Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:13
|
Bid
06/17/2026 -
21:35:02
|
Bid Volume |
Ask
06/17/2026 -
21:35:02
|
Ask Volume |
|---|---|---|---|---|
|
4.15
+0.72
(
+20.99% )
|
4.14
|
700 |
4.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 100 | 4.15 |
| 06/17/2026 21:31 | 96 | 4.16 |
| 06/17/2026 21:31 | 69 | 4.15 |
| 06/17/2026 21:31 | 100 | 4.16 |
| 06/17/2026 21:31 | 2 | 4.17 |
| 06/17/2026 21:31 | 31 | 4.19 |
| 06/17/2026 21:31 | 4 | 4.20 |
| 06/17/2026 21:31 | 3 | 4.21 |
| 06/17/2026 21:31 | 34 | 4.21 |
| 06/17/2026 21:31 | 22 | 4.21 |
| 06/17/2026 21:31 | 44 | 4.21 |
| 06/17/2026 21:31 | 44 | 4.22 |
| 06/17/2026 21:31 | 12 | 4.24 |
| 06/17/2026 21:31 | 12 | 4.24 |
| 06/17/2026 21:31 | 12 | 4.24 |
| 06/17/2026 21:31 | 44 | 4.24 |
| 06/17/2026 21:31 | 12 | 4.25 |
| 06/17/2026 21:31 | 37 | 4.23 |
| 06/17/2026 21:31 | 12 | 4.23 |
| 06/17/2026 21:31 | 44 | 4.23 |
| 06/17/2026 21:31 | 22 | 4.25 |
| 06/17/2026 21:31 | 56 | 4.22 |
| 06/17/2026 21:31 | 44 | 4.22 |
| 06/17/2026 21:31 | 56 | 4.22 |
| 06/17/2026 21:31 | 44 | 4.23 |
| 06/17/2026 21:31 | 44 | 4.24 |
| 06/17/2026 21:31 | 8 | 4.23 |
| 06/17/2026 21:31 | 4 | 4.23 |
| 06/17/2026 21:31 | 95 | 4.26 |
| 06/17/2026 21:31 | 40 | 4.26 |
| 06/17/2026 21:31 | 65 | 4.26 |
| 06/17/2026 21:31 | 35 | 4.26 |
| 06/17/2026 21:31 | 65 | 4.27 |
| 06/17/2026 21:31 | 35 | 4.27 |
| 06/17/2026 21:31 | 65 | 4.27 |
| 06/17/2026 21:31 | 100 | 4.27 |
| 06/17/2026 21:22 | 1 | 4.32 |
| 06/17/2026 21:22 | 61 | 4.32 |
| 06/17/2026 21:22 | 14 | 4.32 |
| 06/17/2026 21:22 | 100 | 4.32 |
| 06/17/2026 21:21 | 51 | 4.30 |
| 06/17/2026 21:21 | 100 | 4.30 |
| 06/17/2026 21:20 | 100 | 4.30 |
| 06/17/2026 21:20 | 69 | 4.30 |
| 06/17/2026 21:20 | 100 | 4.30 |
| 06/17/2026 21:20 | 100 | 4.30 |
| 06/17/2026 21:20 | 69 | 4.30 |
| 06/17/2026 21:20 | 46 | 4.30 |
| 06/17/2026 21:20 | 31 | 4.30 |
| 06/17/2026 21:20 | 6 | 4.30 |
| 06/17/2026 21:20 | 63 | 4.30 |
| 06/17/2026 21:20 | 63 | 4.30 |
| 06/17/2026 21:20 | 37 | 4.30 |
| 06/17/2026 21:20 | 9 | 4.30 |
| 06/17/2026 21:20 | 91 | 4.30 |
| 06/17/2026 21:20 | 69 | 4.29 |
| 06/17/2026 21:20 | 100 | 4.30 |
| 06/17/2026 21:20 | 100 | 4.30 |
| 06/17/2026 21:20 | 70 | 4.30 |
| 06/17/2026 21:20 | 46 | 4.30 |
| 06/17/2026 21:20 | 100 | 4.30 |
| 06/17/2026 21:19 | 46 | 4.31 |
| 06/17/2026 21:19 | 58 | 4.31 |
| 06/17/2026 21:19 | 40 | 4.29 |
| 06/17/2026 21:19 | 73 | 4.29 |
| 06/17/2026 21:19 | 27 | 4.29 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 72 | 4.28 |
| 06/17/2026 21:19 | 12 | 4.28 |
| 06/17/2026 21:19 | 12 | 4.29 |
| 06/17/2026 21:19 | 100 | 4.29 |
| 06/17/2026 21:19 | 75 | 4.29 |
| 06/17/2026 21:19 | 25 | 4.29 |
| 06/17/2026 21:19 | 58 | 4.29 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 200 | 4.28 |
| 06/17/2026 21:13 | 100 | 4.34 |
| 06/17/2026 21:13 | 1 | 4.35 |
| 06/17/2026 21:13 | 100 | 4.34 |
| 06/17/2026 21:13 | 100 | 4.34 |
| 06/17/2026 21:11 | 2 | 4.315 |
| 06/17/2026 21:04 | 25 | 4.32 |
| 06/17/2026 21:02 | 25 | 4.32 |
| 06/17/2026 21:00 | 1 | 4.37 |
| 06/17/2026 20:51 | 100 | 4.32 |
| 06/17/2026 20:37 | 100 | 4.36 |
| 06/17/2026 20:37 | 39 | 4.37 |
| 06/17/2026 20:37 | 100 | 4.36 |
| 06/17/2026 20:37 | 100 | 4.36 |
| 06/17/2026 20:37 | 100 | 4.36 |
| 06/17/2026 20:36 | 40 | 4.37 |
| 06/17/2026 20:36 | 33 | 4.37 |
| 06/17/2026 20:36 | 100 | 4.36 |
| 06/17/2026 20:36 | 2 | 4.37 |
| 06/17/2026 20:36 | 4 | 4.37 |
| 06/17/2026 20:36 | 40 | 4.35 |
| 06/17/2026 20:36 | 40 | 4.35 |
| 06/17/2026 20:36 | 100 | 4.35 |
| 06/17/2026 20:36 | 41 | 4.34 |
| 06/17/2026 20:36 | 41 | 4.34 |
| 06/17/2026 20:36 | 23 | 4.34 |
| 06/17/2026 20:34 | 100 | 4.245 |
| 06/17/2026 20:33 | 100 | 4.245 |
| 06/17/2026 20:33 | 100 | 4.27 |
| 06/17/2026 20:33 | 2 | 4.285 |
| 06/17/2026 20:29 | 100 | 4.31 |
| 06/17/2026 20:29 | 100 | 4.31 |
| 06/17/2026 20:29 | 100 | 4.31 |
| 06/17/2026 20:29 | 100 | 4.31 |
| 06/17/2026 20:29 | 62 | 4.31 |
| 06/17/2026 20:29 | 88 | 4.31 |
| 06/17/2026 20:28 | 12 | 4.31 |
| 06/17/2026 20:28 | 38 | 4.28 |
| 06/17/2026 20:28 | 100 | 4.29 |
| 06/17/2026 20:28 | 38 | 4.28 |
| 06/17/2026 20:28 | 38 | 4.29 |
| 06/17/2026 20:28 | 62 | 4.29 |
| 06/17/2026 20:28 | 12 | 4.29 |
| 06/17/2026 20:28 | 38 | 4.29 |
| 06/17/2026 20:28 | 25 | 4.29 |
| 06/17/2026 20:28 | 25 | 4.29 |
| 06/17/2026 20:28 | 38 | 4.29 |
| 06/17/2026 20:28 | 38 | 4.30 |
| 06/17/2026 20:28 | 23 | 4.30 |
| 06/17/2026 20:28 | 45 | 4.30 |
| 06/17/2026 20:28 | 12 | 4.31 |
| 06/17/2026 20:28 | 100 | 4.31 |
| 06/17/2026 20:28 | 44 | 4.35 |
| 06/17/2026 20:28 | 26 | 4.34 |
| 06/17/2026 20:28 | 26 | 4.33 |
| 06/17/2026 20:28 | 21 | 4.35 |
| 06/17/2026 20:28 | 71 | 4.35 |
| 06/17/2026 20:28 | 4 | 4.34 |
| 06/17/2026 20:28 | 96 | 4.34 |
| 06/17/2026 20:28 | 96 | 4.35 |
| 06/17/2026 20:28 | 100 | 4.34 |
| 06/17/2026 20:28 | 33 | 4.35 |
| 06/17/2026 20:28 | 4 | 4.34 |
| 06/17/2026 20:28 | 96 | 4.33 |
| 06/17/2026 20:28 | 4 | 4.33 |
| 06/17/2026 20:28 | 24 | 4.29 |
| 06/17/2026 20:28 | 100 | 4.28 |
| 06/17/2026 20:28 | 100 | 4.28 |
| 06/17/2026 20:28 | 100 | 4.27 |
| 06/17/2026 20:28 | 78 | 4.25 |
| 06/17/2026 20:19 | 300 | 4.25 |
| 06/17/2026 20:19 | 90 | 4.23 |
| 06/17/2026 20:17 | 100 | 4.22 |
| 06/17/2026 20:17 | 100 | 4.22 |
| 06/17/2026 20:15 | 100 | 4.21 |
| 06/17/2026 20:15 | 100 | 4.21 |
| 06/17/2026 20:15 | 100 | 4.21 |
| 06/17/2026 20:15 | 30 | 4.23 |
| 06/17/2026 20:15 | 70 | 4.23 |
| 06/17/2026 20:15 | 30 | 4.23 |
| 06/17/2026 20:15 | 23 | 4.23 |
| 06/17/2026 20:05 | 15 | 4.21 |
| 06/17/2026 20:05 | 25 | 4.21 |
| 06/17/2026 20:05 | 25 | 4.21 |
| 06/17/2026 20:05 | 25 | 4.21 |
| 06/17/2026 20:00 | 100 | 4.29 |
| 06/17/2026 20:00 | 100 | 4.29 |
| 06/17/2026 20:00 | 100 | 4.29 |
| 06/17/2026 20:00 | 100 | 4.29 |
| 06/17/2026 20:00 | 100 | 4.29 |
| 06/17/2026 19:59 | 4 | 4.32 |
| 06/17/2026 19:59 | 4 | 4.31 |
| 06/17/2026 19:59 | 50 | 4.30 |
| 06/17/2026 19:59 | 58 | 4.28 |
| 06/17/2026 19:49 | 40 | 4.20 |
| 06/17/2026 19:49 | 50 | 4.20 |
| 06/17/2026 19:49 | 100 | 4.20 |
| 06/17/2026 19:49 | 7 | 4.19 |
| 06/17/2026 19:49 | 7 | 4.19 |
| 06/17/2026 19:49 | 7 | 4.19 |
| 06/17/2026 19:49 | 65 | 4.19 |
| 06/17/2026 19:44 | 100 | 4.17 |
| 06/17/2026 19:44 | 100 | 4.17 |
| 06/17/2026 19:44 | 100 | 4.18 |
| 06/17/2026 19:44 | 131 | 4.18 |
| 06/17/2026 19:44 | 100 | 4.18 |
| 06/17/2026 19:44 | 100 | 4.17 |
| 06/17/2026 19:43 | 100 | 4.17 |
| 06/17/2026 19:36 | 100 | 4.15 |
| 06/17/2026 19:23 | 100 | 4.19 |
| 06/17/2026 19:23 | 100 | 4.19 |
| 06/17/2026 19:23 | 100 | 4.19 |
| 06/17/2026 19:23 | 25 | 4.20 |
| 06/17/2026 19:23 | 25 | 4.20 |
| 06/17/2026 19:23 | 25 | 4.20 |
| 06/17/2026 19:23 | 25 | 4.20 |
| 06/17/2026 19:21 | 61 | 4.20 |
| 06/17/2026 19:21 | 400 | 4.20 |
| 06/17/2026 19:21 | 100 | 4.20 |
| 06/17/2026 19:21 | 23 | 4.19 |
| 06/17/2026 19:21 | 11 | 4.19 |
| 06/17/2026 19:21 | 34 | 4.18 |
| 06/17/2026 19:21 | 3 | 4.18 |
| 06/17/2026 19:21 | 13 | 4.18 |
| 06/17/2026 19:21 | 1 | 4.15 |
| 06/17/2026 19:21 | 85 | 4.15 |
| 06/17/2026 19:21 | 100 | 4.15 |
| 06/17/2026 19:14 | 100 | 4.13 |
| 06/17/2026 19:12 | 1 | 4.15 |
| 06/17/2026 19:12 | 24 | 4.15 |
| 06/17/2026 19:12 | 76 | 4.15 |
| 06/17/2026 19:12 | 100 | 4.15 |
| 06/17/2026 19:12 | 95 | 4.12 |
| 06/17/2026 19:12 | 100 | 4.12 |
| 06/17/2026 19:12 | 100 | 4.12 |
| 06/17/2026 19:10 | 100 | 4.12 |
| 06/17/2026 19:10 | 100 | 4.11 |
| 06/17/2026 19:09 | 74 | 4.10 |
| 06/17/2026 19:09 | 26 | 4.10 |
| 06/17/2026 19:09 | 200 | 4.10 |
| 06/17/2026 19:06 | 2 | 4.12 |
| 06/17/2026 19:06 | 6 | 4.11 |
| 06/17/2026 19:06 | 6 | 4.11 |
| 06/17/2026 19:06 | 100 | 4.11 |
| 06/17/2026 19:06 | 70 | 4.11 |
| 06/17/2026 19:06 | 30 | 4.11 |
| 06/17/2026 19:06 | 100 | 4.11 |
| 06/17/2026 19:06 | 100 | 4.10 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 18:59 | 100 | 4.04 |
| 06/17/2026 18:59 | 100 | 4.04 |
| 06/17/2026 18:59 | 100 | 4.07 |
| 06/17/2026 18:59 | 27 | 4.08 |
| 06/17/2026 18:59 | 100 | 4.08 |
| 06/17/2026 18:59 | 8 | 4.08 |
| 06/17/2026 18:59 | 847 | 4.07 |
| 06/17/2026 18:59 | 153 | 4.07 |
| 06/17/2026 18:59 | 2 | 4.07 |
| 06/17/2026 18:59 | 2 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 2 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 100 | 4.07 |
| 06/17/2026 18:59 | 38 | 4.07 |
| 06/17/2026 18:59 | 156 | 4.07 |
| 06/17/2026 18:59 | 2 | 4.07 |
| 06/17/2026 18:59 | 50 | 4.07 |
| 06/17/2026 18:59 | 81 | 4.07 |
| 06/17/2026 18:59 | 367 | 4.08 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 2 | 4.07 |
| 06/17/2026 18:59 | 1 | 4.07 |
| 06/17/2026 18:59 | 4 | 4.07 |
| 06/17/2026 18:58 | 20 | 4.06 |
| 06/17/2026 18:44 | 807 | 4.03 |
| 06/17/2026 18:44 | 100 | 4.03 |
| 06/17/2026 18:44 | 93 | 4.03 |
| 06/17/2026 18:44 | 7 | 4.02 |
| 06/17/2026 18:44 | 12 | 4.02 |
| 06/17/2026 18:44 | 7 | 4.02 |
| 06/17/2026 18:44 | 10 | 4.02 |
| 06/17/2026 18:44 | 11 | 4.02 |
| 06/17/2026 18:42 | 11 | 4.03 |
| 06/17/2026 18:42 | 100 | 4.03 |
| 06/17/2026 18:42 | 100 | 4.02 |
| 06/17/2026 18:42 | 100 | 4.02 |
| 06/17/2026 18:42 | 100 | 4.02 |
| 06/17/2026 18:42 | 14 | 4.025 |
| 06/17/2026 18:39 | 14 | 4.025 |
| 06/17/2026 18:35 | 438 | 4.00 |
| 06/17/2026 18:35 | 597 | 4.00 |
| 06/17/2026 18:35 | 626 | 4.00 |
| 06/17/2026 18:35 | 1211 | 4.00 |
| 06/17/2026 18:35 | 1128 | 4.00 |
| 06/17/2026 18:33 | 100 | 3.92 |
| 06/17/2026 18:33 | 100 | 3.92 |
| 06/17/2026 18:31 | 100 | 3.94 |
| 06/17/2026 18:31 | 120 | 3.90 |
| 06/17/2026 18:31 | 270 | 3.90 |
| 06/17/2026 18:31 | 8267 | 3.90 |
| 06/17/2026 18:31 | 200 | 3.89 |
| 06/17/2026 18:31 | 100 | 3.89 |
| 06/17/2026 18:31 | 44 | 3.88 |
| 06/17/2026 18:31 | 46 | 3.88 |
| 06/17/2026 18:31 | 9 | 3.88 |
| 06/17/2026 18:29 | 100 | 3.86 |
| 06/17/2026 18:29 | 50 | 3.87 |
| 06/17/2026 18:29 | 300 | 3.89 |
| 06/17/2026 18:29 | 50 | 3.87 |
| 06/17/2026 18:29 | 279 | 3.90 |
| 06/17/2026 18:29 | 300 | 3.89 |
| 06/17/2026 18:29 | 1400 | 3.87 |
| 06/17/2026 18:29 | 26 | 3.87 |
| 06/17/2026 18:29 | 100 | 3.88 |
| 06/17/2026 18:29 | 38 | 3.88 |
| 06/17/2026 18:29 | 100 | 3.89 |
| 06/17/2026 18:29 | 2 | 3.89 |
| 06/17/2026 18:26 | 1 | 3.89 |
| 06/17/2026 18:26 | 1 | 3.89 |
| 06/17/2026 18:26 | 1170 | 3.90 |
| 06/17/2026 18:26 | 910 | 3.90 |
| 06/17/2026 18:26 | 100 | 3.91 |
| 06/17/2026 18:26 | 20 | 3.90 |
| 06/17/2026 18:26 | 100 | 3.94 |
| 06/17/2026 18:26 | 100 | 3.94 |
| 06/17/2026 18:26 | 300 | 3.94 |
| 06/17/2026 18:24 | 100 | 3.96 |
| 06/17/2026 18:24 | 60 | 4.03 |
| 06/17/2026 18:24 | 40 | 4.01 |
| 06/17/2026 18:22 | 27 | 3.96 |
| 06/17/2026 18:22 | 52 | 3.95 |
| 06/17/2026 18:22 | 24 | 3.95 |
| 06/17/2026 18:22 | 2000 | 3.95 |
| 06/17/2026 18:22 | 286 | 3.95 |
| 06/17/2026 18:22 | 4995 | 3.95 |
| 06/17/2026 18:21 | 100 | 3.915 |
| 06/17/2026 18:21 | 10 | 3.915 |
| 06/17/2026 18:21 | 10 | 3.915 |
| 06/17/2026 18:21 | 100 | 3.915 |
| 06/17/2026 18:21 | 10 | 3.915 |
| 06/17/2026 18:21 | 10 | 3.915 |
| 06/17/2026 18:21 | 25 | 3.915 |
| 06/17/2026 18:21 | 100 | 3.915 |
| 06/17/2026 18:21 | 25 | 3.915 |
| 06/17/2026 18:21 | 100 | 3.92 |
| 06/17/2026 18:21 | 100 | 3.92 |
| 06/17/2026 18:21 | 5000 | 3.92 |
| 06/17/2026 18:21 | 100 | 3.90 |
| 06/17/2026 18:19 | 6 | 3.93 |
| 06/17/2026 18:19 | 5 | 3.95 |
| 06/17/2026 18:19 | 100 | 3.93 |
| 06/17/2026 18:19 | 50 | 3.90 |
| 06/17/2026 18:19 | 50 | 3.90 |
| 06/17/2026 18:19 | 100 | 3.90 |
| 06/17/2026 18:19 | 100 | 3.90 |
| 06/17/2026 18:17 | 200 | 3.88 |
| 06/17/2026 18:17 | 100 | 3.90 |
| 06/17/2026 18:14 | 8 | 3.84 |
| 06/17/2026 18:14 | 92 | 3.84 |
| 06/17/2026 18:14 | 8 | 3.83 |
| 06/17/2026 18:14 | 18 | 3.83 |
| 06/17/2026 18:14 | 26 | 3.83 |
| 06/17/2026 18:14 | 7 | 3.83 |
| 06/17/2026 18:13 | 28 | 3.83 |
| 06/17/2026 18:13 | 83 | 3.84 |
| 06/17/2026 18:13 | 28 | 3.81 |
| 06/17/2026 18:13 | 100 | 3.81 |
| 06/17/2026 18:13 | 63 | 3.80 |
| 06/17/2026 18:13 | 100 | 3.80 |
| 06/17/2026 18:13 | 40 | 3.80 |
| 06/17/2026 18:13 | 100 | 3.80 |
| 06/17/2026 18:13 | 28 | 3.79 |
| 06/17/2026 18:13 | 100 | 3.79 |
| 06/17/2026 18:13 | 66 | 3.79 |
| 06/17/2026 18:13 | 66 | 3.78 |
| 06/17/2026 18:13 | 94 | 3.73 |
| 06/17/2026 18:13 | 25 | 3.73 |
| 06/17/2026 18:13 | 25 | 3.73 |
| 06/17/2026 18:13 | 86 | 3.705 |
| 06/17/2026 18:13 | 14 | 3.705 |
| 06/17/2026 18:08 | 2 | 3.705 |
| 06/17/2026 18:07 | 62 | 3.66 |
| 06/17/2026 17:47 | 20 | 3.67 |
| 06/17/2026 17:32 | 4 | 3.68 |
| 06/17/2026 17:32 | 92 | 3.68 |
| 06/17/2026 17:32 | 8 | 3.68 |
| 06/17/2026 17:30 | 20 | 3.67 |
| 06/17/2026 17:30 | 20 | 3.67 |
| 06/17/2026 17:29 | 9 | 3.64 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 4 | 3.69 |
| 06/17/2026 17:14 | 2 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 1 | 3.69 |
| 06/17/2026 17:14 | 45 | 3.69 |
| 06/17/2026 17:14 | 68 | 3.69 |
| 06/17/2026 17:14 | 32 | 3.69 |
| 06/17/2026 16:36 | 14 | 3.70 |
| 06/17/2026 16:35 | 14 | 3.71 |
| 06/17/2026 16:34 | 14 | 3.71 |
| 06/17/2026 16:28 | 36 | 3.74 |
| 06/17/2026 16:28 | 79 | 3.74 |
| 06/17/2026 16:28 | 21 | 3.74 |
| 06/17/2026 16:27 | 25 | 3.75 |
| 06/17/2026 16:27 | 21 | 3.75 |
| 06/17/2026 16:27 | 25 | 3.75 |
| 06/17/2026 16:27 | 100 | 3.75 |
| 06/17/2026 16:25 | 2 | 3.74 |
| 06/17/2026 16:25 | 23 | 3.73 |
| 06/17/2026 16:25 | 25 | 3.73 |
| 06/17/2026 16:21 | 11 | 3.73 |
| 06/17/2026 16:21 | 10 | 3.73 |
| 06/17/2026 16:21 | 7 | 3.72 |
| 06/17/2026 16:21 | 2 | 3.71 |
| 06/17/2026 16:21 | 82 | 3.68 |
| 06/17/2026 16:21 | 18 | 3.68 |
| 06/17/2026 16:16 | 50 | 3.67 |
| 06/17/2026 16:13 | 100 | 3.67 |
| 06/17/2026 16:13 | 100 | 3.67 |
| 06/17/2026 16:10 | 438 | 3.59 |
| 06/17/2026 16:08 | 16 | 3.62 |
| 06/17/2026 16:08 | 1000 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.58 |
| 06/17/2026 16:08 | 10 | 3.57 |
| 06/17/2026 16:08 | 100 | 3.575 |
| 06/17/2026 16:08 | 31 | 3.57 |
| 06/17/2026 16:07 | 2 | 3.57 |
| 06/17/2026 16:05 | 2 | 3.55 |
| 06/17/2026 16:01 | 90 | 3.54 |
| 06/17/2026 16:01 | 10 | 3.54 |
| 06/17/2026 16:01 | 90 | 3.53 |
| 06/17/2026 16:01 | 10 | 3.53 |
| 06/17/2026 16:01 | 15 | 3.52 |
| 06/17/2026 16:01 | 25 | 3.52 |
| 06/17/2026 16:01 | 25 | 3.52 |
| 06/17/2026 16:01 | 25 | 3.52 |
| 06/17/2026 16:01 | 10 | 3.52 |
| 06/17/2026 16:01 | 25 | 3.52 |
| 06/17/2026 16:01 | 25 | 3.52 |
| 06/17/2026 16:01 | 25 | 3.52 |
| 06/17/2026 16:01 | 25 | 3.52 |
| 06/17/2026 16:01 | 2400 | 3.50 |
| 06/17/2026 15:58 | 9 | 3.56 |
| 06/17/2026 15:58 | 14 | 3.52 |
| 06/17/2026 15:52 | 1 | 3.51 |
| 06/17/2026 15:52 | 20 | 3.52 |
| 06/17/2026 15:52 | 46 | 3.52 |
| 06/17/2026 15:52 | 1 | 3.55 |
| 06/17/2026 15:52 | 100 | 3.57 |
| 06/17/2026 15:52 | 100 | 3.57 |
| 06/17/2026 15:52 | 100 | 3.57 |
| 06/17/2026 15:52 | 81 | 3.57 |
| 06/17/2026 15:52 | 19 | 3.57 |
| 06/17/2026 15:52 | 19 | 3.57 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 10 | 3.60 |
| 06/17/2026 15:52 | 25 | 3.60 |
| 06/17/2026 15:52 | 25 | 3.60 |
| 06/17/2026 15:52 | 25 | 3.60 |
| 06/17/2026 15:52 | 25 | 3.60 |
| 06/17/2026 15:52 | 25 | 3.60 |
| 06/17/2026 15:52 | 25 | 3.60 |
| 06/17/2026 15:52 | 25 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 10 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 25 | 3.60 |
| 06/17/2026 15:51 | 100 | 3.60 |
| 06/17/2026 15:51 | 65 | 3.66 |
| 06/17/2026 15:51 | 180 | 3.60 |
| 06/17/2026 15:51 | 18 | 3.60 |
| 06/17/2026 15:51 | 2 | 3.60 |
| 06/17/2026 15:51 | 100 | 3.61 |
| 06/17/2026 15:51 | 15 | 3.66 |
| 06/17/2026 15:51 | 85 | 3.67 |
| 06/17/2026 15:51 | 15 | 3.67 |
| 06/17/2026 15:51 | 13 | 3.66 |
| 06/17/2026 15:51 | 100 | 3.67 |
| 06/17/2026 15:45 | 399 | 3.80 |
| 06/17/2026 15:45 | 300 | 3.75 |
| 06/17/2026 15:43 | 23 | 3.80 |
| 06/17/2026 15:43 | 20 | 3.80 |
| 06/17/2026 15:40 | 2 | 3.875 |
| 06/17/2026 15:40 | 2 | 3.89 |
| 06/17/2026 15:40 | 1 | 3.89 |
| 06/17/2026 15:40 | 1 | 3.89 |
| 06/17/2026 15:40 | 2 | 3.89 |
| 06/17/2026 15:40 | 2 | 3.89 |
| 06/17/2026 15:37 | 46 | 3.85 |
| 06/17/2026 15:37 | 189 | 3.83 |
| 06/17/2026 15:37 | 53 | 3.83 |
| 06/17/2026 15:37 | 46 | 3.83 |
| 06/17/2026 15:37 | 45 | 3.83 |
| 06/17/2026 15:37 | 1 | 3.80 |
| 06/17/2026 15:33 | 283 | 3.75 |
| 06/17/2026 15:30 | 493 | 3.72 |
| 06/17/2026 15:30 | 145 | 3.72 |
| 06/17/2026 15:30 | 138 | 3.72 |
| 06/17/2026 15:30 | 83 | 3.75 |
| 06/17/2026 15:30 | 25 | 3.75 |
| 06/17/2026 15:30 | 997 | 3.75 |