Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:06:31
|
Geld
28.08.2026 -
18:07:51
|
Geld Volumen |
Brief
28.08.2026 -
18:07:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.87
-0.27
(
-6.52% )
|
3.85
|
800 |
4.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:07 | 1 | 3.94 |
| 08/28/2026 18:06 | 99 | 3.86 |
| 08/28/2026 18:06 | 100 | 3.87 |
| 08/28/2026 18:06 | 200 | 3.87 |
| 08/28/2026 18:06 | 100 | 3.89 |
| 08/28/2026 18:03 | 10 | 3.94 |
| 08/28/2026 17:59 | 1 | 3.94 |
| 08/28/2026 17:53 | 13 | 3.87 |
| 08/28/2026 17:51 | 3 | 3.90 |
| 08/28/2026 17:51 | 2 | 3.90 |
| 08/28/2026 17:51 | 4 | 3.90 |
| 08/28/2026 17:50 | 4 | 3.90 |
| 08/28/2026 17:50 | 2 | 3.90 |
| 08/28/2026 17:50 | 3 | 3.90 |
| 08/28/2026 17:49 | 6 | 3.90 |
| 08/28/2026 17:49 | 16 | 3.90 |
| 08/28/2026 17:49 | 40 | 3.90 |
| 08/28/2026 17:48 | 340 | 3.88 |
| 08/28/2026 17:48 | 124 | 3.88 |
| 08/28/2026 17:35 | 40 | 4.00 |
| 08/28/2026 17:35 | 40 | 4.00 |
| 08/28/2026 17:35 | 23 | 4.01 |
| 08/28/2026 17:23 | 100 | 4.02 |
| 08/28/2026 17:12 | 25 | 4.03 |
| 08/28/2026 17:12 | 100 | 4.03 |
| 08/28/2026 17:11 | 1 | 4.08 |
| 08/28/2026 15:30 | 3 | 4.11 |
| 08/28/2026 15:30 | 10 | 4.11 |
| 08/28/2026 15:30 | 133 | 4.11 |
| 08/28/2026 15:06 | 46 | 4.10 |
| 08/28/2026 15:05 | 134 | 4.10 |
| 08/28/2026 15:05 | 46 | 4.11 |