Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:08
|
Geld
04.11.2025 -
20:54:52
|
Geld Volumen |
Brief
04.11.2025 -
20:54:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.5029
-0.0148
(
-2.86% )
|
0.501
|
1'200 |
0.505
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 140 | 0.5025 |
| 11/04/2025 14:53 | 100 | 0.5029 |
| 11/04/2025 14:53 | 332 | 0.5029 |
| 11/04/2025 14:53 | 700 | 0.5029 |
| 11/04/2025 14:53 | 120 | 0.5029 |
| 11/04/2025 14:53 | 1280 | 0.5029 |
| 11/04/2025 14:53 | 39 | 0.502899 |
| 11/04/2025 14:52 | 1 | 0.5019 |
| 11/04/2025 14:52 | 3 | 0.5019 |
| 11/04/2025 14:52 | 10 | 0.5019 |
| 11/04/2025 14:52 | 16 | 0.5019 |
| 11/04/2025 14:52 | 47 | 0.5019 |
| 11/04/2025 14:52 | 77 | 0.5018 |
| 11/04/2025 14:52 | 82 | 0.502 |
| 11/04/2025 14:52 | 200 | 0.5018 |
| 11/04/2025 14:52 | 77 | 0.5018 |
| 11/04/2025 14:52 | 700 | 0.5019 |
| 11/04/2025 14:52 | 418 | 0.502 |
| 11/04/2025 14:52 | 100 | 0.5018 |
| 11/04/2025 14:52 | 400 | 0.5019 |
| 11/04/2025 14:52 | 493 | 0.5019 |
| 11/04/2025 14:52 | 130 | 0.5019 |
| 11/04/2025 14:52 | 200 | 0.5019 |
| 11/04/2025 14:52 | 20000 | 0.5019 |
| 11/04/2025 14:52 | 193 | 0.501 |
| 11/04/2025 14:52 | 100 | 0.500001 |
| 11/04/2025 14:52 | 333 | 0.5009 |
| 11/04/2025 14:51 | 279 | 0.5001 |
| 11/04/2025 14:51 | 100 | 0.5002 |
| 11/04/2025 14:51 | 57 | 0.50095 |
| 11/04/2025 14:51 | 100 | 0.501 |
| 11/04/2025 14:51 | 2000 | 0.500101 |
| 11/04/2025 14:50 | 5000 | 0.5009 |
| 11/04/2025 14:50 | 715 | 0.5001 |
| 11/04/2025 14:49 | 697 | 0.501899 |
| 11/04/2025 14:49 | 1500 | 0.5009 |
| 11/04/2025 14:49 | 113 | 0.50095 |
| 11/04/2025 14:49 | 100 | 0.500951 |
| 11/04/2025 14:49 | 4300 | 0.5018 |