Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.64
-0.24
(
-4.08% )
|
5.64
|
279 |
6.10
|
1'143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 273 | 5.64 |
| 11/07/2025 17:35 | 200 | 5.64 |
| 11/07/2025 17:35 | 107 | 5.64 |
| 11/07/2025 17:35 | 1 | 5.64 |
| 11/07/2025 17:35 | 2 | 5.64 |
| 11/07/2025 17:35 | 9 | 5.64 |
| 11/07/2025 17:35 | 36 | 5.64 |
| 11/07/2025 17:35 | 145 | 5.64 |
| 11/07/2025 17:27 | 48 | 5.64 |
| 11/07/2025 17:27 | 79 | 5.66 |
| 11/07/2025 17:27 | 185 | 5.66 |
| 11/07/2025 17:27 | 84 | 5.68 |
| 11/07/2025 17:27 | 200 | 5.70 |
| 11/07/2025 17:27 | 500 | 5.72 |
| 11/07/2025 17:27 | 253 | 5.72 |
| 11/07/2025 17:27 | 550 | 5.76 |
| 11/07/2025 17:27 | 1000 | 5.78 |
| 11/07/2025 17:27 | 201 | 5.80 |
| 11/07/2025 16:57 | 420 | 5.80 |
| 11/07/2025 16:57 | 379 | 5.80 |