Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:21
|
Geld Volumen |
Brief
16.10.2026 -
21:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.19
-0.01
(
-0.45% )
|
2.12
|
900 |
2.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.19 |
| 10/16/2026 23:20 | � | 2.19 |
| 10/16/2026 22:30 | � | 2.19 |
| 10/16/2026 22:00 | � | 2.19 |
| 10/16/2026 22:00 | 683 | 2.19 |
| 10/16/2026 21:59 | 132 | 2.175 |
| 10/16/2026 21:58 | 70 | 2.14 |
| 10/16/2026 21:58 | 30 | 2.14 |
| 10/16/2026 21:58 | 70 | 2.13 |
| 10/16/2026 21:58 | 1 | 2.13 |
| 10/16/2026 21:58 | 52 | 2.13 |
| 10/16/2026 21:58 | 7 | 2.13 |
| 10/16/2026 21:58 | 103 | 2.135 |
| 10/16/2026 21:58 | 81 | 2.12 |
| 10/16/2026 21:57 | 4 | 2.12 |
| 10/16/2026 21:57 | 12 | 2.12 |
| 10/16/2026 21:56 | 40 | 2.14 |
| 10/16/2026 21:56 | 4 | 2.14 |
| 10/16/2026 21:56 | 1 | 2.145 |
| 10/16/2026 21:56 | 26 | 2.14 |
| 10/16/2026 21:56 | 1 | 2.15 |
| 10/16/2026 21:54 | 40 | 2.155 |
| 10/16/2026 21:50 | 1 | 2.15 |
| 10/16/2026 21:49 | 1 | 2.15 |
| 10/16/2026 21:49 | 2 | 2.15 |
| 10/16/2026 21:49 | 1 | 2.15 |
| 10/16/2026 21:48 | 1 | 2.15 |
| 10/16/2026 21:34 | 35 | 2.15 |
| 10/16/2026 21:25 | 6 | 2.15 |
| 10/16/2026 21:07 | 2 | 2.10 |
| 10/16/2026 20:56 | 6 | 2.08 |
| 10/16/2026 20:46 | 31 | 2.10 |
| 10/16/2026 20:46 | 651 | 2.11 |
| 10/16/2026 20:46 | 78 | 2.11 |
| 10/16/2026 20:46 | 100 | 2.11 |
| 10/16/2026 20:46 | 143 | 2.11 |
| 10/16/2026 20:46 | 16 | 2.10 |
| 10/16/2026 20:46 | 2 | 2.10 |
| 10/16/2026 20:46 | 27 | 2.11 |
| 10/16/2026 20:46 | 26 | 2.11 |
| 10/16/2026 20:46 | 176 | 2.11 |
| 10/16/2026 20:46 | 6 | 2.14 |
| 10/16/2026 20:46 | 93 | 2.14 |
| 10/16/2026 20:46 | 360 | 2.14 |
| 10/16/2026 20:46 | 10 | 2.15 |
| 10/16/2026 20:46 | 1 | 2.17 |
| 10/16/2026 20:46 | 50 | 2.17 |
| 10/16/2026 20:46 | 1 | 2.21 |
| 10/16/2026 20:46 | 50 | 2.21 |
| 10/16/2026 20:46 | 100 | 2.20 |
| 10/16/2026 20:46 | 8 | 2.21 |
| 10/16/2026 20:46 | 5 | 2.22 |
| 10/16/2026 20:44 | 4 | 2.22 |
| 10/16/2026 20:40 | 11 | 2.23 |
| 10/16/2026 20:40 | 2 | 2.23 |
| 10/16/2026 20:39 | 5 | 2.22 |
| 10/16/2026 20:35 | 3 | 2.22 |
| 10/16/2026 20:19 | 36 | 2.26 |
| 10/16/2026 19:43 | 14 | 2.23 |
| 10/16/2026 19:43 | 34 | 2.23 |
| 10/16/2026 19:43 | 4 | 2.23 |
| 10/16/2026 19:43 | 31 | 2.23 |
| 10/16/2026 19:43 | 31 | 2.23 |
| 10/16/2026 19:43 | 4 | 2.25 |
| 10/16/2026 19:43 | 11 | 2.25 |
| 10/16/2026 19:43 | 20 | 2.25 |
| 10/16/2026 19:43 | 62 | 2.25 |
| 10/16/2026 19:43 | 21 | 2.24 |
| 10/16/2026 19:43 | 78 | 2.24 |
| 10/16/2026 19:43 | 8 | 2.24 |
| 10/16/2026 19:43 | 21 | 2.23 |
| 10/16/2026 19:43 | 34 | 2.22 |
| 10/16/2026 19:43 | 8 | 2.22 |
| 10/16/2026 19:43 | 8 | 2.22 |
| 10/16/2026 19:43 | 59 | 2.22 |
| 10/16/2026 19:43 | 141 | 2.22 |
| 10/16/2026 19:43 | 1 | 2.23 |
| 10/16/2026 19:43 | 79 | 2.25 |
| 10/16/2026 19:43 | 1 | 2.28 |
| 10/16/2026 19:43 | 100 | 2.26 |
| 10/16/2026 19:43 | 100 | 2.26 |
| 10/16/2026 19:43 | 100 | 2.26 |
| 10/16/2026 19:43 | 9 | 2.26 |
| 10/16/2026 19:43 | 8 | 2.28 |
| 10/16/2026 19:13 | 16 | 2.28 |
| 10/16/2026 18:42 | 7 | 2.28 |
| 10/16/2026 18:29 | 5 | 2.28 |
| 10/16/2026 17:56 | 14 | 2.28 |
| 10/16/2026 17:17 | 9 | 2.28 |
| 10/16/2026 16:43 | 56 | 2.28 |
| 10/16/2026 16:10 | 1 | 2.26 |
| 10/16/2026 16:05 | 17 | 2.20 |
| 10/16/2026 16:05 | 100 | 2.21 |
| 10/16/2026 16:05 | 183 | 2.22 |
| 10/16/2026 16:05 | 17 | 2.22 |
| 10/16/2026 16:03 | 32 | 2.24 |
| 10/16/2026 15:30 | 8260 | 2.26 |