Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.01
+0.11
(
+5.79% )
|
2.00
|
3'400 |
2.01
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.01 |
| 08/27/2026 22:00 | 150992 | 2.01 |
| 08/27/2026 21:59 | 100 | 2.005 |
| 08/27/2026 21:59 | 18 | 2.005 |
| 08/27/2026 21:59 | 14 | 2.005 |
| 08/27/2026 21:59 | 51 | 2.005 |
| 08/27/2026 21:59 | 4 | 2.005 |
| 08/27/2026 21:59 | 308 | 2.00 |
| 08/27/2026 21:59 | 4 | 2.005 |
| 08/27/2026 21:59 | 351 | 2.00 |
| 08/27/2026 21:59 | 4 | 2.005 |
| 08/27/2026 21:59 | 98 | 2.005 |
| 08/27/2026 21:59 | 2 | 2.005 |
| 08/27/2026 21:59 | 4 | 2.005 |
| 08/27/2026 21:59 | 6 | 2.005 |
| 08/27/2026 21:59 | 6 | 2.005 |
| 08/27/2026 21:59 | 1 | 2.005 |
| 08/27/2026 21:59 | 100 | 2.00 |
| 08/27/2026 21:59 | 700 | 2.00 |
| 08/27/2026 21:59 | 100 | 2.005 |
| 08/27/2026 21:59 | 110 | 2.00 |
| 08/27/2026 21:59 | 99 | 2.00 |
| 08/27/2026 21:59 | 43 | 2.005 |
| 08/27/2026 21:58 | 10 | 2.00 |
| 08/27/2026 21:58 | 177 | 2.005 |
| 08/27/2026 21:58 | 4 | 2.00 |
| 08/27/2026 21:58 | 6 | 2.00 |
| 08/27/2026 21:58 | 304 | 2.005 |
| 08/27/2026 21:58 | 258 | 2.005 |
| 08/27/2026 21:58 | 51 | 2.00 |
| 08/27/2026 21:58 | 6 | 2.005 |
| 08/27/2026 21:58 | 7 | 2.005 |
| 08/27/2026 21:58 | 7 | 2.005 |
| 08/27/2026 21:58 | 189 | 2.00 |
| 08/27/2026 21:58 | 7 | 2.005 |
| 08/27/2026 21:58 | 135 | 2.005 |
| 08/27/2026 21:58 | 217 | 2.005 |
| 08/27/2026 21:57 | 9 | 2.005 |
| 08/27/2026 21:57 | 108 | 2.005 |
| 08/27/2026 21:57 | 150 | 2.005 |
| 08/27/2026 21:57 | 346 | 2.005 |
| 08/27/2026 21:57 | 200 | 2.005 |
| 08/27/2026 21:57 | 98 | 2.005 |
| 08/27/2026 21:57 | 885 | 2.005 |
| 08/27/2026 21:57 | 42 | 2.005 |
| 08/27/2026 21:57 | 258 | 2.005 |
| 08/27/2026 21:57 | 100 | 2.005 |
| 08/27/2026 21:57 | 9 | 2.005 |
| 08/27/2026 21:57 | 966 | 2.005 |
| 08/27/2026 21:57 | 634 | 2.005 |
| 08/27/2026 21:57 | 300 | 2.005 |
| 08/27/2026 21:57 | 96 | 2.005 |
| 08/27/2026 21:57 | 268 | 2.005 |
| 08/27/2026 21:57 | 300 | 2.005 |
| 08/27/2026 21:57 | 113 | 2.005 |
| 08/27/2026 21:56 | 450 | 2.005 |
| 08/27/2026 21:56 | 300 | 2.005 |
| 08/27/2026 21:56 | 300 | 2.005 |
| 08/27/2026 21:56 | 100 | 2.005 |
| 08/27/2026 21:56 | 100 | 2.005 |
| 08/27/2026 21:56 | 142 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 1600 | 2.005 |
| 08/27/2026 21:56 | 200 | 2.01 |
| 08/27/2026 21:56 | 200 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 512 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 387 | 2.015 |
| 08/27/2026 21:56 | 300 | 2.015 |
| 08/27/2026 21:56 | 500 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 1300 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.005 |
| 08/27/2026 21:56 | 100 | 2.005 |
| 08/27/2026 21:56 | 100 | 2.005 |
| 08/27/2026 21:56 | 211 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 500 | 2.01 |
| 08/27/2026 21:56 | 300 | 2.01 |
| 08/27/2026 21:56 | 200 | 2.01 |
| 08/27/2026 21:56 | 400 | 2.01 |
| 08/27/2026 21:56 | 700 | 2.01 |
| 08/27/2026 21:56 | 214 | 2.01 |
| 08/27/2026 21:56 | 400 | 2.01 |
| 08/27/2026 21:56 | 600 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:56 | 88 | 2.01 |
| 08/27/2026 21:56 | 26 | 2.01 |
| 08/27/2026 21:56 | 3 | 2.01 |
| 08/27/2026 21:56 | 20 | 2.01 |
| 08/27/2026 21:56 | 4 | 2.01 |
| 08/27/2026 21:56 | 27 | 2.01 |
| 08/27/2026 21:56 | 162 | 2.01 |
| 08/27/2026 21:56 | 512 | 2.01 |
| 08/27/2026 21:56 | 100 | 2.01 |
| 08/27/2026 21:55 | 387 | 2.015 |
| 08/27/2026 21:55 | 93 | 2.015 |
| 08/27/2026 21:55 | 1 | 2.01 |
| 08/27/2026 21:55 | 200 | 2.01 |
| 08/27/2026 21:55 | 200 | 2.01 |
| 08/27/2026 21:55 | 538 | 2.01 |
| 08/27/2026 21:55 | 20 | 2.01 |
| 08/27/2026 21:55 | 1300 | 2.01 |
| 08/27/2026 21:55 | 315 | 2.01 |
| 08/27/2026 21:55 | 199 | 2.01 |
| 08/27/2026 21:55 | 5 | 2.01 |
| 08/27/2026 21:55 | 100 | 2.01 |
| 08/27/2026 21:55 | 31 | 2.01 |
| 08/27/2026 21:55 | 69 | 2.01 |
| 08/27/2026 21:54 | 200 | 2.01 |
| 08/27/2026 21:54 | 68 | 2.01 |
| 08/27/2026 21:54 | 31 | 2.01 |
| 08/27/2026 21:54 | 100 | 2.01 |
| 08/27/2026 21:54 | 20 | 2.01 |
| 08/27/2026 21:54 | 120 | 2.01 |
| 08/27/2026 21:54 | 136 | 2.01 |
| 08/27/2026 21:54 | 42 | 2.01 |
| 08/27/2026 21:54 | 38 | 2.01 |
| 08/27/2026 21:54 | 28 | 2.01 |
| 08/27/2026 21:54 | 24 | 2.01 |
| 08/27/2026 21:54 | 20 | 2.01 |
| 08/27/2026 21:54 | 18 | 2.01 |
| 08/27/2026 21:54 | 86 | 2.01 |
| 08/27/2026 21:54 | 10 | 2.01 |
| 08/27/2026 21:54 | 20 | 2.00 |
| 08/27/2026 21:54 | 800 | 2.00 |
| 08/27/2026 21:54 | 6871 | 2.00 |
| 08/27/2026 21:54 | 40 | 2.00 |
| 08/27/2026 21:54 | 106 | 2.00 |
| 08/27/2026 21:54 | 122 | 2.00 |
| 08/27/2026 21:54 | 38 | 2.00 |
| 08/27/2026 21:54 | 32 | 2.00 |
| 08/27/2026 21:54 | 2 | 2.00 |
| 08/27/2026 21:54 | 24 | 2.00 |
| 08/27/2026 21:54 | 22 | 2.00 |
| 08/27/2026 21:54 | 18 | 2.00 |
| 08/27/2026 21:54 | 16 | 2.00 |
| 08/27/2026 21:54 | 76 | 2.00 |
| 08/27/2026 21:54 | 100 | 1.99 |
| 08/27/2026 21:54 | 377 | 1.99 |
| 08/27/2026 21:54 | 23 | 1.99 |
| 08/27/2026 21:54 | 73 | 1.99 |
| 08/27/2026 21:54 | 2 | 1.99 |
| 08/27/2026 21:54 | 327 | 1.99 |
| 08/27/2026 21:54 | 1400 | 1.99 |
| 08/27/2026 21:54 | 118 | 1.99 |
| 08/27/2026 21:54 | 134 | 1.99 |
| 08/27/2026 21:54 | 42 | 1.99 |
| 08/27/2026 21:54 | 34 | 1.99 |
| 08/27/2026 21:54 | 28 | 1.99 |
| 08/27/2026 21:54 | 44 | 1.99 |
| 08/27/2026 21:54 | 18 | 1.99 |
| 08/27/2026 21:54 | 14 | 1.99 |
| 08/27/2026 21:54 | 12 | 1.99 |
| 08/27/2026 21:54 | 10 | 1.99 |
| 08/27/2026 21:54 | 48 | 1.99 |
| 08/27/2026 21:54 | 500 | 1.985 |
| 08/27/2026 21:54 | 197 | 1.985 |
| 08/27/2026 21:54 | 400 | 1.98 |
| 08/27/2026 21:54 | 100 | 1.98 |
| 08/27/2026 21:54 | 120 | 1.98 |
| 08/27/2026 21:54 | 120 | 1.98 |
| 08/27/2026 21:54 | 120 | 1.98 |
| 08/27/2026 21:54 | 113 | 1.98 |
| 08/27/2026 21:54 | 7 | 1.985 |
| 08/27/2026 21:54 | 7 | 1.985 |
| 08/27/2026 21:54 | 5 | 1.985 |
| 08/27/2026 21:54 | 7 | 1.985 |
| 08/27/2026 21:54 | 7 | 1.985 |
| 08/27/2026 21:54 | 7 | 1.985 |
| 08/27/2026 21:54 | 234 | 1.985 |
| 08/27/2026 21:53 | 7 | 1.985 |
| 08/27/2026 21:53 | 100 | 1.985 |
| 08/27/2026 21:53 | 128 | 1.985 |
| 08/27/2026 21:53 | 100 | 1.985 |
| 08/27/2026 21:53 | 95 | 1.985 |
| 08/27/2026 21:53 | 28 | 1.985 |
| 08/27/2026 21:53 | 93 | 1.985 |
| 08/27/2026 21:53 | 35 | 1.985 |
| 08/27/2026 21:53 | 100 | 1.985 |
| 08/27/2026 21:52 | 100 | 1.985 |
| 08/27/2026 21:52 | 100 | 1.985 |
| 08/27/2026 21:52 | 100 | 1.98 |
| 08/27/2026 21:52 | 500 | 1.98 |
| 08/27/2026 21:52 | 9 | 1.98 |
| 08/27/2026 21:52 | 80 | 1.98 |
| 08/27/2026 21:52 | 52 | 1.98 |
| 08/27/2026 21:52 | 446 | 1.98 |
| 08/27/2026 21:52 | 344 | 1.98 |
| 08/27/2026 21:52 | 85 | 1.98 |
| 08/27/2026 21:52 | 15 | 1.98 |
| 08/27/2026 21:52 | 36 | 1.98 |
| 08/27/2026 21:52 | 200 | 1.98 |
| 08/27/2026 21:52 | 11 | 1.98 |
| 08/27/2026 21:52 | 300 | 1.975 |
| 08/27/2026 21:52 | 293 | 1.975 |
| 08/27/2026 21:52 | 129 | 1.975 |
| 08/27/2026 21:52 | 7 | 1.975 |
| 08/27/2026 21:52 | 300 | 1.975 |
| 08/27/2026 21:51 | 100 | 1.975 |
| 08/27/2026 21:51 | 100 | 1.975 |
| 08/27/2026 21:51 | 300 | 1.975 |
| 08/27/2026 21:51 | 103 | 1.975 |
| 08/27/2026 21:51 | 200 | 1.975 |
| 08/27/2026 21:51 | 209 | 1.975 |
| 08/27/2026 21:51 | 173 | 1.975 |
| 08/27/2026 21:51 | 300 | 1.975 |
| 08/27/2026 21:51 | 167 | 1.975 |
| 08/27/2026 21:51 | 33 | 1.975 |
| 08/27/2026 21:51 | 173 | 1.975 |
| 08/27/2026 21:51 | 5 | 1.975 |
| 08/27/2026 21:51 | 124 | 1.975 |
| 08/27/2026 21:51 | 5 | 1.975 |
| 08/27/2026 21:51 | 109 | 1.975 |
| 08/27/2026 21:50 | 46 | 1.975 |
| 08/27/2026 21:50 | 71 | 1.975 |
| 08/27/2026 21:48 | 39 | 1.98 |
| 08/27/2026 21:48 | 361 | 1.98 |
| 08/27/2026 21:47 | 100 | 1.98 |
| 08/27/2026 21:47 | 39 | 1.98 |
| 08/27/2026 21:47 | 18 | 1.98 |
| 08/27/2026 21:47 | 100 | 1.97 |
| 08/27/2026 21:47 | 100 | 1.97 |
| 08/27/2026 21:47 | 100 | 1.97 |
| 08/27/2026 21:47 | 59 | 1.97 |
| 08/27/2026 21:47 | 19 | 1.97 |
| 08/27/2026 21:47 | 40 | 1.97 |
| 08/27/2026 21:47 | 78 | 1.97 |
| 08/27/2026 21:47 | 90 | 1.97 |
| 08/27/2026 21:47 | 15 | 1.97 |
| 08/27/2026 21:47 | 700 | 1.97 |
| 08/27/2026 21:47 | 700 | 1.97 |
| 08/27/2026 21:47 | 492 | 1.97 |
| 08/27/2026 21:47 | 200 | 1.965 |
| 08/27/2026 21:47 | 300 | 1.965 |
| 08/27/2026 21:47 | 300 | 1.965 |
| 08/27/2026 21:47 | 7 | 1.965 |
| 08/27/2026 21:47 | 103 | 1.965 |
| 08/27/2026 21:47 | 103 | 1.965 |
| 08/27/2026 21:46 | 6 | 1.965 |
| 08/27/2026 21:46 | 103 | 1.965 |
| 08/27/2026 21:46 | 100 | 1.965 |
| 08/27/2026 21:46 | 7 | 1.965 |
| 08/27/2026 21:46 | 155 | 1.965 |
| 08/27/2026 21:45 | 1 | 1.965 |
| 08/27/2026 21:43 | 76 | 1.96 |
| 08/27/2026 21:43 | 187 | 1.96 |
| 08/27/2026 21:43 | 1 | 1.965 |
| 08/27/2026 21:42 | 1 | 1.965 |
| 08/27/2026 21:42 | 349 | 1.96 |
| 08/27/2026 21:42 | 100 | 1.96 |
| 08/27/2026 21:42 | 1 | 1.965 |
| 08/27/2026 21:42 | 2 | 1.965 |
| 08/27/2026 21:42 | 42 | 1.965 |
| 08/27/2026 21:42 | 137 | 1.965 |
| 08/27/2026 21:38 | 102 | 1.965 |
| 08/27/2026 21:37 | 122 | 1.965 |
| 08/27/2026 21:37 | 6 | 1.965 |
| 08/27/2026 21:37 | 32 | 1.965 |
| 08/27/2026 21:32 | 118 | 1.965 |
| 08/27/2026 21:32 | 2 | 1.965 |
| 08/27/2026 21:31 | 189 | 1.965 |
| 08/27/2026 21:31 | 7 | 1.965 |
| 08/27/2026 21:31 | 150 | 1.965 |
| 08/27/2026 21:30 | 63 | 1.96 |
| 08/27/2026 21:30 | 36 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 63 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 4 | 1.96 |
| 08/27/2026 21:30 | 90 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 90 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 95 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 109 | 1.96 |
| 08/27/2026 21:30 | 427 | 1.96 |
| 08/27/2026 21:30 | 266 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 1900 | 1.96 |
| 08/27/2026 21:30 | 5 | 1.955 |
| 08/27/2026 21:30 | 100 | 1.955 |
| 08/27/2026 21:30 | 395 | 1.955 |
| 08/27/2026 21:30 | 55 | 1.955 |
| 08/27/2026 21:30 | 7 | 1.955 |
| 08/27/2026 21:30 | 200 | 1.955 |
| 08/27/2026 21:30 | 1300 | 1.955 |
| 08/27/2026 21:30 | 5 | 1.955 |
| 08/27/2026 21:30 | 400 | 1.955 |
| 08/27/2026 21:30 | 200 | 1.96 |
| 08/27/2026 21:30 | 7 | 1.96 |
| 08/27/2026 21:30 | 19 | 1.96 |
| 08/27/2026 21:30 | 24 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 200 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 200 | 1.96 |
| 08/27/2026 21:30 | 700 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1100 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 6 | 1.96 |
| 08/27/2026 21:30 | 500 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 8 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 6 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1300 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 4 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 21 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 3300 | 1.96 |
| 08/27/2026 21:30 | 100 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 11 | 1.96 |
| 08/27/2026 21:30 | 3 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 2 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 1 | 1.96 |
| 08/27/2026 21:30 | 95 | 1.96 |
| 08/27/2026 21:30 | 42 | 1.96 |
| 08/27/2026 21:30 | 500 | 1.96 |
| 08/27/2026 21:30 | 600 | 1.96 |
| 08/27/2026 21:30 | 129 | 1.96 |
| 08/27/2026 21:30 | 536 | 1.96 |
| 08/27/2026 21:30 | 1925 | 1.96 |
| 08/27/2026 21:26 | 33 | 1.96 |
| 08/27/2026 21:23 | 7 | 1.965 |
| 08/27/2026 21:23 | 7 | 1.965 |
| 08/27/2026 21:20 | 100 | 1.965 |
| 08/27/2026 21:20 | 100 | 1.965 |
| 08/27/2026 21:12 | 152 | 1.965 |
| 08/27/2026 21:12 | 100 | 1.965 |
| 08/27/2026 21:12 | 1100 | 1.965 |
| 08/27/2026 21:12 | 7 | 1.965 |
| 08/27/2026 21:12 | 40 | 1.965 |
| 08/27/2026 21:12 | 100 | 1.965 |
| 08/27/2026 21:12 | 165 | 1.965 |
| 08/27/2026 21:12 | 200 | 1.965 |
| 08/27/2026 21:09 | 113 | 1.965 |
| 08/27/2026 21:09 | 100 | 1.965 |
| 08/27/2026 21:09 | 76 | 1.97 |
| 08/27/2026 21:09 | 492 | 1.97 |
| 08/27/2026 21:09 | 100 | 1.97 |
| 08/27/2026 21:09 | 200 | 1.97 |
| 08/27/2026 21:09 | 296 | 1.97 |
| 08/27/2026 21:09 | 2600 | 1.965 |
| 08/27/2026 21:09 | 400 | 1.965 |
| 08/27/2026 21:09 | 100 | 1.965 |
| 08/27/2026 21:09 | 100 | 1.965 |
| 08/27/2026 21:07 | 282 | 1.965 |
| 08/27/2026 21:07 | 100 | 1.965 |
| 08/27/2026 21:07 | 2 | 1.965 |
| 08/27/2026 21:07 | 100 | 1.965 |
| 08/27/2026 21:07 | 100 | 1.965 |
| 08/27/2026 21:07 | 200 | 1.965 |
| 08/27/2026 21:07 | 100 | 1.965 |
| 08/27/2026 21:07 | 900 | 1.965 |
| 08/27/2026 21:04 | 20 | 1.965 |
| 08/27/2026 21:01 | 13 | 1.965 |
| 08/27/2026 20:59 | 7 | 1.965 |
| 08/27/2026 20:58 | 7 | 1.965 |
| 08/27/2026 20:58 | 5 | 1.965 |
| 08/27/2026 20:58 | 6 | 1.965 |
| 08/27/2026 20:58 | 6 | 1.965 |
| 08/27/2026 20:57 | 200 | 1.96 |
| 08/27/2026 20:57 | 7 | 1.965 |
| 08/27/2026 20:55 | 7 | 1.965 |
| 08/27/2026 20:53 | 7 | 1.965 |
| 08/27/2026 20:52 | 20 | 1.965 |
| 08/27/2026 20:52 | 6 | 1.965 |
| 08/27/2026 20:52 | 7 | 1.965 |
| 08/27/2026 20:52 | 7 | 1.965 |
| 08/27/2026 20:50 | 7 | 1.965 |
| 08/27/2026 20:48 | 42 | 1.96 |
| 08/27/2026 20:48 | 100 | 1.96 |
| 08/27/2026 20:41 | 200 | 1.965 |
| 08/27/2026 20:41 | 7 | 1.965 |
| 08/27/2026 20:41 | 186 | 1.965 |
| 08/27/2026 20:41 | 200 | 1.965 |
| 08/27/2026 20:41 | 200 | 1.965 |
| 08/27/2026 20:41 | 7 | 1.965 |
| 08/27/2026 20:41 | 100 | 1.97 |
| 08/27/2026 20:41 | 100 | 1.97 |
| 08/27/2026 20:41 | 680 | 1.97 |
| 08/27/2026 20:41 | 10 | 1.97 |
| 08/27/2026 20:41 | 68 | 1.97 |
| 08/27/2026 20:41 | 800 | 1.97 |
| 08/27/2026 20:41 | 700 | 1.97 |
| 08/27/2026 20:41 | 90 | 1.97 |
| 08/27/2026 20:41 | 700 | 1.97 |
| 08/27/2026 20:41 | 92 | 1.97 |
| 08/27/2026 20:41 | 62 | 1.97 |
| 08/27/2026 20:41 | 400 | 1.97 |
| 08/27/2026 20:41 | 200 | 1.97 |
| 08/27/2026 20:41 | 600 | 1.97 |
| 08/27/2026 20:41 | 642 | 1.97 |
| 08/27/2026 20:41 | 100 | 1.97 |
| 08/27/2026 20:41 | 2000 | 1.97 |
| 08/27/2026 20:41 | 100 | 1.97 |
| 08/27/2026 20:39 | 100 | 1.97 |
| 08/27/2026 20:37 | 200 | 1.97 |
| 08/27/2026 20:30 | 1 | 1.975 |
| 08/27/2026 20:23 | 100 | 1.975 |
| 08/27/2026 20:22 | 100 | 1.975 |
| 08/27/2026 20:22 | 120 | 1.98 |
| 08/27/2026 20:22 | 600 | 1.98 |
| 08/27/2026 20:22 | 104 | 1.98 |
| 08/27/2026 20:22 | 120 | 1.98 |
| 08/27/2026 20:22 | 36 | 1.98 |
| 08/27/2026 20:22 | 32 | 1.98 |
| 08/27/2026 20:22 | 2 | 1.98 |
| 08/27/2026 20:22 | 24 | 1.98 |
| 08/27/2026 20:22 | 38 | 1.98 |
| 08/27/2026 20:22 | 1043 | 1.98 |
| 08/27/2026 20:22 | 16 | 1.98 |
| 08/27/2026 20:22 | 12 | 1.98 |
| 08/27/2026 20:22 | 10 | 1.98 |
| 08/27/2026 20:22 | 10 | 1.98 |
| 08/27/2026 20:22 | 42 | 1.98 |
| 08/27/2026 20:22 | 900 | 1.975 |
| 08/27/2026 20:22 | 300 | 1.975 |
| 08/27/2026 20:22 | 300 | 1.97 |
| 08/27/2026 20:22 | 297 | 1.97 |
| 08/27/2026 20:22 | 1 | 1.97 |
| 08/27/2026 20:22 | 200 | 1.97 |
| 08/27/2026 20:22 | 74 | 1.97 |
| 08/27/2026 20:22 | 200 | 1.97 |
| 08/27/2026 20:22 | 50 | 1.97 |
| 08/27/2026 20:22 | 76 | 1.97 |
| 08/27/2026 20:22 | 516 | 1.97 |
| 08/27/2026 20:22 | 69 | 1.97 |
| 08/27/2026 20:22 | 100 | 1.965 |
| 08/27/2026 20:22 | 2600 | 1.965 |
| 08/27/2026 20:21 | 300 | 1.96 |
| 08/27/2026 20:21 | 1800 | 1.96 |
| 08/27/2026 20:20 | 400 | 1.955 |
| 08/27/2026 20:20 | 300 | 1.955 |
| 08/27/2026 20:20 | 300 | 1.95 |
| 08/27/2026 20:20 | 39 | 1.95 |
| 08/27/2026 20:20 | 200 | 1.95 |
| 08/27/2026 20:20 | 200 | 1.95 |
| 08/27/2026 20:20 | 200 | 1.95 |
| 08/27/2026 20:20 | 200 | 1.95 |
| 08/27/2026 20:20 | 269 | 1.95 |
| 08/27/2026 20:20 | 200 | 1.95 |
| 08/27/2026 20:20 | 628 | 1.95 |
| 08/27/2026 20:20 | 55 | 1.95 |
| 08/27/2026 20:20 | 45 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.95 |
| 08/27/2026 20:20 | 1200 | 1.95 |
| 08/27/2026 20:20 | 200 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.95 |
| 08/27/2026 20:20 | 300 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.95 |
| 08/27/2026 20:20 | 300 | 1.95 |
| 08/27/2026 20:20 | 300 | 1.945 |
| 08/27/2026 20:20 | 500 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.95 |
| 08/27/2026 20:20 | 10 | 1.95 |
| 08/27/2026 20:20 | 200 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.95 |
| 08/27/2026 20:20 | 500 | 1.95 |
| 08/27/2026 20:20 | 628 | 1.95 |
| 08/27/2026 20:20 | 3300 | 1.95 |
| 08/27/2026 20:20 | 3100 | 1.95 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 200 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 500 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 3500 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 100 | 1.96 |
| 08/27/2026 20:20 | 2400 | 1.96 |
| 08/27/2026 20:20 | 90 | 1.96 |
| 08/27/2026 20:20 | 700 | 1.96 |
| 08/27/2026 20:20 | 79 | 1.96 |
| 08/27/2026 20:16 | 21 | 1.96 |
| 08/27/2026 20:09 | 94 | 1.965 |
| 08/27/2026 20:09 | 200 | 1.97 |
| 08/27/2026 20:09 | 200 | 1.97 |
| 08/27/2026 20:09 | 100 | 1.97 |
| 08/27/2026 20:09 | 300 | 1.97 |
| 08/27/2026 20:09 | 300 | 1.97 |
| 08/27/2026 20:09 | 300 | 1.97 |
| 08/27/2026 20:09 | 642 | 1.97 |
| 08/27/2026 20:09 | 10 | 1.97 |
| 08/27/2026 20:09 | 100 | 1.97 |
| 08/27/2026 20:09 | 300 | 1.97 |
| 08/27/2026 20:09 | 300 | 1.97 |
| 08/27/2026 20:09 | 261 | 1.97 |
| 08/27/2026 20:09 | 100 | 1.97 |
| 08/27/2026 20:09 | 500 | 1.97 |
| 08/27/2026 20:09 | 732 | 1.97 |
| 08/27/2026 20:09 | 100 | 1.97 |
| 08/27/2026 20:09 | 200 | 1.97 |
| 08/27/2026 20:09 | 116 | 1.97 |
| 08/27/2026 20:09 | 130 | 1.97 |
| 08/27/2026 20:09 | 42 | 1.97 |
| 08/27/2026 20:09 | 34 | 1.97 |
| 08/27/2026 20:09 | 2 | 1.97 |
| 08/27/2026 20:09 | 26 | 1.97 |
| 08/27/2026 20:09 | 8 | 1.97 |
| 08/27/2026 20:09 | 300 | 1.96 |
| 08/27/2026 20:09 | 100 | 1.96 |
| 08/27/2026 20:09 | 100 | 1.96 |
| 08/27/2026 20:09 | 300 | 1.96 |
| 08/27/2026 20:09 | 400 | 1.955 |
| 08/27/2026 20:09 | 100 | 1.96 |
| 08/27/2026 20:09 | 100 | 1.96 |
| 08/27/2026 20:09 | 300 | 1.96 |
| 08/27/2026 20:09 | 700 | 1.96 |
| 08/27/2026 20:09 | 1000 | 1.96 |
| 08/27/2026 20:09 | 72 | 1.96 |
| 08/27/2026 20:09 | 700 | 1.96 |
| 08/27/2026 20:09 | 1800 | 1.96 |
| 08/27/2026 20:09 | 200 | 1.95 |
| 08/27/2026 20:09 | 200 | 1.95 |
| 08/27/2026 20:09 | 98 | 1.95 |
| 08/27/2026 20:09 | 100 | 1.95 |
| 08/27/2026 20:09 | 2 | 1.95 |
| 08/27/2026 20:09 | 70 | 1.95 |
| 08/27/2026 20:09 | 700 | 1.95 |
| 08/27/2026 20:09 | 81 | 1.95 |
| 08/27/2026 20:09 | 78 | 1.95 |
| 08/27/2026 20:09 | 542 | 1.95 |
| 08/27/2026 20:09 | 400 | 1.945 |
| 08/27/2026 20:09 | 156 | 1.945 |
| 08/27/2026 20:09 | 400 | 1.945 |
| 08/27/2026 20:09 | 86 | 1.95 |
| 08/27/2026 20:09 | 100 | 1.945 |
| 08/27/2026 20:00 | 10 | 1.945 |
| 08/27/2026 20:00 | 8 | 1.945 |
| 08/27/2026 20:00 | 2 | 1.945 |
| 08/27/2026 20:00 | 100 | 1.945 |
| 08/27/2026 20:00 | 400 | 1.945 |
| 08/27/2026 20:00 | 13 | 1.945 |
| 08/27/2026 20:00 | 86 | 1.945 |
| 08/27/2026 20:00 | 2 | 1.945 |
| 08/27/2026 20:00 | 314 | 1.945 |
| 08/27/2026 19:58 | 86 | 1.945 |
| 08/27/2026 19:58 | 400 | 1.945 |
| 08/27/2026 19:58 | 100 | 1.945 |
| 08/27/2026 19:58 | 400 | 1.945 |
| 08/27/2026 19:58 | 500 | 1.945 |
| 08/27/2026 19:58 | 100 | 1.945 |
| 08/27/2026 19:58 | 900 | 1.945 |
| 08/27/2026 19:58 | 3 | 1.945 |
| 08/27/2026 19:58 | 600 | 1.95 |
| 08/27/2026 19:58 | 4 | 1.945 |
| 08/27/2026 19:58 | 400 | 1.945 |
| 08/27/2026 19:58 | 700 | 1.945 |
| 08/27/2026 19:58 | 900 | 1.945 |
| 08/27/2026 19:58 | 400 | 1.945 |
| 08/27/2026 19:58 | 331 | 1.945 |
| 08/27/2026 19:58 | 400 | 1.945 |
| 08/27/2026 19:58 | 100 | 1.945 |
| 08/27/2026 19:58 | 500 | 1.945 |
| 08/27/2026 19:58 | 100 | 1.945 |
| 08/27/2026 19:58 | 900 | 1.945 |
| 08/27/2026 19:58 | 889 | 1.945 |
| 08/27/2026 19:58 | 11 | 1.945 |
| 08/27/2026 19:58 | 89 | 1.945 |
| 08/27/2026 19:58 | 100 | 1.945 |
| 08/27/2026 19:58 | 100 | 1.945 |
| 08/27/2026 19:58 | 500 | 1.945 |
| 08/27/2026 19:58 | 84 | 1.945 |
| 08/27/2026 19:58 | 100 | 1.95 |
| 08/27/2026 19:58 | 100 | 1.95 |
| 08/27/2026 19:58 | 100 | 1.95 |
| 08/27/2026 19:58 | 100 | 1.95 |
| 08/27/2026 19:58 | 84 | 1.95 |
| 08/27/2026 19:58 | 3100 | 1.95 |
| 08/27/2026 19:58 | 88 | 1.95 |
| 08/27/2026 19:58 | 100 | 1.95 |
| 08/27/2026 19:58 | 416 | 1.95 |
| 08/27/2026 19:58 | 90 | 1.95 |
| 08/27/2026 19:58 | 10 | 1.95 |
| 08/27/2026 19:58 | 2700 | 1.95 |
| 08/27/2026 19:58 | 600 | 1.95 |
| 08/27/2026 19:58 | 1600 | 1.95 |
| 08/27/2026 19:58 | 212 | 1.95 |
| 08/27/2026 19:58 | 931 | 1.95 |
| 08/27/2026 19:58 | 100 | 1.955 |
| 08/27/2026 19:57 | 400 | 1.95 |
| 08/27/2026 19:56 | 200 | 1.95 |
| 08/27/2026 19:50 | 200 | 1.95 |
| 08/27/2026 19:46 | 200 | 1.95 |
| 08/27/2026 19:44 | 169 | 1.95 |
| 08/27/2026 19:44 | 31 | 1.95 |
| 08/27/2026 19:43 | 185 | 1.95 |
| 08/27/2026 19:43 | 200 | 1.95 |
| 08/27/2026 19:42 | 214 | 1.955 |
| 08/27/2026 19:41 | 10 | 1.955 |
| 08/27/2026 19:41 | 90 | 1.955 |
| 08/27/2026 19:30 | 100 | 1.96 |
| 08/27/2026 19:30 | 200 | 1.96 |
| 08/27/2026 19:30 | 300 | 1.96 |
| 08/27/2026 19:30 | 100 | 1.96 |
| 08/27/2026 19:30 | 1500 | 1.96 |
| 08/27/2026 19:30 | 600 | 1.96 |
| 08/27/2026 19:30 | 100 | 1.96 |
| 08/27/2026 19:30 | 100 | 1.96 |
| 08/27/2026 19:30 | 100 | 1.96 |
| 08/27/2026 19:30 | 10 | 1.96 |
| 08/27/2026 19:30 | 96 | 1.96 |
| 08/27/2026 19:30 | 600 | 1.96 |
| 08/27/2026 19:30 | 100 | 1.96 |
| 08/27/2026 19:30 | 90 | 1.96 |
| 08/27/2026 19:30 | 700 | 1.96 |
| 08/27/2026 19:28 | 100 | 1.965 |
| 08/27/2026 19:28 | 200 | 1.965 |
| 08/27/2026 19:27 | 400 | 1.965 |
| 08/27/2026 19:27 | 100 | 1.965 |
| 08/27/2026 19:27 | 600 | 1.96 |
| 08/27/2026 19:27 | 100 | 1.96 |
| 08/27/2026 19:27 | 100 | 1.96 |
| 08/27/2026 19:27 | 3 | 1.96 |
| 08/27/2026 19:27 | 1800 | 1.96 |
| 08/27/2026 19:27 | 96 | 1.96 |
| 08/27/2026 19:27 | 200 | 1.96 |
| 08/27/2026 19:27 | 82 | 1.96 |
| 08/27/2026 19:27 | 52 | 1.96 |
| 08/27/2026 19:27 | 700 | 1.96 |
| 08/27/2026 19:27 | 900 | 1.955 |
| 08/27/2026 19:27 | 100 | 1.955 |
| 08/27/2026 19:27 | 900 | 1.955 |
| 08/27/2026 19:27 | 2600 | 1.955 |
| 08/27/2026 19:27 | 1 | 1.955 |
| 08/27/2026 19:27 | 400 | 1.955 |
| 08/27/2026 19:26 | 100 | 1.955 |
| 08/27/2026 19:20 | 500 | 1.96 |
| 08/27/2026 19:20 | 200 | 1.96 |
| 08/27/2026 19:20 | 200 | 1.96 |
| 08/27/2026 19:20 | 300 | 1.96 |
| 08/27/2026 19:20 | 78 | 1.96 |
| 08/27/2026 19:20 | 18 | 1.96 |
| 08/27/2026 19:20 | 100 | 1.96 |
| 08/27/2026 19:20 | 100 | 1.96 |
| 08/27/2026 19:20 | 1200 | 1.96 |
| 08/27/2026 19:20 | 100 | 1.96 |
| 08/27/2026 19:20 | 1200 | 1.96 |
| 08/27/2026 19:20 | 10 | 1.96 |
| 08/27/2026 19:20 | 72 | 1.96 |
| 08/27/2026 19:20 | 700 | 1.96 |
| 08/27/2026 19:20 | 2100 | 1.96 |
| 08/27/2026 19:20 | 2100 | 1.96 |
| 08/27/2026 19:20 | 700 | 1.96 |
| 08/27/2026 19:20 | 100 | 1.96 |
| 08/27/2026 19:17 | 100 | 1.965 |
| 08/27/2026 19:17 | 246 | 1.965 |
| 08/27/2026 19:17 | 16 | 1.97 |
| 08/27/2026 19:17 | 20 | 1.97 |
| 08/27/2026 19:17 | 16 | 1.97 |
| 08/27/2026 19:17 | 14 | 1.97 |
| 08/27/2026 19:17 | 10 | 1.97 |
| 08/27/2026 19:17 | 8 | 1.97 |
| 08/27/2026 19:17 | 6 | 1.965 |
| 08/27/2026 19:16 | 7 | 1.965 |
| 08/27/2026 19:16 | 6 | 1.97 |
| 08/27/2026 19:16 | 44 | 1.97 |
| 08/27/2026 19:16 | 300 | 1.965 |
| 08/27/2026 19:16 | 300 | 1.96 |
| 08/27/2026 19:16 | 86 | 1.96 |
| 08/27/2026 19:16 | 14 | 1.96 |
| 08/27/2026 19:16 | 86 | 1.96 |
| 08/27/2026 19:16 | 55 | 1.96 |
| 08/27/2026 19:16 | 300 | 1.96 |
| 08/27/2026 19:16 | 600 | 1.96 |
| 08/27/2026 19:16 | 700 | 1.96 |
| 08/27/2026 19:16 | 1800 | 1.96 |
| 08/27/2026 19:16 | 100 | 1.96 |
| 08/27/2026 19:16 | 144 | 1.96 |
| 08/27/2026 19:16 | 142 | 1.96 |
| 08/27/2026 19:16 | 44 | 1.96 |
| 08/27/2026 19:16 | 38 | 1.96 |
| 08/27/2026 19:16 | 30 | 1.96 |
| 08/27/2026 19:16 | 26 | 1.96 |
| 08/27/2026 19:16 | 12 | 1.96 |
| 08/27/2026 19:16 | 100 | 1.955 |
| 08/27/2026 19:16 | 300 | 1.955 |
| 08/27/2026 19:07 | 100 | 1.955 |
| 08/27/2026 19:03 | 300 | 1.955 |
| 08/27/2026 19:01 | 105 | 1.955 |
| 08/27/2026 19:01 | 68 | 1.955 |
| 08/27/2026 19:01 | 10 | 1.96 |
| 08/27/2026 19:01 | 18 | 1.96 |
| 08/27/2026 19:01 | 71 | 1.96 |
| 08/27/2026 19:01 | 1 | 1.955 |
| 08/27/2026 19:01 | 400 | 1.955 |
| 08/27/2026 19:01 | 100 | 1.955 |
| 08/27/2026 19:01 | 19 | 1.96 |
| 08/27/2026 19:01 | 90 | 1.95 |
| 08/27/2026 19:01 | 72 | 1.95 |
| 08/27/2026 19:01 | 80 | 1.95 |
| 08/27/2026 19:01 | 57 | 1.95 |
| 08/27/2026 19:01 | 400 | 1.95 |
| 08/27/2026 19:01 | 128 | 1.95 |
| 08/27/2026 19:01 | 40 | 1.95 |
| 08/27/2026 19:01 | 34 | 1.95 |
| 08/27/2026 19:01 | 28 | 1.95 |
| 08/27/2026 19:01 | 22 | 1.95 |
| 08/27/2026 19:01 | 20 | 1.95 |
| 08/27/2026 19:01 | 96 | 1.95 |
| 08/27/2026 19:01 | 400 | 1.945 |
| 08/27/2026 19:00 | 100 | 1.94 |
| 08/27/2026 19:00 | 38 | 1.94 |
| 08/27/2026 19:00 | 200 | 1.94 |
| 08/27/2026 19:00 | 100 | 1.94 |
| 08/27/2026 19:00 | 95 | 1.94 |
| 08/27/2026 19:00 | 7 | 1.94 |
| 08/27/2026 19:00 | 53 | 1.94 |
| 08/27/2026 19:00 | 88 | 1.94 |
| 08/27/2026 19:00 | 80 | 1.94 |
| 08/27/2026 19:00 | 402 | 1.94 |
| 08/27/2026 19:00 | 151 | 1.94 |
| 08/27/2026 19:00 | 100 | 1.94 |
| 08/27/2026 19:00 | 113 | 1.94 |
| 08/27/2026 19:00 | 193 | 1.935 |
| 08/27/2026 19:00 | 7 | 1.935 |
| 08/27/2026 19:00 | 93 | 1.935 |
| 08/27/2026 19:00 | 7 | 1.935 |
| 08/27/2026 18:55 | 100 | 1.935 |
| 08/27/2026 18:54 | 1 | 1.935 |
| 08/27/2026 18:53 | 100 | 1.935 |
| 08/27/2026 18:51 | 200 | 1.93 |
| 08/27/2026 18:50 | 100 | 1.935 |
| 08/27/2026 18:46 | 100 | 1.93 |
| 08/27/2026 18:46 | 100 | 1.93 |
| 08/27/2026 18:41 | 100 | 1.935 |
| 08/27/2026 18:39 | 245 | 1.935 |
| 08/27/2026 18:39 | 100 | 1.935 |
| 08/27/2026 18:39 | 150 | 1.935 |
| 08/27/2026 18:39 | 150 | 1.935 |
| 08/27/2026 18:39 | 100 | 1.935 |
| 08/27/2026 18:35 | 100 | 1.935 |
| 08/27/2026 18:34 | 221 | 1.935 |
| 08/27/2026 18:18 | 4 | 1.935 |
| 08/27/2026 18:18 | 4 | 1.935 |
| 08/27/2026 18:18 | 5 | 1.935 |
| 08/27/2026 18:18 | 100 | 1.935 |
| 08/27/2026 18:17 | 30 | 1.935 |
| 08/27/2026 18:17 | 100 | 1.935 |
| 08/27/2026 18:08 | 100 | 1.93 |
| 08/27/2026 18:05 | 100 | 1.935 |
| 08/27/2026 18:00 | 100 | 1.93 |
| 08/27/2026 17:59 | 100 | 1.93 |
| 08/27/2026 17:56 | 40 | 1.93 |
| 08/27/2026 17:56 | 60 | 1.93 |
| 08/27/2026 17:54 | 40 | 1.93 |
| 08/27/2026 17:54 | 60 | 1.93 |
| 08/27/2026 17:49 | 100 | 1.93 |
| 08/27/2026 17:49 | 100 | 1.93 |
| 08/27/2026 17:43 | 100 | 1.93 |
| 08/27/2026 17:41 | 100 | 1.935 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 200 | 1.94 |
| 08/27/2026 17:40 | 200 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 81 | 1.94 |
| 08/27/2026 17:40 | 200 | 1.94 |
| 08/27/2026 17:40 | 300 | 1.94 |
| 08/27/2026 17:40 | 48 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 200 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 500 | 1.94 |
| 08/27/2026 17:40 | 2000 | 1.94 |
| 08/27/2026 17:40 | 100 | 1.94 |
| 08/27/2026 17:40 | 151 | 1.94 |
| 08/27/2026 17:29 | 100 | 1.945 |
| 08/27/2026 17:25 | 100 | 1.94 |
| 08/27/2026 17:25 | 289 | 1.94 |
| 08/27/2026 17:25 | 279 | 1.94 |
| 08/27/2026 17:25 | 704 | 1.94 |
| 08/27/2026 17:25 | 796 | 1.94 |
| 08/27/2026 17:25 | 177 | 1.94 |
| 08/27/2026 17:25 | 195 | 1.94 |
| 08/27/2026 17:25 | 79 | 1.94 |
| 08/27/2026 17:25 | 100 | 1.94 |
| 08/27/2026 17:25 | 52 | 1.94 |
| 08/27/2026 17:25 | 100 | 1.94 |
| 08/27/2026 17:25 | 402 | 1.94 |
| 08/27/2026 17:25 | 31 | 1.94 |
| 08/27/2026 17:25 | 107 | 1.94 |
| 08/27/2026 17:25 | 1500 | 1.94 |
| 08/27/2026 17:24 | 100 | 1.94 |
| 08/27/2026 17:24 | 300 | 1.94 |
| 08/27/2026 17:24 | 100 | 1.94 |
| 08/27/2026 17:24 | 200 | 1.94 |
| 08/27/2026 17:24 | 1900 | 1.94 |
| 08/27/2026 17:24 | 100 | 1.94 |
| 08/27/2026 17:24 | 100 | 1.94 |
| 08/27/2026 17:24 | 53 | 1.94 |
| 08/27/2026 17:24 | 74 | 1.94 |
| 08/27/2026 17:24 | 402 | 1.94 |
| 08/27/2026 17:23 | 100 | 1.94 |
| 08/27/2026 17:22 | 100 | 1.945 |
| 08/27/2026 17:22 | 100 | 1.945 |
| 08/27/2026 17:14 | 100 | 1.94 |
| 08/27/2026 17:14 | 84 | 1.94 |
| 08/27/2026 17:14 | 62 | 1.94 |
| 08/27/2026 17:14 | 100 | 1.94 |
| 08/27/2026 17:14 | 656 | 1.94 |
| 08/27/2026 17:07 | 100 | 1.94 |
| 08/27/2026 17:07 | 300 | 1.94 |
| 08/27/2026 17:07 | 100 | 1.94 |
| 08/27/2026 17:07 | 100 | 1.94 |
| 08/27/2026 17:07 | 500 | 1.94 |
| 08/27/2026 17:07 | 100 | 1.94 |
| 08/27/2026 17:07 | 30 | 1.94 |
| 08/27/2026 17:07 | 82 | 1.94 |
| 08/27/2026 17:07 | 1400 | 1.94 |
| 08/27/2026 17:07 | 900 | 1.94 |
| 08/27/2026 17:07 | 1520 | 1.94 |
| 08/27/2026 17:07 | 402 | 1.94 |
| 08/27/2026 17:07 | 100 | 1.94 |
| 08/27/2026 17:04 | 100 | 1.945 |
| 08/27/2026 17:03 | 55 | 1.94 |
| 08/27/2026 17:03 | 88 | 1.94 |
| 08/27/2026 17:03 | 100 | 1.94 |
| 08/27/2026 17:03 | 14 | 1.94 |
| 08/27/2026 17:03 | 93 | 1.93 |
| 08/27/2026 17:03 | 58 | 1.93 |
| 08/27/2026 17:03 | 65 | 1.93 |
| 08/27/2026 17:03 | 100 | 1.93 |
| 08/27/2026 17:03 | 126 | 1.93 |
| 08/27/2026 17:03 | 38 | 1.93 |
| 08/27/2026 17:03 | 34 | 1.93 |
| 08/27/2026 17:03 | 200 | 1.93 |
| 08/27/2026 17:03 | 567 | 1.93 |
| 08/27/2026 17:03 | 162 | 1.93 |
| 08/27/2026 17:02 | 1200 | 1.92 |
| 08/27/2026 17:02 | 100 | 1.92 |
| 08/27/2026 17:02 | 100 | 1.92 |
| 08/27/2026 16:57 | 53 | 1.91 |
| 08/27/2026 16:57 | 100 | 1.91 |
| 08/27/2026 16:57 | 2 | 1.91 |
| 08/27/2026 16:57 | 200 | 1.91 |
| 08/27/2026 16:57 | 2 | 1.91 |
| 08/27/2026 16:57 | 2 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 2 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 6 | 1.91 |
| 08/27/2026 16:57 | 4 | 1.91 |
| 08/27/2026 16:57 | 2 | 1.91 |
| 08/27/2026 16:57 | 3 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 2 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 1 | 1.91 |
| 08/27/2026 16:57 | 4 | 1.91 |
| 08/27/2026 16:57 | 100 | 1.91 |
| 08/27/2026 16:57 | 69 | 1.91 |
| 08/27/2026 16:57 | 10 | 1.91 |
| 08/27/2026 16:57 | 100 | 1.91 |
| 08/27/2026 16:57 | 100 | 1.91 |
| 08/27/2026 16:57 | 122 | 1.91 |
| 08/27/2026 16:57 | 38 | 1.91 |
| 08/27/2026 16:57 | 32 | 1.91 |
| 08/27/2026 16:57 | 160 | 1.91 |
| 08/27/2026 16:55 | 100 | 1.905 |
| 08/27/2026 16:52 | 100 | 1.905 |
| 08/27/2026 16:48 | 1208 | 1.90 |
| 08/27/2026 16:48 | 100 | 1.90 |
| 08/27/2026 16:48 | 100 | 1.90 |
| 08/27/2026 16:48 | 92 | 1.90 |
| 08/27/2026 16:48 | 100 | 1.90 |
| 08/27/2026 16:48 | 900 | 1.90 |
| 08/27/2026 16:48 | 6 | 1.90 |
| 08/27/2026 16:48 | 60 | 1.90 |
| 08/27/2026 16:48 | 73 | 1.90 |
| 08/27/2026 16:48 | 100 | 1.90 |
| 08/27/2026 16:48 | 155 | 1.90 |
| 08/27/2026 16:48 | 92 | 1.90 |
| 08/27/2026 16:48 | 296 | 1.90 |
| 08/27/2026 16:48 | 700 | 1.90 |
| 08/27/2026 16:48 | 100 | 1.90 |
| 08/27/2026 16:48 | 6 | 1.895 |
| 08/27/2026 16:47 | 22 | 1.895 |
| 08/27/2026 16:47 | 100 | 1.895 |
| 08/27/2026 16:47 | 78 | 1.895 |
| 08/27/2026 16:47 | 22 | 1.895 |
| 08/27/2026 16:47 | 200 | 1.895 |
| 08/27/2026 16:47 | 37 | 1.895 |
| 08/27/2026 16:47 | 100 | 1.90 |
| 08/27/2026 16:47 | 100 | 1.90 |
| 08/27/2026 16:47 | 100 | 1.90 |
| 08/27/2026 16:47 | 100 | 1.90 |
| 08/27/2026 16:47 | 100 | 1.90 |
| 08/27/2026 16:47 | 1300 | 1.90 |
| 08/27/2026 16:47 | 600 | 1.90 |
| 08/27/2026 16:47 | 100 | 1.90 |
| 08/27/2026 16:47 | 26 | 1.90 |
| 08/27/2026 16:47 | 100 | 1.90 |
| 08/27/2026 16:47 | 85 | 1.90 |
| 08/27/2026 16:46 | 89 | 1.90 |
| 08/27/2026 16:46 | 11 | 1.90 |
| 08/27/2026 16:46 | 89 | 1.90 |
| 08/27/2026 16:45 | 100 | 1.905 |
| 08/27/2026 16:43 | 70 | 1.90 |
| 08/27/2026 16:43 | 30 | 1.90 |
| 08/27/2026 16:42 | 70 | 1.90 |
| 08/27/2026 16:42 | 30 | 1.90 |
| 08/27/2026 16:40 | 2 | 1.90 |
| 08/27/2026 16:38 | 68 | 1.90 |
| 08/27/2026 16:38 | 68 | 1.90 |
| 08/27/2026 16:36 | 100 | 1.90 |
| 08/27/2026 16:35 | 100 | 1.90 |
| 08/27/2026 16:33 | 100 | 1.90 |
| 08/27/2026 16:32 | 300 | 1.90 |
| 08/27/2026 16:32 | 214 | 1.90 |
| 08/27/2026 16:32 | 28 | 1.90 |
| 08/27/2026 16:32 | 24 | 1.90 |
| 08/27/2026 16:32 | 20 | 1.90 |
| 08/27/2026 16:32 | 18 | 1.90 |
| 08/27/2026 16:32 | 14 | 1.90 |
| 08/27/2026 16:32 | 70 | 1.90 |
| 08/27/2026 16:29 | 452 | 1.905 |
| 08/27/2026 16:29 | 200 | 1.905 |
| 08/27/2026 16:29 | 48 | 1.905 |
| 08/27/2026 16:28 | 100 | 1.905 |
| 08/27/2026 16:27 | 100 | 1.91 |
| 08/27/2026 16:27 | 2 | 1.91 |
| 08/27/2026 16:27 | 100 | 1.91 |
| 08/27/2026 16:27 | 200 | 1.91 |
| 08/27/2026 16:27 | 100 | 1.91 |
| 08/27/2026 16:27 | 100 | 1.91 |
| 08/27/2026 16:27 | 58 | 1.91 |
| 08/27/2026 16:27 | 100 | 1.91 |
| 08/27/2026 16:27 | 100 | 1.91 |
| 08/27/2026 16:25 | 84 | 1.915 |
| 08/27/2026 16:24 | 42 | 1.91 |
| 08/27/2026 16:24 | 58 | 1.91 |
| 08/27/2026 16:21 | 42 | 1.91 |
| 08/27/2026 16:21 | 26 | 1.91 |
| 08/27/2026 16:21 | 22 | 1.91 |
| 08/27/2026 16:21 | 10 | 1.91 |
| 08/27/2026 16:21 | 8 | 1.91 |
| 08/27/2026 16:21 | 16 | 1.91 |
| 08/27/2026 16:21 | 12 | 1.91 |
| 08/27/2026 16:21 | 10 | 1.91 |
| 08/27/2026 16:21 | 54 | 1.91 |
| 08/27/2026 16:19 | 1 | 1.915 |
| 08/27/2026 16:19 | 500 | 1.92 |
| 08/27/2026 16:19 | 600 | 1.92 |
| 08/27/2026 16:19 | 621 | 1.92 |
| 08/27/2026 16:19 | 400 | 1.92 |
| 08/27/2026 16:19 | 28 | 1.92 |
| 08/27/2026 16:19 | 26 | 1.92 |
| 08/27/2026 16:19 | 20 | 1.92 |
| 08/27/2026 16:19 | 4 | 1.92 |
| 08/27/2026 16:19 | 20 | 1.92 |
| 08/27/2026 16:19 | 80 | 1.92 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 200 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 500 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 100 | 1.93 |
| 08/27/2026 16:16 | 62 | 1.93 |
| 08/27/2026 16:16 | 38 | 1.93 |
| 08/27/2026 16:16 | 26 | 1.93 |
| 08/27/2026 16:16 | 36 | 1.93 |
| 08/27/2026 16:15 | 6 | 1.93 |
| 08/27/2026 16:15 | 16 | 1.93 |
| 08/27/2026 16:15 | 78 | 1.93 |
| 08/27/2026 16:14 | 8 | 1.935 |
| 08/27/2026 16:13 | 100 | 1.935 |
| 08/27/2026 16:11 | 100 | 1.935 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 44 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 500 | 1.94 |
| 08/27/2026 16:08 | 100 | 1.94 |
| 08/27/2026 16:08 | 400 | 1.94 |
| 08/27/2026 16:08 | 1200 | 1.94 |
| 08/27/2026 16:08 | 1000 | 1.94 |
| 08/27/2026 16:08 | 198 | 1.94 |
| 08/27/2026 16:07 | 100 | 1.945 |
| 08/27/2026 16:07 | 600 | 1.945 |
| 08/27/2026 16:05 | 100 | 1.945 |
| 08/27/2026 16:01 | 42 | 1.94 |
| 08/27/2026 16:01 | 176 | 1.94 |
| 08/27/2026 16:01 | 72 | 1.935 |
| 08/27/2026 16:01 | 400 | 1.935 |
| 08/27/2026 16:01 | 200 | 1.935 |
| 08/27/2026 16:01 | 100 | 1.935 |
| 08/27/2026 16:01 | 100 | 1.935 |
| 08/27/2026 16:01 | 35 | 1.94 |
| 08/27/2026 16:01 | 400 | 1.94 |
| 08/27/2026 16:01 | 100 | 1.94 |
| 08/27/2026 16:01 | 100 | 1.94 |
| 08/27/2026 16:01 | 700 | 1.94 |
| 08/27/2026 16:01 | 992 | 1.94 |
| 08/27/2026 16:01 | 176 | 1.94 |
| 08/27/2026 15:56 | 35 | 1.94 |
| 08/27/2026 15:56 | 100 | 1.94 |
| 08/27/2026 15:56 | 106 | 1.94 |
| 08/27/2026 15:56 | 100 | 1.94 |
| 08/27/2026 15:56 | 100 | 1.935 |
| 08/27/2026 15:54 | 600 | 1.94 |
| 08/27/2026 15:54 | 52 | 1.94 |
| 08/27/2026 15:54 | 500 | 1.94 |
| 08/27/2026 15:54 | 300 | 1.94 |
| 08/27/2026 15:54 | 100 | 1.94 |
| 08/27/2026 15:54 | 106 | 1.94 |
| 08/27/2026 15:54 | 47 | 1.945 |
| 08/27/2026 15:53 | 100 | 1.94 |
| 08/27/2026 15:53 | 106 | 1.94 |
| 08/27/2026 15:51 | 300 | 1.94 |
| 08/27/2026 15:51 | 600 | 1.94 |
| 08/27/2026 15:51 | 600 | 1.94 |
| 08/27/2026 15:51 | 920 | 1.94 |
| 08/27/2026 15:51 | 100 | 1.94 |
| 08/27/2026 15:51 | 300 | 1.94 |
| 08/27/2026 15:51 | 48 | 1.94 |
| 08/27/2026 15:51 | 52 | 1.94 |
| 08/27/2026 15:51 | 61 | 1.94 |
| 08/27/2026 15:51 | 106 | 1.94 |
| 08/27/2026 15:51 | 100 | 1.945 |
| 08/27/2026 15:50 | 40 | 1.945 |
| 08/27/2026 15:48 | 200 | 1.94 |
| 08/27/2026 15:48 | 600 | 1.94 |
| 08/27/2026 15:48 | 200 | 1.94 |
| 08/27/2026 15:48 | 106 | 1.94 |
| 08/27/2026 15:48 | 64 | 1.94 |
| 08/27/2026 15:48 | 500 | 1.935 |
| 08/27/2026 15:48 | 500 | 1.935 |
| 08/27/2026 15:47 | 500 | 1.94 |
| 08/27/2026 15:47 | 600 | 1.94 |
| 08/27/2026 15:47 | 55 | 1.94 |
| 08/27/2026 15:47 | 24 | 1.94 |
| 08/27/2026 15:47 | 500 | 1.94 |
| 08/27/2026 15:47 | 82 | 1.94 |
| 08/27/2026 15:45 | 38 | 1.945 |
| 08/27/2026 15:44 | 500 | 1.945 |
| 08/27/2026 15:43 | 500 | 1.945 |
| 08/27/2026 15:42 | 30 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 88 | 1.94 |
| 08/27/2026 15:42 | 1000 | 1.94 |
| 08/27/2026 15:42 | 200 | 1.93 |
| 08/27/2026 15:42 | 72 | 1.93 |
| 08/27/2026 15:42 | 49 | 1.93 |
| 08/27/2026 15:42 | 300 | 1.94 |
| 08/27/2026 15:42 | 300 | 1.94 |
| 08/27/2026 15:42 | 300 | 1.94 |
| 08/27/2026 15:42 | 611 | 1.94 |
| 08/27/2026 15:42 | 200 | 1.94 |
| 08/27/2026 15:41 | 6 | 1.945 |
| 08/27/2026 15:41 | 100 | 1.945 |
| 08/27/2026 15:41 | 82 | 1.945 |
| 08/27/2026 15:41 | 18 | 1.945 |
| 08/27/2026 15:41 | 70 | 1.945 |
| 08/27/2026 15:41 | 12 | 1.945 |
| 08/27/2026 15:39 | 40 | 1.95 |
| 08/27/2026 15:39 | 100 | 1.95 |
| 08/27/2026 15:39 | 58 | 1.95 |
| 08/27/2026 15:39 | 49 | 1.95 |
| 08/27/2026 15:38 | 78 | 1.95 |
| 08/27/2026 15:38 | 2 | 1.95 |
| 08/27/2026 15:38 | 20 | 1.95 |
| 08/27/2026 15:38 | 14 | 1.95 |
| 08/27/2026 15:38 | 100 | 1.95 |
| 08/27/2026 15:38 | 10 | 1.95 |
| 08/27/2026 15:38 | 12 | 1.95 |
| 08/27/2026 15:38 | 44 | 1.95 |
| 08/27/2026 15:37 | 100 | 1.94 |
| 08/27/2026 15:37 | 100 | 1.94 |
| 08/27/2026 15:37 | 12 | 1.94 |
| 08/27/2026 15:37 | 100 | 1.94 |
| 08/27/2026 15:37 | 14 | 1.94 |
| 08/27/2026 15:37 | 48 | 1.94 |
| 08/27/2026 15:36 | 70 | 1.93 |
| 08/27/2026 15:36 | 30 | 1.93 |
| 08/27/2026 15:36 | 70 | 1.93 |
| 08/27/2026 15:36 | 1 | 1.93 |
| 08/27/2026 15:36 | 1 | 1.93 |
| 08/27/2026 15:35 | 5 | 1.92 |
| 08/27/2026 15:35 | 498 | 1.93 |
| 08/27/2026 15:35 | 100 | 1.93 |
| 08/27/2026 15:35 | 66 | 1.93 |
| 08/27/2026 15:34 | 100 | 1.92 |
| 08/27/2026 15:33 | 300 | 1.92 |
| 08/27/2026 15:33 | 300 | 1.92 |
| 08/27/2026 15:33 | 300 | 1.92 |
| 08/27/2026 15:33 | 100 | 1.92 |
| 08/27/2026 15:33 | 86 | 1.92 |
| 08/27/2026 15:33 | 40 | 1.92 |
| 08/27/2026 15:30 | 300 | 1.91 |
| 08/27/2026 15:30 | 100 | 1.91 |
| 08/27/2026 15:30 | 300 | 1.91 |
| 08/27/2026 15:30 | 200 | 1.90 |
| 08/27/2026 15:30 | 141 | 1.90 |
| 08/27/2026 15:30 | 100 | 1.90 |
| 08/27/2026 15:30 | 1 | 1.92 |
| 08/27/2026 15:30 | 10 | 1.91 |
| 08/27/2026 15:30 | 8354 | 1.90 |
| 08/27/2026 15:30 | 10 | 1.91 |
| 08/27/2026 15:30 | 10 | 1.91 |