Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.14
+0.29
(
+7.53% )
|
4.12
|
100 |
4.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.14 |
| 08/27/2026 22:00 | 10389 | 4.14 |
| 08/27/2026 21:59 | 11 | 4.12 |
| 08/27/2026 21:59 | 29 | 4.12 |
| 08/27/2026 21:59 | 50 | 4.12 |
| 08/27/2026 21:59 | 21 | 4.12 |
| 08/27/2026 21:59 | 79 | 4.12 |
| 08/27/2026 21:59 | 21 | 4.12 |
| 08/27/2026 21:59 | 23 | 4.12 |
| 08/27/2026 21:59 | 77 | 4.12 |
| 08/27/2026 21:59 | 100 | 4.12 |
| 08/27/2026 21:59 | 1 | 4.14 |
| 08/27/2026 21:59 | 100 | 4.09 |
| 08/27/2026 21:59 | 45 | 4.07 |
| 08/27/2026 21:58 | 24 | 4.09 |
| 08/27/2026 21:58 | 8 | 4.09 |
| 08/27/2026 21:58 | 53 | 4.09 |
| 08/27/2026 21:58 | 100 | 4.09 |
| 08/27/2026 21:58 | 50 | 4.14 |
| 08/27/2026 21:57 | 53 | 4.12 |
| 08/27/2026 21:57 | 53 | 4.12 |
| 08/27/2026 21:57 | 100 | 4.12 |
| 08/27/2026 21:57 | 53 | 4.09 |
| 08/27/2026 21:57 | 2 | 4.12 |
| 08/27/2026 21:57 | 13 | 4.12 |
| 08/27/2026 21:57 | 2 | 4.09 |
| 08/27/2026 21:55 | 113 | 4.07 |
| 08/27/2026 21:53 | 187 | 4.07 |
| 08/27/2026 21:53 | 100 | 4.06 |
| 08/27/2026 21:53 | 100 | 4.04 |
| 08/27/2026 21:52 | 400 | 4.00 |
| 08/27/2026 21:52 | 53 | 4.00 |
| 08/27/2026 21:52 | 26 | 4.00 |
| 08/27/2026 21:52 | 321 | 4.00 |
| 08/27/2026 21:52 | 500 | 4.00 |
| 08/27/2026 21:52 | 500 | 4.00 |
| 08/27/2026 21:52 | 600 | 4.02 |
| 08/27/2026 21:52 | 100 | 4.03 |
| 08/27/2026 21:52 | 500 | 4.02 |
| 08/27/2026 21:52 | 100 | 4.02 |
| 08/27/2026 21:52 | 346 | 4.01 |
| 08/27/2026 21:52 | 154 | 4.01 |
| 08/27/2026 21:51 | 400 | 4.01 |
| 08/27/2026 21:51 | 400 | 4.02 |
| 08/27/2026 21:51 | 500 | 4.02 |
| 08/27/2026 21:50 | 400 | 4.03 |
| 08/27/2026 21:50 | 600 | 4.02 |
| 08/27/2026 21:50 | 300 | 4.02 |
| 08/27/2026 21:50 | 200 | 4.02 |
| 08/27/2026 21:50 | 300 | 4.00 |
| 08/27/2026 21:50 | 100 | 4.00 |
| 08/27/2026 21:50 | 100 | 4.01 |
| 08/27/2026 21:50 | 100 | 4.02 |
| 08/27/2026 21:50 | 100 | 4.00 |
| 08/27/2026 21:50 | 100 | 4.00 |
| 08/27/2026 21:50 | 137 | 4.00 |
| 08/27/2026 21:50 | 157 | 4.00 |
| 08/27/2026 21:49 | 6 | 4.00 |
| 08/27/2026 21:49 | 50 | 3.99 |
| 08/27/2026 21:41 | 31 | 3.97 |
| 08/27/2026 21:39 | 2 | 3.99 |
| 08/27/2026 21:25 | 50 | 3.97 |
| 08/27/2026 21:25 | 37 | 3.97 |
| 08/27/2026 21:19 | 10 | 3.99 |
| 08/27/2026 21:02 | 100 | 4.00 |
| 08/27/2026 21:02 | 200 | 4.00 |
| 08/27/2026 21:02 | 100 | 4.00 |
| 08/27/2026 21:01 | 60 | 4.00 |
| 08/27/2026 21:01 | 432 | 4.00 |
| 08/27/2026 21:01 | 108 | 4.00 |
| 08/27/2026 20:59 | 156 | 4.00 |
| 08/27/2026 20:59 | 54 | 4.00 |
| 08/27/2026 20:59 | 162 | 4.00 |
| 08/27/2026 20:59 | 28 | 4.00 |
| 08/27/2026 20:59 | 100 | 4.00 |
| 08/27/2026 20:58 | 300 | 4.00 |
| 08/27/2026 20:58 | 100 | 4.00 |
| 08/27/2026 20:58 | 188 | 4.00 |
| 08/27/2026 20:54 | 52 | 4.00 |
| 08/27/2026 20:54 | 260 | 4.00 |
| 08/27/2026 20:54 | 140 | 4.00 |
| 08/27/2026 20:54 | 104 | 4.00 |
| 08/27/2026 20:54 | 156 | 4.00 |
| 08/27/2026 20:53 | 500 | 4.00 |
| 08/27/2026 20:53 | 400 | 4.00 |
| 08/27/2026 20:52 | 400 | 4.00 |
| 08/27/2026 20:52 | 400 | 4.00 |
| 08/27/2026 20:52 | 400 | 4.00 |
| 08/27/2026 20:52 | 90 | 4.00 |
| 08/27/2026 20:52 | 410 | 4.00 |
| 08/27/2026 20:51 | 500 | 4.00 |
| 08/27/2026 20:51 | 400 | 4.00 |
| 08/27/2026 20:51 | 388 | 4.00 |
| 08/27/2026 20:50 | 57 | 3.99 |
| 08/27/2026 20:50 | 12 | 4.00 |
| 08/27/2026 20:50 | 100 | 4.00 |
| 08/27/2026 20:49 | 400 | 4.01 |
| 08/27/2026 20:49 | 100 | 4.015 |
| 08/27/2026 20:49 | 50 | 4.01 |
| 08/27/2026 20:49 | 80 | 4.01 |
| 08/27/2026 20:45 | 100 | 4.03 |
| 08/27/2026 20:41 | 50 | 4.01 |
| 08/27/2026 20:41 | 50 | 4.01 |
| 08/27/2026 20:36 | 4 | 4.00 |
| 08/27/2026 20:31 | 3 | 4.01 |
| 08/27/2026 20:09 | 5 | 4.02 |
| 08/27/2026 20:09 | 90 | 4.02 |
| 08/27/2026 20:09 | 138 | 4.02 |
| 08/27/2026 20:06 | 50 | 4.02 |
| 08/27/2026 19:31 | 27 | 4.07 |
| 08/27/2026 19:31 | 10 | 4.07 |
| 08/27/2026 18:54 | 17 | 4.07 |
| 08/27/2026 18:54 | 40 | 4.07 |
| 08/27/2026 18:54 | 30 | 4.07 |
| 08/27/2026 18:50 | 10 | 3.995 |
| 08/27/2026 18:50 | 10 | 3.995 |
| 08/27/2026 18:50 | 3 | 3.995 |
| 08/27/2026 18:50 | 10 | 3.995 |
| 08/27/2026 18:50 | 10 | 3.995 |
| 08/27/2026 18:39 | 14 | 3.95 |
| 08/27/2026 18:39 | 36 | 3.95 |
| 08/27/2026 18:38 | 50 | 3.96 |
| 08/27/2026 18:25 | 64 | 3.95 |
| 08/27/2026 18:25 | 50 | 3.95 |
| 08/27/2026 18:12 | 37 | 4.06 |
| 08/27/2026 17:36 | 1 | 4.00 |
| 08/27/2026 17:18 | 10 | 3.98 |
| 08/27/2026 17:03 | 200 | 3.95 |
| 08/27/2026 16:57 | 100 | 3.95 |
| 08/27/2026 16:57 | 58 | 3.95 |
| 08/27/2026 16:51 | 2 | 3.95 |
| 08/27/2026 16:51 | 36 | 3.95 |
| 08/27/2026 16:51 | 4 | 3.93 |
| 08/27/2026 16:51 | 96 | 3.93 |
| 08/27/2026 16:51 | 1 | 3.90 |
| 08/27/2026 16:07 | 2 | 3.84 |
| 08/27/2026 16:07 | 10 | 3.84 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 7 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 3 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:48 | 10 | 3.855 |
| 08/27/2026 15:47 | 3 | 3.855 |
| 08/27/2026 15:47 | 3 | 3.855 |
| 08/27/2026 15:47 | 10 | 3.855 |
| 08/27/2026 15:46 | 10 | 3.855 |
| 08/27/2026 15:46 | 3 | 3.855 |
| 08/27/2026 15:46 | 3 | 3.855 |
| 08/27/2026 15:46 | 10 | 3.855 |
| 08/27/2026 15:46 | 10 | 3.855 |
| 08/27/2026 15:46 | 10 | 3.855 |
| 08/27/2026 15:38 | 99 | 3.85 |
| 08/27/2026 15:38 | 1 | 3.85 |
| 08/27/2026 15:38 | 635 | 3.80 |
| 08/27/2026 15:38 | 300 | 3.80 |
| 08/27/2026 15:37 | 65 | 3.80 |
| 08/27/2026 15:37 | 100 | 3.79 |
| 08/27/2026 15:36 | 100 | 3.79 |
| 08/27/2026 15:30 | 657 | 3.75 |
| 08/27/2026 15:29 | 32 | 3.55 |
| 08/27/2026 15:29 | 70 | 3.73 |
| 08/27/2026 15:29 | 10 | 3.73 |
| 08/27/2026 15:29 | 2 | 3.73 |
| 08/27/2026 15:29 | 6 | 3.73 |
| 08/27/2026 15:29 | 2 | 3.73 |
| 08/27/2026 15:29 | 9 | 3.73 |
| 08/27/2026 14:29 | 24 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:29 | 100 | 3.61 |
| 08/27/2026 14:07 | 68 | 3.52 |
| 08/27/2026 14:07 | 22 | 3.52 |
| 08/27/2026 14:05 | 51 | 3.51 |
| 08/27/2026 14:05 | 278 | 3.49 |
| 08/27/2026 14:05 | 22 | 3.32 |
| 08/27/2026 14:05 | 67 | 3.32 |
| 08/27/2026 14:05 | 11 | 3.36 |
| 08/27/2026 14:05 | 566 | 3.40 |
| 08/27/2026 14:05 | 116 | 3.41 |
| 08/27/2026 11:47 | 1 | 3.73 |
| 08/27/2026 11:32 | 1 | 3.52 |
| 08/27/2026 11:32 | 64 | 3.52 |
| 08/27/2026 11:32 | 36 | 3.52 |
| 08/27/2026 11:32 | 1951 | 3.50 |
| 08/27/2026 11:32 | 49 | 3.51 |
| 08/27/2026 11:32 | 2454 | 3.50 |
| 08/27/2026 11:02 | 35 | 3.32 |
| 08/27/2026 11:02 | 63 | 3.32 |
| 08/27/2026 11:02 | 2 | 3.33 |
| 08/27/2026 11:01 | 5 | 3.45 |