8x8 Rg
EGHT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:02
Bid
04/27/2026 - 16:30:34
Bid
Volume 		Ask
04/27/2026 - 16:30:34
Ask
Volume
1.875
-0.035 ( -1.83% )
1.87
2,000
1.88
1,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:24 600 1.875
04/27/2026 10:24 34 1.875
04/27/2026 10:24 100 1.875
04/27/2026 10:24 100 1.875
04/27/2026 10:24 100 1.875
04/27/2026 10:23 20 1.875
04/27/2026 10:22 100 1.87
04/27/2026 10:22 5 1.875
04/27/2026 10:22 100 1.87
04/27/2026 10:22 100 1.88
04/27/2026 10:21 4 1.875
04/27/2026 10:21 7 1.875
04/27/2026 10:21 1058 1.875
04/27/2026 10:21 24 1.875
04/27/2026 10:21 9 1.875
04/27/2026 10:20 110 1.875
04/27/2026 10:20 108 1.875
04/27/2026 10:20 100 1.875