67.90 |
| 01/06/2025 16:41 | 116 | 67.90 |
| 01/06/2025 16:41 | 96 | 67.90 |
| 01/06/2025 16:41 | 131 | 67.90 |
| 01/06/2025 16:41 | 153 | 67.90 |