Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:56
|
Geld Volumen |
Brief
09.01.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.5552
-0.0299
(
-5.11% )
|
0.555
|
19'900 |
0.5588
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 100 | 0.4999 |
| 01/09/2026 19:59 | 50 | 0.50 |
| 01/09/2026 19:59 | 100 | 0.50 |
| 01/09/2026 19:59 | 100 | 0.4999 |
| 01/09/2026 19:59 | 300 | 0.50 |
| 01/09/2026 19:59 | 101 | 0.50 |
| 01/09/2026 19:59 | 403 | 0.4999 |
| 01/09/2026 19:59 | 1250 | 0.4999 |
| 01/09/2026 19:59 | 737 | 0.4999 |
| 01/09/2026 19:58 | 1000 | 0.4999 |
| 01/09/2026 19:57 | 689 | 0.50 |
| 01/09/2026 19:57 | 200 | 0.50 |
| 01/09/2026 19:57 | 200 | 0.50 |
| 01/09/2026 19:57 | 7 | 0.4999 |
| 01/09/2026 19:56 | 10 | 0.4987 |
| 01/09/2026 19:56 | 10 | 0.50 |
| 01/09/2026 19:55 | 600 | 0.50 |