8x8 Rg
EGHT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:29
Bid
04/27/2026 - 17:53:38
Bid
Volume
Ask
04/27/2026 - 17:53:38
Ask
Volume
1.855
-0.055 ( -2.88% )
1.85
5,700
1.86
2,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:49 5 1.855
04/27/2026 11:48 100 1.855
04/27/2026 11:48 5 1.855
04/27/2026 11:48 100 1.855
04/27/2026 11:48 1 1.8547
04/27/2026 11:48 2 1.8547
04/27/2026 11:48 3 1.8547
04/27/2026 11:47 36 1.8486
04/27/2026 11:47 20 1.855
04/27/2026 11:47 200 1.855
04/27/2026 11:47 200 1.855
04/27/2026 11:47 18 1.855
04/27/2026 11:47 363 1.855
04/27/2026 11:47 50 1.8484
04/27/2026 11:46 3 1.855
04/27/2026 11:45 11 1.855
04/27/2026 11:45 189 1.855
04/27/2026 11:45 458 1.855
04/27/2026 11:45 100 1.855