Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:31:06
|
Geld
25.02.2026 -
17:37:47
|
Geld Volumen |
Brief
25.02.2026 -
17:37:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.17
+0.04
(
+1.88% )
|
2.16
|
2'600 |
2.17
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:31 | 100 | 2.1653 |
| 02/25/2026 11:30 | 10 | 2.165 |
| 02/25/2026 11:29 | 47 | 2.17 |
| 02/25/2026 11:29 | 26 | 2.17 |
| 02/25/2026 11:29 | 74 | 2.17 |
| 02/25/2026 11:29 | 100 | 2.17 |
| 02/25/2026 11:29 | 150 | 2.165 |
| 02/25/2026 11:29 | 98 | 2.16 |
| 02/25/2026 11:29 | 75 | 2.165 |
| 02/25/2026 11:29 | 75 | 2.165 |
| 02/25/2026 11:29 | 75 | 2.165 |
| 02/25/2026 11:29 | 75 | 2.165 |
| 02/25/2026 11:29 | 75 | 2.165 |
| 02/25/2026 11:29 | 75 | 2.165 |
| 02/25/2026 11:28 | 200 | 2.165 |
| 02/25/2026 11:28 | 300 | 2.165 |
| 02/25/2026 11:28 | 88 | 2.165 |
| 02/25/2026 11:28 | 300 | 2.165 |
| 02/25/2026 11:28 | 300 | 2.165 |
| 02/25/2026 11:28 | 75 | 2.165 |
| 02/25/2026 11:28 | 75 | 2.165 |
| 02/25/2026 11:28 | 17 | 2.1608 |
| 02/25/2026 11:28 | 88 | 2.165 |
| 02/25/2026 11:28 | 75 | 2.165 |
| 02/25/2026 11:26 | 88 | 2.165 |