DEXELANCE Rg
DEX
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
2.05
-0.02 ( -0.97% )
2.01
10'000
2.15
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 483 2.05
10/02/2026 17:35 101 2.05
10/02/2026 17:35 79 2.05
10/02/2026 17:35 220 2.05
10/02/2026 17:35 222 2.05
10/02/2026 17:35 1551 2.05
10/02/2026 17:35 223 2.05
10/02/2026 17:35 574 2.05
10/02/2026 17:35 163 2.05
10/02/2026 17:35 92 2.05
10/02/2026 17:35 15 2.05
10/02/2026 17:35 268 2.05
10/02/2026 17:35 141 2.05
10/02/2026 17:35 414 2.05
10/02/2026 17:35 360 2.05
10/02/2026 17:35 338 2.05
10/02/2026 17:35 213 2.05
10/02/2026 17:35 731 2.05
10/02/2026 17:35 529 2.05
10/02/2026 17:35 1 2.05
10/02/2026 17:35 10 2.05
10/02/2026 17:35 134 2.05
10/02/2026 17:35 51 2.05
10/02/2026 17:35 142 2.05
10/02/2026 17:35 16 2.05
10/02/2026 17:29 470 2.07
10/02/2026 17:29 494 2.07
10/02/2026 17:29 42 2.07
10/02/2026 17:29 10 2.07
10/02/2026 17:29 31 2.07
10/02/2026 17:29 443 2.07
10/02/2026 17:29 144 2.07
10/02/2026 16:55 10 2.09
10/02/2026 16:21 96 2.09
10/02/2026 15:48 16 2.08
10/02/2026 15:48 2 2.08
10/02/2026 15:48 1500 2.08
10/02/2026 15:48 1000 2.08
10/02/2026 15:37 9 2.07
10/02/2026 14:54 219 2.07
10/02/2026 14:54 9 2.07
10/02/2026 14:54 145 2.07
10/02/2026 14:54 1000 2.07
10/02/2026 14:51 3000 2.07
10/02/2026 14:46 845 2.06
10/02/2026 14:46 41 2.06
10/02/2026 14:46 1000 2.06
10/02/2026 14:46 618 2.06
10/02/2026 14:46 496 2.06
10/02/2026 14:46 987 2.07
10/02/2026 14:46 508 2.07
10/02/2026 14:46 2164 2.07
10/02/2026 14:46 208 2.07
10/02/2026 14:46 3384 2.07
10/02/2026 14:46 1000 2.06
10/02/2026 14:46 135 2.06
10/02/2026 14:46 114 2.06
10/02/2026 14:46 500 2.06
10/02/2026 14:23 47 2.05
10/02/2026 14:23 200 2.05
10/02/2026 14:23 1000 2.05
10/02/2026 14:21 44 2.04
10/02/2026 14:21 856 2.04
10/02/2026 14:18 200 2.06
10/02/2026 13:52 400 2.06
10/02/2026 13:45 125 2.04
10/02/2026 13:45 47 2.05
10/02/2026 13:45 828 2.05
10/02/2026 13:45 172 2.05
10/02/2026 13:45 19 2.04
10/02/2026 13:45 113 2.05
10/02/2026 13:45 68 2.05
10/02/2026 13:45 1000 2.05
10/02/2026 13:45 4800 2.05
10/02/2026 13:44 1400 2.06
10/02/2026 13:41 423 2.06
10/02/2026 13:41 2500 2.06
10/02/2026 13:41 67 2.07
10/02/2026 13:41 7166 2.07
10/02/2026 13:41 10204 2.07
10/02/2026 13:41 718 2.07
10/02/2026 13:41 824 2.07
10/02/2026 13:41 2237 2.07
10/02/2026 13:41 113 2.07
10/02/2026 13:39 129 2.09
10/02/2026 13:39 72 2.08
10/02/2026 13:39 34 2.08
10/02/2026 13:39 2321 2.08
10/02/2026 12:35 42 2.09
10/02/2026 12:35 1500 2.09
10/02/2026 12:35 1000 2.09
10/02/2026 12:35 178 2.08
10/02/2026 12:35 1 2.08
10/02/2026 11:01 150 2.08
10/02/2026 10:51 80 2.08
10/02/2026 10:51 49 2.08
10/02/2026 10:50 3 2.08
10/02/2026 09:33 52 2.07
10/02/2026 09:33 800 2.07
10/02/2026 09:33 900 2.07
10/02/2026 09:14 250 2.08
10/02/2026 09:01 50 2.06