Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
67.60
+0.60
(
+0.90% )
|
66.00
|
292 |
68.50
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 93 | 67.60 |
| 07/16/2026 17:31 | 429 | 67.60 |
| 07/16/2026 17:31 | 1021 | 67.60 |
| 07/16/2026 17:31 | 198 | 67.60 |
| 07/16/2026 17:31 | 88 | 67.60 |
| 07/16/2026 17:31 | 49 | 67.60 |
| 07/16/2026 17:31 | 596 | 67.60 |
| 07/16/2026 17:31 | 56 | 67.60 |
| 07/16/2026 17:31 | 783 | 67.60 |
| 07/16/2026 17:31 | 68 | 67.60 |
| 07/16/2026 17:31 | 7 | 67.60 |
| 07/16/2026 17:31 | 273 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 824 | 67.60 |
| 07/16/2026 17:31 | 388 | 67.60 |
| 07/16/2026 17:31 | 838 | 67.60 |
| 07/16/2026 17:31 | 160 | 67.60 |
| 07/16/2026 17:31 | 18 | 67.60 |
| 07/16/2026 17:31 | 63 | 67.60 |
| 07/16/2026 17:31 | 184 | 67.60 |
| 07/16/2026 17:31 | 618 | 67.60 |
| 07/16/2026 17:31 | 273 | 67.60 |
| 07/16/2026 17:31 | 158 | 67.60 |
| 07/16/2026 17:31 | 35 | 67.60 |
| 07/16/2026 17:31 | 36 | 67.60 |
| 07/16/2026 17:31 | 32 | 67.60 |
| 07/16/2026 17:31 | 836 | 67.60 |
| 07/16/2026 17:31 | 174 | 67.60 |
| 07/16/2026 17:31 | 26 | 67.60 |
| 07/16/2026 17:31 | 220 | 67.60 |
| 07/16/2026 17:31 | 308 | 67.60 |
| 07/16/2026 17:31 | 43 | 67.60 |
| 07/16/2026 17:31 | 67 | 67.60 |
| 07/16/2026 17:31 | 3553 | 67.60 |
| 07/16/2026 17:31 | 834 | 67.60 |
| 07/16/2026 17:31 | 310 | 67.60 |
| 07/16/2026 17:31 | 97 | 67.60 |
| 07/16/2026 17:31 | 154 | 67.60 |
| 07/16/2026 17:31 | 317 | 67.60 |
| 07/16/2026 17:31 | 136 | 67.60 |
| 07/16/2026 17:31 | 246 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 3621 | 67.60 |
| 07/16/2026 17:31 | 172 | 67.60 |
| 07/16/2026 17:31 | 480 | 67.60 |
| 07/16/2026 17:31 | 23 | 67.60 |
| 07/16/2026 17:31 | 454 | 67.60 |
| 07/16/2026 17:31 | 110 | 67.60 |
| 07/16/2026 17:31 | 226 | 67.60 |
| 07/16/2026 17:31 | 581 | 67.60 |
| 07/16/2026 17:31 | 1847 | 67.60 |
| 07/16/2026 17:31 | 22 | 67.60 |
| 07/16/2026 17:31 | 1085 | 67.60 |
| 07/16/2026 17:31 | 99 | 67.60 |
| 07/16/2026 17:31 | 60 | 67.60 |
| 07/16/2026 17:31 | 2771 | 67.60 |
| 07/16/2026 17:31 | 122 | 67.60 |
| 07/16/2026 17:31 | 68 | 67.60 |
| 07/16/2026 17:31 | 380 | 67.60 |
| 07/16/2026 17:31 | 3961 | 67.60 |
| 07/16/2026 17:31 | 22 | 67.60 |
| 07/16/2026 17:31 | 1064 | 67.60 |
| 07/16/2026 17:31 | 1453 | 67.60 |
| 07/16/2026 17:31 | 324 | 67.60 |
| 07/16/2026 17:31 | 3995 | 67.60 |
| 07/16/2026 17:31 | 4 | 67.60 |
| 07/16/2026 17:31 | 245 | 67.60 |
| 07/16/2026 17:31 | 2876 | 67.60 |
| 07/16/2026 17:31 | 810 | 67.60 |
| 07/16/2026 17:31 | 49 | 67.60 |
| 07/16/2026 17:31 | 455 | 67.60 |
| 07/16/2026 17:31 | 1242 | 67.60 |
| 07/16/2026 17:31 | 380 | 67.60 |
| 07/16/2026 17:31 | 975 | 67.60 |
| 07/16/2026 17:31 | 104 | 67.60 |
| 07/16/2026 17:31 | 4 | 67.60 |
| 07/16/2026 17:31 | 7 | 67.60 |
| 07/16/2026 17:31 | 989 | 67.60 |
| 07/16/2026 17:31 | 1121 | 67.60 |
| 07/16/2026 17:31 | 49 | 67.60 |
| 07/16/2026 17:31 | 360 | 67.60 |
| 07/16/2026 17:31 | 53 | 67.60 |
| 07/16/2026 17:31 | 769 | 67.60 |
| 07/16/2026 17:31 | 778 | 67.60 |
| 07/16/2026 17:31 | 565 | 67.60 |
| 07/16/2026 17:31 | 351 | 67.60 |
| 07/16/2026 17:31 | 956 | 67.60 |
| 07/16/2026 17:31 | 215 | 67.60 |
| 07/16/2026 17:31 | 92 | 67.60 |
| 07/16/2026 17:31 | 146 | 67.60 |
| 07/16/2026 17:31 | 2 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 243 | 67.60 |
| 07/16/2026 17:31 | 39 | 67.60 |
| 07/16/2026 17:31 | 98 | 67.60 |
| 07/16/2026 17:31 | 431 | 67.60 |
| 07/16/2026 17:31 | 53 | 67.60 |
| 07/16/2026 17:31 | 761 | 67.60 |
| 07/16/2026 17:31 | 1259 | 67.60 |
| 07/16/2026 17:31 | 271 | 67.60 |
| 07/16/2026 17:31 | 219 | 67.60 |
| 07/16/2026 17:31 | 1165 | 67.60 |
| 07/16/2026 17:31 | 495 | 67.60 |
| 07/16/2026 17:31 | 314 | 67.60 |
| 07/16/2026 17:31 | 134 | 67.60 |
| 07/16/2026 17:31 | 704 | 67.60 |
| 07/16/2026 17:31 | 183 | 67.60 |
| 07/16/2026 17:31 | 15 | 67.60 |
| 07/16/2026 17:31 | 329 | 67.60 |
| 07/16/2026 17:31 | 2 | 67.60 |
| 07/16/2026 17:31 | 3 | 67.60 |
| 07/16/2026 17:31 | 63 | 67.60 |
| 07/16/2026 17:31 | 59 | 67.60 |
| 07/16/2026 17:31 | 273 | 67.60 |
| 07/16/2026 17:31 | 95 | 67.60 |
| 07/16/2026 17:31 | 178 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 464 | 67.60 |
| 07/16/2026 17:31 | 196 | 67.60 |
| 07/16/2026 17:31 | 338 | 67.60 |
| 07/16/2026 17:31 | 50 | 67.60 |
| 07/16/2026 17:31 | 131 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 1154 | 67.60 |
| 07/16/2026 17:31 | 7 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 32 | 67.60 |
| 07/16/2026 17:31 | 918 | 67.60 |
| 07/16/2026 17:31 | 18 | 67.60 |
| 07/16/2026 17:31 | 119 | 67.60 |
| 07/16/2026 17:31 | 168 | 67.60 |
| 07/16/2026 17:31 | 214 | 67.60 |
| 07/16/2026 17:31 | 41 | 67.60 |
| 07/16/2026 17:31 | 140 | 67.60 |
| 07/16/2026 17:31 | 30 | 67.60 |
| 07/16/2026 17:31 | 282 | 67.60 |
| 07/16/2026 17:31 | 278 | 67.60 |
| 07/16/2026 17:31 | 96 | 67.60 |
| 07/16/2026 17:31 | 40 | 67.60 |
| 07/16/2026 17:31 | 117 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 12 | 67.60 |
| 07/16/2026 17:31 | 54 | 67.60 |
| 07/16/2026 17:31 | 35 | 67.60 |
| 07/16/2026 17:31 | 75 | 67.60 |
| 07/16/2026 17:31 | 95 | 67.60 |
| 07/16/2026 17:31 | 533 | 67.60 |
| 07/16/2026 17:31 | 46 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 16 | 67.60 |
| 07/16/2026 17:31 | 29 | 67.60 |
| 07/16/2026 17:31 | 802 | 67.60 |
| 07/16/2026 17:31 | 331 | 67.60 |
| 07/16/2026 17:31 | 226 | 67.60 |
| 07/16/2026 17:31 | 715 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 28 | 67.60 |
| 07/16/2026 17:31 | 210 | 67.60 |
| 07/16/2026 17:31 | 3 | 67.60 |
| 07/16/2026 17:31 | 90 | 67.60 |
| 07/16/2026 17:31 | 12 | 67.60 |
| 07/16/2026 17:31 | 67 | 67.60 |
| 07/16/2026 17:31 | 202 | 67.60 |
| 07/16/2026 17:31 | 400 | 67.60 |
| 07/16/2026 17:31 | 1 | 67.60 |
| 07/16/2026 17:31 | 63 | 67.60 |
| 07/16/2026 17:31 | 249 | 67.60 |
| 07/16/2026 17:31 | 21 | 67.60 |
| 07/16/2026 17:31 | 346 | 67.60 |
| 07/16/2026 17:31 | 387 | 67.60 |
| 07/16/2026 17:31 | 362 | 67.60 |
| 07/16/2026 17:31 | 279 | 67.60 |
| 07/16/2026 17:31 | 255 | 67.60 |
| 07/16/2026 17:31 | 3473 | 67.60 |
| 07/16/2026 17:31 | 376 | 67.60 |
| 07/16/2026 17:31 | 176 | 67.60 |
| 07/16/2026 17:31 | 178 | 67.60 |
| 07/16/2026 17:31 | 533 | 67.60 |
| 07/16/2026 17:31 | 467 | 67.60 |
| 07/16/2026 17:31 | 274 | 67.60 |
| 07/16/2026 17:31 | 40 | 67.60 |
| 07/16/2026 17:31 | 67 | 67.60 |
| 07/16/2026 17:31 | 32 | 67.60 |
| 07/16/2026 17:18 | 14 | 67.80 |
| 07/16/2026 17:18 | 8 | 67.80 |
| 07/16/2026 17:18 | 22 | 67.80 |
| 07/16/2026 17:18 | 15 | 67.80 |
| 07/16/2026 17:17 | 47 | 67.80 |
| 07/16/2026 17:17 | 45 | 67.80 |
| 07/16/2026 17:17 | 3 | 67.80 |
| 07/16/2026 17:17 | 21 | 67.80 |
| 07/16/2026 17:17 | 36 | 67.80 |
| 07/16/2026 17:17 | 13 | 67.80 |
| 07/16/2026 17:16 | 9 | 67.80 |
| 07/16/2026 17:16 | 16 | 67.80 |
| 07/16/2026 17:16 | 4 | 67.80 |
| 07/16/2026 17:16 | 18 | 67.80 |
| 07/16/2026 17:16 | 36 | 67.80 |
| 07/16/2026 17:16 | 1 | 67.80 |
| 07/16/2026 17:16 | 3 | 67.80 |
| 07/16/2026 17:16 | 6 | 67.80 |
| 07/16/2026 17:16 | 49 | 67.80 |
| 07/16/2026 17:15 | 65 | 67.80 |
| 07/16/2026 17:15 | 54 | 67.90 |
| 07/16/2026 17:15 | 97 | 67.90 |
| 07/16/2026 17:15 | 4 | 67.90 |
| 07/16/2026 17:14 | 97 | 67.80 |
| 07/16/2026 17:14 | 1 | 67.80 |
| 07/16/2026 17:13 | 79 | 67.90 |
| 07/16/2026 17:13 | 49 | 67.90 |
| 07/16/2026 17:13 | 132 | 67.80 |
| 07/16/2026 17:08 | 21 | 67.90 |
| 07/16/2026 17:08 | 13 | 67.90 |
| 07/16/2026 17:08 | 21 | 67.90 |
| 07/16/2026 17:08 | 192 | 67.90 |
| 07/16/2026 17:08 | 72 | 67.90 |
| 07/16/2026 17:08 | 46 | 67.90 |
| 07/16/2026 17:08 | 93 | 67.90 |
| 07/16/2026 17:08 | 270 | 67.90 |
| 07/16/2026 17:08 | 14 | 67.90 |
| 07/16/2026 17:08 | 92 | 67.90 |
| 07/16/2026 17:08 | 15 | 68.00 |
| 07/16/2026 17:08 | 31 | 68.00 |
| 07/16/2026 17:05 | 66 | 68.00 |
| 07/16/2026 17:05 | 84 | 68.00 |
| 07/16/2026 17:02 | 67 | 67.90 |
| 07/16/2026 17:02 | 15 | 67.90 |
| 07/16/2026 17:02 | 71 | 67.90 |
| 07/16/2026 17:02 | 4 | 67.90 |
| 07/16/2026 17:02 | 47 | 67.90 |
| 07/16/2026 16:59 | 47 | 68.00 |
| 07/16/2026 16:51 | 47 | 68.00 |
| 07/16/2026 16:51 | 6 | 68.00 |
| 07/16/2026 16:51 | 65 | 68.00 |
| 07/16/2026 16:51 | 89 | 68.00 |
| 07/16/2026 16:51 | 3 | 68.00 |
| 07/16/2026 16:51 | 47 | 68.00 |
| 07/16/2026 16:45 | 67 | 67.90 |
| 07/16/2026 16:45 | 102 | 67.90 |
| 07/16/2026 16:45 | 45 | 67.90 |
| 07/16/2026 16:42 | 103 | 67.70 |
| 07/16/2026 16:42 | 77 | 67.70 |
| 07/16/2026 16:42 | 14 | 67.80 |
| 07/16/2026 16:42 | 13 | 67.80 |
| 07/16/2026 16:42 | 10 | 67.80 |
| 07/16/2026 16:42 | 83 | 67.80 |
| 07/16/2026 16:42 | 156 | 67.80 |
| 07/16/2026 16:41 | 262 | 67.90 |
| 07/16/2026 16:41 | 250 | 67.90 |
| 07/16/2026 16:41 | 170 | 67.90 |
| 07/16/2026 16:41 | 109 | 67.90 |
| 07/16/2026 16:41 | 155 | 67.90 |
| 07/16/2026 16:40 | 132 | 67.80 |
| 07/16/2026 16:40 | 60 | 67.60 |
| 07/16/2026 16:40 | 153 | 67.70 |
| 07/16/2026 16:40 | 104 | 67.70 |
| 07/16/2026 16:40 | 22 | 67.70 |
| 07/16/2026 16:40 | 46 | 67.70 |
| 07/16/2026 16:40 | 45 | 67.70 |
| 07/16/2026 16:38 | 47 | 67.80 |
| 07/16/2026 16:38 | 13 | 67.80 |
| 07/16/2026 16:38 | 1 | 67.80 |
| 07/16/2026 16:38 | 17 | 67.80 |
| 07/16/2026 16:38 | 23 | 67.80 |
| 07/16/2026 16:38 | 134 | 67.80 |
| 07/16/2026 16:38 | 104 | 67.80 |
| 07/16/2026 16:38 | 11 | 67.80 |
| 07/16/2026 16:38 | 12 | 67.80 |
| 07/16/2026 16:38 | 27 | 67.80 |
| 07/16/2026 16:35 | 151 | 67.90 |
| 07/16/2026 16:35 | 118 | 67.90 |
| 07/16/2026 16:33 | 47 | 67.90 |
| 07/16/2026 16:33 | 140 | 67.90 |
| 07/16/2026 16:33 | 50 | 67.90 |
| 07/16/2026 16:30 | 67 | 67.70 |
| 07/16/2026 16:30 | 48 | 67.70 |
| 07/16/2026 16:29 | 41 | 67.70 |
| 07/16/2026 16:29 | 73 | 67.70 |
| 07/16/2026 16:26 | 6 | 67.80 |
| 07/16/2026 16:23 | 593 | 67.80 |
| 07/16/2026 16:23 | 508 | 67.80 |
| 07/16/2026 16:23 | 23 | 67.80 |
| 07/16/2026 16:23 | 299 | 67.80 |
| 07/16/2026 16:23 | 159 | 67.80 |
| 07/16/2026 16:23 | 76 | 67.80 |
| 07/16/2026 16:23 | 6 | 67.80 |
| 07/16/2026 16:23 | 133 | 67.80 |
| 07/16/2026 16:23 | 2 | 67.80 |
| 07/16/2026 16:23 | 1 | 67.80 |
| 07/16/2026 16:21 | 18 | 67.90 |
| 07/16/2026 16:21 | 13 | 67.90 |
| 07/16/2026 16:21 | 2 | 67.90 |
| 07/16/2026 16:21 | 82 | 67.90 |
| 07/16/2026 16:21 | 82 | 68.00 |
| 07/16/2026 16:21 | 83 | 68.00 |
| 07/16/2026 16:20 | 152 | 68.00 |
| 07/16/2026 16:20 | 104 | 68.00 |
| 07/16/2026 16:20 | 48 | 68.00 |
| 07/16/2026 16:20 | 132 | 68.00 |
| 07/16/2026 16:20 | 117 | 68.10 |
| 07/16/2026 16:20 | 104 | 68.10 |
| 07/16/2026 16:20 | 20 | 68.10 |
| 07/16/2026 16:20 | 27 | 68.10 |
| 07/16/2026 16:20 | 28 | 68.10 |
| 07/16/2026 16:20 | 50 | 68.10 |
| 07/16/2026 16:20 | 95 | 68.10 |
| 07/16/2026 16:18 | 103 | 68.00 |
| 07/16/2026 16:18 | 146 | 68.00 |
| 07/16/2026 16:14 | 44 | 68.10 |
| 07/16/2026 16:14 | 154 | 68.10 |
| 07/16/2026 16:14 | 75 | 68.10 |
| 07/16/2026 16:14 | 142 | 68.10 |
| 07/16/2026 16:14 | 46 | 68.10 |
| 07/16/2026 16:14 | 264 | 68.10 |
| 07/16/2026 16:14 | 21 | 68.10 |
| 07/16/2026 16:14 | 9 | 68.10 |
| 07/16/2026 16:14 | 2 | 68.10 |
| 07/16/2026 16:14 | 51 | 68.10 |
| 07/16/2026 16:14 | 11 | 68.10 |
| 07/16/2026 16:14 | 27 | 68.10 |
| 07/16/2026 16:14 | 104 | 68.10 |
| 07/16/2026 16:14 | 1 | 68.10 |
| 07/16/2026 16:14 | 72 | 68.10 |
| 07/16/2026 16:14 | 3 | 68.10 |
| 07/16/2026 16:12 | 95 | 68.10 |
| 07/16/2026 16:12 | 6 | 68.10 |
| 07/16/2026 16:09 | 115 | 68.20 |
| 07/16/2026 16:09 | 117 | 68.20 |
| 07/16/2026 16:09 | 120 | 68.20 |
| 07/16/2026 16:09 | 114 | 68.20 |
| 07/16/2026 16:09 | 72 | 68.20 |
| 07/16/2026 16:09 | 66 | 68.20 |
| 07/16/2026 16:09 | 58 | 68.20 |
| 07/16/2026 16:04 | 120 | 68.10 |
| 07/16/2026 16:03 | 75 | 68.00 |
| 07/16/2026 16:03 | 76 | 68.00 |
| 07/16/2026 16:03 | 78 | 68.00 |
| 07/16/2026 16:03 | 100 | 68.00 |
| 07/16/2026 16:01 | 3 | 67.90 |
| 07/16/2026 16:01 | 1 | 67.90 |
| 07/16/2026 16:01 | 4 | 67.90 |
| 07/16/2026 15:59 | 22 | 68.00 |
| 07/16/2026 15:59 | 22 | 68.00 |
| 07/16/2026 15:59 | 86 | 68.00 |
| 07/16/2026 15:59 | 74 | 68.00 |
| 07/16/2026 15:59 | 203 | 68.00 |
| 07/16/2026 15:59 | 102 | 68.00 |
| 07/16/2026 15:59 | 248 | 68.00 |
| 07/16/2026 15:59 | 92 | 68.00 |
| 07/16/2026 15:59 | 104 | 68.00 |
| 07/16/2026 15:59 | 23 | 68.00 |
| 07/16/2026 15:59 | 28 | 68.00 |
| 07/16/2026 15:58 | 3 | 68.10 |
| 07/16/2026 15:58 | 42 | 68.20 |
| 07/16/2026 15:57 | 77 | 68.10 |
| 07/16/2026 15:57 | 5 | 68.10 |
| 07/16/2026 15:57 | 76 | 68.10 |
| 07/16/2026 15:57 | 11 | 68.10 |
| 07/16/2026 15:56 | 75 | 68.10 |
| 07/16/2026 15:56 | 21 | 68.10 |
| 07/16/2026 15:56 | 23 | 68.10 |
| 07/16/2026 15:56 | 100 | 68.10 |
| 07/16/2026 15:56 | 149 | 68.00 |
| 07/16/2026 15:56 | 154 | 68.00 |
| 07/16/2026 15:56 | 77 | 68.00 |
| 07/16/2026 15:56 | 1 | 68.00 |
| 07/16/2026 15:56 | 15 | 68.00 |
| 07/16/2026 15:56 | 1250 | 68.00 |
| 07/16/2026 15:56 | 4 | 68.00 |
| 07/16/2026 15:56 | 200 | 68.00 |
| 07/16/2026 15:56 | 5 | 68.00 |
| 07/16/2026 15:56 | 50 | 68.00 |
| 07/16/2026 15:56 | 360 | 68.00 |
| 07/16/2026 15:56 | 48 | 68.00 |
| 07/16/2026 15:56 | 801 | 68.00 |
| 07/16/2026 15:54 | 121 | 68.00 |
| 07/16/2026 15:50 | 127 | 67.90 |
| 07/16/2026 15:50 | 75 | 67.90 |
| 07/16/2026 15:50 | 1 | 67.90 |
| 07/16/2026 15:50 | 115 | 67.90 |
| 07/16/2026 15:50 | 100 | 67.90 |
| 07/16/2026 15:46 | 5 | 67.80 |
| 07/16/2026 15:46 | 135 | 67.80 |
| 07/16/2026 15:46 | 300 | 67.80 |
| 07/16/2026 15:43 | 68 | 67.60 |
| 07/16/2026 15:43 | 16 | 67.60 |
| 07/16/2026 15:43 | 24 | 67.60 |
| 07/16/2026 15:43 | 191 | 67.60 |
| 07/16/2026 15:43 | 104 | 67.60 |
| 07/16/2026 15:43 | 97 | 67.60 |
| 07/16/2026 15:42 | 42 | 67.70 |
| 07/16/2026 15:42 | 5 | 67.70 |
| 07/16/2026 15:42 | 8 | 67.70 |
| 07/16/2026 15:42 | 150 | 67.70 |
| 07/16/2026 15:42 | 51 | 67.70 |
| 07/16/2026 15:41 | 46 | 67.60 |
| 07/16/2026 15:41 | 2 | 67.60 |
| 07/16/2026 15:41 | 7 | 67.60 |
| 07/16/2026 15:41 | 22 | 67.60 |
| 07/16/2026 15:41 | 18 | 67.60 |
| 07/16/2026 15:41 | 27 | 67.60 |
| 07/16/2026 15:41 | 25 | 67.60 |
| 07/16/2026 15:41 | 1 | 67.60 |
| 07/16/2026 15:41 | 13 | 67.60 |
| 07/16/2026 15:41 | 14 | 67.60 |
| 07/16/2026 15:41 | 75 | 67.60 |
| 07/16/2026 15:41 | 99 | 67.60 |
| 07/16/2026 15:39 | 76 | 67.60 |
| 07/16/2026 15:36 | 30 | 67.60 |
| 07/16/2026 15:36 | 116 | 67.60 |
| 07/16/2026 15:36 | 133 | 67.60 |
| 07/16/2026 15:35 | 75 | 67.50 |
| 07/16/2026 15:35 | 188 | 67.50 |
| 07/16/2026 15:35 | 50 | 67.50 |
| 07/16/2026 15:35 | 144 | 67.50 |
| 07/16/2026 15:35 | 125 | 67.50 |
| 07/16/2026 15:35 | 78 | 67.40 |
| 07/16/2026 15:34 | 2 | 67.40 |
| 07/16/2026 15:34 | 118 | 67.40 |
| 07/16/2026 15:34 | 149 | 67.40 |
| 07/16/2026 15:32 | 170 | 67.30 |
| 07/16/2026 15:32 | 32 | 67.30 |
| 07/16/2026 15:32 | 75 | 67.30 |
| 07/16/2026 15:32 | 156 | 67.20 |
| 07/16/2026 15:32 | 175 | 67.20 |
| 07/16/2026 15:32 | 113 | 67.20 |
| 07/16/2026 15:30 | 51 | 67.10 |
| 07/16/2026 15:24 | 39 | 67.10 |
| 07/16/2026 15:24 | 1 | 67.10 |
| 07/16/2026 15:24 | 2 | 67.10 |
| 07/16/2026 15:24 | 153 | 67.20 |
| 07/16/2026 15:24 | 9 | 67.20 |
| 07/16/2026 15:24 | 143 | 67.20 |
| 07/16/2026 15:24 | 220 | 67.20 |
| 07/16/2026 15:24 | 50 | 67.20 |
| 07/16/2026 15:24 | 5 | 67.20 |
| 07/16/2026 15:17 | 50 | 67.20 |
| 07/16/2026 15:17 | 52 | 67.20 |
| 07/16/2026 15:17 | 26 | 67.20 |
| 07/16/2026 15:17 | 52 | 67.20 |
| 07/16/2026 15:17 | 28 | 67.20 |
| 07/16/2026 15:17 | 14 | 67.20 |
| 07/16/2026 15:17 | 22 | 67.20 |
| 07/16/2026 15:17 | 77 | 67.20 |
| 07/16/2026 15:17 | 47 | 67.20 |
| 07/16/2026 15:17 | 162 | 67.20 |
| 07/16/2026 15:17 | 14 | 67.20 |
| 07/16/2026 15:17 | 242 | 67.20 |
| 07/16/2026 15:17 | 120 | 67.20 |
| 07/16/2026 15:17 | 4 | 67.20 |
| 07/16/2026 15:17 | 161 | 67.20 |
| 07/16/2026 15:17 | 104 | 67.20 |
| 07/16/2026 15:17 | 27 | 67.20 |
| 07/16/2026 15:17 | 9 | 67.20 |
| 07/16/2026 15:13 | 12 | 67.20 |
| 07/16/2026 15:13 | 98 | 67.20 |
| 07/16/2026 15:13 | 87 | 67.20 |
| 07/16/2026 15:13 | 8 | 67.20 |
| 07/16/2026 15:12 | 55 | 67.30 |
| 07/16/2026 15:10 | 138 | 67.20 |
| 07/16/2026 15:10 | 147 | 67.20 |
| 07/16/2026 15:10 | 103 | 67.20 |
| 07/16/2026 15:10 | 50 | 67.20 |
| 07/16/2026 15:10 | 134 | 67.20 |
| 07/16/2026 15:01 | 325 | 67.10 |
| 07/16/2026 15:01 | 175 | 67.10 |
| 07/16/2026 14:53 | 75 | 67.10 |
| 07/16/2026 14:53 | 83 | 67.10 |
| 07/16/2026 14:53 | 8 | 67.10 |
| 07/16/2026 14:52 | 1 | 67.10 |
| 07/16/2026 14:52 | 104 | 67.10 |
| 07/16/2026 14:52 | 8 | 67.10 |
| 07/16/2026 14:52 | 118 | 67.10 |
| 07/16/2026 14:52 | 22 | 67.10 |
| 07/16/2026 14:52 | 22 | 67.10 |
| 07/16/2026 14:52 | 130 | 67.10 |
| 07/16/2026 14:52 | 132 | 67.10 |
| 07/16/2026 14:52 | 25 | 67.10 |
| 07/16/2026 14:52 | 44 | 67.10 |
| 07/16/2026 14:52 | 16 | 67.10 |
| 07/16/2026 14:52 | 8 | 67.10 |
| 07/16/2026 14:51 | 130 | 67.20 |
| 07/16/2026 14:51 | 62 | 67.20 |
| 07/16/2026 14:51 | 47 | 67.20 |
| 07/16/2026 14:51 | 115 | 67.10 |
| 07/16/2026 14:51 | 114 | 67.10 |
| 07/16/2026 14:51 | 17 | 67.10 |
| 07/16/2026 14:51 | 182 | 67.10 |
| 07/16/2026 14:51 | 50 | 67.10 |
| 07/16/2026 14:51 | 134 | 67.10 |
| 07/16/2026 14:51 | 20 | 67.10 |
| 07/16/2026 14:49 | 100 | 66.90 |
| 07/16/2026 14:42 | 100 | 67.00 |
| 07/16/2026 14:37 | 113 | 67.00 |
| 07/16/2026 14:37 | 19 | 67.00 |
| 07/16/2026 14:37 | 140 | 67.00 |
| 07/16/2026 14:37 | 46 | 67.00 |
| 07/16/2026 14:37 | 79 | 67.00 |
| 07/16/2026 14:37 | 25 | 67.10 |
| 07/16/2026 14:37 | 78 | 67.10 |
| 07/16/2026 14:37 | 71 | 67.10 |
| 07/16/2026 14:37 | 28 | 67.10 |
| 07/16/2026 14:37 | 14 | 67.10 |
| 07/16/2026 14:37 | 282 | 67.10 |
| 07/16/2026 14:37 | 20 | 67.10 |
| 07/16/2026 14:37 | 104 | 67.10 |
| 07/16/2026 14:37 | 169 | 67.10 |
| 07/16/2026 14:37 | 18 | 67.10 |
| 07/16/2026 14:37 | 17 | 67.10 |
| 07/16/2026 14:37 | 148 | 67.10 |
| 07/16/2026 14:34 | 16 | 67.20 |
| 07/16/2026 14:34 | 75 | 67.20 |
| 07/16/2026 14:33 | 41 | 67.20 |
| 07/16/2026 14:33 | 9 | 67.20 |
| 07/16/2026 14:19 | 60 | 67.10 |
| 07/16/2026 14:19 | 298 | 67.10 |
| 07/16/2026 14:19 | 11 | 67.10 |
| 07/16/2026 14:06 | 1 | 67.10 |
| 07/16/2026 14:06 | 104 | 67.10 |
| 07/16/2026 14:06 | 6 | 67.10 |
| 07/16/2026 14:06 | 25 | 67.10 |
| 07/16/2026 14:06 | 7 | 67.10 |
| 07/16/2026 14:06 | 7 | 67.10 |
| 07/16/2026 14:06 | 24 | 67.10 |
| 07/16/2026 14:06 | 87 | 67.10 |
| 07/16/2026 14:06 | 50 | 67.10 |
| 07/16/2026 14:04 | 1 | 67.00 |
| 07/16/2026 14:01 | 117 | 67.10 |
| 07/16/2026 14:01 | 261 | 67.10 |
| 07/16/2026 14:01 | 54 | 67.10 |
| 07/16/2026 13:55 | 61 | 67.10 |
| 07/16/2026 13:55 | 114 | 67.10 |
| 07/16/2026 13:49 | 74 | 67.00 |
| 07/16/2026 13:49 | 30 | 67.00 |
| 07/16/2026 13:49 | 23 | 67.10 |
| 07/16/2026 13:49 | 104 | 67.10 |
| 07/16/2026 13:49 | 47 | 67.10 |
| 07/16/2026 13:49 | 92 | 67.10 |
| 07/16/2026 13:49 | 120 | 67.10 |
| 07/16/2026 13:49 | 76 | 67.10 |
| 07/16/2026 13:49 | 17 | 67.10 |
| 07/16/2026 13:43 | 133 | 67.20 |
| 07/16/2026 13:43 | 133 | 67.20 |
| 07/16/2026 13:43 | 75 | 67.20 |
| 07/16/2026 13:39 | 75 | 67.10 |
| 07/16/2026 13:39 | 12 | 67.10 |
| 07/16/2026 13:39 | 22 | 67.10 |
| 07/16/2026 13:39 | 46 | 67.10 |
| 07/16/2026 13:39 | 138 | 67.10 |
| 07/16/2026 13:39 | 22 | 67.10 |
| 07/16/2026 13:39 | 6 | 67.10 |
| 07/16/2026 13:39 | 276 | 67.10 |
| 07/16/2026 13:39 | 104 | 67.10 |
| 07/16/2026 13:39 | 129 | 67.10 |
| 07/16/2026 13:39 | 119 | 67.10 |
| 07/16/2026 13:36 | 6 | 67.20 |
| 07/16/2026 13:31 | 146 | 67.20 |
| 07/16/2026 13:31 | 5 | 67.20 |
| 07/16/2026 13:28 | 300 | 67.10 |
| 07/16/2026 13:28 | 300 | 67.10 |
| 07/16/2026 13:27 | 14 | 67.10 |
| 07/16/2026 13:25 | 3 | 67.10 |
| 07/16/2026 13:25 | 26 | 67.10 |
| 07/16/2026 13:16 | 100 | 67.10 |
| 07/16/2026 13:15 | 10 | 67.10 |
| 07/16/2026 13:14 | 50 | 67.10 |
| 07/16/2026 13:14 | 133 | 67.10 |
| 07/16/2026 13:14 | 8 | 67.30 |
| 07/16/2026 13:14 | 160 | 67.30 |
| 07/16/2026 13:14 | 140 | 67.30 |
| 07/16/2026 13:14 | 153 | 67.30 |
| 07/16/2026 13:14 | 88 | 67.30 |
| 07/16/2026 13:14 | 84 | 67.20 |
| 07/16/2026 13:14 | 85 | 67.20 |
| 07/16/2026 13:14 | 148 | 67.20 |
| 07/16/2026 13:14 | 134 | 67.20 |
| 07/16/2026 13:14 | 157 | 67.20 |
| 07/16/2026 13:14 | 210 | 67.20 |
| 07/16/2026 13:14 | 50 | 67.20 |
| 07/16/2026 13:14 | 144 | 67.10 |
| 07/16/2026 13:14 | 155 | 67.10 |
| 07/16/2026 13:14 | 136 | 67.10 |
| 07/16/2026 13:14 | 9 | 67.10 |
| 07/16/2026 13:14 | 150 | 67.10 |
| 07/16/2026 13:14 | 120 | 67.10 |
| 07/16/2026 13:13 | 98 | 67.00 |
| 07/16/2026 13:13 | 45 | 67.00 |
| 07/16/2026 13:13 | 20 | 67.00 |
| 07/16/2026 13:13 | 45 | 67.00 |
| 07/16/2026 13:13 | 135 | 67.00 |
| 07/16/2026 13:13 | 15 | 67.00 |
| 07/16/2026 13:13 | 104 | 67.00 |
| 07/16/2026 13:13 | 142 | 67.00 |
| 07/16/2026 13:13 | 6 | 67.00 |
| 07/16/2026 13:13 | 22 | 67.00 |
| 07/16/2026 13:13 | 24 | 67.00 |
| 07/16/2026 13:13 | 46 | 67.00 |
| 07/16/2026 13:13 | 46 | 67.00 |
| 07/16/2026 13:13 | 6 | 67.00 |
| 07/16/2026 13:13 | 61 | 67.00 |
| 07/16/2026 13:13 | 19 | 67.00 |
| 07/16/2026 12:51 | 169 | 67.00 |
| 07/16/2026 12:51 | 5 | 67.00 |
| 07/16/2026 12:51 | 26 | 67.00 |
| 07/16/2026 12:39 | 22 | 67.10 |
| 07/16/2026 12:39 | 28 | 67.10 |
| 07/16/2026 12:39 | 28 | 67.10 |
| 07/16/2026 12:39 | 10 | 67.10 |
| 07/16/2026 12:39 | 12 | 67.10 |
| 07/16/2026 12:39 | 20 | 67.10 |
| 07/16/2026 12:39 | 50 | 67.10 |
| 07/16/2026 12:39 | 50 | 67.10 |
| 07/16/2026 12:39 | 52 | 67.10 |
| 07/16/2026 12:39 | 26 | 67.10 |
| 07/16/2026 12:39 | 52 | 67.10 |
| 07/16/2026 12:39 | 56 | 67.10 |
| 07/16/2026 12:39 | 74 | 67.10 |
| 07/16/2026 12:39 | 110 | 67.10 |
| 07/16/2026 12:39 | 140 | 67.10 |
| 07/16/2026 12:39 | 51 | 67.10 |
| 07/16/2026 12:37 | 1 | 67.10 |
| 07/16/2026 12:37 | 6 | 67.10 |
| 07/16/2026 12:37 | 7 | 67.10 |
| 07/16/2026 12:37 | 5 | 67.10 |
| 07/16/2026 12:37 | 16 | 67.10 |
| 07/16/2026 12:37 | 199 | 67.10 |
| 07/16/2026 12:37 | 65 | 67.10 |
| 07/16/2026 12:37 | 1714 | 67.10 |
| 07/16/2026 12:37 | 6 | 67.10 |
| 07/16/2026 12:32 | 6 | 67.10 |
| 07/16/2026 12:31 | 14 | 67.10 |
| 07/16/2026 12:27 | 6 | 67.10 |
| 07/16/2026 12:22 | 6 | 67.10 |
| 07/16/2026 12:17 | 7 | 67.10 |
| 07/16/2026 12:12 | 6 | 67.10 |
| 07/16/2026 12:09 | 1 | 67.00 |
| 07/16/2026 12:09 | 75 | 67.00 |
| 07/16/2026 12:09 | 107 | 67.00 |
| 07/16/2026 12:02 | 49 | 66.90 |
| 07/16/2026 12:02 | 7 | 66.90 |
| 07/16/2026 12:02 | 2 | 66.90 |
| 07/16/2026 12:02 | 68 | 66.90 |
| 07/16/2026 12:02 | 24 | 66.90 |
| 07/16/2026 12:02 | 36 | 66.90 |
| 07/16/2026 11:52 | 15 | 67.00 |
| 07/16/2026 11:47 | 41 | 66.90 |
| 07/16/2026 11:47 | 73 | 66.90 |
| 07/16/2026 11:47 | 2 | 66.90 |
| 07/16/2026 11:46 | 46 | 67.00 |
| 07/16/2026 11:46 | 38 | 67.00 |
| 07/16/2026 11:46 | 75 | 67.00 |
| 07/16/2026 11:46 | 237 | 67.00 |
| 07/16/2026 11:42 | 23 | 67.10 |
| 07/16/2026 11:42 | 183 | 67.10 |
| 07/16/2026 11:42 | 7 | 67.10 |
| 07/16/2026 11:42 | 66 | 67.10 |
| 07/16/2026 11:42 | 25 | 67.10 |
| 07/16/2026 11:42 | 48 | 67.10 |
| 07/16/2026 11:42 | 31 | 67.10 |
| 07/16/2026 11:42 | 11 | 67.10 |
| 07/16/2026 11:42 | 7 | 67.10 |
| 07/16/2026 11:42 | 7 | 67.10 |
| 07/16/2026 11:42 | 7 | 67.10 |
| 07/16/2026 11:41 | 136 | 67.00 |
| 07/16/2026 11:41 | 64 | 67.00 |
| 07/16/2026 11:35 | 72 | 67.10 |
| 07/16/2026 11:35 | 11 | 67.10 |
| 07/16/2026 11:35 | 9 | 67.00 |
| 07/16/2026 11:35 | 56 | 67.00 |
| 07/16/2026 11:33 | 189 | 67.10 |
| 07/16/2026 11:33 | 41 | 67.10 |
| 07/16/2026 11:25 | 7 | 67.00 |
| 07/16/2026 11:25 | 7 | 67.00 |
| 07/16/2026 11:25 | 22 | 67.00 |
| 07/16/2026 11:25 | 46 | 67.00 |
| 07/16/2026 11:25 | 50 | 67.00 |
| 07/16/2026 11:25 | 94 | 67.00 |
| 07/16/2026 11:25 | 10 | 67.00 |
| 07/16/2026 11:25 | 89 | 67.00 |
| 07/16/2026 11:25 | 1 | 67.00 |
| 07/16/2026 11:17 | 10 | 67.10 |
| 07/16/2026 11:17 | 5 | 67.10 |
| 07/16/2026 11:17 | 30 | 67.10 |
| 07/16/2026 11:17 | 6 | 67.10 |
| 07/16/2026 11:10 | 24 | 67.10 |
| 07/16/2026 11:09 | 22 | 67.10 |
| 07/16/2026 11:09 | 128 | 67.10 |
| 07/16/2026 11:09 | 74 | 67.10 |
| 07/16/2026 11:04 | 41 | 67.10 |
| 07/16/2026 11:01 | 22 | 67.10 |
| 07/16/2026 11:01 | 43 | 67.10 |
| 07/16/2026 11:01 | 91 | 67.10 |
| 07/16/2026 11:01 | 57 | 67.10 |
| 07/16/2026 11:01 | 104 | 67.10 |
| 07/16/2026 11:01 | 49 | 67.10 |
| 07/16/2026 11:01 | 76 | 67.10 |
| 07/16/2026 11:01 | 20 | 67.10 |
| 07/16/2026 11:01 | 1 | 67.10 |
| 07/16/2026 11:01 | 1 | 67.10 |
| 07/16/2026 10:50 | 161 | 67.20 |
| 07/16/2026 10:50 | 141 | 67.20 |
| 07/16/2026 10:49 | 2 | 67.20 |
| 07/16/2026 10:49 | 84 | 67.20 |
| 07/16/2026 10:48 | 38 | 67.30 |
| 07/16/2026 10:48 | 21 | 67.30 |
| 07/16/2026 10:48 | 20 | 67.30 |
| 07/16/2026 10:48 | 48 | 67.30 |
| 07/16/2026 10:48 | 24 | 67.30 |
| 07/16/2026 10:48 | 12 | 67.30 |
| 07/16/2026 10:47 | 63 | 67.30 |
| 07/16/2026 10:47 | 49 | 67.30 |
| 07/16/2026 10:47 | 19 | 67.30 |
| 07/16/2026 10:47 | 104 | 67.30 |
| 07/16/2026 10:47 | 31 | 67.30 |
| 07/16/2026 10:47 | 49 | 67.30 |
| 07/16/2026 10:47 | 43 | 67.30 |
| 07/16/2026 10:47 | 42 | 67.30 |
| 07/16/2026 10:47 | 22 | 67.30 |
| 07/16/2026 10:27 | 12 | 67.40 |
| 07/16/2026 10:27 | 275 | 67.40 |
| 07/16/2026 10:27 | 46 | 67.40 |
| 07/16/2026 10:27 | 21 | 67.40 |
| 07/16/2026 10:27 | 36 | 67.40 |
| 07/16/2026 10:27 | 47 | 67.40 |
| 07/16/2026 10:27 | 104 | 67.40 |
| 07/16/2026 10:27 | 8 | 67.40 |
| 07/16/2026 10:27 | 7 | 67.40 |
| 07/16/2026 10:27 | 25 | 67.40 |
| 07/16/2026 10:27 | 134 | 67.40 |
| 07/16/2026 10:27 | 8 | 67.40 |
| 07/16/2026 10:25 | 370 | 67.50 |
| 07/16/2026 10:24 | 5 | 67.50 |
| 07/16/2026 10:14 | 134 | 67.30 |
| 07/16/2026 10:14 | 148 | 67.30 |
| 07/16/2026 10:14 | 120 | 67.30 |
| 07/16/2026 10:14 | 26 | 67.30 |
| 07/16/2026 10:14 | 66 | 67.30 |
| 07/16/2026 10:10 | 91 | 67.20 |
| 07/16/2026 10:10 | 49 | 67.20 |
| 07/16/2026 10:10 | 64 | 67.20 |
| 07/16/2026 10:10 | 20 | 67.20 |
| 07/16/2026 10:10 | 50 | 67.20 |
| 07/16/2026 10:10 | 104 | 67.20 |
| 07/16/2026 10:10 | 9 | 67.20 |
| 07/16/2026 10:09 | 7 | 67.20 |
| 07/16/2026 10:04 | 22 | 67.20 |
| 07/16/2026 10:04 | 20 | 67.20 |
| 07/16/2026 10:04 | 40 | 67.20 |
| 07/16/2026 10:04 | 19 | 67.20 |
| 07/16/2026 10:04 | 21 | 67.20 |
| 07/16/2026 10:04 | 40 | 67.20 |
| 07/16/2026 10:04 | 42 | 67.20 |
| 07/16/2026 10:04 | 42 | 67.20 |
| 07/16/2026 10:04 | 21 | 67.20 |
| 07/16/2026 10:04 | 12 | 67.20 |
| 07/16/2026 10:04 | 16 | 67.20 |
| 07/16/2026 10:04 | 8 | 67.20 |
| 07/16/2026 10:02 | 22 | 67.10 |
| 07/16/2026 10:02 | 48 | 67.10 |
| 07/16/2026 10:02 | 27 | 67.10 |
| 07/16/2026 10:02 | 50 | 67.10 |
| 07/16/2026 10:02 | 3 | 67.10 |
| 07/16/2026 10:00 | 92 | 67.20 |
| 07/16/2026 10:00 | 92 | 67.20 |
| 07/16/2026 10:00 | 3 | 67.10 |
| 07/16/2026 09:55 | 81 | 67.00 |
| 07/16/2026 09:55 | 84 | 67.00 |
| 07/16/2026 09:52 | 70 | 67.00 |
| 07/16/2026 09:52 | 79 | 67.00 |
| 07/16/2026 09:49 | 22 | 67.00 |
| 07/16/2026 09:49 | 48 | 67.00 |
| 07/16/2026 09:49 | 104 | 67.00 |
| 07/16/2026 09:49 | 97 | 67.00 |
| 07/16/2026 09:49 | 1 | 67.00 |
| 07/16/2026 09:37 | 10 | 67.10 |
| 07/16/2026 09:37 | 281 | 67.10 |
| 07/16/2026 09:37 | 46 | 67.10 |
| 07/16/2026 09:37 | 9 | 67.10 |
| 07/16/2026 09:37 | 19 | 67.10 |
| 07/16/2026 09:37 | 17 | 67.10 |
| 07/16/2026 09:37 | 29 | 67.10 |
| 07/16/2026 09:37 | 75 | 67.10 |
| 07/16/2026 09:27 | 100 | 67.20 |
| 07/16/2026 09:27 | 13 | 67.20 |
| 07/16/2026 09:27 | 82 | 67.20 |
| 07/16/2026 09:27 | 49 | 67.20 |
| 07/16/2026 09:26 | 97 | 67.10 |
| 07/16/2026 09:24 | 143 | 66.80 |
| 07/16/2026 09:24 | 83 | 66.80 |
| 07/16/2026 09:24 | 145 | 66.80 |
| 07/16/2026 09:24 | 50 | 66.90 |
| 07/16/2026 09:24 | 21 | 66.90 |
| 07/16/2026 09:24 | 78 | 66.90 |
| 07/16/2026 09:24 | 46 | 66.90 |
| 07/16/2026 09:24 | 93 | 66.90 |
| 07/16/2026 09:24 | 61 | 66.90 |
| 07/16/2026 09:24 | 11 | 66.90 |
| 07/16/2026 09:24 | 75 | 66.90 |
| 07/16/2026 09:24 | 19 | 66.90 |
| 07/16/2026 09:24 | 4 | 66.90 |
| 07/16/2026 09:23 | 72 | 67.00 |
| 07/16/2026 09:23 | 2 | 67.00 |
| 07/16/2026 09:18 | 46 | 67.00 |
| 07/16/2026 09:18 | 73 | 67.00 |
| 07/16/2026 09:18 | 50 | 67.00 |
| 07/16/2026 09:18 | 13 | 67.10 |
| 07/16/2026 09:18 | 23 | 67.10 |
| 07/16/2026 09:18 | 46 | 67.10 |
| 07/16/2026 09:18 | 3 | 67.10 |
| 07/16/2026 09:18 | 64 | 67.10 |
| 07/16/2026 09:18 | 85 | 67.20 |
| 07/16/2026 09:18 | 11 | 67.20 |
| 07/16/2026 09:12 | 254 | 67.20 |
| 07/16/2026 09:12 | 46 | 67.20 |
| 07/16/2026 09:12 | 21 | 67.20 |
| 07/16/2026 09:08 | 9 | 67.10 |
| 07/16/2026 09:01 | 5 | 67.00 |
| 07/16/2026 09:01 | 11 | 67.00 |
| 07/16/2026 09:01 | 81 | 67.00 |
| 07/16/2026 09:01 | 19 | 67.00 |
| 07/16/2026 09:01 | 40 | 67.00 |
| 07/16/2026 09:01 | 49 | 67.00 |
| 07/16/2026 09:01 | 71 | 67.00 |
| 07/16/2026 09:01 | 13 | 67.00 |
| 07/16/2026 09:01 | 13 | 67.00 |
| 07/16/2026 09:01 | 14 | 67.00 |
| 07/16/2026 09:01 | 3 | 67.00 |
| 07/16/2026 09:01 | 24 | 67.00 |
| 07/16/2026 09:01 | 31 | 67.00 |
| 07/16/2026 09:01 | 6 | 67.00 |
| 07/16/2026 09:01 | 5 | 67.00 |
| 07/16/2026 09:01 | 2 | 67.00 |
| 07/16/2026 09:01 | 1 | 67.00 |
| 07/16/2026 09:01 | 18 | 67.00 |
| 07/16/2026 09:01 | 19 | 67.00 |
| 07/16/2026 09:01 | 43 | 67.00 |
| 07/16/2026 09:01 | 3 | 67.00 |
| 07/16/2026 09:01 | 1 | 67.00 |
| 07/16/2026 09:01 | 10 | 67.00 |
| 07/16/2026 09:01 | 4 | 67.00 |
| 07/16/2026 09:01 | 4 | 67.00 |
| 07/16/2026 09:01 | 6 | 67.00 |
| 07/16/2026 09:01 | 28 | 67.00 |
| 07/16/2026 09:01 | 8 | 67.00 |
| 07/16/2026 09:01 | 47 | 67.00 |
| 07/16/2026 09:01 | 6 | 67.00 |
| 07/16/2026 09:01 | 1 | 67.00 |
| 07/16/2026 09:01 | 11 | 67.00 |
| 07/16/2026 09:01 | 3 | 67.00 |
| 07/16/2026 09:01 | 18 | 67.00 |
| 07/16/2026 09:01 | 2 | 67.00 |
| 07/16/2026 09:01 | 3 | 67.00 |
| 07/16/2026 09:01 | 120 | 67.00 |
| 07/16/2026 09:01 | 175 | 67.00 |