Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:37:21
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.05
+0.06
(
+3.02% )
|
2.05
|
125 |
2.07
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:06 | 513 | 2.05 |
| 07/02/2026 16:14 | 1674 | 2.07 |
| 07/02/2026 16:14 | 326 | 2.07 |
| 07/02/2026 16:12 | 509 | 2.04 |
| 07/02/2026 16:12 | 2311 | 2.04 |
| 07/02/2026 16:12 | 388 | 2.05 |
| 07/02/2026 16:12 | 658 | 2.05 |
| 07/02/2026 16:12 | 4133 | 2.05 |
| 07/02/2026 16:12 | 144 | 2.05 |
| 07/02/2026 16:08 | 441 | 2.05 |
| 07/02/2026 16:08 | 252 | 2.05 |
| 07/02/2026 16:08 | 7 | 2.06 |
| 07/02/2026 16:07 | 61 | 2.06 |
| 07/02/2026 15:59 | 1000 | 2.07 |
| 07/02/2026 15:48 | 1962 | 2.07 |
| 07/02/2026 15:48 | 38 | 2.07 |
| 07/02/2026 15:47 | 1962 | 2.07 |
| 07/02/2026 15:47 | 2150 | 2.07 |
| 07/02/2026 15:47 | 388 | 2.07 |
| 07/02/2026 15:43 | 440 | 2.07 |
| 07/02/2026 15:42 | 25000 | 2.07 |
| 07/02/2026 15:40 | 120 | 2.07 |
| 07/02/2026 15:40 | 120 | 2.07 |
| 07/02/2026 15:40 | 268 | 2.05 |
| 07/02/2026 15:40 | 121 | 2.06 |
| 07/02/2026 15:40 | 1111 | 2.06 |
| 07/02/2026 15:34 | 120 | 2.07 |
| 07/02/2026 15:34 | 460 | 2.06 |
| 07/02/2026 15:34 | 120 | 2.06 |
| 07/02/2026 15:06 | 120 | 2.07 |
| 07/02/2026 15:05 | 120 | 2.07 |
| 07/02/2026 15:03 | 120 | 2.07 |
| 07/02/2026 15:02 | 120 | 2.07 |
| 07/02/2026 15:01 | 1500 | 2.07 |
| 07/02/2026 15:00 | 120 | 2.07 |
| 07/02/2026 14:59 | 32 | 2.07 |
| 07/02/2026 14:59 | 88 | 2.07 |
| 07/02/2026 14:59 | 120 | 2.07 |
| 07/02/2026 14:59 | 2000 | 2.07 |
| 07/02/2026 14:56 | 120 | 2.07 |
| 07/02/2026 14:54 | 120 | 2.07 |
| 07/02/2026 14:52 | 120 | 2.07 |
| 07/02/2026 14:51 | 120 | 2.07 |
| 07/02/2026 14:49 | 120 | 2.07 |
| 07/02/2026 14:47 | 120 | 2.07 |
| 07/02/2026 14:46 | 120 | 2.07 |
| 07/02/2026 14:44 | 120 | 2.07 |
| 07/02/2026 14:42 | 120 | 2.07 |
| 07/02/2026 14:39 | 318 | 2.07 |
| 07/02/2026 14:39 | 120 | 2.07 |
| 07/02/2026 14:38 | 120 | 2.08 |
| 07/02/2026 14:36 | 120 | 2.08 |
| 07/02/2026 14:34 | 120 | 2.08 |
| 07/02/2026 14:32 | 120 | 2.08 |
| 07/02/2026 14:30 | 109 | 2.08 |
| 07/02/2026 14:30 | 11 | 2.08 |
| 07/02/2026 14:29 | 112 | 2.08 |
| 07/02/2026 14:28 | 120 | 2.08 |
| 07/02/2026 14:26 | 120 | 2.08 |
| 07/02/2026 14:23 | 120 | 2.08 |
| 07/02/2026 14:21 | 120 | 2.08 |
| 07/02/2026 14:19 | 120 | 2.08 |
| 07/02/2026 14:16 | 120 | 2.08 |
| 07/02/2026 14:14 | 120 | 2.08 |
| 07/02/2026 14:11 | 120 | 2.08 |
| 07/02/2026 14:08 | 120 | 2.08 |
| 07/02/2026 14:06 | 120 | 2.08 |
| 07/02/2026 14:05 | 500 | 2.08 |
| 07/02/2026 14:03 | 120 | 2.08 |
| 07/02/2026 14:00 | 120 | 2.08 |
| 07/02/2026 13:57 | 120 | 2.08 |
| 07/02/2026 13:55 | 196 | 2.08 |
| 07/02/2026 13:55 | 804 | 2.07 |
| 07/02/2026 13:53 | 504 | 2.07 |
| 07/02/2026 13:53 | 12 | 2.07 |
| 07/02/2026 13:53 | 560 | 2.07 |
| 07/02/2026 13:53 | 120 | 2.07 |
| 07/02/2026 13:50 | 120 | 2.08 |
| 07/02/2026 13:47 | 120 | 2.08 |
| 07/02/2026 13:44 | 120 | 2.08 |
| 07/02/2026 13:40 | 120 | 2.08 |
| 07/02/2026 13:36 | 120 | 2.08 |
| 07/02/2026 13:35 | 1905 | 2.08 |
| 07/02/2026 13:32 | 120 | 2.08 |
| 07/02/2026 13:28 | 120 | 2.08 |
| 07/02/2026 13:24 | 120 | 2.08 |
| 07/02/2026 13:19 | 120 | 2.08 |
| 07/02/2026 13:14 | 120 | 2.08 |
| 07/02/2026 13:09 | 120 | 2.08 |
| 07/02/2026 13:03 | 120 | 2.08 |
| 07/02/2026 12:59 | 80 | 2.08 |
| 07/02/2026 12:59 | 2000 | 2.07 |
| 07/02/2026 12:59 | 720 | 2.07 |
| 07/02/2026 12:58 | 120 | 2.07 |
| 07/02/2026 12:58 | 4000 | 2.07 |
| 07/02/2026 12:55 | 760 | 2.06 |
| 07/02/2026 12:55 | 3088 | 2.06 |
| 07/02/2026 12:55 | 516 | 2.06 |
| 07/02/2026 12:54 | 120 | 2.06 |
| 07/02/2026 12:50 | 120 | 2.06 |
| 07/02/2026 12:49 | 1447 | 2.05 |
| 07/02/2026 12:49 | 39 | 2.05 |
| 07/02/2026 12:49 | 2621 | 2.05 |
| 07/02/2026 12:45 | 120 | 2.05 |
| 07/02/2026 12:42 | 120 | 2.05 |
| 07/02/2026 12:42 | 120 | 2.05 |
| 07/02/2026 12:42 | 120 | 2.05 |
| 07/02/2026 12:42 | 120 | 2.05 |
| 07/02/2026 12:42 | 3221 | 2.05 |
| 07/02/2026 12:42 | 2 | 2.05 |
| 07/02/2026 12:41 | 43 | 2.05 |
| 07/02/2026 12:41 | 77 | 2.05 |
| 07/02/2026 12:41 | 450 | 2.04 |
| 07/02/2026 12:27 | 120 | 2.05 |
| 07/02/2026 12:27 | 120 | 2.05 |
| 07/02/2026 12:27 | 1185 | 2.05 |
| 07/02/2026 11:44 | 1219 | 2.05 |
| 07/02/2026 11:44 | 500 | 2.05 |
| 07/02/2026 10:33 | 54 | 2.04 |
| 07/02/2026 10:33 | 1000 | 2.04 |
| 07/02/2026 10:33 | 131 | 2.05 |
| 07/02/2026 10:31 | 500 | 2.06 |
| 07/02/2026 10:24 | 526 | 2.06 |
| 07/02/2026 10:24 | 474 | 2.06 |
| 07/02/2026 10:19 | 1213 | 2.06 |
| 07/02/2026 10:19 | 1213 | 2.06 |
| 07/02/2026 09:49 | 100 | 2.06 |
| 07/02/2026 09:32 | 346 | 2.06 |
| 07/02/2026 09:32 | 493 | 2.06 |
| 07/02/2026 09:32 | 161 | 2.06 |
| 07/02/2026 09:31 | 2375 | 2.06 |
| 07/02/2026 09:00 | 50 | 2.07 |
| 07/02/2026 09:00 | 5 | 2.07 |
| 07/02/2026 09:00 | 5 | 2.07 |
| 07/02/2026 09:00 | 240 | 2.07 |
| 07/02/2026 09:00 | 60 | 2.07 |
| 07/02/2026 09:00 | 570 | 2.07 |
| 07/02/2026 09:00 | 130 | 2.07 |
| 07/02/2026 09:00 | 240 | 2.07 |