Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.30
-0.04
(
-0.92% )
|
4.30
|
4'600 |
4.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.30 |
| 07/10/2026 23:20 | � | 4.30 |
| 07/10/2026 22:30 | � | 4.30 |
| 07/10/2026 22:00 | � | 4.30 |
| 07/10/2026 22:00 | 849 | 4.30 |
| 07/10/2026 21:59 | 27 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.31 |
| 07/10/2026 21:58 | 24 | 4.31 |
| 07/10/2026 21:58 | 38 | 4.31 |
| 07/10/2026 21:58 | 38 | 4.31 |
| 07/10/2026 21:52 | 77 | 4.31 |
| 07/10/2026 21:50 | 38 | 4.315 |
| 07/10/2026 21:50 | 38 | 4.315 |
| 07/10/2026 21:39 | 86 | 4.30 |
| 07/10/2026 21:39 | 383 | 4.30 |
| 07/10/2026 21:39 | 38 | 4.315 |
| 07/10/2026 21:39 | 100 | 4.31 |
| 07/10/2026 21:39 | 754 | 4.31 |
| 07/10/2026 21:39 | 11 | 4.31 |
| 07/10/2026 21:39 | 73 | 4.31 |
| 07/10/2026 21:39 | 50 | 4.31 |
| 07/10/2026 21:25 | 30 | 4.31 |
| 07/10/2026 20:02 | 5 | 4.31 |
| 07/10/2026 19:28 | 15 | 4.28 |
| 07/10/2026 18:27 | 11 | 4.26 |
| 07/10/2026 18:27 | 5 | 4.29 |
| 07/10/2026 18:11 | 38 | 4.355 |
| 07/10/2026 18:10 | 38 | 4.355 |
| 07/10/2026 17:46 | 1 | 4.40 |
| 07/10/2026 17:46 | 6 | 4.35 |
| 07/10/2026 17:27 | 2 | 4.36 |
| 07/10/2026 16:45 | 30 | 4.40 |
| 07/10/2026 16:41 | 5 | 4.38 |
| 07/10/2026 16:30 | 7 | 4.39 |
| 07/10/2026 15:30 | 28 | 4.37 |
| 07/10/2026 13:26 | 50 | 4.32 |