Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.35
+0.06
(
+2.62% )
|
2.01
|
1'000 |
2.55
|
5'065 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 129 | 2.35 |
| 05/15/2026 17:35 | 533 | 2.35 |
| 05/15/2026 17:35 | 1113 | 2.35 |
| 05/15/2026 17:35 | 1425 | 2.35 |
| 05/15/2026 17:35 | 1000 | 2.35 |
| 05/15/2026 17:35 | 5000 | 2.35 |
| 05/15/2026 17:35 | 766 | 2.35 |
| 05/15/2026 17:35 | 483 | 2.35 |
| 05/15/2026 17:35 | 1751 | 2.35 |
| 05/15/2026 17:35 | 65 | 2.35 |
| 05/15/2026 17:35 | 1000 | 2.35 |
| 05/15/2026 17:35 | 184 | 2.35 |
| 05/15/2026 17:35 | 1216 | 2.35 |
| 05/15/2026 17:35 | 13 | 2.35 |
| 05/15/2026 17:35 | 193 | 2.35 |
| 05/15/2026 17:29 | 2200 | 2.38 |
| 05/15/2026 17:29 | 2800 | 2.38 |
| 05/15/2026 17:29 | 250 | 2.41 |
| 05/15/2026 17:14 | 119 | 2.41 |
| 05/15/2026 17:14 | 76 | 2.41 |
| 05/15/2026 17:14 | 55 | 2.41 |
| 05/15/2026 17:14 | 509 | 2.41 |
| 05/15/2026 17:14 | 30 | 2.40 |
| 05/15/2026 17:05 | 491 | 2.40 |
| 05/15/2026 17:05 | 1500 | 2.40 |
| 05/15/2026 17:05 | 1000 | 2.39 |
| 05/15/2026 17:05 | 7009 | 2.39 |
| 05/15/2026 17:01 | 991 | 2.39 |
| 05/15/2026 17:00 | 1000 | 2.39 |
| 05/15/2026 16:53 | 150 | 2.38 |
| 05/15/2026 16:53 | 287 | 2.38 |
| 05/15/2026 16:53 | 1010 | 2.38 |
| 05/15/2026 16:53 | 1000 | 2.38 |
| 05/15/2026 16:53 | 845 | 2.38 |
| 05/15/2026 16:53 | 100 | 2.38 |