8x8 Rg
EGHT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.05
-0.01 ( -0.49% )
2.05
7'200
2.06
10'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 2.05
07/10/2026 23:20 2.05
07/10/2026 22:52 111 2.05
07/10/2026 22:48 121 2.05
07/10/2026 22:47 200 2.05
07/10/2026 22:47 8 2.05
07/10/2026 22:47 129 2.05
07/10/2026 22:47 100 2.05
07/10/2026 22:47 400 2.05
07/10/2026 22:47 11 2.05
07/10/2026 22:47 189 2.05
07/10/2026 22:46 111 2.05
07/10/2026 22:30 2.05
07/10/2026 22:00 2.05
07/10/2026 22:00 98617 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 322 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 26 2.055
07/10/2026 21:59 74 2.055
07/10/2026 21:59 32 2.055
07/10/2026 21:59 26 2.055
07/10/2026 21:59 1 2.055
07/10/2026 21:59 1109 2.06
07/10/2026 21:59 1537 2.06
07/10/2026 21:59 30 2.06
07/10/2026 21:59 231 2.06
07/10/2026 21:59 555 2.06
07/10/2026 21:59 193 2.06
07/10/2026 21:59 56 2.06
07/10/2026 21:59 42 2.06
07/10/2026 21:59 100 2.06
07/10/2026 21:59 114 2.06
07/10/2026 21:59 500 2.06
07/10/2026 21:59 1 2.06
07/10/2026 21:59 28 2.06
07/10/2026 21:59 26 2.06
07/10/2026 21:59 200 2.06
07/10/2026 21:59 1000 2.06
07/10/2026 21:59 92 2.06
07/10/2026 21:59 408 2.06
07/10/2026 21:59 100 2.065
07/10/2026 21:59 300 2.07
07/10/2026 21:59 1200 2.07
07/10/2026 21:59 277 2.07
07/10/2026 21:59 300 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 4 2.07
07/10/2026 21:59 54 2.07
07/10/2026 21:59 42 2.07
07/10/2026 21:59 40 2.07
07/10/2026 21:59 300 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 558 2.07
07/10/2026 21:59 2000 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 300 2.07
07/10/2026 21:59 2000 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 700 2.07
07/10/2026 21:59 300 2.07
07/10/2026 21:59 560 2.075
07/10/2026 21:59 100 2.075
07/10/2026 21:59 3 2.075
07/10/2026 21:59 300 2.07
07/10/2026 21:59 711 2.08
07/10/2026 21:59 628 2.08
07/10/2026 21:59 800 2.08
07/10/2026 21:59 1000 2.08
07/10/2026 21:59 765 2.08
07/10/2026 21:59 1999 2.08
07/10/2026 21:59 2200 2.07
07/10/2026 21:59 1600 2.07
07/10/2026 21:59 1 2.07
07/10/2026 21:59 1 2.07
07/10/2026 21:59 2 2.07
07/10/2026 21:59 2 2.07
07/10/2026 21:59 2 2.07
07/10/2026 21:59 2 2.07
07/10/2026 21:59 2 2.07
07/10/2026 21:59 127 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 760 2.07
07/10/2026 21:59 595 2.07
07/10/2026 21:59 1203 2.07
07/10/2026 21:59 200 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 600 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 300 2.07
07/10/2026 21:59 800 2.07
07/10/2026 21:59 98 2.07
07/10/2026 21:59 100 2.07
07/10/2026 21:59 399 2.07
07/10/2026 21:59 1 2.07
07/10/2026 21:59 141 2.065
07/10/2026 21:59 1108 2.065
07/10/2026 21:59 140 2.065
07/10/2026 21:59 113 2.065
07/10/2026 21:59 105 2.065
07/10/2026 21:59 100 2.065
07/10/2026 21:59 42 2.065
07/10/2026 21:59 28 2.07
07/10/2026 21:59 64 2.07
07/10/2026 21:59 236 2.07
07/10/2026 21:59 27 2.07
07/10/2026 21:59 36 2.07
07/10/2026 21:59 1 2.07
07/10/2026 21:59 863 2.07
07/10/2026 21:59 400 2.07
07/10/2026 21:59 37 2.07
07/10/2026 21:59 43 2.07
07/10/2026 21:59 20 2.07
07/10/2026 21:59 80 2.07
07/10/2026 21:59 120 2.07
07/10/2026 21:59 5 2.07
07/10/2026 21:59 75 2.07
07/10/2026 21:59 99 2.07
07/10/2026 21:59 1 2.07
07/10/2026 21:59 239 2.07
07/10/2026 21:58 98 2.07
07/10/2026 21:58 100 2.07
07/10/2026 21:58 16 2.07
07/10/2026 21:58 41 2.07
07/10/2026 21:58 269 2.07
07/10/2026 21:58 631 2.07
07/10/2026 21:58 300 2.07
07/10/2026 21:58 69 2.07
07/10/2026 21:58 299 2.07
07/10/2026 21:58 1 2.07
07/10/2026 21:58 100 2.065
07/10/2026 21:58 58 2.065
07/10/2026 21:58 1108 2.065
07/10/2026 21:58 1200 2.065
07/10/2026 21:58 378 2.065
07/10/2026 21:58 78 2.065
07/10/2026 21:58 231 2.07
07/10/2026 21:58 69 2.07
07/10/2026 21:57 6 2.065
07/10/2026 21:57 38 2.065
07/10/2026 21:57 82 2.065
07/10/2026 21:57 20 2.065
07/10/2026 21:57 12 2.065
07/10/2026 21:57 113 2.065
07/10/2026 21:57 100 2.065
07/10/2026 21:57 6 2.065
07/10/2026 21:57 6 2.065
07/10/2026 21:56 5 2.065
07/10/2026 21:56 7 2.07
07/10/2026 21:56 2 2.07
07/10/2026 21:56 96 2.07
07/10/2026 21:56 66 2.07
07/10/2026 21:56 45 2.07
07/10/2026 21:56 6 2.07
07/10/2026 21:56 24 2.07
07/10/2026 21:56 5 2.07
07/10/2026 21:56 800 2.07
07/10/2026 21:56 7 2.07
07/10/2026 21:56 22 2.07
07/10/2026 21:56 5 2.07
07/10/2026 21:56 2000 2.07
07/10/2026 21:56 200 2.07
07/10/2026 21:56 400 2.07
07/10/2026 21:56 10 2.07
07/10/2026 21:56 104 2.07
07/10/2026 21:56 4 2.07
07/10/2026 21:56 454 2.07
07/10/2026 21:56 400 2.075
07/10/2026 21:56 1 2.08
07/10/2026 21:56 400 2.08
07/10/2026 21:56 400 2.08
07/10/2026 21:56 29 2.08
07/10/2026 21:56 7 2.08
07/10/2026 21:56 1000 2.08
07/10/2026 21:56 400 2.08
07/10/2026 21:56 800 2.08
07/10/2026 21:56 628 2.08
07/10/2026 21:56 400 2.085
07/10/2026 21:56 400 2.09
07/10/2026 21:56 100 2.09
07/10/2026 21:56 200 2.09
07/10/2026 21:56 300 2.09
07/10/2026 21:56 572 2.09
07/10/2026 21:56 300 2.09
07/10/2026 21:56 300 2.09
07/10/2026 21:56 500 2.09
07/10/2026 21:56 100 2.09
07/10/2026 21:56 2000 2.09
07/10/2026 21:56 100 2.095
07/10/2026 21:56 400 2.095
07/10/2026 21:56 33 2.09
07/10/2026 21:56 201 2.09
07/10/2026 21:56 940 2.09
07/10/2026 21:56 21 2.09
07/10/2026 21:56 620 2.09
07/10/2026 21:56 52 2.09
07/10/2026 21:56 87 2.09
07/10/2026 21:56 800 2.09
07/10/2026 21:56 800 2.09
07/10/2026 21:56 100 2.09
07/10/2026 21:56 100 2.09
07/10/2026 21:56 600 2.09
07/10/2026 21:56 300 2.09
07/10/2026 21:56 300 2.09
07/10/2026 21:56 1000 2.09
07/10/2026 21:56 1327 2.09
07/10/2026 21:56 88 2.09
07/10/2026 21:56 5000 2.09
07/10/2026 21:56 600 2.09
07/10/2026 21:56 100 2.09
07/10/2026 21:56 86 2.09
07/10/2026 21:56 1000 2.09
07/10/2026 21:56 26 2.09
07/10/2026 21:56 166 2.09
07/10/2026 21:56 2900 2.085
07/10/2026 21:56 100 2.085
07/10/2026 21:56 300 2.085
07/10/2026 21:56 350 2.085
07/10/2026 21:56 838 2.085
07/10/2026 21:56 178 2.085
07/10/2026 21:56 222 2.085
07/10/2026 21:56 500 2.085
07/10/2026 21:56 1500 2.08
07/10/2026 21:56 1400 2.08
07/10/2026 21:56 100 2.08
07/10/2026 21:56 100 2.08
07/10/2026 21:56 1200 2.08
07/10/2026 21:56 100 2.08
07/10/2026 21:56 300 2.08
07/10/2026 21:56 1000 2.08
07/10/2026 21:56 300 2.08
07/10/2026 21:56 512 2.08
07/10/2026 21:56 300 2.08
07/10/2026 21:56 100 2.08
07/10/2026 21:56 500 2.08
07/10/2026 21:56 300 2.08
07/10/2026 21:56 2000 2.08
07/10/2026 21:56 813 2.08
07/10/2026 21:56 100 2.08
07/10/2026 21:56 776 2.08
07/10/2026 21:56 203 2.08
07/10/2026 21:56 1000 2.08
07/10/2026 21:56 739 2.08
07/10/2026 21:56 400 2.08
07/10/2026 21:56 96 2.08
07/10/2026 21:56 600 2.08
07/10/2026 21:56 110 2.08
07/10/2026 21:56 52 2.08
07/10/2026 21:56 42 2.08
07/10/2026 21:56 30 2.08
07/10/2026 21:56 175 2.08
07/10/2026 21:56 7 2.08
07/10/2026 21:56 100 2.07
07/10/2026 21:56 94 2.07
07/10/2026 21:56 200 2.07
07/10/2026 21:56 583 2.07
07/10/2026 21:56 100 2.07
07/10/2026 21:56 100 2.07
07/10/2026 21:56 100 2.07
07/10/2026 21:56 300 2.07
07/10/2026 21:56 200 2.07
07/10/2026 21:56 300 2.07
07/10/2026 21:56 10 2.07
07/10/2026 21:56 200 2.07
07/10/2026 21:56 678 2.07
07/10/2026 21:56 900 2.07
07/10/2026 21:56 100 2.07
07/10/2026 21:56 582 2.07
07/10/2026 21:56 20 2.07
07/10/2026 21:56 600 2.07
07/10/2026 21:56 1000 2.07
07/10/2026 21:56 4312 2.07
07/10/2026 21:56 200 2.07
07/10/2026 21:56 5 2.07
07/10/2026 21:56 15 2.07
07/10/2026 21:56 378 2.065
07/10/2026 21:55 1 2.065
07/10/2026 21:55 26 2.065
07/10/2026 21:55 203 2.065
07/10/2026 21:55 2 2.065
07/10/2026 21:55 200 2.065
07/10/2026 21:55 100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 600 2.06
07/10/2026 21:55 400 2.06
07/10/2026 21:55 600 2.06
07/10/2026 21:55 10 2.06
07/10/2026 21:55 1000 2.06
07/10/2026 21:55 372 2.06
07/10/2026 21:55 300 2.06
07/10/2026 21:55 264 2.06
07/10/2026 21:55 1100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 5 2.06
07/10/2026 21:55 28 2.06
07/10/2026 21:55 200 2.06
07/10/2026 21:55 180 2.06
07/10/2026 21:55 141 2.06
07/10/2026 21:55 1 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 1 2.055
07/10/2026 21:55 400 2.055
07/10/2026 21:55 50 2.055
07/10/2026 21:55 450 2.055
07/10/2026 21:55 16 2.06
07/10/2026 21:55 64 2.06
07/10/2026 21:55 1 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 196 2.06
07/10/2026 21:55 660 2.06
07/10/2026 21:55 212 2.06
07/10/2026 21:55 56 2.06
07/10/2026 21:54 44 2.06
07/10/2026 21:54 700 2.06
07/10/2026 21:54 100 2.06
07/10/2026 21:54 30 2.06
07/10/2026 21:54 25 2.06
07/10/2026 21:54 120 2.06
07/10/2026 21:54 300 2.06
07/10/2026 21:54 2 2.06
07/10/2026 21:54 4 2.06
07/10/2026 21:54 300 2.06
07/10/2026 21:54 200 2.06
07/10/2026 21:54 3200 2.06
07/10/2026 21:54 910 2.06
07/10/2026 21:54 100 2.065
07/10/2026 21:54 90 2.06
07/10/2026 21:54 180 2.06
07/10/2026 21:54 14 2.06
07/10/2026 21:54 200 2.06
07/10/2026 21:54 100 2.06
07/10/2026 21:54 100 2.06
07/10/2026 21:54 72 2.06
07/10/2026 21:54 214 2.06
07/10/2026 21:54 300 2.06
07/10/2026 21:54 100 2.065
07/10/2026 21:54 886 2.065
07/10/2026 21:54 300 2.065
07/10/2026 21:54 832 2.065
07/10/2026 21:54 200 2.065
07/10/2026 21:54 100 2.065
07/10/2026 21:54 500 2.065
07/10/2026 21:54 167 2.065
07/10/2026 21:54 100 2.065
07/10/2026 21:54 468 2.07
07/10/2026 21:54 200 2.07
07/10/2026 21:52 405 2.065
07/10/2026 21:52 100 2.065
07/10/2026 21:52 1 2.065
07/10/2026 21:52 1 2.065
07/10/2026 21:51 444 2.065
07/10/2026 21:50 104 2.065
07/10/2026 21:50 100 2.065
07/10/2026 21:50 200 2.065
07/10/2026 21:50 1 2.065
07/10/2026 21:50 5 2.06
07/10/2026 21:50 199 2.06
07/10/2026 21:50 1400 2.06
07/10/2026 21:50 500 2.06
07/10/2026 21:50 1100 2.06
07/10/2026 21:50 100 2.06
07/10/2026 21:50 300 2.06
07/10/2026 21:50 62 2.06
07/10/2026 21:50 100 2.06
07/10/2026 21:50 286 2.06
07/10/2026 21:50 200 2.06
07/10/2026 21:50 14 2.06
07/10/2026 21:50 300 2.06
07/10/2026 21:50 72 2.06
07/10/2026 21:50 859 2.06
07/10/2026 21:50 15 2.06
07/10/2026 21:50 5 2.06
07/10/2026 21:50 5 2.06
07/10/2026 21:50 66 2.06
07/10/2026 21:50 332 2.06
07/10/2026 21:50 300 2.06
07/10/2026 21:50 450 2.065
07/10/2026 21:50 723 2.065
07/10/2026 21:49 4 2.065
07/10/2026 21:49 1 2.065
07/10/2026 21:49 100 2.065
07/10/2026 21:49 100 2.065
07/10/2026 21:49 94 2.065
07/10/2026 21:49 2 2.065
07/10/2026 21:49 2 2.065
07/10/2026 21:49 100 2.065
07/10/2026 21:49 64 2.06
07/10/2026 21:49 100 2.06
07/10/2026 21:49 100 2.06
07/10/2026 21:49 200 2.06
07/10/2026 21:49 100 2.06
07/10/2026 21:49 200 2.06
07/10/2026 21:49 100 2.06
07/10/2026 21:49 400 2.06
07/10/2026 21:49 500 2.06
07/10/2026 21:49 62 2.06
07/10/2026 21:49 270 2.06
07/10/2026 21:49 397 2.06
07/10/2026 21:49 200 2.055
07/10/2026 21:49 76 2.05
07/10/2026 21:49 76 2.05
07/10/2026 21:49 100 2.05
07/10/2026 21:49 10 2.05
07/10/2026 21:49 1100 2.05
07/10/2026 21:49 1600 2.05
07/10/2026 21:49 300 2.05
07/10/2026 21:49 500 2.05
07/10/2026 21:49 31 2.05
07/10/2026 21:49 9 2.05
07/10/2026 21:49 3 2.05
07/10/2026 21:49 282 2.05
07/10/2026 21:49 82 2.05
07/10/2026 21:47 10 2.045
07/10/2026 21:47 1 2.045
07/10/2026 21:46 1 2.045
07/10/2026 21:46 10 2.045
07/10/2026 21:45 1 2.045
07/10/2026 21:45 400 2.045
07/10/2026 21:45 1 2.045
07/10/2026 21:44 100 2.045
07/10/2026 21:44 200 2.05
07/10/2026 21:44 91 2.05
07/10/2026 21:44 100 2.05
07/10/2026 21:44 2 2.05
07/10/2026 21:44 10 2.05
07/10/2026 21:44 200 2.05
07/10/2026 21:44 100 2.05
07/10/2026 21:44 81 2.05
07/10/2026 21:44 100 2.05
07/10/2026 21:44 100 2.05
07/10/2026 21:44 364 2.05
07/10/2026 21:44 93 2.05
07/10/2026 21:44 100 2.05
07/10/2026 21:44 1300 2.05
07/10/2026 21:42 100 2.055
07/10/2026 21:42 80 2.05
07/10/2026 21:42 30 2.05
07/10/2026 21:42 200 2.05
07/10/2026 21:42 100 2.05
07/10/2026 21:42 1000 2.05
07/10/2026 21:42 68 2.05
07/10/2026 21:42 296 2.05
07/10/2026 21:41 100 2.045
07/10/2026 21:41 11 2.05
07/10/2026 21:41 40 2.05
07/10/2026 21:41 85 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 2 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 2 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1400 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 2 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 77 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 98 2.05
07/10/2026 21:41 1 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 100 2.05
07/10/2026 21:41 296 2.05
07/10/2026 21:41 600 2.05
07/10/2026 21:41 300 2.055
07/10/2026 21:37 100 2.06
07/10/2026 21:36 20 2.055
07/10/2026 21:34 100 2.055
07/10/2026 21:34 1 2.055
07/10/2026 21:33 1 2.055
07/10/2026 21:30 100 2.055
07/10/2026 21:30 1 2.055
07/10/2026 21:28 11 2.055
07/10/2026 21:26 100 2.055
07/10/2026 21:24 1 2.055
07/10/2026 21:23 100 2.055
07/10/2026 21:20 100 2.055
07/10/2026 21:20 1 2.055
07/10/2026 21:19 87 2.055
07/10/2026 21:19 1 2.055
07/10/2026 21:18 1 2.055
07/10/2026 21:18 200 2.055
07/10/2026 21:17 100 2.06
07/10/2026 21:15 3 2.06
07/10/2026 21:15 122 2.06
07/10/2026 21:15 100 2.06
07/10/2026 21:15 96 2.06
07/10/2026 21:15 1 2.06
07/10/2026 21:15 500 2.06
07/10/2026 21:15 270 2.06
07/10/2026 21:15 600 2.06
07/10/2026 21:15 30 2.06
07/10/2026 21:15 70 2.06
07/10/2026 21:14 100 2.06
07/10/2026 21:11 100 2.06
07/10/2026 21:07 100 2.055
07/10/2026 21:06 100 2.055
07/10/2026 21:05 2 2.055
07/10/2026 21:03 6 2.05
07/10/2026 21:03 6 2.05
07/10/2026 21:03 194 2.05
07/10/2026 21:03 600 2.05
07/10/2026 21:03 10 2.05
07/10/2026 21:03 200 2.05
07/10/2026 21:03 96 2.05
07/10/2026 21:02 100 2.05
07/10/2026 21:02 100 2.05
07/10/2026 21:01 1 2.045
07/10/2026 21:01 100 2.05
07/10/2026 20:58 5 2.045
07/10/2026 20:57 1 2.045
07/10/2026 20:57 10 2.045
07/10/2026 20:57 100 2.045
07/10/2026 20:57 1 2.045
07/10/2026 20:56 1 2.045
07/10/2026 20:56 4 2.045
07/10/2026 20:56 1 2.045
07/10/2026 20:55 4 2.045
07/10/2026 20:54 100 2.045
07/10/2026 20:54 4 2.045
07/10/2026 20:53 100 2.045
07/10/2026 20:53 70 2.045
07/10/2026 20:53 4 2.045
07/10/2026 20:52 4 2.045
07/10/2026 20:51 4 2.045
07/10/2026 20:50 4 2.045
07/10/2026 20:50 100 2.045
07/10/2026 20:49 4 2.045
07/10/2026 20:48 8 2.045
07/10/2026 20:44 100 2.045
07/10/2026 20:43 400 2.045
07/10/2026 20:43 1 2.045
07/10/2026 20:42 1 2.045
07/10/2026 20:39 1 2.045
07/10/2026 20:39 1 2.045
07/10/2026 20:36 2 2.045
07/10/2026 20:36 108 2.045
07/10/2026 20:35 1 2.045
07/10/2026 20:35 124 2.045
07/10/2026 20:35 135 2.045
07/10/2026 20:34 2 2.045
07/10/2026 20:33 2 2.045
07/10/2026 20:33 271 2.045
07/10/2026 20:32 700 2.045
07/10/2026 20:32 192 2.045
07/10/2026 20:31 98 2.045
07/10/2026 20:31 2 2.045
07/10/2026 20:31 94 2.04
07/10/2026 20:31 100 2.04
07/10/2026 20:31 100 2.04
07/10/2026 20:31 170 2.04
07/10/2026 20:30 94 2.04
07/10/2026 20:30 500 2.04
07/10/2026 20:30 100 2.04
07/10/2026 20:29 100 2.04
07/10/2026 20:28 100 2.035
07/10/2026 20:25 100 2.035
07/10/2026 20:24 1 2.035
07/10/2026 20:22 2 2.035
07/10/2026 20:22 100 2.035
07/10/2026 20:22 246 2.035
07/10/2026 20:22 92 2.04
07/10/2026 20:22 400 2.04
07/10/2026 20:22 72 2.04
07/10/2026 20:22 99 2.04
07/10/2026 20:22 400 2.04
07/10/2026 20:22 100 2.04
07/10/2026 20:22 400 2.04
07/10/2026 20:22 200 2.04
07/10/2026 20:22 100 2.04
07/10/2026 20:22 264 2.04
07/10/2026 20:22 500 2.04
07/10/2026 20:22 267 2.045
07/10/2026 20:22 233 2.045
07/10/2026 20:22 53 2.045
07/10/2026 20:22 2 2.045
07/10/2026 20:21 54 2.045
07/10/2026 20:21 56 2.045
07/10/2026 20:21 52 2.045
07/10/2026 20:21 52 2.045
07/10/2026 20:21 700 2.045
07/10/2026 20:21 100 2.05
07/10/2026 20:21 78 2.05
07/10/2026 20:21 74 2.05
07/10/2026 20:21 300 2.05
07/10/2026 20:21 100 2.05
07/10/2026 20:21 500 2.05
07/10/2026 20:21 600 2.05
07/10/2026 20:21 296 2.05
07/10/2026 20:16 125 2.055
07/10/2026 20:16 125 2.055
07/10/2026 20:16 450 2.055
07/10/2026 20:16 450 2.055
07/10/2026 20:16 527 2.05
07/10/2026 20:16 473 2.055
07/10/2026 20:16 10 2.055
07/10/2026 20:16 100 2.05
07/10/2026 20:16 100 2.05
07/10/2026 20:16 1700 2.05
07/10/2026 20:16 800 2.05
07/10/2026 20:16 56 2.05
07/10/2026 20:16 6000 2.05
07/10/2026 20:16 240 2.05
07/10/2026 20:16 500 2.05
07/10/2026 20:16 100 2.06
07/10/2026 20:16 900 2.06
07/10/2026 20:16 300 2.06
07/10/2026 20:16 28 2.06
07/10/2026 20:16 56 2.06
07/10/2026 20:16 22 2.06
07/10/2026 20:16 100 2.06
07/10/2026 20:16 100 2.06
07/10/2026 20:16 124 2.06
07/10/2026 20:16 270 2.06
07/10/2026 20:16 670 2.06
07/10/2026 20:15 1030 2.06
07/10/2026 20:15 1 2.065
07/10/2026 20:12 10 2.065
07/10/2026 20:12 1 2.065
07/10/2026 20:12 1 2.065
07/10/2026 20:11 1 2.065
07/10/2026 20:10 1 2.065
07/10/2026 20:09 10 2.065
07/10/2026 20:08 100 2.065
07/10/2026 20:08 10 2.065
07/10/2026 20:07 100 2.065
07/10/2026 20:07 1700 2.06
07/10/2026 20:07 10 2.06
07/10/2026 20:07 270 2.06
07/10/2026 20:07 89 2.06
07/10/2026 20:07 400 2.06
07/10/2026 20:07 100 2.06
07/10/2026 20:07 300 2.06
07/10/2026 20:07 103 2.06
07/10/2026 20:05 97 2.06
07/10/2026 20:05 3 2.06
07/10/2026 20:05 2 2.06
07/10/2026 20:04 1500 2.06
07/10/2026 20:04 1700 2.06
07/10/2026 20:04 2 2.06
07/10/2026 20:04 100 2.06
07/10/2026 20:04 270 2.06
07/10/2026 20:04 76 2.06
07/10/2026 20:04 200 2.06
07/10/2026 20:04 300 2.06
07/10/2026 20:04 1700 2.06
07/10/2026 20:04 600 2.06
07/10/2026 20:04 160 2.06
07/10/2026 20:04 440 2.06
07/10/2026 20:04 132 2.06
07/10/2026 20:04 97 2.06
07/10/2026 20:04 100 2.06
07/10/2026 20:04 10 2.06
07/10/2026 20:04 2 2.06
07/10/2026 20:04 100 2.06
07/10/2026 20:04 1 2.06
07/10/2026 20:04 50 2.06
07/10/2026 20:04 10 2.06
07/10/2026 20:04 220 2.06
07/10/2026 20:04 106 2.06
07/10/2026 20:00 1 2.055
07/10/2026 20:00 1 2.055
07/10/2026 20:00 1 2.055
07/10/2026 20:00 5 2.055
07/10/2026 20:00 11 2.055
07/10/2026 19:57 100 2.055
07/10/2026 19:57 1 2.055
07/10/2026 19:57 1 2.055
07/10/2026 19:57 3 2.055
07/10/2026 19:57 94 2.06
07/10/2026 19:56 1 2.055
07/10/2026 19:55 1 2.055
07/10/2026 19:55 1 2.055
07/10/2026 19:55 1 2.055
07/10/2026 19:54 628 2.055
07/10/2026 19:54 473 2.055
07/10/2026 19:54 100 2.055
07/10/2026 19:54 399 2.055
07/10/2026 19:54 1 2.055
07/10/2026 19:54 1 2.055
07/10/2026 19:54 1 2.055
07/10/2026 19:53 1 2.055
07/10/2026 19:53 2 2.055
07/10/2026 19:53 100 2.055
07/10/2026 19:52 2 2.055
07/10/2026 19:52 1 2.055
07/10/2026 19:45 6 2.055
07/10/2026 19:44 1 2.055
07/10/2026 19:38 100 2.06
07/10/2026 19:38 100 2.06
07/10/2026 19:37 1 2.055
07/10/2026 19:36 100 2.06
07/10/2026 19:36 100 2.055
07/10/2026 19:36 11 2.055
07/10/2026 19:34 100 2.055
07/10/2026 19:33 10 2.055
07/10/2026 19:33 100 2.055
07/10/2026 19:33 100 2.055
07/10/2026 19:33 200 2.055
07/10/2026 19:30 1 2.055
07/10/2026 19:30 4 2.055
07/10/2026 19:29 5 2.055
07/10/2026 19:29 1 2.055
07/10/2026 19:29 4 2.055
07/10/2026 19:29 6 2.055
07/10/2026 19:29 100 2.055
07/10/2026 19:27 1 2.055
07/10/2026 19:25 14 2.055
07/10/2026 19:25 1 2.055
07/10/2026 19:24 10 2.055
07/10/2026 19:24 10 2.055
07/10/2026 19:23 10 2.055
07/10/2026 19:22 10 2.055
07/10/2026 19:22 1 2.055
07/10/2026 19:21 10 2.055
07/10/2026 19:20 10 2.055
07/10/2026 19:20 1 2.055
07/10/2026 19:20 10 2.055
07/10/2026 19:19 14 2.055
07/10/2026 19:19 100 2.06
07/10/2026 19:19 100 2.06
07/10/2026 19:19 220 2.06
07/10/2026 19:18 90 2.06
07/10/2026 19:18 90 2.06
07/10/2026 19:18 90 2.06
07/10/2026 19:18 90 2.06
07/10/2026 19:18 700 2.06
07/10/2026 19:18 1400 2.06
07/10/2026 19:18 400 2.06
07/10/2026 19:18 500 2.06
07/10/2026 19:18 22 2.055
07/10/2026 19:18 100 2.06
07/10/2026 19:18 300 2.06
07/10/2026 19:18 53 2.06
07/10/2026 19:18 300 2.06
07/10/2026 19:18 57 2.06
07/10/2026 19:18 96 2.06
07/10/2026 19:18 52 2.06
07/10/2026 19:18 200 2.06
07/10/2026 19:18 50 2.06
07/10/2026 19:18 220 2.06
07/10/2026 19:18 22 2.065
07/10/2026 19:18 100 2.065
07/10/2026 19:18 378 2.065
07/10/2026 19:18 500 2.065
07/10/2026 19:17 30 2.07
07/10/2026 19:17 70 2.07
07/10/2026 19:17 131 2.065
07/10/2026 19:17 378 2.065
07/10/2026 19:17 100 2.065
07/10/2026 19:17 30 2.07
07/10/2026 19:17 770 2.07
07/10/2026 19:17 200 2.07
07/10/2026 19:17 200 2.07
07/10/2026 19:17 300 2.07
07/10/2026 19:17 22 2.07
07/10/2026 19:17 300 2.07
07/10/2026 19:17 300 2.07
07/10/2026 19:17 300 2.07
07/10/2026 19:17 92 2.07
07/10/2026 19:17 300 2.07
07/10/2026 19:17 1872 2.07
07/10/2026 19:17 13 2.07
07/10/2026 19:17 200 2.07
07/10/2026 19:17 200 2.07
07/10/2026 19:17 300 2.07
07/10/2026 19:17 621 2.07
07/10/2026 19:17 200 2.07
07/10/2026 19:17 100 2.07
07/10/2026 19:17 300 2.07
07/10/2026 19:17 125 2.075
07/10/2026 19:17 450 2.075
07/10/2026 19:17 450 2.075
07/10/2026 19:17 125 2.075
07/10/2026 19:17 450 2.075
07/10/2026 19:17 450 2.075
07/10/2026 19:17 400 2.07
07/10/2026 19:17 500 2.07
07/10/2026 19:17 100 2.07
07/10/2026 19:17 38 2.07
07/10/2026 19:17 162 2.07
07/10/2026 19:17 100 2.07
07/10/2026 19:17 250 2.065
07/10/2026 19:17 450 2.065
07/10/2026 19:17 700 2.06
07/10/2026 19:17 300 2.06
07/10/2026 19:17 100 2.06
07/10/2026 19:17 103 2.06
07/10/2026 19:17 103 2.06
07/10/2026 19:17 1700 2.06
07/10/2026 19:17 40 2.06
07/10/2026 19:17 180 2.06
07/10/2026 19:17 100 2.06
07/10/2026 19:17 196 2.05
07/10/2026 19:17 244 2.04
07/10/2026 19:17 210 2.04
07/10/2026 19:17 8 2.04
07/10/2026 19:17 92 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 200 2.04
07/10/2026 19:17 17 2.04
07/10/2026 19:17 83 2.04
07/10/2026 19:17 78 2.04
07/10/2026 19:17 22 2.04
07/10/2026 19:17 300 2.04
07/10/2026 19:17 134 2.04
07/10/2026 19:17 500 2.04
07/10/2026 19:17 200 2.04
07/10/2026 19:17 774 2.04
07/10/2026 19:17 300 2.04
07/10/2026 19:17 200 2.04
07/10/2026 19:17 28 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 300 2.04
07/10/2026 19:17 300 2.04
07/10/2026 19:17 500 2.04
07/10/2026 19:17 100 2.035
07/10/2026 19:17 378 2.035
07/10/2026 19:17 100 2.035
07/10/2026 19:17 100 2.035
07/10/2026 19:17 158 2.04
07/10/2026 19:17 42 2.04
07/10/2026 19:17 92 2.04
07/10/2026 19:17 233 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 292 2.04
07/10/2026 19:17 216 2.04
07/10/2026 19:17 29 2.04
07/10/2026 19:17 71 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 500 2.04
07/10/2026 19:17 233 2.04
07/10/2026 19:17 300 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 200 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 295 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 500 2.04
07/10/2026 19:17 588 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 500 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 10 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 1000 2.04
07/10/2026 19:17 100 2.04
07/10/2026 19:17 76 2.04
07/10/2026 19:11 100 2.035
07/10/2026 19:10 100 2.035
07/10/2026 19:09 1 2.035
07/10/2026 19:06 100 2.035
07/10/2026 19:04 299 2.035
07/10/2026 19:03 200 2.035
07/10/2026 19:00 1 2.035
07/10/2026 18:58 100 2.03
07/10/2026 18:58 500 2.03
07/10/2026 18:58 10 2.03
07/10/2026 18:58 300 2.03
07/10/2026 18:58 236 2.03
07/10/2026 18:53 1 2.025
07/10/2026 18:50 1 2.025
07/10/2026 18:49 100 2.025
07/10/2026 18:49 100 2.025
07/10/2026 18:40 100 2.03
07/10/2026 18:39 54 2.03
07/10/2026 18:39 46 2.03
07/10/2026 18:38 7 2.025
07/10/2026 18:36 3 2.025
07/10/2026 18:36 100 2.03
07/10/2026 18:36 54 2.03
07/10/2026 18:36 200 2.03
07/10/2026 18:36 500 2.03
07/10/2026 18:36 10 2.03
07/10/2026 18:36 100 2.03
07/10/2026 18:36 36 2.03
07/10/2026 18:32 100 2.03
07/10/2026 18:32 100 2.03
07/10/2026 18:23 1 2.025
07/10/2026 18:21 400 2.03
07/10/2026 18:21 500 2.03
07/10/2026 18:21 36 2.03
07/10/2026 18:21 300 2.03
07/10/2026 18:21 100 2.03
07/10/2026 18:21 65 2.03
07/10/2026 18:21 100 2.03
07/10/2026 18:21 61 2.03
07/10/2026 18:21 67 2.03
07/10/2026 18:21 5 2.03
07/10/2026 18:21 100 2.03
07/10/2026 18:21 2400 2.03
07/10/2026 18:21 192 2.03
07/10/2026 18:21 1 2.03
07/10/2026 18:20 1 2.035
07/10/2026 18:20 100 2.035
07/10/2026 18:20 100 2.035
07/10/2026 18:20 100 2.035
07/10/2026 18:17 87 2.035
07/10/2026 18:17 10 2.035
07/10/2026 18:15 100 2.04
07/10/2026 18:13 1 2.035
07/10/2026 18:13 100 2.035
07/10/2026 18:12 1 2.035
07/10/2026 18:11 1 2.035
07/10/2026 18:11 1 2.035
07/10/2026 18:10 91 2.03
07/10/2026 18:10 100 2.03
07/10/2026 18:10 300 2.03
07/10/2026 18:10 100 2.03
07/10/2026 18:10 37 2.03
07/10/2026 18:10 200 2.03
07/10/2026 18:10 280 2.03
07/10/2026 18:10 3 2.03
07/10/2026 18:10 233 2.03
07/10/2026 18:10 37 2.03
07/10/2026 18:10 100 2.03
07/10/2026 18:10 800 2.03
07/10/2026 18:10 200 2.025
07/10/2026 18:10 431 2.025
07/10/2026 18:10 100 2.025
07/10/2026 18:10 499 2.025
07/10/2026 18:10 1 2.025
07/10/2026 18:08 200 2.025
07/10/2026 18:08 600 2.025
07/10/2026 18:07 91 2.03
07/10/2026 18:07 200 2.03
07/10/2026 18:07 280 2.03
07/10/2026 18:07 200 2.03
07/10/2026 18:07 280 2.03
07/10/2026 18:07 37 2.03
07/10/2026 18:07 37 2.03
07/10/2026 18:07 200 2.035
07/10/2026 18:07 200 2.03
07/10/2026 18:07 117 2.03
07/10/2026 18:07 100 2.03
07/10/2026 18:07 63 2.03
07/10/2026 18:07 37 2.03
07/10/2026 18:07 100 2.025
07/10/2026 18:07 500 2.025
07/10/2026 18:07 100 2.025
07/10/2026 18:07 200 2.025
07/10/2026 18:07 600 2.025
07/10/2026 18:07 431 2.025
07/10/2026 18:07 366 2.03
07/10/2026 18:07 100 2.03
07/10/2026 18:07 665 2.03
07/10/2026 18:07 1 2.03
07/10/2026 18:07 100 2.03
07/10/2026 18:07 100 2.03
07/10/2026 18:07 100 2.03
07/10/2026 18:07 100 2.03
07/10/2026 18:07 77 2.03
07/10/2026 18:07 74 2.03
07/10/2026 18:07 100 2.03
07/10/2026 18:07 236 2.03
07/10/2026 18:07 75 2.03
07/10/2026 18:07 70 2.03
07/10/2026 18:07 800 2.03
07/10/2026 18:07 300 2.03
07/10/2026 18:07 100 2.035
07/10/2026 18:07 1 2.035
07/10/2026 18:04 1 2.035
07/10/2026 18:03 1 2.035
07/10/2026 17:58 89 2.035
07/10/2026 17:54 7 2.035
07/10/2026 17:54 100 2.04
07/10/2026 17:54 1 2.035
07/10/2026 17:54 1 2.035
07/10/2026 17:53 100 2.035
07/10/2026 17:53 2 2.035
07/10/2026 17:53 98 2.035
07/10/2026 17:50 108 2.035
07/10/2026 17:50 200 2.035
07/10/2026 17:48 100 2.035
07/10/2026 17:48 1 2.035
07/10/2026 17:48 1 2.035
07/10/2026 17:48 37 2.035
07/10/2026 17:48 305 2.035
07/10/2026 17:47 95 2.035
07/10/2026 17:47 1 2.035
07/10/2026 17:47 100 2.035
07/10/2026 17:40 86 2.03
07/10/2026 17:40 78 2.03
07/10/2026 17:40 100 2.03
07/10/2026 17:40 73 2.03
07/10/2026 17:40 79 2.03
07/10/2026 17:40 290 2.03
07/10/2026 17:40 81 2.03
07/10/2026 17:40 500 2.03
07/10/2026 17:40 100 2.035
07/10/2026 17:40 600 2.035
07/10/2026 17:40 1 2.035
07/10/2026 17:39 1 2.035
07/10/2026 17:34 1 2.035
07/10/2026 17:33 10 2.03
07/10/2026 17:33 10 2.03
07/10/2026 17:33 90 2.03
07/10/2026 17:33 10 2.03
07/10/2026 17:33 500 2.03
07/10/2026 17:33 200 2.03
07/10/2026 17:33 400 2.03
07/10/2026 17:33 200 2.025
07/10/2026 17:32 1 2.025
07/10/2026 17:31 1 2.025
07/10/2026 17:30 1 2.025
07/10/2026 17:30 2 2.025
07/10/2026 17:29 1 2.025
07/10/2026 17:29 1 2.025
07/10/2026 17:27 100 2.025
07/10/2026 17:27 1 2.025
07/10/2026 17:26 1 2.025
07/10/2026 17:25 1 2.025
07/10/2026 17:25 1 2.025
07/10/2026 17:25 100 2.025
07/10/2026 17:24 100 2.025
07/10/2026 17:24 1 2.025
07/10/2026 17:24 1 2.025
07/10/2026 17:23 1 2.025
07/10/2026 17:23 1 2.025
07/10/2026 17:21 1 2.025
07/10/2026 17:19 1 2.025
07/10/2026 17:18 1 2.025
07/10/2026 17:16 450 2.025
07/10/2026 17:10 1 2.025
07/10/2026 17:10 2 2.025
07/10/2026 17:10 9 2.025
07/10/2026 17:10 1 2.025
07/10/2026 17:09 1 2.025
07/10/2026 17:09 2 2.025
07/10/2026 17:09 1 2.025
07/10/2026 17:08 2 2.025
07/10/2026 17:08 1 2.025
07/10/2026 17:08 1 2.025
07/10/2026 17:07 1 2.025
07/10/2026 17:07 100 2.025
07/10/2026 17:07 1 2.02
07/10/2026 17:07 62 2.02
07/10/2026 17:07 400 2.02
07/10/2026 17:07 25 2.02
07/10/2026 17:07 75 2.02
07/10/2026 17:07 24 2.02
07/10/2026 17:07 1 2.02
07/10/2026 17:06 1 2.015
07/10/2026 17:05 8 2.02
07/10/2026 17:05 92 2.02
07/10/2026 17:05 1500 2.02
07/10/2026 17:05 100 2.02
07/10/2026 17:05 208 2.02
07/10/2026 17:05 2 2.02
07/10/2026 17:04 1 2.02
07/10/2026 17:04 100 2.02
07/10/2026 17:04 100 2.02
07/10/2026 17:04 100 2.02
07/10/2026 17:04 100 2.02
07/10/2026 17:04 1 2.02
07/10/2026 17:04 200 2.015
07/10/2026 17:04 100 2.015
07/10/2026 17:03 1 2.015
07/10/2026 17:02 1 2.015
07/10/2026 17:01 1 2.015
07/10/2026 17:00 1 2.015
07/10/2026 16:56 1 2.015
07/10/2026 16:56 1 2.015
07/10/2026 16:55 200 2.02
07/10/2026 16:55 97 2.02
07/10/2026 16:55 1 2.02
07/10/2026 16:55 1 2.02
07/10/2026 16:55 1 2.02
07/10/2026 16:55 1 2.02
07/10/2026 16:55 200 2.02
07/10/2026 16:53 100 2.02
07/10/2026 16:53 300 2.02
07/10/2026 16:53 200 2.02
07/10/2026 16:53 17 2.02
07/10/2026 16:53 200 2.02
07/10/2026 16:53 267 2.02
07/10/2026 16:53 2 2.02
07/10/2026 16:53 100 2.02
07/10/2026 16:53 100 2.02
07/10/2026 16:53 100 2.02
07/10/2026 16:53 67 2.02
07/10/2026 16:53 1 2.02
07/10/2026 16:53 1 2.02
07/10/2026 16:53 1 2.02
07/10/2026 16:53 1 2.02
07/10/2026 16:53 1 2.02
07/10/2026 16:50 1 2.025
07/10/2026 16:47 899 2.02
07/10/2026 16:47 801 2.02
07/10/2026 16:47 399 2.02
07/10/2026 16:44 1 2.02
07/10/2026 16:43 6 2.015
07/10/2026 16:43 69 2.01
07/10/2026 16:43 132 2.01
07/10/2026 16:43 68 2.01
07/10/2026 16:43 100 2.01
07/10/2026 16:43 400 2.01
07/10/2026 16:43 76 2.01
07/10/2026 16:43 700 2.01
07/10/2026 16:42 500 2.01
07/10/2026 16:42 700 2.01
07/10/2026 16:42 5 2.01
07/10/2026 16:42 100 2.01
07/10/2026 16:42 200 2.02
07/10/2026 16:42 460 2.02
07/10/2026 16:42 1000 2.02
07/10/2026 16:42 100 2.02
07/10/2026 16:42 25990 2.02
07/10/2026 16:42 61 2.02
07/10/2026 16:42 100 2.03
07/10/2026 16:42 4 2.03
07/10/2026 16:42 92 2.03
07/10/2026 16:42 200 2.03
07/10/2026 16:42 200 2.03
07/10/2026 16:42 2 2.03
07/10/2026 16:42 700 2.03
07/10/2026 16:40 1 2.035
07/10/2026 16:39 1 2.035
07/10/2026 16:37 700 2.03
07/10/2026 16:37 100 2.03
07/10/2026 16:37 100 2.03
07/10/2026 16:36 1 2.025
07/10/2026 16:33 100 2.03
07/10/2026 16:33 199 2.03
07/10/2026 16:33 1 2.03
07/10/2026 16:33 200 2.03
07/10/2026 16:33 1000 2.03
07/10/2026 16:33 2 2.03
07/10/2026 16:33 400 2.03
07/10/2026 16:33 100 2.03
07/10/2026 16:33 100 2.03
07/10/2026 16:33 200 2.03
07/10/2026 16:33 1 2.025
07/10/2026 16:33 114 2.03
07/10/2026 16:33 186 2.025
07/10/2026 16:33 500 2.025
07/10/2026 16:33 198 2.03
07/10/2026 16:33 2 2.03
07/10/2026 16:33 1000 2.03
07/10/2026 16:33 100 2.03
07/10/2026 16:33 1000 2.03
07/10/2026 16:33 12 2.03
07/10/2026 16:33 166 2.03
07/10/2026 16:33 1 2.025
07/10/2026 16:32 1000 2.03
07/10/2026 16:32 99 2.03
07/10/2026 16:32 1 2.03
07/10/2026 16:32 1 2.035
07/10/2026 16:32 2 2.04
07/10/2026 16:32 200 2.04
07/10/2026 16:32 5 2.04
07/10/2026 16:32 200 2.04
07/10/2026 16:32 100 2.04
07/10/2026 16:32 100 2.04
07/10/2026 16:32 100 2.04
07/10/2026 16:32 122 2.045
07/10/2026 16:32 2 2.045
07/10/2026 16:32 1 2.045
07/10/2026 16:32 2 2.045
07/10/2026 16:32 1 2.045
07/10/2026 16:32 2 2.045
07/10/2026 16:32 1 2.045
07/10/2026 16:32 50 2.045
07/10/2026 16:32 300 2.05
07/10/2026 16:32 31 2.05
07/10/2026 16:32 166 2.05
07/10/2026 16:32 50 2.05
07/10/2026 16:32 41 2.05
07/10/2026 16:32 44 2.05
07/10/2026 16:32 400 2.05
07/10/2026 16:32 652 2.05
07/10/2026 16:32 800 2.05
07/10/2026 16:32 400 2.05
07/10/2026 16:32 10 2.05
07/10/2026 16:32 10 2.05
07/10/2026 16:32 60 2.05
07/10/2026 16:32 40 2.05
07/10/2026 16:32 60 2.05
07/10/2026 16:32 100 2.05
07/10/2026 16:28 100 2.045
07/10/2026 16:26 6 2.045
07/10/2026 16:25 1 2.045
07/10/2026 16:25 100 2.05
07/10/2026 16:25 100 2.05
07/10/2026 16:25 100 2.05
07/10/2026 16:25 3 2.05
07/10/2026 16:25 5 2.05
07/10/2026 16:25 400 2.05
07/10/2026 16:25 130 2.05
07/10/2026 16:24 1 2.055
07/10/2026 16:23 1 2.055
07/10/2026 16:23 1 2.055
07/10/2026 16:23 1 2.055
07/10/2026 16:21 1 2.055
07/10/2026 16:21 100 2.055
07/10/2026 16:21 1 2.055
07/10/2026 16:19 40 2.06
07/10/2026 16:19 40 2.06
07/10/2026 16:19 100 2.06
07/10/2026 16:19 555 2.06
07/10/2026 16:19 1 2.06
07/10/2026 16:18 44 2.06
07/10/2026 16:18 17 2.06
07/10/2026 16:17 1 2.065
07/10/2026 16:17 300 2.06
07/10/2026 16:17 100 2.06
07/10/2026 16:17 361 2.06
07/10/2026 16:17 39 2.06
07/10/2026 16:17 98 2.06
07/10/2026 16:17 400 2.06
07/10/2026 16:17 200 2.06
07/10/2026 16:17 6 2.065
07/10/2026 16:16 85 2.06
07/10/2026 16:16 400 2.06
07/10/2026 16:16 15 2.06
07/10/2026 16:15 1 2.055
07/10/2026 16:15 3 2.055
07/10/2026 16:15 17 2.06
07/10/2026 16:15 35 2.06
07/10/2026 16:15 1 2.06
07/10/2026 16:15 9 2.06
07/10/2026 16:15 300 2.06
07/10/2026 16:15 9 2.06
07/10/2026 16:15 100 2.06
07/10/2026 16:15 5 2.06
07/10/2026 16:15 2 2.06
07/10/2026 16:15 4 2.06
07/10/2026 16:15 5 2.06
07/10/2026 16:15 6 2.06
07/10/2026 16:15 4 2.06
07/10/2026 16:15 8 2.06
07/10/2026 16:15 23 2.06
07/10/2026 16:15 1 2.06
07/10/2026 16:15 300 2.06
07/10/2026 16:14 1 2.065
07/10/2026 16:13 100 2.07
07/10/2026 16:13 7 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 6 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 4 2.07
07/10/2026 16:13 5 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 5 2.07
07/10/2026 16:13 6 2.07
07/10/2026 16:13 3 2.07
07/10/2026 16:13 3 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 4 2.07
07/10/2026 16:13 4 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 2 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 1 2.07
07/10/2026 16:13 283 2.07
07/10/2026 16:13 183 2.07
07/10/2026 16:13 280 2.07
07/10/2026 16:13 17 2.07
07/10/2026 16:13 1 2.075
07/10/2026 16:11 1 2.075
07/10/2026 16:10 210 2.075
07/10/2026 16:08 1 2.075
07/10/2026 16:08 11 2.07
07/10/2026 16:08 38 2.07
07/10/2026 16:08 110 2.07
07/10/2026 16:08 148 2.07
07/10/2026 16:08 180 2.07
07/10/2026 16:08 30 2.07
07/10/2026 16:08 100 2.07
07/10/2026 16:08 110 2.07
07/10/2026 16:08 100 2.07
07/10/2026 16:08 110 2.07
07/10/2026 16:08 100 2.07
07/10/2026 16:08 110 2.07
07/10/2026 16:08 300 2.07
07/10/2026 16:08 183 2.07
07/10/2026 16:08 280 2.07
07/10/2026 16:08 100 2.07
07/10/2026 16:08 120 2.07
07/10/2026 16:08 100 2.07
07/10/2026 16:08 100 2.07
07/10/2026 16:08 300 2.07
07/10/2026 16:08 4 2.07
07/10/2026 16:08 200 2.07
07/10/2026 16:08 100 2.07
07/10/2026 16:08 139 2.07
07/10/2026 16:08 252 2.07
07/10/2026 16:08 1 2.075
07/10/2026 16:08 1 2.075
07/10/2026 16:07 91 2.075
07/10/2026 16:07 400 2.07
07/10/2026 16:07 600 2.07
07/10/2026 16:07 100 2.07
07/10/2026 16:06 1 2.065
07/10/2026 16:06 2 2.065
07/10/2026 16:05 1 2.065
07/10/2026 16:05 25 2.06
07/10/2026 16:05 84 2.06
07/10/2026 16:05 7 2.06
07/10/2026 16:05 77 2.06
07/10/2026 16:05 139 2.06
07/10/2026 16:05 84 2.06
07/10/2026 16:05 300 2.06
07/10/2026 16:05 1 2.06
07/10/2026 16:05 97 2.06
07/10/2026 16:05 400 2.065
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 5 2.07
07/10/2026 16:05 4 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 4 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 7 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 1 2.07
07/10/2026 16:05 2 2.07
07/10/2026 16:05 5 2.07
07/10/2026 16:05 7 2.07
07/10/2026 16:05 50 2.07
07/10/2026 16:05 100 2.07
07/10/2026 16:05 200 2.07
07/10/2026 16:05 100 2.07
07/10/2026 16:05 500 2.075
07/10/2026 16:01 2 2.075
07/10/2026 16:01 263 2.07
07/10/2026 16:01 37 2.07
07/10/2026 16:00 22 2.07
07/10/2026 16:00 4 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 166 2.07
07/10/2026 16:00 20 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 4 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 3 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 2 2.07
07/10/2026 16:00 100 2.07
07/10/2026 16:00 3 2.07
07/10/2026 16:00 100 2.07
07/10/2026 16:00 200 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 1 2.07
07/10/2026 16:00 200 2.07
07/10/2026 16:00 200 2.07
07/10/2026 16:00 111 2.07
07/10/2026 16:00 166 2.07
07/10/2026 15:59 289 2.08
07/10/2026 15:59 111 2.08
07/10/2026 15:59 19 2.08
07/10/2026 15:59 166 2.08
07/10/2026 15:59 3 2.08
07/10/2026 15:59 3 2.08
07/10/2026 15:59 166 2.08
07/10/2026 15:59 166 2.08
07/10/2026 15:59 56 2.08
07/10/2026 15:59 166 2.08
07/10/2026 15:59 3 2.08
07/10/2026 15:59 21 2.08
07/10/2026 15:59 21 2.08
07/10/2026 15:59 21 2.08
07/10/2026 15:59 3 2.08
07/10/2026 15:59 66 2.08
07/10/2026 15:59 166 2.08
07/10/2026 15:59 166 2.08
07/10/2026 15:59 166 2.08
07/10/2026 15:59 111 2.08
07/10/2026 15:59 66 2.08
07/10/2026 15:59 1 2.08
07/10/2026 15:59 66 2.08
07/10/2026 15:59 111 2.08
07/10/2026 15:59 100 2.08
07/10/2026 15:59 79 2.08
07/10/2026 15:59 1 2.08
07/10/2026 15:59 1 2.07
07/10/2026 15:59 21 2.07
07/10/2026 15:59 66 2.07
07/10/2026 15:59 100 2.07
07/10/2026 15:59 100 2.07
07/10/2026 15:59 100 2.07
07/10/2026 15:59 66 2.07
07/10/2026 15:59 90 2.07
07/10/2026 15:59 66 2.07
07/10/2026 15:59 111 2.07
07/10/2026 15:59 100 2.07
07/10/2026 15:59 100 2.07
07/10/2026 15:59 66 2.07
07/10/2026 15:59 58 2.06
07/10/2026 15:59 42 2.06
07/10/2026 15:59 358 2.06
07/10/2026 15:59 42 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 21 2.06
07/10/2026 15:59 80 2.06
07/10/2026 15:59 400 2.06
07/10/2026 15:59 66 2.06
07/10/2026 15:59 100 2.06
07/10/2026 15:59 100 2.06
07/10/2026 15:59 111 2.06
07/10/2026 15:59 100 2.06
07/10/2026 15:59 100 2.06
07/10/2026 15:59 66 2.06
07/10/2026 15:59 148 2.055
07/10/2026 15:59 570 2.05
07/10/2026 15:59 11 2.05
07/10/2026 15:59 11 2.05
07/10/2026 15:59 400 2.06
07/10/2026 15:59 400 2.06
07/10/2026 15:59 100 2.06
07/10/2026 15:59 300 2.07
07/10/2026 15:59 300 2.07
07/10/2026 15:59 100 2.07
07/10/2026 15:59 400 2.07
07/10/2026 15:59 66 2.07
07/10/2026 15:59 20 2.07
07/10/2026 15:59 100 2.07
07/10/2026 15:59 214 2.07
07/10/2026 15:59 94 2.07
07/10/2026 15:59 1292 2.07
07/10/2026 15:59 200 2.07
07/10/2026 15:59 18 2.07
07/10/2026 15:59 400 2.07
07/10/2026 15:59 90 2.07
07/10/2026 15:59 400 2.075
07/10/2026 15:59 20 2.08
07/10/2026 15:59 66 2.08
07/10/2026 15:59 100 2.08
07/10/2026 15:59 400 2.08
07/10/2026 15:59 100 2.08
07/10/2026 15:59 200 2.08
07/10/2026 15:59 122 2.08
07/10/2026 15:59 1 2.09
07/10/2026 15:59 39 2.09
07/10/2026 15:59 200 2.09
07/10/2026 15:59 4 2.09
07/10/2026 15:59 100 2.09
07/10/2026 15:59 300 2.09
07/10/2026 15:59 110 2.09
07/10/2026 15:59 100 2.09
07/10/2026 15:59 500 2.095
07/10/2026 15:57 10 2.09
07/10/2026 15:57 100 2.09
07/10/2026 15:57 100 2.085
07/10/2026 15:53 200 2.085
07/10/2026 15:53 8 2.09
07/10/2026 15:52 106 2.08
07/10/2026 15:52 27 2.08
07/10/2026 15:52 1700 2.08
07/10/2026 15:52 137 2.08
07/10/2026 15:52 863 2.08
07/10/2026 15:52 100 2.08
07/10/2026 15:50 1 2.07
07/10/2026 15:50 1 2.07
07/10/2026 15:48 37 2.08
07/10/2026 15:48 37 2.08
07/10/2026 15:48 300 2.08
07/10/2026 15:48 8 2.08
07/10/2026 15:48 100 2.08
07/10/2026 15:48 400 2.08
07/10/2026 15:48 600 2.08
07/10/2026 15:48 100 2.08
07/10/2026 15:48 200 2.08
07/10/2026 15:48 5 2.08
07/10/2026 15:46 1 2.085
07/10/2026 15:45 1 2.085
07/10/2026 15:45 1 2.085
07/10/2026 15:43 96 2.085
07/10/2026 15:43 100 2.085
07/10/2026 15:43 77 2.085
07/10/2026 15:43 1 2.085
07/10/2026 15:43 105 2.085
07/10/2026 15:43 105 2.085
07/10/2026 15:43 107 2.085
07/10/2026 15:43 105 2.085
07/10/2026 15:43 1 2.085
07/10/2026 15:43 200 2.08
07/10/2026 15:43 5 2.08
07/10/2026 15:43 100 2.08
07/10/2026 15:43 710 2.08
07/10/2026 15:43 100 2.08
07/10/2026 15:43 98 2.08
07/10/2026 15:43 2 2.08
07/10/2026 15:41 1 2.09
07/10/2026 15:41 10 2.09
07/10/2026 15:41 37 2.09
07/10/2026 15:40 100 2.085
07/10/2026 15:40 199 2.085
07/10/2026 15:40 301 2.085
07/10/2026 15:40 100 2.09
07/10/2026 15:40 200 2.09
07/10/2026 15:40 200 2.09
07/10/2026 15:40 2 2.09
07/10/2026 15:40 400 2.09
07/10/2026 15:40 90 2.09
07/10/2026 15:39 800 2.09
07/10/2026 15:39 14 2.09
07/10/2026 15:39 16 2.09
07/10/2026 15:39 48 2.09
07/10/2026 15:39 500 2.08
07/10/2026 15:39 230 2.08
07/10/2026 15:39 170 2.08
07/10/2026 15:39 5622 2.08
07/10/2026 15:39 14378 2.08
07/10/2026 15:39 102 2.08
07/10/2026 15:38 330 2.07
07/10/2026 15:38 300 2.075
07/10/2026 15:38 499 2.075
07/10/2026 15:38 1 2.075
07/10/2026 15:37 3 2.07
07/10/2026 15:37 100 2.07
07/10/2026 15:37 100 2.07
07/10/2026 15:37 94 2.07
07/10/2026 15:37 138 2.07
07/10/2026 15:37 88 2.07
07/10/2026 15:37 45 2.07
07/10/2026 15:37 1 2.065
07/10/2026 15:36 138 2.07
07/10/2026 15:36 127 2.07
07/10/2026 15:36 100 2.07
07/10/2026 15:36 45 2.07
07/10/2026 15:36 87 2.07
07/10/2026 15:35 1 2.07
07/10/2026 15:34 10 2.07
07/10/2026 15:34 500 2.07
07/10/2026 15:34 300 2.07
07/10/2026 15:34 10 2.07
07/10/2026 15:34 962 2.07
07/10/2026 15:34 38 2.07
07/10/2026 15:34 100 2.07
07/10/2026 15:34 62 2.07
07/10/2026 15:34 100 2.07
07/10/2026 15:34 100 2.065
07/10/2026 15:34 300 2.06
07/10/2026 15:30 40 2.08
07/10/2026 15:30 50 2.085
07/10/2026 15:30 125 2.085
07/10/2026 15:30 125 2.085
07/10/2026 15:30 40 2.085
07/10/2026 15:30 12 2.07
07/10/2026 15:30 131 2.06
07/10/2026 15:30 5168 2.05