Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:09
|
Bid Volume |
Ask
08/14/2026 -
21:59:09
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.30
(
-6.74% )
|
4.15
|
100 |
4.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.15 |
| 08/14/2026 23:20 | � | 4.15 |
| 08/14/2026 22:30 | � | 4.15 |
| 08/14/2026 22:00 | � | 4.15 |
| 08/14/2026 22:00 | 91 | 4.15 |
| 08/14/2026 21:59 | 10 | 4.15 |
| 08/14/2026 21:59 | 4 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:47 | 800 | 4.25 |
| 08/14/2026 20:55 | 15 | 4.21 |
| 08/14/2026 20:55 | 5 | 4.21 |
| 08/14/2026 20:17 | 53 | 4.18 |
| 08/14/2026 20:17 | 43 | 4.18 |
| 08/14/2026 20:16 | 2 | 4.18 |
| 08/14/2026 20:16 | 2 | 4.18 |
| 08/14/2026 20:16 | 56 | 4.18 |
| 08/14/2026 20:16 | 8 | 4.19 |
| 08/14/2026 20:16 | 25 | 4.15 |
| 08/14/2026 20:16 | 520 | 4.15 |
| 08/14/2026 20:16 | 480 | 4.15 |
| 08/14/2026 20:16 | 100 | 4.16 |
| 08/14/2026 20:16 | 2 | 4.16 |
| 08/14/2026 20:15 | 11 | 4.24 |
| 08/14/2026 20:15 | 11 | 4.24 |
| 08/14/2026 20:15 | 29 | 4.24 |
| 08/14/2026 20:08 | 4 | 4.25 |
| 08/14/2026 20:08 | 40 | 4.25 |
| 08/14/2026 18:58 | 9 | 4.33 |
| 08/14/2026 18:54 | 11 | 4.32 |
| 08/14/2026 18:47 | 11 | 4.33 |
| 08/14/2026 18:32 | 3 | 4.34 |
| 08/14/2026 18:32 | 197 | 4.34 |
| 08/14/2026 17:24 | 28 | 4.19 |
| 08/14/2026 17:19 | 2 | 4.19 |
| 08/14/2026 17:18 | 6 | 4.19 |
| 08/14/2026 17:18 | 1 | 4.19 |
| 08/14/2026 17:09 | 59 | 4.17 |
| 08/14/2026 17:08 | 1 | 4.17 |
| 08/14/2026 17:08 | 1 | 4.17 |
| 08/14/2026 17:07 | 2 | 4.17 |
| 08/14/2026 17:06 | 3 | 4.16 |
| 08/14/2026 17:06 | 1 | 4.16 |
| 08/14/2026 17:06 | 1 | 4.16 |
| 08/14/2026 17:06 | 2 | 4.16 |
| 08/14/2026 17:03 | 1 | 4.16 |
| 08/14/2026 17:03 | 1 | 4.16 |
| 08/14/2026 17:03 | 1 | 4.15 |
| 08/14/2026 17:02 | 1 | 4.18 |
| 08/14/2026 17:02 | 1 | 4.18 |
| 08/14/2026 17:01 | 1 | 4.16 |
| 08/14/2026 17:01 | 1 | 4.16 |
| 08/14/2026 17:01 | 1 | 4.16 |
| 08/14/2026 17:01 | 1 | 4.18 |
| 08/14/2026 17:01 | 1 | 4.18 |
| 08/14/2026 17:01 | 1 | 4.16 |
| 08/14/2026 17:01 | 1 | 4.16 |
| 08/14/2026 17:01 | 1 | 4.16 |
| 08/14/2026 17:01 | 1 | 4.16 |
| 08/14/2026 16:33 | 2374 | 4.15 |
| 08/14/2026 16:33 | 1126 | 4.15 |
| 08/14/2026 16:33 | 13 | 4.17 |
| 08/14/2026 16:33 | 25 | 4.19 |
| 08/14/2026 16:33 | 31 | 4.19 |
| 08/14/2026 16:33 | 50 | 4.22 |
| 08/14/2026 16:33 | 100 | 4.23 |
| 08/14/2026 16:08 | 500 | 4.25 |
| 08/14/2026 15:48 | 210 | 4.24 |
| 08/14/2026 15:47 | 66 | 4.23 |
| 08/14/2026 15:47 | 2 | 4.28 |
| 08/14/2026 15:47 | 32 | 4.28 |
| 08/14/2026 15:47 | 100 | 4.28 |
| 08/14/2026 15:47 | 100 | 4.28 |
| 08/14/2026 15:47 | 100 | 4.28 |
| 08/14/2026 15:47 | 109 | 4.28 |
| 08/14/2026 15:47 | 100 | 4.28 |
| 08/14/2026 15:47 | 12 | 4.29 |
| 08/14/2026 15:36 | 12 | 4.35 |
| 08/14/2026 15:34 | 6 | 4.42 |
| 08/14/2026 15:34 | 111 | 4.42 |
| 08/14/2026 15:34 | 83 | 4.43 |
| 08/14/2026 15:34 | 100 | 4.43 |
| 08/14/2026 15:34 | 100 | 4.43 |
| 08/14/2026 15:34 | 17 | 4.43 |
| 08/14/2026 15:34 | 100 | 4.43 |
| 08/14/2026 15:34 | 100 | 4.43 |
| 08/14/2026 15:34 | 100 | 4.44 |
| 08/14/2026 15:34 | 100 | 4.45 |
| 08/14/2026 15:30 | 1 | 4.50 |
| 08/14/2026 15:30 | 258 | 4.49 |
| 08/14/2026 10:30 | 100 | 4.32 |
| 08/14/2026 10:22 | 99 | 4.28 |
| 08/14/2026 10:19 | 1 | 4.28 |
| 08/14/2026 10:15 | 28 | 4.20 |
| 08/14/2026 10:14 | 69 | 4.25 |
| 08/14/2026 10:14 | 1 | 4.25 |
| 08/14/2026 10:14 | 2 | 4.25 |
| 08/14/2026 10:12 | 100 | 4.28 |
| 08/14/2026 10:11 | 100 | 4.28 |
| 08/14/2026 10:04 | 28 | 4.20 |