DKSH Hldg N
DKSH
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:43
Bid
03/02/2026 - 09:58:48
Bid
Volume 		Ask
03/02/2026 - 09:58:15
Ask
Volume
60.30
-2.00 ( -3.21% )
60.30
302
60.60
347
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:50 59 60.30
03/02/2026 09:44 57 60.40
03/02/2026 09:43 127 60.30
03/02/2026 09:43 29 60.30
03/02/2026 09:43 2 60.30
03/02/2026 09:43 105 60.30
03/02/2026 09:43 59 60.30
03/02/2026 09:43 75 60.20
03/02/2026 09:43 15 60.20
03/02/2026 09:35 48 60.10
03/02/2026 09:35 190 60.10
03/02/2026 09:35 50 60.10
03/02/2026 09:35 17 60.10
03/02/2026 09:35 128 60.20
03/02/2026 09:35 29 60.20
03/02/2026 09:35 39 60.20
03/02/2026 09:33 57 60.20
03/02/2026 09:33 2 60.50
03/02/2026 09:33 1 60.40
03/02/2026 09:32 40 60.30
03/02/2026 09:31 47 60.30
03/02/2026 09:31 100 60.30
03/02/2026 09:30 27 60.20
03/02/2026 09:30 123 60.30
03/02/2026 09:30 105 60.30
03/02/2026 09:29 192 60.20
03/02/2026 09:26 59 60.10
03/02/2026 09:26 161 60.10
03/02/2026 09:26 60 60.10
03/02/2026 09:26 70 60.10
03/02/2026 09:26 42 60.20
03/02/2026 09:26 80 60.20
03/02/2026 09:25 316 60.00
03/02/2026 09:25 243 60.00
03/02/2026 09:25 60 60.00
03/02/2026 09:25 144 60.00
03/02/2026 09:23 80 60.30
03/02/2026 09:21 112 60.30
03/02/2026 09:21 45 60.30
03/02/2026 09:21 36 60.30
03/02/2026 09:20 24 60.40
03/02/2026 09:20 100 60.30
03/02/2026 09:20 75 60.30
03/02/2026 09:20 11 60.30
03/02/2026 09:20 23 60.20
03/02/2026 09:20 66 60.20
03/02/2026 09:20 91 60.10
03/02/2026 09:20 39 60.10
03/02/2026 09:19 50 60.00
03/02/2026 09:19 400 59.90
03/02/2026 09:18 57 60.00
03/02/2026 09:18 173 60.00
03/02/2026 09:18 66 60.00
03/02/2026 09:18 6 60.00
03/02/2026 09:18 50 60.10
03/02/2026 09:17 200 60.20
03/02/2026 09:17 65 60.20
03/02/2026 09:17 50 60.20
03/02/2026 09:17 40 60.20
03/02/2026 09:17 191 60.30
03/02/2026 09:17 150 60.30
03/02/2026 09:17 94 60.20
03/02/2026 09:17 124 60.20
03/02/2026 09:17 29 60.20
03/02/2026 09:16 95 60.20
03/02/2026 09:16 65 60.20
03/02/2026 09:16 243 60.20
03/02/2026 09:16 62 60.20
03/02/2026 09:16 69 60.50
03/02/2026 09:16 357 60.60
03/02/2026 09:16 66 60.80
03/02/2026 09:16 118 60.70
03/02/2026 09:15 57 60.50
03/02/2026 09:15 44 60.50
03/02/2026 09:15 45 60.60
03/02/2026 09:15 75 60.70
03/02/2026 09:15 105 60.90
03/02/2026 09:15 22 60.90
03/02/2026 09:15 50 60.90
03/02/2026 09:15 99 61.00
03/02/2026 09:15 39 61.00
03/02/2026 09:15 188 61.00
03/02/2026 09:15 9 60.90
03/02/2026 09:15 183 60.90
03/02/2026 09:15 94 60.90
03/02/2026 09:15 179 60.80
03/02/2026 09:15 21 60.60
03/02/2026 09:15 1 60.60
03/02/2026 09:15 209 60.60
03/02/2026 09:15 25 60.60
03/02/2026 09:15 192 60.50
03/02/2026 09:15 203 60.50
03/02/2026 09:15 657 60.50
03/02/2026 09:15 37 60.50
03/02/2026 09:15 138 60.20
03/02/2026 09:15 17 60.50
03/02/2026 09:15 39 60.50
03/02/2026 09:15 265 60.50
03/02/2026 09:15 17 60.50
03/02/2026 09:15 17 60.50
03/02/2026 09:15 17 60.50
03/02/2026 09:15 43 60.50
03/02/2026 09:15 307 60.50
03/02/2026 09:15 18 60.50
03/02/2026 09:15 2 60.50
03/02/2026 09:15 4 60.50
03/02/2026 09:15 17 60.50
03/02/2026 09:15 11 60.50
03/02/2026 09:15 100 60.50
03/02/2026 09:15 36 60.50
03/02/2026 09:15 45 60.50
03/02/2026 09:15 21 60.50
03/02/2026 09:15 8 60.50
03/02/2026 09:15 74 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 48 60.50
03/02/2026 09:15 4 60.50
03/02/2026 09:15 6 60.50
03/02/2026 09:15 8 60.50
03/02/2026 09:15 2 60.50
03/02/2026 09:15 31 60.50
03/02/2026 09:15 87 60.50
03/02/2026 09:15 6 60.50
03/02/2026 09:15 8 60.50
03/02/2026 09:15 4 60.50
03/02/2026 09:15 2 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 5 60.50
03/02/2026 09:15 5 60.50
03/02/2026 09:15 7 60.50
03/02/2026 09:15 2 60.50
03/02/2026 09:15 4 60.50
03/02/2026 09:15 2 60.50
03/02/2026 09:15 2 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 7 60.50
03/02/2026 09:15 46 60.50
03/02/2026 09:15 6 60.50
03/02/2026 09:15 6 60.50
03/02/2026 09:15 25 60.50
03/02/2026 09:15 51 60.50
03/02/2026 09:15 39 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 4 60.50
03/02/2026 09:15 10 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 20 60.50
03/02/2026 09:15 40 60.50
03/02/2026 09:15 67 60.50
03/02/2026 09:15 3 60.50
03/02/2026 09:15 3 60.50
03/02/2026 09:15 20 60.50
03/02/2026 09:15 21 60.50
03/02/2026 09:15 6 60.50
03/02/2026 09:15 36 60.50
03/02/2026 09:15 14 60.50
03/02/2026 09:15 5 60.50
03/02/2026 09:15 4 60.50
03/02/2026 09:15 7 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 69 60.50
03/02/2026 09:15 4 60.50
03/02/2026 09:15 1 60.50
03/02/2026 09:15 3 60.50
03/02/2026 09:15 56 60.50
03/02/2026 09:15 10 60.50
03/02/2026 09:15 18 60.50
03/02/2026 09:15 72 60.50
03/02/2026 09:15 16 60.50
03/02/2026 09:15 29 60.50
03/02/2026 09:15 10 60.50
03/02/2026 09:15 20 60.50
03/02/2026 09:15 5 60.50
03/02/2026 09:15 20 60.50