Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:35:19
|
Brief Volumen |
|---|---|---|---|---|
|
8.20
-0.68
(
-7.66% )
|
8.14
|
200 |
8.88
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 218 | 8.20 |
| 04/04/2025 17:35 | 100 | 8.20 |
| 04/04/2025 17:35 | 186 | 8.20 |
| 04/04/2025 17:35 | 114 | 8.20 |
| 04/04/2025 17:35 | 78 | 8.20 |
| 04/04/2025 17:35 | 99 | 8.20 |
| 04/04/2025 17:22 | 253 | 8.25 |
| 04/04/2025 17:12 | 253 | 8.25 |
| 04/04/2025 16:59 | 193 | 8.25 |
| 04/04/2025 16:53 | 170 | 8.25 |
| 04/04/2025 16:47 | 32 | 8.25 |
| 04/04/2025 16:47 | 6 | 8.29 |