Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
65.64
-3.75
(
-5.40% )
|
65.63
|
200 |
65.70
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 65.64 |
| 07/10/2026 23:20 | � | 65.64 |
| 07/10/2026 22:30 | � | 65.64 |
| 07/10/2026 22:00 | � | 65.64 |
| 07/10/2026 22:00 | 46913 | 65.64 |
| 07/10/2026 21:59 | 40 | 65.70 |
| 07/10/2026 21:59 | 21 | 65.64 |
| 07/10/2026 21:59 | 2 | 65.75 |
| 07/10/2026 21:59 | 2 | 65.64 |
| 07/10/2026 21:59 | 1 | 65.64 |
| 07/10/2026 21:59 | 1 | 65.65 |
| 07/10/2026 21:59 | 14 | 65.64 |
| 07/10/2026 21:59 | 86 | 65.65 |
| 07/10/2026 21:59 | 1 | 65.65 |
| 07/10/2026 21:59 | 23 | 65.65 |
| 07/10/2026 21:59 | 11 | 65.65 |
| 07/10/2026 21:59 | 4 | 65.65 |
| 07/10/2026 21:59 | 30 | 65.70 |
| 07/10/2026 21:59 | 55 | 65.70 |
| 07/10/2026 21:59 | 7 | 65.70 |
| 07/10/2026 21:59 | 7 | 65.70 |
| 07/10/2026 21:59 | 25 | 65.70 |
| 07/10/2026 21:59 | 55 | 65.70 |
| 07/10/2026 21:59 | 10 | 65.665 |
| 07/10/2026 21:59 | 10 | 65.665 |
| 07/10/2026 21:59 | 100 | 65.665 |
| 07/10/2026 21:59 | 14 | 65.70 |
| 07/10/2026 21:59 | 19 | 65.67 |
| 07/10/2026 21:59 | 24 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.67 |
| 07/10/2026 21:59 | 35 | 65.61 |
| 07/10/2026 21:59 | 98 | 65.62 |
| 07/10/2026 21:59 | 2 | 65.62 |
| 07/10/2026 21:59 | 41 | 65.65 |
| 07/10/2026 21:59 | 1 | 65.65 |
| 07/10/2026 21:59 | 100 | 65.58 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.62 |
| 07/10/2026 21:59 | 100 | 65.62 |
| 07/10/2026 21:59 | 92 | 65.60 |
| 07/10/2026 21:59 | 2 | 65.60 |
| 07/10/2026 21:59 | 6 | 65.60 |
| 07/10/2026 21:59 | 94 | 65.60 |
| 07/10/2026 21:59 | 42 | 65.58 |
| 07/10/2026 21:59 | 3 | 65.58 |
| 07/10/2026 21:59 | 104 | 65.58 |
| 07/10/2026 21:59 | 1 | 65.59 |
| 07/10/2026 21:59 | 125 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.60 |
| 07/10/2026 21:59 | 65 | 65.60 |
| 07/10/2026 21:59 | 35 | 65.60 |
| 07/10/2026 21:59 | 100 | 65.645 |
| 07/10/2026 21:59 | 100 | 65.645 |
| 07/10/2026 21:59 | 100 | 65.65 |
| 07/10/2026 21:59 | 42 | 65.71 |
| 07/10/2026 21:59 | 1 | 65.71 |
| 07/10/2026 21:59 | 2 | 65.71 |
| 07/10/2026 21:59 | 16 | 65.70 |
| 07/10/2026 21:59 | 100 | 65.69 |
| 07/10/2026 21:59 | 99 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 2 | 65.68 |
| 07/10/2026 21:59 | 19 | 65.68 |
| 07/10/2026 21:59 | 90 | 65.64 |
| 07/10/2026 21:59 | 10 | 65.69 |
| 07/10/2026 21:59 | 80 | 65.63 |
| 07/10/2026 21:59 | 52 | 65.69 |
| 07/10/2026 21:59 | 16 | 65.69 |
| 07/10/2026 21:59 | 100 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.69 |
| 07/10/2026 21:59 | 3 | 65.69 |
| 07/10/2026 21:59 | 54 | 65.68 |
| 07/10/2026 21:59 | 12 | 65.68 |
| 07/10/2026 21:59 | 34 | 65.68 |
| 07/10/2026 21:59 | 40 | 65.60 |
| 07/10/2026 21:59 | 7 | 65.635 |
| 07/10/2026 21:59 | 20 | 65.635 |
| 07/10/2026 21:59 | 21 | 65.62 |
| 07/10/2026 21:59 | 60 | 65.63 |
| 07/10/2026 21:59 | 9 | 65.645 |
| 07/10/2026 21:59 | 90 | 65.645 |
| 07/10/2026 21:59 | 1 | 65.645 |
| 07/10/2026 21:59 | 89 | 65.67 |
| 07/10/2026 21:59 | 3 | 65.67 |
| 07/10/2026 21:59 | 29 | 65.67 |
| 07/10/2026 21:59 | 3 | 65.70 |
| 07/10/2026 21:59 | 80 | 65.68 |
| 07/10/2026 21:59 | 3 | 65.67 |
| 07/10/2026 21:59 | 3 | 65.67 |
| 07/10/2026 21:59 | 2 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.67 |
| 07/10/2026 21:59 | 100 | 65.66 |
| 07/10/2026 21:59 | 40 | 65.65 |
| 07/10/2026 21:59 | 6 | 65.65 |
| 07/10/2026 21:59 | 90 | 65.59 |
| 07/10/2026 21:59 | 10 | 65.59 |
| 07/10/2026 21:59 | 80 | 65.64 |
| 07/10/2026 21:59 | 20 | 65.64 |
| 07/10/2026 21:59 | 70 | 65.65 |
| 07/10/2026 21:59 | 90 | 65.65 |
| 07/10/2026 21:59 | 40 | 65.65 |
| 07/10/2026 21:59 | 50 | 65.65 |
| 07/10/2026 21:59 | 90 | 65.65 |
| 07/10/2026 21:59 | 90 | 65.65 |
| 07/10/2026 21:59 | 76 | 65.68 |
| 07/10/2026 21:59 | 70 | 65.65 |
| 07/10/2026 21:59 | 20 | 65.65 |
| 07/10/2026 21:59 | 76 | 65.65 |
| 07/10/2026 21:59 | 14 | 65.67 |
| 07/10/2026 21:59 | 86 | 65.67 |
| 07/10/2026 21:59 | 4 | 65.67 |
| 07/10/2026 21:59 | 90 | 65.68 |
| 07/10/2026 21:59 | 19 | 65.67 |
| 07/10/2026 21:59 | 1 | 65.67 |
| 07/10/2026 21:59 | 9 | 65.68 |
| 07/10/2026 21:59 | 1 | 65.68 |
| 07/10/2026 21:59 | 10 | 65.68 |
| 07/10/2026 21:59 | 80 | 65.68 |
| 07/10/2026 21:59 | 100 | 65.68 |
| 07/10/2026 21:59 | 2 | 65.715 |
| 07/10/2026 21:59 | 90 | 65.68 |
| 07/10/2026 21:59 | 80 | 65.70 |
| 07/10/2026 21:59 | 100 | 65.715 |
| 07/10/2026 21:59 | 16 | 65.715 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 68 | 65.74 |
| 07/10/2026 21:59 | 20 | 65.70 |
| 07/10/2026 21:59 | 100 | 65.71 |
| 07/10/2026 21:59 | 100 | 65.71 |
| 07/10/2026 21:59 | 1 | 65.71 |
| 07/10/2026 21:59 | 4 | 65.70 |
| 07/10/2026 21:59 | 86 | 65.70 |
| 07/10/2026 21:59 | 14 | 65.70 |
| 07/10/2026 21:59 | 1 | 65.70 |
| 07/10/2026 21:59 | 1 | 65.70 |
| 07/10/2026 21:59 | 1 | 65.70 |
| 07/10/2026 21:59 | 2 | 65.70 |
| 07/10/2026 21:59 | 90 | 65.74 |
| 07/10/2026 21:59 | 30 | 65.72 |
| 07/10/2026 21:59 | 20 | 65.73 |
| 07/10/2026 21:59 | 100 | 65.75 |
| 07/10/2026 21:59 | 7 | 65.75 |
| 07/10/2026 21:59 | 3 | 65.75 |
| 07/10/2026 21:59 | 3 | 65.77 |
| 07/10/2026 21:59 | 3 | 65.76 |
| 07/10/2026 21:59 | 16 | 65.75 |
| 07/10/2026 21:59 | 1 | 65.75 |
| 07/10/2026 21:59 | 20 | 65.76 |
| 07/10/2026 21:59 | 23 | 65.75 |
| 07/10/2026 21:59 | 77 | 65.75 |
| 07/10/2026 21:59 | 23 | 65.75 |
| 07/10/2026 21:59 | 1 | 65.75 |
| 07/10/2026 21:59 | 7 | 65.75 |
| 07/10/2026 21:59 | 10 | 65.75 |
| 07/10/2026 21:59 | 10 | 65.75 |
| 07/10/2026 21:59 | 5 | 65.71 |
| 07/10/2026 21:59 | 5 | 65.71 |
| 07/10/2026 21:59 | 40 | 65.72 |
| 07/10/2026 21:59 | 5 | 65.72 |
| 07/10/2026 21:59 | 5 | 65.72 |
| 07/10/2026 21:59 | 4 | 65.74 |
| 07/10/2026 21:59 | 70 | 65.755 |
| 07/10/2026 21:59 | 2 | 65.80 |
| 07/10/2026 21:59 | 45 | 65.80 |
| 07/10/2026 21:59 | 90 | 65.755 |
| 07/10/2026 21:59 | 25 | 65.755 |
| 07/10/2026 21:59 | 100 | 65.755 |
| 07/10/2026 21:59 | 90 | 65.72 |
| 07/10/2026 21:59 | 41 | 65.76 |
| 07/10/2026 21:59 | 43 | 65.755 |
| 07/10/2026 21:59 | 16 | 65.755 |
| 07/10/2026 21:59 | 16 | 65.755 |
| 07/10/2026 21:59 | 30 | 65.755 |
| 07/10/2026 21:59 | 13 | 65.755 |
| 07/10/2026 21:59 | 50 | 65.74 |
| 07/10/2026 21:59 | 31 | 65.79 |
| 07/10/2026 21:59 | 20 | 65.76 |
| 07/10/2026 21:59 | 2 | 65.74 |
| 07/10/2026 21:59 | 140 | 65.74 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 6 | 65.74 |
| 07/10/2026 21:59 | 2 | 65.74 |
| 07/10/2026 21:59 | 9 | 65.74 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 1 | 65.74 |
| 07/10/2026 21:59 | 40 | 65.74 |
| 07/10/2026 21:59 | 60 | 65.74 |
| 07/10/2026 21:59 | 51 | 65.74 |
| 07/10/2026 21:59 | 38 | 65.74 |
| 07/10/2026 21:59 | 25 | 65.80 |
| 07/10/2026 21:59 | 100 | 65.79 |
| 07/10/2026 21:59 | 1 | 65.79 |
| 07/10/2026 21:59 | 100 | 65.79 |
| 07/10/2026 21:59 | 2 | 65.78 |
| 07/10/2026 21:59 | 18 | 65.77 |
| 07/10/2026 21:59 | 22 | 65.77 |
| 07/10/2026 21:59 | 3 | 65.77 |
| 07/10/2026 21:59 | 10 | 65.77 |
| 07/10/2026 21:59 | 10 | 65.77 |
| 07/10/2026 21:59 | 2 | 65.77 |
| 07/10/2026 21:59 | 30 | 65.77 |
| 07/10/2026 21:59 | 11 | 65.77 |
| 07/10/2026 21:59 | 19 | 65.77 |
| 07/10/2026 21:59 | 6 | 65.77 |
| 07/10/2026 21:58 | 10 | 65.73 |
| 07/10/2026 21:58 | 11 | 65.73 |
| 07/10/2026 21:58 | 5 | 65.73 |
| 07/10/2026 21:58 | 25 | 65.73 |
| 07/10/2026 21:58 | 3 | 65.73 |
| 07/10/2026 21:58 | 23 | 65.73 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 15 | 65.74 |
| 07/10/2026 21:58 | 1 | 65.74 |
| 07/10/2026 21:58 | 1 | 65.74 |
| 07/10/2026 21:58 | 1 | 65.74 |
| 07/10/2026 21:58 | 4 | 65.74 |
| 07/10/2026 21:58 | 1 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.72 |
| 07/10/2026 21:58 | 20 | 65.72 |
| 07/10/2026 21:58 | 8 | 65.72 |
| 07/10/2026 21:58 | 14 | 65.72 |
| 07/10/2026 21:58 | 1 | 65.72 |
| 07/10/2026 21:58 | 5 | 65.72 |
| 07/10/2026 21:58 | 3 | 65.72 |
| 07/10/2026 21:58 | 7 | 65.72 |
| 07/10/2026 21:58 | 3 | 65.72 |
| 07/10/2026 21:58 | 11 | 65.71 |
| 07/10/2026 21:58 | 100 | 65.71 |
| 07/10/2026 21:58 | 100 | 65.71 |
| 07/10/2026 21:58 | 5 | 65.71 |
| 07/10/2026 21:58 | 20 | 65.71 |
| 07/10/2026 21:58 | 18 | 65.71 |
| 07/10/2026 21:58 | 10 | 65.71 |
| 07/10/2026 21:58 | 100 | 65.71 |
| 07/10/2026 21:58 | 18 | 65.71 |
| 07/10/2026 21:58 | 23 | 65.71 |
| 07/10/2026 21:58 | 12 | 65.71 |
| 07/10/2026 21:58 | 10 | 65.71 |
| 07/10/2026 21:58 | 30 | 65.71 |
| 07/10/2026 21:58 | 1 | 65.71 |
| 07/10/2026 21:58 | 20 | 65.71 |
| 07/10/2026 21:58 | 1 | 65.71 |
| 07/10/2026 21:58 | 4 | 65.71 |
| 07/10/2026 21:58 | 12 | 65.71 |
| 07/10/2026 21:58 | 18 | 65.71 |
| 07/10/2026 21:58 | 37 | 65.71 |
| 07/10/2026 21:58 | 7 | 65.71 |
| 07/10/2026 21:58 | 3 | 65.71 |
| 07/10/2026 21:58 | 18 | 65.71 |
| 07/10/2026 21:58 | 27 | 65.71 |
| 07/10/2026 21:58 | 81 | 65.71 |
| 07/10/2026 21:58 | 100 | 65.68 |
| 07/10/2026 21:58 | 4 | 65.70 |
| 07/10/2026 21:58 | 400 | 65.70 |
| 07/10/2026 21:58 | 30 | 65.70 |
| 07/10/2026 21:58 | 100 | 65.70 |
| 07/10/2026 21:58 | 31 | 65.70 |
| 07/10/2026 21:58 | 4 | 65.70 |
| 07/10/2026 21:58 | 5 | 65.70 |
| 07/10/2026 21:58 | 14 | 65.71 |
| 07/10/2026 21:58 | 7 | 65.71 |
| 07/10/2026 21:58 | 19 | 65.71 |
| 07/10/2026 21:58 | 34 | 65.71 |
| 07/10/2026 21:58 | 10 | 65.705 |
| 07/10/2026 21:58 | 19 | 65.705 |
| 07/10/2026 21:58 | 3 | 65.705 |
| 07/10/2026 21:58 | 20 | 65.70 |
| 07/10/2026 21:58 | 43 | 65.70 |
| 07/10/2026 21:58 | 2 | 65.70 |
| 07/10/2026 21:58 | 10 | 65.70 |
| 07/10/2026 21:58 | 91 | 65.69 |
| 07/10/2026 21:58 | 43 | 65.69 |
| 07/10/2026 21:58 | 74 | 65.66 |
| 07/10/2026 21:58 | 100 | 65.68 |
| 07/10/2026 21:58 | 20 | 65.71 |
| 07/10/2026 21:58 | 7 | 65.70 |
| 07/10/2026 21:58 | 7 | 65.70 |
| 07/10/2026 21:58 | 18 | 65.70 |
| 07/10/2026 21:58 | 54 | 65.70 |
| 07/10/2026 21:58 | 3 | 65.68 |
| 07/10/2026 21:58 | 20 | 65.68 |
| 07/10/2026 21:58 | 30 | 65.68 |
| 07/10/2026 21:58 | 14 | 65.68 |
| 07/10/2026 21:58 | 56 | 65.68 |
| 07/10/2026 21:58 | 12 | 65.68 |
| 07/10/2026 21:58 | 32 | 65.68 |
| 07/10/2026 21:58 | 18 | 65.68 |
| 07/10/2026 21:58 | 41 | 65.68 |
| 07/10/2026 21:58 | 4 | 65.65 |
| 07/10/2026 21:58 | 96 | 65.65 |
| 07/10/2026 21:58 | 87 | 65.66 |
| 07/10/2026 21:58 | 13 | 65.66 |
| 07/10/2026 21:58 | 4 | 65.65 |
| 07/10/2026 21:58 | 8 | 65.65 |
| 07/10/2026 21:58 | 92 | 65.65 |
| 07/10/2026 21:58 | 100 | 65.65 |
| 07/10/2026 21:58 | 8 | 65.65 |
| 07/10/2026 21:58 | 192 | 65.65 |
| 07/10/2026 21:58 | 80 | 65.65 |
| 07/10/2026 21:58 | 8 | 65.66 |
| 07/10/2026 21:58 | 17 | 65.66 |
| 07/10/2026 21:58 | 6 | 65.67 |
| 07/10/2026 21:58 | 8 | 65.67 |
| 07/10/2026 21:58 | 15 | 65.67 |
| 07/10/2026 21:58 | 8 | 65.67 |
| 07/10/2026 21:58 | 5 | 65.67 |
| 07/10/2026 21:58 | 1 | 65.67 |
| 07/10/2026 21:58 | 2 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 15 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 5 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 10 | 65.68 |
| 07/10/2026 21:58 | 8 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.68 |
| 07/10/2026 21:58 | 1 | 65.69 |
| 07/10/2026 21:58 | 1 | 65.69 |
| 07/10/2026 21:58 | 2 | 65.70 |
| 07/10/2026 21:58 | 6 | 65.73 |
| 07/10/2026 21:58 | 1 | 65.70 |
| 07/10/2026 21:58 | 1 | 65.70 |
| 07/10/2026 21:58 | 2 | 65.70 |
| 07/10/2026 21:58 | 26 | 65.71 |
| 07/10/2026 21:58 | 28 | 65.71 |
| 07/10/2026 21:58 | 2 | 65.72 |
| 07/10/2026 21:58 | 54 | 65.72 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 100 | 65.72 |
| 07/10/2026 21:58 | 28 | 65.72 |
| 07/10/2026 21:58 | 28 | 65.72 |
| 07/10/2026 21:58 | 44 | 65.72 |
| 07/10/2026 21:58 | 100 | 65.72 |
| 07/10/2026 21:58 | 9 | 65.72 |
| 07/10/2026 21:58 | 11 | 65.72 |
| 07/10/2026 21:58 | 2 | 65.73 |
| 07/10/2026 21:58 | 100 | 65.73 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 5 | 65.74 |
| 07/10/2026 21:58 | 7 | 65.76 |
| 07/10/2026 21:58 | 36 | 65.74 |
| 07/10/2026 21:58 | 8 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.75 |
| 07/10/2026 21:58 | 2 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 20 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 2 | 65.75 |
| 07/10/2026 21:58 | 9 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 17 | 65.75 |
| 07/10/2026 21:58 | 2 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.75 |
| 07/10/2026 21:58 | 36 | 65.75 |
| 07/10/2026 21:58 | 24 | 65.75 |
| 07/10/2026 21:58 | 93 | 65.75 |
| 07/10/2026 21:58 | 194 | 65.75 |
| 07/10/2026 21:58 | 76 | 65.77 |
| 07/10/2026 21:58 | 6 | 65.75 |
| 07/10/2026 21:58 | 25 | 65.76 |
| 07/10/2026 21:58 | 100 | 65.77 |
| 07/10/2026 21:58 | 100 | 65.76 |
| 07/10/2026 21:58 | 27 | 65.78 |
| 07/10/2026 21:58 | 1 | 65.79 |
| 07/10/2026 21:58 | 19 | 65.81 |
| 07/10/2026 21:58 | 18 | 65.81 |
| 07/10/2026 21:58 | 95 | 65.83 |
| 07/10/2026 21:58 | 74 | 65.81 |
| 07/10/2026 21:58 | 15 | 65.81 |
| 07/10/2026 21:58 | 25 | 65.81 |
| 07/10/2026 21:58 | 25 | 65.81 |
| 07/10/2026 21:58 | 25 | 65.81 |
| 07/10/2026 21:58 | 25 | 65.81 |
| 07/10/2026 21:58 | 25 | 65.81 |
| 07/10/2026 21:58 | 4 | 65.86 |
| 07/10/2026 21:58 | 57 | 65.85 |
| 07/10/2026 21:58 | 27 | 65.81 |
| 07/10/2026 21:58 | 1 | 65.82 |
| 07/10/2026 21:58 | 52 | 65.86 |
| 07/10/2026 21:57 | 2 | 65.87 |
| 07/10/2026 21:57 | 10 | 65.87 |
| 07/10/2026 21:57 | 12 | 65.87 |
| 07/10/2026 21:57 | 2 | 65.87 |
| 07/10/2026 21:57 | 75 | 65.87 |
| 07/10/2026 21:57 | 100 | 65.87 |
| 07/10/2026 21:57 | 300 | 65.86 |
| 07/10/2026 21:57 | 27 | 65.82 |
| 07/10/2026 21:57 | 20 | 65.81 |
| 07/10/2026 21:57 | 27 | 65.81 |
| 07/10/2026 21:57 | 50 | 65.81 |
| 07/10/2026 21:57 | 14 | 65.81 |
| 07/10/2026 21:57 | 27 | 65.81 |
| 07/10/2026 21:57 | 17 | 65.81 |
| 07/10/2026 21:57 | 24 | 65.81 |
| 07/10/2026 21:57 | 27 | 65.81 |
| 07/10/2026 21:57 | 43 | 65.81 |
| 07/10/2026 21:57 | 16 | 65.81 |
| 07/10/2026 21:57 | 11 | 65.81 |
| 07/10/2026 21:57 | 34 | 65.81 |
| 07/10/2026 21:57 | 100 | 65.82 |
| 07/10/2026 21:57 | 37 | 65.81 |
| 07/10/2026 21:57 | 13 | 65.81 |
| 07/10/2026 21:57 | 27 | 65.81 |
| 07/10/2026 21:57 | 4 | 65.86 |
| 07/10/2026 21:57 | 90 | 65.85 |
| 07/10/2026 21:57 | 13 | 65.82 |
| 07/10/2026 21:57 | 44 | 65.81 |
| 07/10/2026 21:57 | 31 | 65.81 |
| 07/10/2026 21:57 | 37 | 65.81 |
| 07/10/2026 21:57 | 11 | 65.81 |
| 07/10/2026 21:57 | 15 | 65.81 |
| 07/10/2026 21:57 | 100 | 65.81 |
| 07/10/2026 21:57 | 100 | 65.78 |
| 07/10/2026 21:57 | 35 | 65.78 |
| 07/10/2026 21:57 | 65 | 65.78 |
| 07/10/2026 21:57 | 5 | 65.78 |
| 07/10/2026 21:57 | 100 | 65.78 |
| 07/10/2026 21:57 | 25 | 65.79 |
| 07/10/2026 21:57 | 10 | 65.79 |
| 07/10/2026 21:57 | 12 | 65.80 |
| 07/10/2026 21:57 | 5 | 65.80 |
| 07/10/2026 21:57 | 62 | 65.80 |
| 07/10/2026 21:57 | 38 | 65.80 |
| 07/10/2026 21:57 | 32 | 65.80 |
| 07/10/2026 21:57 | 10 | 65.80 |
| 07/10/2026 21:57 | 13 | 65.80 |
| 07/10/2026 21:57 | 7 | 65.80 |
| 07/10/2026 21:57 | 109 | 65.80 |
| 07/10/2026 21:57 | 24 | 65.80 |
| 07/10/2026 21:57 | 1 | 65.80 |
| 07/10/2026 21:57 | 2 | 65.80 |
| 07/10/2026 21:57 | 3 | 65.82 |
| 07/10/2026 21:56 | 9 | 65.85 |
| 07/10/2026 21:56 | 14 | 65.86 |
| 07/10/2026 21:56 | 2 | 65.86 |
| 07/10/2026 21:56 | 50 | 65.86 |
| 07/10/2026 21:56 | 125 | 65.86 |
| 07/10/2026 21:56 | 100 | 65.85 |
| 07/10/2026 21:56 | 200 | 65.85 |
| 07/10/2026 21:56 | 3 | 65.81 |
| 07/10/2026 21:56 | 55 | 65.81 |
| 07/10/2026 21:56 | 3 | 65.81 |
| 07/10/2026 21:56 | 3 | 65.81 |
| 07/10/2026 21:56 | 3 | 65.81 |
| 07/10/2026 21:56 | 100 | 65.875 |
| 07/10/2026 21:56 | 27 | 65.92 |
| 07/10/2026 21:56 | 3 | 65.86 |
| 07/10/2026 21:56 | 1 | 65.88 |
| 07/10/2026 21:56 | 24 | 65.96 |
| 07/10/2026 21:56 | 8 | 65.96 |
| 07/10/2026 21:56 | 8 | 65.97 |
| 07/10/2026 21:56 | 29 | 65.96 |
| 07/10/2026 21:56 | 11 | 65.935 |
| 07/10/2026 21:56 | 14 | 65.97 |
| 07/10/2026 21:56 | 37 | 65.92 |
| 07/10/2026 21:56 | 100 | 65.91 |
| 07/10/2026 21:56 | 50 | 65.91 |
| 07/10/2026 21:56 | 74 | 65.92 |
| 07/10/2026 21:56 | 26 | 65.92 |
| 07/10/2026 21:56 | 26 | 65.92 |
| 07/10/2026 21:56 | 38 | 65.92 |
| 07/10/2026 21:56 | 14 | 65.92 |
| 07/10/2026 21:56 | 10 | 65.92 |
| 07/10/2026 21:56 | 100 | 65.92 |
| 07/10/2026 21:56 | 63 | 65.92 |
| 07/10/2026 21:56 | 1 | 65.92 |
| 07/10/2026 21:56 | 125 | 65.91 |
| 07/10/2026 21:56 | 13 | 65.90 |
| 07/10/2026 21:56 | 47 | 65.91 |
| 07/10/2026 21:56 | 100 | 65.91 |
| 07/10/2026 21:56 | 111 | 65.91 |
| 07/10/2026 21:56 | 14 | 65.91 |
| 07/10/2026 21:56 | 6 | 65.91 |
| 07/10/2026 21:56 | 20 | 65.82 |
| 07/10/2026 21:55 | 23 | 65.815 |
| 07/10/2026 21:55 | 16 | 65.815 |
| 07/10/2026 21:55 | 200 | 65.84 |
| 07/10/2026 21:55 | 26 | 65.815 |
| 07/10/2026 21:55 | 11 | 65.815 |
| 07/10/2026 21:55 | 100 | 65.815 |
| 07/10/2026 21:55 | 13 | 65.73 |
| 07/10/2026 21:55 | 13 | 65.73 |
| 07/10/2026 21:55 | 13 | 65.73 |
| 07/10/2026 21:55 | 4 | 65.73 |
| 07/10/2026 21:55 | 9 | 65.75 |
| 07/10/2026 21:55 | 13 | 65.75 |
| 07/10/2026 21:55 | 13 | 65.75 |
| 07/10/2026 21:55 | 13 | 65.75 |
| 07/10/2026 21:55 | 13 | 65.75 |
| 07/10/2026 21:55 | 13 | 65.75 |
| 07/10/2026 21:55 | 13 | 65.75 |
| 07/10/2026 21:55 | 13 | 65.75 |
| 07/10/2026 21:55 | 19 | 65.815 |
| 07/10/2026 21:54 | 4 | 65.815 |
| 07/10/2026 21:54 | 19 | 65.82 |
| 07/10/2026 21:54 | 100 | 65.815 |
| 07/10/2026 21:54 | 100 | 65.815 |
| 07/10/2026 21:54 | 71 | 65.815 |
| 07/10/2026 21:54 | 81 | 65.815 |
| 07/10/2026 21:54 | 71 | 65.815 |
| 07/10/2026 21:54 | 71 | 65.815 |
| 07/10/2026 21:54 | 71 | 65.815 |
| 07/10/2026 21:54 | 37 | 65.815 |
| 07/10/2026 21:54 | 34 | 65.82 |
| 07/10/2026 21:54 | 81 | 65.82 |
| 07/10/2026 21:54 | 81 | 65.82 |
| 07/10/2026 21:54 | 2 | 65.82 |
| 07/10/2026 21:54 | 2 | 65.82 |
| 07/10/2026 21:54 | 26 | 65.89 |
| 07/10/2026 21:54 | 13 | 65.89 |
| 07/10/2026 21:54 | 2 | 65.89 |
| 07/10/2026 21:54 | 8 | 65.89 |
| 07/10/2026 21:54 | 3 | 65.88 |
| 07/10/2026 21:54 | 16 | 65.81 |
| 07/10/2026 21:54 | 86 | 65.81 |
| 07/10/2026 21:53 | 36 | 65.81 |
| 07/10/2026 21:53 | 31 | 65.81 |
| 07/10/2026 21:53 | 25 | 65.81 |
| 07/10/2026 21:53 | 25 | 65.81 |
| 07/10/2026 21:53 | 200 | 65.81 |
| 07/10/2026 21:53 | 15 | 65.81 |
| 07/10/2026 21:53 | 11 | 65.795 |
| 07/10/2026 21:53 | 11 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 36 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 40 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 39 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 25 | 65.795 |
| 07/10/2026 21:53 | 10 | 65.795 |
| 07/10/2026 21:53 | 1 | 65.78 |
| 07/10/2026 21:52 | 100 | 65.80 |
| 07/10/2026 21:52 | 24 | 65.80 |
| 07/10/2026 21:52 | 26 | 65.81 |
| 07/10/2026 21:52 | 12 | 65.81 |
| 07/10/2026 21:52 | 100 | 65.82 |
| 07/10/2026 21:52 | 50 | 65.82 |
| 07/10/2026 21:52 | 50 | 65.82 |
| 07/10/2026 21:52 | 50 | 65.83 |
| 07/10/2026 21:52 | 20 | 65.84 |
| 07/10/2026 21:52 | 2 | 65.84 |
| 07/10/2026 21:52 | 17 | 65.87 |
| 07/10/2026 21:52 | 25 | 65.87 |
| 07/10/2026 21:52 | 1 | 65.87 |
| 07/10/2026 21:52 | 25 | 65.88 |
| 07/10/2026 21:52 | 100 | 65.88 |
| 07/10/2026 21:52 | 100 | 65.89 |
| 07/10/2026 21:52 | 20 | 65.94 |
| 07/10/2026 21:52 | 25 | 65.95 |
| 07/10/2026 21:52 | 1 | 65.95 |
| 07/10/2026 21:52 | 50 | 65.92 |
| 07/10/2026 21:52 | 24 | 65.92 |
| 07/10/2026 21:52 | 17 | 65.92 |
| 07/10/2026 21:52 | 10 | 65.92 |
| 07/10/2026 21:52 | 2 | 65.92 |
| 07/10/2026 21:52 | 27 | 65.92 |
| 07/10/2026 21:52 | 2 | 65.92 |
| 07/10/2026 21:52 | 100 | 65.92 |
| 07/10/2026 21:52 | 80 | 65.91 |
| 07/10/2026 21:51 | 32 | 65.865 |
| 07/10/2026 21:51 | 31 | 65.865 |
| 07/10/2026 21:51 | 30 | 65.865 |
| 07/10/2026 21:51 | 1 | 65.86 |
| 07/10/2026 21:51 | 35 | 65.865 |
| 07/10/2026 21:51 | 38 | 65.865 |
| 07/10/2026 21:51 | 10 | 65.86 |
| 07/10/2026 21:51 | 85 | 65.86 |
| 07/10/2026 21:51 | 100 | 65.84 |
| 07/10/2026 21:51 | 92 | 65.84 |
| 07/10/2026 21:51 | 4 | 65.84 |
| 07/10/2026 21:51 | 4 | 65.84 |
| 07/10/2026 21:51 | 4 | 65.83 |
| 07/10/2026 21:51 | 40 | 65.83 |
| 07/10/2026 21:51 | 16 | 65.83 |
| 07/10/2026 21:51 | 56 | 65.83 |
| 07/10/2026 21:51 | 100 | 65.84 |
| 07/10/2026 21:51 | 21 | 65.83 |
| 07/10/2026 21:51 | 7 | 65.83 |
| 07/10/2026 21:51 | 3 | 65.83 |
| 07/10/2026 21:51 | 32 | 65.83 |
| 07/10/2026 21:51 | 16 | 65.83 |
| 07/10/2026 21:51 | 9 | 65.83 |
| 07/10/2026 21:50 | 16 | 65.91 |
| 07/10/2026 21:50 | 10 | 65.91 |
| 07/10/2026 21:50 | 11 | 65.91 |
| 07/10/2026 21:50 | 18 | 65.91 |
| 07/10/2026 21:50 | 10 | 65.89 |
| 07/10/2026 21:50 | 1 | 65.89 |
| 07/10/2026 21:50 | 1 | 65.87 |
| 07/10/2026 21:50 | 10 | 65.84 |
| 07/10/2026 21:50 | 1 | 65.84 |
| 07/10/2026 21:50 | 25 | 65.81 |
| 07/10/2026 21:49 | 1 | 65.70 |
| 07/10/2026 21:49 | 10 | 65.76 |
| 07/10/2026 21:49 | 12 | 65.76 |
| 07/10/2026 21:49 | 17 | 65.72 |
| 07/10/2026 21:49 | 100 | 65.73 |
| 07/10/2026 21:49 | 14 | 65.72 |
| 07/10/2026 21:49 | 89 | 65.72 |
| 07/10/2026 21:49 | 100 | 65.72 |
| 07/10/2026 21:49 | 11 | 65.72 |
| 07/10/2026 21:49 | 2 | 65.72 |
| 07/10/2026 21:49 | 10 | 65.72 |
| 07/10/2026 21:49 | 100 | 65.72 |
| 07/10/2026 21:48 | 60 | 65.62 |
| 07/10/2026 21:48 | 20 | 65.66 |
| 07/10/2026 21:48 | 10 | 65.71 |
| 07/10/2026 21:48 | 19 | 65.71 |
| 07/10/2026 21:48 | 1 | 65.71 |
| 07/10/2026 21:47 | 44 | 65.68 |
| 07/10/2026 21:47 | 25 | 65.645 |
| 07/10/2026 21:46 | 1 | 65.59 |
| 07/10/2026 21:46 | 773 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 800 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 10 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 104 | 65.64 |
| 07/10/2026 21:46 | 62 | 65.69 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 25 | 65.64 |
| 07/10/2026 21:46 | 100 | 65.64 |
| 07/10/2026 21:46 | 2 | 65.71 |
| 07/10/2026 21:46 | 100 | 65.71 |
| 07/10/2026 21:46 | 2 | 65.70 |
| 07/10/2026 21:46 | 40 | 65.70 |
| 07/10/2026 21:46 | 23 | 65.70 |
| 07/10/2026 21:46 | 12 | 65.70 |
| 07/10/2026 21:46 | 20 | 65.70 |
| 07/10/2026 21:46 | 10 | 65.70 |
| 07/10/2026 21:46 | 10 | 65.70 |
| 07/10/2026 21:45 | 100 | 65.615 |
| 07/10/2026 21:45 | 100 | 65.615 |
| 07/10/2026 21:45 | 100 | 65.615 |
| 07/10/2026 21:45 | 100 | 65.615 |
| 07/10/2026 21:45 | 100 | 65.615 |
| 07/10/2026 21:44 | 88 | 65.615 |
| 07/10/2026 21:44 | 100 | 65.615 |
| 07/10/2026 21:41 | 100 | 65.52 |
| 07/10/2026 21:41 | 100 | 65.63 |
| 07/10/2026 21:41 | 5 | 65.64 |
| 07/10/2026 21:41 | 6 | 65.64 |
| 07/10/2026 21:41 | 13 | 65.64 |
| 07/10/2026 21:41 | 11 | 65.64 |
| 07/10/2026 21:41 | 90 | 65.65 |
| 07/10/2026 21:41 | 10 | 65.65 |
| 07/10/2026 21:41 | 30 | 65.65 |
| 07/10/2026 21:41 | 5 | 65.66 |
| 07/10/2026 21:41 | 17 | 65.70 |
| 07/10/2026 21:41 | 83 | 65.70 |
| 07/10/2026 21:40 | 25 | 65.77 |
| 07/10/2026 21:40 | 100 | 65.78 |
| 07/10/2026 21:37 | 88 | 65.83 |
| 07/10/2026 21:37 | 12 | 65.83 |
| 07/10/2026 21:37 | 88 | 65.82 |
| 07/10/2026 21:37 | 44 | 65.81 |
| 07/10/2026 21:37 | 44 | 65.81 |
| 07/10/2026 21:37 | 44 | 65.82 |
| 07/10/2026 21:37 | 6 | 65.84 |
| 07/10/2026 21:37 | 50 | 65.84 |
| 07/10/2026 21:37 | 44 | 65.84 |
| 07/10/2026 21:37 | 1 | 65.87 |
| 07/10/2026 21:37 | 28 | 65.86 |
| 07/10/2026 21:37 | 74 | 65.85 |
| 07/10/2026 21:37 | 26 | 65.85 |
| 07/10/2026 21:37 | 25 | 65.84 |
| 07/10/2026 21:37 | 10 | 65.84 |
| 07/10/2026 21:37 | 10 | 65.84 |
| 07/10/2026 21:37 | 30 | 65.84 |
| 07/10/2026 21:37 | 10 | 65.84 |
| 07/10/2026 21:37 | 45 | 65.84 |
| 07/10/2026 21:37 | 1 | 65.84 |
| 07/10/2026 21:37 | 100 | 65.84 |
| 07/10/2026 21:36 | 5 | 65.81 |
| 07/10/2026 21:35 | 16 | 65.81 |
| 07/10/2026 21:35 | 15 | 65.81 |
| 07/10/2026 21:35 | 21 | 65.81 |
| 07/10/2026 21:34 | 100 | 65.74 |
| 07/10/2026 21:34 | 4 | 65.72 |
| 07/10/2026 21:34 | 2 | 65.72 |
| 07/10/2026 21:34 | 100 | 65.72 |
| 07/10/2026 21:34 | 80 | 65.71 |
| 07/10/2026 21:34 | 92 | 65.71 |
| 07/10/2026 21:34 | 8 | 65.71 |
| 07/10/2026 21:34 | 10 | 65.70 |
| 07/10/2026 21:34 | 27 | 65.70 |
| 07/10/2026 21:34 | 10 | 65.70 |
| 07/10/2026 21:34 | 100 | 65.70 |
| 07/10/2026 21:34 | 2 | 65.70 |
| 07/10/2026 21:34 | 9 | 65.685 |
| 07/10/2026 21:34 | 1 | 65.69 |
| 07/10/2026 21:34 | 10 | 65.63 |
| 07/10/2026 21:34 | 100 | 65.68 |
| 07/10/2026 21:34 | 8 | 65.68 |
| 07/10/2026 21:34 | 2 | 65.68 |
| 07/10/2026 21:34 | 16 | 65.68 |
| 07/10/2026 21:34 | 43 | 65.63 |
| 07/10/2026 21:34 | 100 | 65.62 |
| 07/10/2026 21:34 | 10 | 65.58 |
| 07/10/2026 21:34 | 1 | 65.60 |
| 07/10/2026 21:34 | 10 | 65.57 |
| 07/10/2026 21:34 | 1 | 65.59 |
| 07/10/2026 21:34 | 1 | 65.59 |
| 07/10/2026 21:34 | 1 | 65.58 |
| 07/10/2026 21:34 | 1 | 65.57 |
| 07/10/2026 21:34 | 80 | 65.57 |
| 07/10/2026 21:34 | 20 | 65.57 |
| 07/10/2026 21:34 | 17 | 65.56 |
| 07/10/2026 21:34 | 8 | 65.56 |
| 07/10/2026 21:34 | 17 | 65.56 |
| 07/10/2026 21:34 | 17 | 65.56 |
| 07/10/2026 21:34 | 1 | 65.56 |
| 07/10/2026 21:34 | 17 | 65.56 |
| 07/10/2026 21:34 | 1 | 65.56 |
| 07/10/2026 21:34 | 1 | 65.56 |
| 07/10/2026 21:34 | 2 | 65.55 |
| 07/10/2026 21:34 | 1 | 65.55 |
| 07/10/2026 21:34 | 87 | 65.54 |
| 07/10/2026 21:34 | 85 | 65.54 |
| 07/10/2026 21:34 | 11 | 65.51 |
| 07/10/2026 21:34 | 100 | 65.51 |
| 07/10/2026 21:34 | 3 | 65.51 |
| 07/10/2026 21:34 | 1 | 65.51 |
| 07/10/2026 21:34 | 85 | 65.51 |
| 07/10/2026 21:34 | 87 | 65.50 |
| 07/10/2026 21:34 | 87 | 65.50 |
| 07/10/2026 21:34 | 10 | 65.53 |
| 07/10/2026 21:34 | 100 | 65.53 |
| 07/10/2026 21:34 | 10 | 65.53 |
| 07/10/2026 21:34 | 4 | 65.53 |
| 07/10/2026 21:34 | 5 | 65.53 |
| 07/10/2026 21:34 | 26 | 65.53 |
| 07/10/2026 21:34 | 10 | 65.53 |
| 07/10/2026 21:34 | 75 | 65.53 |
| 07/10/2026 21:34 | 142 | 65.53 |
| 07/10/2026 21:34 | 5000 | 65.455 |
| 07/10/2026 21:34 | 8 | 65.52 |
| 07/10/2026 21:34 | 7 | 65.50 |
| 07/10/2026 21:34 | 10 | 65.52 |
| 07/10/2026 21:34 | 8 | 65.51 |
| 07/10/2026 21:32 | 7 | 65.50 |
| 07/10/2026 21:32 | 6 | 65.47 |
| 07/10/2026 21:32 | 7 | 65.47 |
| 07/10/2026 21:32 | 11 | 65.47 |
| 07/10/2026 21:32 | 5 | 65.46 |
| 07/10/2026 21:32 | 1 | 65.46 |
| 07/10/2026 21:31 | 40 | 65.45 |
| 07/10/2026 21:31 | 21 | 65.44 |
| 07/10/2026 21:29 | 25 | 65.37 |
| 07/10/2026 21:29 | 25 | 65.37 |
| 07/10/2026 21:29 | 100 | 65.36 |
| 07/10/2026 21:29 | 58 | 65.37 |
| 07/10/2026 21:28 | 2 | 65.45 |
| 07/10/2026 21:28 | 100 | 65.43 |
| 07/10/2026 21:28 | 4 | 65.35 |
| 07/10/2026 21:28 | 12 | 65.35 |
| 07/10/2026 21:28 | 100 | 65.35 |
| 07/10/2026 21:28 | 100 | 65.39 |
| 07/10/2026 21:28 | 5 | 65.40 |
| 07/10/2026 21:27 | 3 | 65.46 |
| 07/10/2026 21:27 | 100 | 65.47 |
| 07/10/2026 21:27 | 100 | 65.53 |
| 07/10/2026 21:27 | 14 | 65.54 |
| 07/10/2026 21:27 | 1 | 65.54 |
| 07/10/2026 21:27 | 10 | 65.53 |
| 07/10/2026 21:27 | 3 | 65.53 |
| 07/10/2026 21:27 | 1 | 65.53 |
| 07/10/2026 21:27 | 10 | 65.53 |
| 07/10/2026 21:27 | 10 | 65.53 |
| 07/10/2026 21:27 | 32 | 65.53 |
| 07/10/2026 21:27 | 15 | 65.53 |
| 07/10/2026 21:27 | 23 | 65.53 |
| 07/10/2026 21:27 | 77 | 65.53 |
| 07/10/2026 21:27 | 5 | 65.53 |
| 07/10/2026 21:27 | 80 | 65.52 |
| 07/10/2026 21:27 | 1 | 65.47 |
| 07/10/2026 21:26 | 57 | 65.47 |
| 07/10/2026 21:26 | 100 | 65.48 |
| 07/10/2026 21:26 | 77 | 65.44 |
| 07/10/2026 21:26 | 2 | 65.51 |
| 07/10/2026 21:26 | 125 | 65.51 |
| 07/10/2026 21:26 | 1 | 65.51 |
| 07/10/2026 21:26 | 10 | 65.51 |
| 07/10/2026 21:26 | 10 | 65.51 |
| 07/10/2026 21:26 | 2 | 65.51 |
| 07/10/2026 21:26 | 2 | 65.51 |
| 07/10/2026 21:26 | 63 | 65.50 |
| 07/10/2026 21:26 | 62 | 65.50 |
| 07/10/2026 21:26 | 18 | 65.50 |
| 07/10/2026 21:26 | 10 | 65.40 |
| 07/10/2026 21:26 | 61 | 65.40 |
| 07/10/2026 21:26 | 60 | 65.40 |
| 07/10/2026 21:26 | 100 | 65.40 |
| 07/10/2026 21:26 | 4 | 65.38 |
| 07/10/2026 21:25 | 4 | 65.35 |
| 07/10/2026 21:25 | 30 | 65.30 |
| 07/10/2026 21:25 | 4 | 65.32 |
| 07/10/2026 21:25 | 1 | 65.33 |
| 07/10/2026 21:25 | 5 | 65.33 |
| 07/10/2026 21:25 | 4 | 65.33 |
| 07/10/2026 21:25 | 5 | 65.37 |
| 07/10/2026 21:25 | 4 | 65.37 |
| 07/10/2026 21:25 | 6 | 65.33 |
| 07/10/2026 21:25 | 4 | 65.33 |
| 07/10/2026 21:25 | 5 | 65.44 |
| 07/10/2026 21:25 | 38 | 65.33 |
| 07/10/2026 21:25 | 4 | 65.38 |
| 07/10/2026 21:25 | 5 | 65.44 |
| 07/10/2026 21:23 | 88 | 65.37 |
| 07/10/2026 21:23 | 12 | 65.37 |
| 07/10/2026 21:22 | 5 | 65.40 |
| 07/10/2026 21:22 | 33 | 65.47 |
| 07/10/2026 21:20 | 79 | 65.47 |
| 07/10/2026 21:20 | 55 | 65.45 |
| 07/10/2026 21:20 | 10 | 65.45 |
| 07/10/2026 21:20 | 1 | 65.34 |
| 07/10/2026 21:20 | 95 | 65.46 |
| 07/10/2026 21:20 | 1 | 65.45 |
| 07/10/2026 21:20 | 6 | 65.44 |
| 07/10/2026 21:20 | 1 | 65.44 |
| 07/10/2026 21:20 | 10 | 65.41 |
| 07/10/2026 21:20 | 1 | 65.41 |
| 07/10/2026 21:20 | 1 | 65.40 |
| 07/10/2026 21:20 | 4 | 65.39 |
| 07/10/2026 21:20 | 7 | 65.39 |
| 07/10/2026 21:20 | 10 | 65.39 |
| 07/10/2026 21:20 | 80 | 65.33 |
| 07/10/2026 21:20 | 1 | 65.33 |
| 07/10/2026 21:20 | 20 | 65.32 |
| 07/10/2026 21:20 | 31 | 65.29 |
| 07/10/2026 21:20 | 5 | 65.28 |
| 07/10/2026 21:20 | 5 | 65.28 |
| 07/10/2026 21:20 | 65 | 65.24 |
| 07/10/2026 21:20 | 135 | 65.24 |
| 07/10/2026 21:20 | 100 | 65.24 |
| 07/10/2026 21:20 | 35 | 65.24 |
| 07/10/2026 21:20 | 65 | 65.24 |
| 07/10/2026 21:20 | 2 | 65.25 |
| 07/10/2026 21:20 | 40 | 65.25 |
| 07/10/2026 21:18 | 76 | 65.26 |
| 07/10/2026 21:17 | 20 | 65.315 |
| 07/10/2026 21:17 | 3 | 65.315 |
| 07/10/2026 21:16 | 100 | 65.30 |
| 07/10/2026 21:16 | 1 | 65.29 |
| 07/10/2026 21:16 | 70 | 65.29 |
| 07/10/2026 21:16 | 30 | 65.29 |
| 07/10/2026 21:16 | 10 | 65.29 |
| 07/10/2026 21:16 | 79 | 65.28 |
| 07/10/2026 21:16 | 1 | 65.28 |
| 07/10/2026 21:15 | 57 | 65.27 |
| 07/10/2026 21:15 | 100 | 65.26 |
| 07/10/2026 21:15 | 100 | 65.26 |
| 07/10/2026 21:15 | 28 | 65.26 |
| 07/10/2026 21:15 | 74 | 65.26 |
| 07/10/2026 21:15 | 102 | 65.26 |
| 07/10/2026 21:15 | 20 | 65.25 |
| 07/10/2026 21:15 | 80 | 65.25 |
| 07/10/2026 21:15 | 100 | 65.25 |
| 07/10/2026 21:15 | 11 | 65.25 |
| 07/10/2026 21:15 | 100 | 65.25 |
| 07/10/2026 21:15 | 1 | 65.25 |
| 07/10/2026 21:15 | 80 | 65.24 |
| 07/10/2026 21:15 | 1 | 65.24 |
| 07/10/2026 21:15 | 10 | 65.24 |
| 07/10/2026 21:15 | 18 | 65.24 |
| 07/10/2026 21:15 | 100 | 65.24 |
| 07/10/2026 21:15 | 44 | 65.23 |
| 07/10/2026 21:15 | 3 | 65.23 |
| 07/10/2026 21:15 | 4 | 65.23 |
| 07/10/2026 21:15 | 4 | 65.23 |
| 07/10/2026 21:14 | 4 | 65.25 |
| 07/10/2026 21:14 | 13 | 65.24 |
| 07/10/2026 21:14 | 1 | 65.24 |
| 07/10/2026 21:14 | 2 | 65.24 |
| 07/10/2026 21:14 | 74 | 65.22 |
| 07/10/2026 21:14 | 6 | 65.22 |
| 07/10/2026 21:14 | 7 | 65.22 |
| 07/10/2026 21:14 | 31 | 65.22 |
| 07/10/2026 21:14 | 9 | 65.22 |
| 07/10/2026 21:14 | 1 | 65.22 |
| 07/10/2026 21:14 | 10 | 65.22 |
| 07/10/2026 21:14 | 80 | 65.22 |
| 07/10/2026 21:14 | 1 | 65.15 |
| 07/10/2026 21:14 | 100 | 65.18 |
| 07/10/2026 21:14 | 1 | 65.18 |
| 07/10/2026 21:14 | 1 | 65.19 |
| 07/10/2026 21:14 | 100 | 65.20 |
| 07/10/2026 21:13 | 1 | 65.23 |
| 07/10/2026 21:13 | 1 | 65.25 |
| 07/10/2026 21:13 | 1 | 65.25 |
| 07/10/2026 21:13 | 1 | 65.25 |
| 07/10/2026 21:13 | 1 | 65.25 |
| 07/10/2026 21:13 | 1 | 65.25 |
| 07/10/2026 21:13 | 52 | 65.26 |
| 07/10/2026 21:13 | 48 | 65.26 |
| 07/10/2026 21:13 | 100 | 65.27 |
| 07/10/2026 21:13 | 10 | 65.29 |
| 07/10/2026 21:13 | 100 | 65.29 |
| 07/10/2026 21:13 | 5 | 65.31 |
| 07/10/2026 21:13 | 15 | 65.31 |
| 07/10/2026 21:13 | 5 | 65.32 |
| 07/10/2026 21:12 | 53 | 65.34 |
| 07/10/2026 21:12 | 24 | 65.40 |
| 07/10/2026 21:11 | 4 | 65.35 |
| 07/10/2026 21:11 | 1 | 65.35 |
| 07/10/2026 21:11 | 50 | 65.35 |
| 07/10/2026 21:11 | 50 | 65.35 |
| 07/10/2026 21:10 | 4 | 65.305 |
| 07/10/2026 21:09 | 14 | 65.32 |
| 07/10/2026 21:09 | 2 | 65.33 |
| 07/10/2026 21:09 | 1 | 65.32 |
| 07/10/2026 21:09 | 97 | 65.32 |
| 07/10/2026 21:09 | 2 | 65.32 |
| 07/10/2026 21:09 | 1 | 65.28 |
| 07/10/2026 21:08 | 40 | 65.27 |
| 07/10/2026 21:08 | 52 | 65.30 |
| 07/10/2026 21:07 | 1 | 65.26 |
| 07/10/2026 21:07 | 1 | 65.32 |
| 07/10/2026 21:07 | 11 | 65.32 |
| 07/10/2026 21:07 | 55 | 65.31 |
| 07/10/2026 21:07 | 6 | 65.26 |
| 07/10/2026 21:07 | 25 | 65.29 |
| 07/10/2026 21:07 | 55 | 65.29 |
| 07/10/2026 21:07 | 25 | 65.29 |
| 07/10/2026 21:07 | 80 | 65.30 |
| 07/10/2026 21:07 | 1 | 65.30 |
| 07/10/2026 21:07 | 98 | 65.30 |
| 07/10/2026 21:07 | 2 | 65.30 |
| 07/10/2026 21:07 | 99 | 65.30 |
| 07/10/2026 21:07 | 1 | 65.30 |
| 07/10/2026 21:07 | 100 | 65.30 |
| 07/10/2026 21:07 | 1 | 65.30 |
| 07/10/2026 21:07 | 100 | 65.30 |
| 07/10/2026 21:07 | 10 | 65.29 |
| 07/10/2026 21:07 | 1 | 65.29 |
| 07/10/2026 21:07 | 46 | 65.29 |
| 07/10/2026 21:07 | 12 | 65.29 |
| 07/10/2026 21:04 | 16 | 65.19 |
| 07/10/2026 21:04 | 19 | 65.19 |
| 07/10/2026 21:04 | 1 | 65.19 |
| 07/10/2026 21:04 | 28 | 65.20 |
| 07/10/2026 21:04 | 5 | 65.20 |
| 07/10/2026 21:04 | 20 | 65.20 |
| 07/10/2026 21:04 | 20 | 65.20 |
| 07/10/2026 21:03 | 17 | 65.29 |
| 07/10/2026 21:03 | 85 | 65.29 |
| 07/10/2026 21:03 | 2 | 65.29 |
| 07/10/2026 21:03 | 100 | 65.28 |
| 07/10/2026 21:03 | 2 | 65.29 |
| 07/10/2026 21:03 | 55 | 65.29 |
| 07/10/2026 21:03 | 100 | 65.28 |
| 07/10/2026 21:03 | 36 | 65.29 |
| 07/10/2026 21:03 | 1 | 65.29 |
| 07/10/2026 21:03 | 3 | 65.29 |
| 07/10/2026 21:03 | 33 | 65.29 |
| 07/10/2026 21:03 | 1 | 65.29 |
| 07/10/2026 21:03 | 3 | 65.29 |
| 07/10/2026 21:03 | 1 | 65.29 |
| 07/10/2026 21:03 | 1 | 65.29 |
| 07/10/2026 21:03 | 17 | 65.28 |
| 07/10/2026 21:03 | 1 | 65.28 |
| 07/10/2026 21:03 | 1 | 65.27 |
| 07/10/2026 21:03 | 1 | 65.25 |
| 07/10/2026 21:03 | 7 | 65.25 |
| 07/10/2026 21:03 | 8 | 65.24 |
| 07/10/2026 21:02 | 20 | 65.24 |
| 07/10/2026 21:02 | 8 | 65.20 |
| 07/10/2026 21:02 | 100 | 65.21 |
| 07/10/2026 21:02 | 8 | 65.21 |
| 07/10/2026 21:01 | 43 | 65.23 |
| 07/10/2026 21:01 | 20 | 65.23 |
| 07/10/2026 21:01 | 37 | 65.23 |
| 07/10/2026 21:01 | 1 | 65.23 |
| 07/10/2026 21:01 | 1 | 65.23 |
| 07/10/2026 21:01 | 10 | 65.23 |
| 07/10/2026 21:01 | 12 | 65.23 |
| 07/10/2026 21:01 | 55 | 65.22 |
| 07/10/2026 21:01 | 8 | 65.22 |
| 07/10/2026 20:59 | 39 | 65.14 |
| 07/10/2026 20:59 | 9 | 65.14 |
| 07/10/2026 20:59 | 1 | 65.14 |
| 07/10/2026 20:59 | 100 | 65.16 |
| 07/10/2026 20:59 | 100 | 65.17 |
| 07/10/2026 20:59 | 99 | 65.18 |
| 07/10/2026 20:59 | 1 | 65.18 |
| 07/10/2026 20:59 | 1 | 65.23 |
| 07/10/2026 20:59 | 1 | 65.235 |
| 07/10/2026 20:58 | 100 | 65.18 |
| 07/10/2026 20:58 | 100 | 65.19 |
| 07/10/2026 20:58 | 99 | 65.19 |
| 07/10/2026 20:58 | 1 | 65.19 |
| 07/10/2026 20:56 | 7 | 65.235 |
| 07/10/2026 20:55 | 7 | 65.235 |
| 07/10/2026 20:55 | 4 | 65.25 |
| 07/10/2026 20:55 | 1 | 65.23 |
| 07/10/2026 20:55 | 4 | 65.23 |
| 07/10/2026 20:55 | 1 | 65.23 |
| 07/10/2026 20:55 | 1 | 65.23 |
| 07/10/2026 20:55 | 7 | 65.22 |
| 07/10/2026 20:55 | 34 | 65.14 |
| 07/10/2026 20:54 | 1 | 65.20 |
| 07/10/2026 20:54 | 1 | 65.20 |
| 07/10/2026 20:54 | 1 | 65.18 |
| 07/10/2026 20:54 | 1 | 65.14 |
| 07/10/2026 20:54 | 2 | 65.13 |
| 07/10/2026 20:54 | 1 | 65.11 |
| 07/10/2026 20:54 | 1 | 65.11 |
| 07/10/2026 20:54 | 10 | 65.11 |
| 07/10/2026 20:54 | 15 | 65.11 |
| 07/10/2026 20:54 | 150 | 65.11 |
| 07/10/2026 20:54 | 30 | 65.11 |
| 07/10/2026 20:54 | 20 | 65.11 |
| 07/10/2026 20:54 | 2 | 64.99 |
| 07/10/2026 20:53 | 5 | 64.99 |
| 07/10/2026 20:52 | 100 | 64.985 |
| 07/10/2026 20:51 | 18 | 64.98 |
| 07/10/2026 20:51 | 15 | 65.02 |
| 07/10/2026 20:51 | 67 | 65.08 |
| 07/10/2026 20:51 | 67 | 65.08 |
| 07/10/2026 20:51 | 26 | 65.08 |
| 07/10/2026 20:51 | 16 | 65.08 |
| 07/10/2026 20:51 | 4 | 65.08 |
| 07/10/2026 20:51 | 16 | 65.08 |
| 07/10/2026 20:51 | 100 | 65.08 |
| 07/10/2026 20:51 | 55 | 65.07 |
| 07/10/2026 20:51 | 125 | 65.07 |
| 07/10/2026 20:50 | 1 | 65.05 |
| 07/10/2026 20:50 | 24 | 65.02 |
| 07/10/2026 20:50 | 1 | 65.04 |
| 07/10/2026 20:50 | 2 | 65.04 |
| 07/10/2026 20:50 | 100 | 65.04 |
| 07/10/2026 20:50 | 11 | 65.02 |
| 07/10/2026 20:50 | 100 | 65.03 |
| 07/10/2026 20:50 | 100 | 65.02 |
| 07/10/2026 20:50 | 31 | 65.00 |
| 07/10/2026 20:50 | 86 | 65.02 |
| 07/10/2026 20:50 | 14 | 65.02 |
| 07/10/2026 20:50 | 56 | 65.02 |
| 07/10/2026 20:50 | 125 | 65.01 |
| 07/10/2026 20:50 | 17 | 64.99 |
| 07/10/2026 20:50 | 55 | 64.99 |
| 07/10/2026 20:50 | 18 | 65.00 |
| 07/10/2026 20:50 | 1 | 65.00 |
| 07/10/2026 20:50 | 100 | 65.00 |
| 07/10/2026 20:50 | 70 | 65.00 |
| 07/10/2026 20:50 | 188 | 65.00 |
| 07/10/2026 20:50 | 100 | 65.00 |
| 07/10/2026 20:50 | 212 | 65.00 |
| 07/10/2026 20:50 | 36 | 64.99 |
| 07/10/2026 20:50 | 80 | 64.99 |
| 07/10/2026 20:50 | 1 | 64.99 |
| 07/10/2026 20:50 | 129 | 64.99 |
| 07/10/2026 20:50 | 129 | 64.99 |
| 07/10/2026 20:50 | 100 | 64.99 |
| 07/10/2026 20:50 | 55 | 64.98 |
| 07/10/2026 20:50 | 1 | 64.89 |
| 07/10/2026 20:49 | 9 | 64.93 |
| 07/10/2026 20:49 | 70 | 64.90 |
| 07/10/2026 20:49 | 12 | 64.90 |
| 07/10/2026 20:49 | 22 | 64.90 |
| 07/10/2026 20:49 | 3 | 64.85 |
| 07/10/2026 20:49 | 12 | 64.90 |
| 07/10/2026 20:49 | 1 | 64.91 |
| 07/10/2026 20:49 | 1 | 64.92 |
| 07/10/2026 20:49 | 1 | 64.93 |
| 07/10/2026 20:49 | 18 | 64.94 |
| 07/10/2026 20:49 | 25 | 65.01 |
| 07/10/2026 20:49 | 100 | 64.96 |
| 07/10/2026 20:49 | 56 | 64.95 |
| 07/10/2026 20:49 | 44 | 64.95 |
| 07/10/2026 20:49 | 1 | 64.95 |
| 07/10/2026 20:49 | 39 | 64.96 |
| 07/10/2026 20:49 | 61 | 64.96 |
| 07/10/2026 20:49 | 22 | 64.96 |
| 07/10/2026 20:49 | 22 | 64.96 |
| 07/10/2026 20:49 | 78 | 65.02 |
| 07/10/2026 20:49 | 22 | 65.02 |
| 07/10/2026 20:49 | 100 | 65.02 |
| 07/10/2026 20:49 | 1 | 64.96 |
| 07/10/2026 20:49 | 1 | 64.97 |
| 07/10/2026 20:49 | 1 | 64.98 |
| 07/10/2026 20:49 | 1 | 64.99 |
| 07/10/2026 20:49 | 1 | 65.00 |
| 07/10/2026 20:49 | 1000 | 65.00 |
| 07/10/2026 20:49 | 100 | 65.00 |
| 07/10/2026 20:49 | 10 | 65.00 |
| 07/10/2026 20:49 | 25 | 65.02 |
| 07/10/2026 20:49 | 75 | 65.02 |
| 07/10/2026 20:49 | 25 | 65.03 |
| 07/10/2026 20:48 | 100 | 65.05 |
| 07/10/2026 20:48 | 2 | 65.07 |
| 07/10/2026 20:48 | 100 | 65.07 |
| 07/10/2026 20:48 | 100 | 65.08 |
| 07/10/2026 20:48 | 100 | 65.08 |
| 07/10/2026 20:48 | 1 | 65.09 |
| 07/10/2026 20:48 | 48 | 65.14 |
| 07/10/2026 20:47 | 29 | 65.09 |
| 07/10/2026 20:45 | 1 | 65.17 |
| 07/10/2026 20:45 | 100 | 65.18 |
| 07/10/2026 20:45 | 179 | 65.18 |
| 07/10/2026 20:45 | 21 | 65.18 |
| 07/10/2026 20:44 | 74 | 65.19 |
| 07/10/2026 20:44 | 25 | 65.24 |
| 07/10/2026 20:44 | 76 | 65.19 |
| 07/10/2026 20:44 | 20 | 65.17 |
| 07/10/2026 20:44 | 80 | 65.17 |
| 07/10/2026 20:44 | 20 | 65.17 |
| 07/10/2026 20:44 | 100 | 65.17 |
| 07/10/2026 20:42 | 18 | 65.20 |
| 07/10/2026 20:42 | 28 | 65.195 |
| 07/10/2026 20:41 | 5 | 65.23 |
| 07/10/2026 20:41 | 3 | 65.28 |
| 07/10/2026 20:41 | 1 | 65.28 |
| 07/10/2026 20:41 | 1 | 65.28 |
| 07/10/2026 20:41 | 5 | 65.27 |
| 07/10/2026 20:41 | 10 | 65.27 |
| 07/10/2026 20:41 | 2 | 65.27 |
| 07/10/2026 20:41 | 1 | 65.25 |
| 07/10/2026 20:41 | 5 | 65.195 |
| 07/10/2026 20:41 | 57 | 65.24 |
| 07/10/2026 20:41 | 1 | 65.24 |
| 07/10/2026 20:41 | 69 | 65.195 |
| 07/10/2026 20:41 | 35 | 65.195 |
| 07/10/2026 20:41 | 15 | 65.195 |
| 07/10/2026 20:40 | 23 | 65.195 |
| 07/10/2026 20:40 | 5 | 65.17 |
| 07/10/2026 20:40 | 1 | 65.17 |
| 07/10/2026 20:39 | 66 | 65.24 |
| 07/10/2026 20:39 | 28 | 65.24 |
| 07/10/2026 20:39 | 38 | 65.22 |
| 07/10/2026 20:39 | 48 | 65.24 |
| 07/10/2026 20:39 | 11 | 65.22 |
| 07/10/2026 20:38 | 16 | 65.10 |
| 07/10/2026 20:37 | 51 | 65.20 |
| 07/10/2026 20:36 | 11 | 65.175 |
| 07/10/2026 20:36 | 16 | 65.175 |
| 07/10/2026 20:36 | 1 | 65.20 |
| 07/10/2026 20:33 | 20 | 65.18 |
| 07/10/2026 20:33 | 1 | 65.17 |
| 07/10/2026 20:33 | 100 | 65.17 |
| 07/10/2026 20:33 | 13 | 65.17 |
| 07/10/2026 20:33 | 87 | 65.17 |
| 07/10/2026 20:33 | 100 | 65.19 |
| 07/10/2026 20:33 | 2 | 65.26 |
| 07/10/2026 20:33 | 5 | 65.26 |
| 07/10/2026 20:33 | 1 | 65.26 |
| 07/10/2026 20:32 | 3 | 65.22 |
| 07/10/2026 20:32 | 400 | 65.20 |
| 07/10/2026 20:32 | 100 | 65.20 |
| 07/10/2026 20:29 | 74 | 65.16 |
| 07/10/2026 20:29 | 9 | 65.20 |
| 07/10/2026 20:28 | 1 | 65.20 |
| 07/10/2026 20:28 | 1 | 65.20 |
| 07/10/2026 20:28 | 2 | 65.20 |
| 07/10/2026 20:23 | 5 | 65.195 |
| 07/10/2026 20:23 | 5 | 65.195 |
| 07/10/2026 20:22 | 71 | 65.20 |
| 07/10/2026 20:22 | 5 | 65.28 |
| 07/10/2026 20:22 | 5 | 65.26 |
| 07/10/2026 20:22 | 30 | 65.25 |
| 07/10/2026 20:22 | 60 | 65.25 |
| 07/10/2026 20:22 | 5 | 65.25 |
| 07/10/2026 20:22 | 62 | 65.25 |
| 07/10/2026 20:22 | 8 | 65.25 |
| 07/10/2026 20:22 | 35 | 65.25 |
| 07/10/2026 20:22 | 100 | 65.24 |
| 07/10/2026 20:22 | 52 | 65.24 |
| 07/10/2026 20:22 | 5 | 65.24 |
| 07/10/2026 20:22 | 5 | 65.135 |
| 07/10/2026 20:22 | 20 | 65.24 |
| 07/10/2026 20:22 | 5 | 65.24 |
| 07/10/2026 20:22 | 100 | 65.23 |
| 07/10/2026 20:22 | 30 | 65.24 |
| 07/10/2026 20:22 | 10 | 65.23 |
| 07/10/2026 20:22 | 34 | 65.23 |
| 07/10/2026 20:22 | 100 | 65.22 |
| 07/10/2026 20:21 | 25 | 65.12 |
| 07/10/2026 20:21 | 100 | 65.12 |
| 07/10/2026 20:21 | 1 | 65.03 |
| 07/10/2026 20:21 | 100 | 65.04 |
| 07/10/2026 20:21 | 2 | 65.05 |
| 07/10/2026 20:21 | 20 | 65.06 |
| 07/10/2026 20:21 | 9 | 65.06 |
| 07/10/2026 20:21 | 100 | 65.06 |
| 07/10/2026 20:21 | 83 | 65.07 |
| 07/10/2026 20:20 | 125 | 65.07 |
| 07/10/2026 20:19 | 6 | 65.17 |
| 07/10/2026 20:18 | 2 | 65.06 |
| 07/10/2026 20:18 | 5 | 65.06 |
| 07/10/2026 20:18 | 34 | 65.06 |
| 07/10/2026 20:17 | 10 | 65.19 |
| 07/10/2026 20:17 | 100 | 65.12 |
| 07/10/2026 20:17 | 100 | 65.13 |
| 07/10/2026 20:17 | 125 | 65.14 |
| 07/10/2026 20:17 | 100 | 65.15 |
| 07/10/2026 20:17 | 1 | 65.15 |
| 07/10/2026 20:17 | 24 | 65.15 |
| 07/10/2026 20:17 | 50 | 65.16 |
| 07/10/2026 20:17 | 25 | 65.16 |
| 07/10/2026 20:17 | 25 | 65.16 |
| 07/10/2026 20:17 | 100 | 65.17 |
| 07/10/2026 20:17 | 40 | 65.18 |
| 07/10/2026 20:17 | 5 | 65.18 |
| 07/10/2026 20:17 | 100 | 65.19 |
| 07/10/2026 20:17 | 125 | 65.20 |
| 07/10/2026 20:17 | 100 | 65.20 |
| 07/10/2026 20:16 | 59 | 65.21 |
| 07/10/2026 20:15 | 70 | 65.19 |
| 07/10/2026 20:14 | 38 | 65.20 |
| 07/10/2026 20:12 | 6 | 65.36 |
| 07/10/2026 20:12 | 6 | 65.38 |
| 07/10/2026 20:12 | 6 | 65.39 |
| 07/10/2026 20:12 | 100 | 65.41 |
| 07/10/2026 20:12 | 1 | 65.41 |
| 07/10/2026 20:12 | 1 | 65.42 |
| 07/10/2026 20:12 | 6 | 65.42 |
| 07/10/2026 20:12 | 1 | 65.44 |
| 07/10/2026 20:12 | 1 | 65.45 |
| 07/10/2026 20:12 | 100 | 65.47 |
| 07/10/2026 20:12 | 100 | 65.48 |
| 07/10/2026 20:12 | 100 | 65.50 |
| 07/10/2026 20:12 | 100 | 65.55 |
| 07/10/2026 20:12 | 5 | 65.56 |
| 07/10/2026 20:12 | 100 | 65.57 |
| 07/10/2026 20:12 | 7 | 65.62 |
| 07/10/2026 20:12 | 25 | 65.62 |
| 07/10/2026 20:12 | 100 | 65.66 |
| 07/10/2026 20:11 | 6 | 65.73 |
| 07/10/2026 20:11 | 2 | 65.73 |
| 07/10/2026 20:11 | 2 | 65.72 |
| 07/10/2026 20:11 | 3 | 65.72 |
| 07/10/2026 20:03 | 4 | 65.81 |
| 07/10/2026 20:03 | 39 | 65.77 |
| 07/10/2026 20:03 | 1 | 65.77 |
| 07/10/2026 20:03 | 10 | 65.76 |
| 07/10/2026 20:03 | 2 | 65.76 |
| 07/10/2026 20:03 | 1 | 65.74 |
| 07/10/2026 20:03 | 1 | 65.70 |
| 07/10/2026 20:03 | 10 | 65.70 |
| 07/10/2026 20:03 | 10 | 65.70 |
| 07/10/2026 20:03 | 14 | 65.70 |
| 07/10/2026 20:03 | 100 | 65.70 |
| 07/10/2026 20:03 | 17 | 65.70 |
| 07/10/2026 20:03 | 25 | 65.69 |
| 07/10/2026 20:03 | 25 | 65.69 |
| 07/10/2026 20:03 | 1 | 65.69 |
| 07/10/2026 20:03 | 1 | 65.67 |
| 07/10/2026 20:03 | 10 | 65.67 |
| 07/10/2026 20:01 | 10 | 65.66 |
| 07/10/2026 20:01 | 10 | 65.66 |
| 07/10/2026 20:01 | 13 | 65.66 |
| 07/10/2026 20:01 | 44 | 65.66 |
| 07/10/2026 20:01 | 56 | 65.66 |
| 07/10/2026 20:01 | 15 | 65.66 |
| 07/10/2026 20:01 | 10 | 65.64 |
| 07/10/2026 20:01 | 85 | 65.66 |
| 07/10/2026 20:01 | 1 | 65.66 |
| 07/10/2026 20:01 | 14 | 65.64 |
| 07/10/2026 20:01 | 32 | 65.65 |
| 07/10/2026 20:01 | 48 | 65.61 |
| 07/10/2026 20:01 | 8 | 65.59 |
| 07/10/2026 20:01 | 52 | 65.61 |
| 07/10/2026 20:01 | 48 | 65.61 |
| 07/10/2026 20:01 | 52 | 65.61 |
| 07/10/2026 20:01 | 99 | 65.66 |
| 07/10/2026 20:01 | 1 | 65.65 |
| 07/10/2026 20:01 | 100 | 65.64 |
| 07/10/2026 20:01 | 10 | 65.64 |
| 07/10/2026 20:01 | 13 | 65.64 |
| 07/10/2026 20:01 | 81 | 65.64 |
| 07/10/2026 20:01 | 19 | 65.64 |
| 07/10/2026 20:01 | 1 | 65.62 |
| 07/10/2026 20:01 | 9 | 65.62 |
| 07/10/2026 20:01 | 1 | 65.62 |
| 07/10/2026 20:01 | 7 | 65.62 |
| 07/10/2026 20:00 | 84 | 65.535 |
| 07/10/2026 20:00 | 64 | 65.535 |
| 07/10/2026 20:00 | 10 | 65.535 |
| 07/10/2026 20:00 | 10 | 65.535 |
| 07/10/2026 20:00 | 12 | 65.535 |
| 07/10/2026 20:00 | 11 | 65.535 |
| 07/10/2026 19:59 | 50 | 65.55 |
| 07/10/2026 19:59 | 10 | 65.535 |
| 07/10/2026 19:55 | 2 | 65.45 |
| 07/10/2026 19:53 | 1 | 65.43 |
| 07/10/2026 19:53 | 8 | 65.43 |
| 07/10/2026 19:52 | 7 | 65.43 |
| 07/10/2026 19:51 | 25 | 65.48 |
| 07/10/2026 19:51 | 25 | 65.48 |
| 07/10/2026 19:51 | 25 | 65.48 |
| 07/10/2026 19:51 | 2 | 65.43 |
| 07/10/2026 19:51 | 3 | 65.44 |
| 07/10/2026 19:51 | 2 | 65.45 |
| 07/10/2026 19:51 | 60 | 65.45 |
| 07/10/2026 19:51 | 2 | 65.46 |
| 07/10/2026 19:51 | 60 | 65.50 |
| 07/10/2026 19:51 | 20 | 65.58 |
| 07/10/2026 19:51 | 80 | 65.58 |
| 07/10/2026 19:51 | 20 | 65.59 |
| 07/10/2026 19:51 | 100 | 65.59 |
| 07/10/2026 19:51 | 1 | 65.59 |
| 07/10/2026 19:50 | 6 | 65.71 |
| 07/10/2026 19:50 | 188 | 65.72 |
| 07/10/2026 19:50 | 6 | 65.72 |
| 07/10/2026 19:50 | 6 | 65.72 |
| 07/10/2026 19:49 | 1 | 65.71 |
| 07/10/2026 19:49 | 100 | 65.74 |
| 07/10/2026 19:49 | 100 | 65.78 |
| 07/10/2026 19:49 | 1 | 65.81 |
| 07/10/2026 19:49 | 200 | 65.82 |
| 07/10/2026 19:49 | 100 | 65.83 |
| 07/10/2026 19:49 | 11 | 65.84 |
| 07/10/2026 19:49 | 39 | 65.84 |
| 07/10/2026 19:49 | 50 | 65.84 |
| 07/10/2026 19:48 | 1 | 65.87 |
| 07/10/2026 19:48 | 4 | 65.87 |
| 07/10/2026 19:48 | 1 | 65.88 |
| 07/10/2026 19:48 | 99 | 65.88 |
| 07/10/2026 19:48 | 57 | 65.925 |
| 07/10/2026 19:48 | 1 | 65.94 |
| 07/10/2026 19:48 | 10 | 65.94 |
| 07/10/2026 19:48 | 20 | 65.93 |
| 07/10/2026 19:48 | 80 | 65.93 |
| 07/10/2026 19:48 | 10 | 65.93 |
| 07/10/2026 19:48 | 10 | 65.93 |
| 07/10/2026 19:48 | 100 | 65.93 |
| 07/10/2026 19:48 | 124 | 65.905 |
| 07/10/2026 19:47 | 7 | 65.88 |
| 07/10/2026 19:45 | 10 | 65.76 |
| 07/10/2026 19:45 | 10 | 65.76 |
| 07/10/2026 19:45 | 57 | 65.76 |
| 07/10/2026 19:45 | 11 | 65.77 |
| 07/10/2026 19:45 | 10 | 65.76 |
| 07/10/2026 19:45 | 3 | 65.76 |
| 07/10/2026 19:45 | 14 | 65.76 |
| 07/10/2026 19:45 | 155 | 65.76 |
| 07/10/2026 19:44 | 5 | 65.755 |
| 07/10/2026 19:41 | 34 | 65.73 |
| 07/10/2026 19:41 | 6 | 65.73 |
| 07/10/2026 19:41 | 19 | 65.73 |
| 07/10/2026 19:41 | 99 | 65.74 |
| 07/10/2026 19:41 | 1 | 65.74 |
| 07/10/2026 19:41 | 100 | 65.75 |
| 07/10/2026 19:41 | 25 | 65.76 |
| 07/10/2026 19:41 | 100 | 65.76 |
| 07/10/2026 19:41 | 100 | 65.84 |
| 07/10/2026 19:41 | 8 | 65.865 |
| 07/10/2026 19:40 | 24 | 65.98 |
| 07/10/2026 19:40 | 13 | 65.98 |
| 07/10/2026 19:40 | 3 | 65.98 |
| 07/10/2026 19:40 | 3 | 65.95 |
| 07/10/2026 19:39 | 3 | 65.94 |
| 07/10/2026 19:39 | 3 | 65.95 |
| 07/10/2026 19:39 | 3 | 65.95 |
| 07/10/2026 19:38 | 3 | 65.95 |
| 07/10/2026 19:38 | 2 | 65.96 |
| 07/10/2026 19:38 | 1 | 65.91 |
| 07/10/2026 19:37 | 81 | 65.89 |
| 07/10/2026 19:37 | 11 | 65.90 |
| 07/10/2026 19:37 | 10 | 65.87 |
| 07/10/2026 19:37 | 12 | 65.87 |
| 07/10/2026 19:37 | 1 | 65.85 |
| 07/10/2026 19:37 | 9 | 65.85 |
| 07/10/2026 19:37 | 1 | 65.84 |
| 07/10/2026 19:37 | 1 | 65.84 |
| 07/10/2026 19:37 | 1 | 65.82 |
| 07/10/2026 19:37 | 1 | 65.81 |
| 07/10/2026 19:37 | 26 | 65.81 |
| 07/10/2026 19:37 | 3 | 65.81 |
| 07/10/2026 19:37 | 10 | 65.76 |
| 07/10/2026 19:36 | 2 | 65.81 |
| 07/10/2026 19:36 | 69 | 65.81 |
| 07/10/2026 19:36 | 1 | 65.81 |
| 07/10/2026 19:36 | 1 | 65.79 |
| 07/10/2026 19:36 | 1 | 65.79 |
| 07/10/2026 19:36 | 1 | 65.78 |
| 07/10/2026 19:36 | 6 | 65.78 |
| 07/10/2026 19:36 | 1 | 65.78 |
| 07/10/2026 19:36 | 11 | 65.77 |
| 07/10/2026 19:36 | 90 | 65.77 |
| 07/10/2026 19:36 | 10 | 65.77 |
| 07/10/2026 19:36 | 40 | 65.76 |
| 07/10/2026 19:36 | 18 | 65.76 |
| 07/10/2026 19:36 | 10 | 65.76 |
| 07/10/2026 19:36 | 97 | 65.76 |
| 07/10/2026 19:36 | 3 | 65.76 |
| 07/10/2026 19:36 | 125 | 65.75 |
| 07/10/2026 19:36 | 1 | 65.69 |
| 07/10/2026 19:34 | 2 | 65.59 |
| 07/10/2026 19:34 | 8 | 65.59 |
| 07/10/2026 19:34 | 1 | 65.59 |
| 07/10/2026 19:34 | 1 | 65.59 |
| 07/10/2026 19:34 | 10 | 65.58 |
| 07/10/2026 19:34 | 50 | 65.57 |
| 07/10/2026 19:34 | 1 | 65.53 |
| 07/10/2026 19:34 | 1 | 65.53 |
| 07/10/2026 19:34 | 1 | 65.53 |
| 07/10/2026 19:34 | 75 | 65.475 |
| 07/10/2026 19:33 | 25 | 65.475 |
| 07/10/2026 19:32 | 10 | 65.465 |
| 07/10/2026 19:32 | 1 | 65.45 |
| 07/10/2026 19:32 | 1 | 65.45 |
| 07/10/2026 19:32 | 10 | 65.43 |
| 07/10/2026 19:32 | 1 | 65.44 |
| 07/10/2026 19:32 | 20 | 65.44 |
| 07/10/2026 19:32 | 100 | 65.42 |
| 07/10/2026 19:32 | 1 | 65.43 |
| 07/10/2026 19:32 | 40 | 65.42 |
| 07/10/2026 19:32 | 100 | 65.42 |
| 07/10/2026 19:32 | 38 | 65.40 |
| 07/10/2026 19:32 | 52 | 65.40 |
| 07/10/2026 19:32 | 101 | 65.40 |
| 07/10/2026 19:32 | 100 | 65.40 |
| 07/10/2026 19:32 | 10 | 65.40 |
| 07/10/2026 19:32 | 52 | 65.39 |
| 07/10/2026 19:32 | 7 | 65.36 |
| 07/10/2026 19:30 | 2 | 65.38 |
| 07/10/2026 19:29 | 1 | 65.34 |
| 07/10/2026 19:29 | 1 | 65.35 |
| 07/10/2026 19:29 | 1 | 65.34 |
| 07/10/2026 19:29 | 1 | 65.34 |
| 07/10/2026 19:29 | 1 | 65.35 |
| 07/10/2026 19:29 | 1 | 65.37 |
| 07/10/2026 19:29 | 5 | 65.25 |
| 07/10/2026 19:29 | 1 | 65.37 |
| 07/10/2026 19:29 | 75 | 65.27 |
| 07/10/2026 19:29 | 1 | 65.37 |
| 07/10/2026 19:28 | 1 | 65.37 |
| 07/10/2026 19:28 | 1 | 65.36 |
| 07/10/2026 19:27 | 53 | 65.27 |
| 07/10/2026 19:27 | 15 | 65.23 |
| 07/10/2026 19:27 | 25 | 65.23 |
| 07/10/2026 19:27 | 1 | 65.28 |
| 07/10/2026 19:27 | 20 | 65.31 |
| 07/10/2026 19:27 | 100 | 65.31 |
| 07/10/2026 19:27 | 5 | 65.31 |
| 07/10/2026 19:27 | 1 | 65.31 |
| 07/10/2026 19:27 | 7 | 65.31 |
| 07/10/2026 19:27 | 20 | 65.33 |
| 07/10/2026 19:27 | 100 | 65.34 |
| 07/10/2026 19:27 | 223 | 65.34 |
| 07/10/2026 19:27 | 100 | 65.34 |
| 07/10/2026 19:27 | 100 | 65.35 |
| 07/10/2026 19:26 | 11 | 65.36 |
| 07/10/2026 19:26 | 78 | 65.32 |
| 07/10/2026 19:26 | 40 | 65.32 |
| 07/10/2026 19:26 | 42 | 65.32 |
| 07/10/2026 19:26 | 1 | 65.32 |
| 07/10/2026 19:26 | 1 | 65.32 |
| 07/10/2026 19:26 | 5 | 65.34 |
| 07/10/2026 19:26 | 18 | 65.34 |
| 07/10/2026 19:26 | 100 | 65.35 |
| 07/10/2026 19:26 | 3 | 65.36 |
| 07/10/2026 19:26 | 26 | 65.37 |
| 07/10/2026 19:26 | 69 | 65.41 |
| 07/10/2026 19:25 | 18 | 65.41 |
| 07/10/2026 19:25 | 20 | 65.42 |
| 07/10/2026 19:24 | 13 | 65.41 |
| 07/10/2026 19:24 | 1 | 65.465 |
| 07/10/2026 19:23 | 100 | 65.465 |
| 07/10/2026 19:22 | 20 | 65.45 |
| 07/10/2026 19:22 | 1 | 65.45 |
| 07/10/2026 19:22 | 1 | 65.45 |
| 07/10/2026 19:21 | 75 | 65.54 |
| 07/10/2026 19:21 | 82 | 65.54 |
| 07/10/2026 19:21 | 25 | 65.54 |
| 07/10/2026 19:21 | 3 | 65.55 |
| 07/10/2026 19:21 | 3 | 65.55 |
| 07/10/2026 19:21 | 2 | 65.55 |
| 07/10/2026 19:21 | 6 | 65.55 |
| 07/10/2026 19:21 | 1 | 65.55 |
| 07/10/2026 19:21 | 1 | 65.55 |
| 07/10/2026 19:19 | 50 | 65.43 |
| 07/10/2026 19:19 | 20 | 65.43 |
| 07/10/2026 19:19 | 1 | 65.43 |
| 07/10/2026 19:19 | 65 | 65.43 |
| 07/10/2026 19:19 | 35 | 65.43 |
| 07/10/2026 19:19 | 38 | 65.52 |
| 07/10/2026 19:16 | 49 | 65.70 |
| 07/10/2026 19:16 | 100 | 65.70 |
| 07/10/2026 19:15 | 8 | 65.67 |
| 07/10/2026 19:15 | 29 | 65.70 |
| 07/10/2026 19:15 | 1 | 65.70 |
| 07/10/2026 19:15 | 100 | 65.69 |
| 07/10/2026 19:15 | 1 | 65.65 |
| 07/10/2026 19:14 | 1 | 65.64 |
| 07/10/2026 19:14 | 1 | 65.64 |
| 07/10/2026 19:14 | 1 | 65.54 |
| 07/10/2026 19:14 | 1 | 65.53 |
| 07/10/2026 19:14 | 1 | 65.52 |
| 07/10/2026 19:14 | 10 | 65.50 |
| 07/10/2026 19:14 | 100 | 65.50 |
| 07/10/2026 19:14 | 30 | 65.49 |
| 07/10/2026 19:14 | 10 | 65.49 |
| 07/10/2026 19:14 | 11 | 65.49 |
| 07/10/2026 19:14 | 1 | 65.49 |
| 07/10/2026 19:11 | 1 | 65.30 |
| 07/10/2026 19:11 | 1 | 65.30 |
| 07/10/2026 19:11 | 2 | 65.30 |
| 07/10/2026 19:11 | 100 | 65.30 |
| 07/10/2026 19:11 | 20 | 65.30 |
| 07/10/2026 19:10 | 63 | 65.31 |
| 07/10/2026 19:10 | 100 | 65.33 |
| 07/10/2026 19:09 | 1 | 65.30 |
| 07/10/2026 19:09 | 1 | 65.31 |
| 07/10/2026 19:09 | 6 | 65.33 |
| 07/10/2026 19:09 | 79 | 65.35 |
| 07/10/2026 19:09 | 21 | 65.35 |
| 07/10/2026 19:09 | 1 | 65.35 |
| 07/10/2026 19:09 | 100 | 65.35 |
| 07/10/2026 19:09 | 20 | 65.35 |
| 07/10/2026 19:09 | 100 | 65.36 |
| 07/10/2026 19:09 | 3 | 65.36 |
| 07/10/2026 19:09 | 19 | 65.36 |
| 07/10/2026 19:09 | 100 | 65.37 |
| 07/10/2026 19:09 | 32 | 65.34 |
| 07/10/2026 19:09 | 68 | 65.34 |
| 07/10/2026 19:09 | 1 | 65.34 |
| 07/10/2026 19:09 | 100 | 65.34 |
| 07/10/2026 19:09 | 125 | 65.35 |
| 07/10/2026 19:09 | 4 | 65.35 |
| 07/10/2026 19:09 | 89 | 65.35 |
| 07/10/2026 19:09 | 11 | 65.35 |
| 07/10/2026 19:09 | 1 | 65.35 |
| 07/10/2026 19:09 | 1 | 65.37 |
| 07/10/2026 19:09 | 18 | 65.37 |
| 07/10/2026 19:09 | 22 | 65.37 |
| 07/10/2026 19:06 | 1 | 65.52 |
| 07/10/2026 19:06 | 100 | 65.52 |
| 07/10/2026 19:06 | 101 | 65.53 |
| 07/10/2026 19:06 | 3 | 65.53 |
| 07/10/2026 19:06 | 1 | 65.55 |
| 07/10/2026 19:06 | 1 | 65.56 |
| 07/10/2026 19:06 | 1 | 65.56 |
| 07/10/2026 19:06 | 90 | 65.58 |
| 07/10/2026 19:06 | 10 | 65.58 |
| 07/10/2026 19:06 | 100 | 65.59 |
| 07/10/2026 19:05 | 20 | 65.63 |
| 07/10/2026 19:05 | 100 | 65.63 |
| 07/10/2026 19:05 | 75 | 65.66 |
| 07/10/2026 19:05 | 25 | 65.66 |
| 07/10/2026 19:04 | 2 | 65.69 |
| 07/10/2026 19:04 | 2 | 65.67 |
| 07/10/2026 19:04 | 100 | 65.67 |
| 07/10/2026 19:04 | 100 | 65.67 |
| 07/10/2026 19:04 | 2 | 65.625 |
| 07/10/2026 19:04 | 10 | 65.61 |
| 07/10/2026 19:04 | 4 | 65.61 |
| 07/10/2026 19:04 | 3 | 65.63 |
| 07/10/2026 19:04 | 10 | 65.62 |
| 07/10/2026 19:04 | 17 | 65.60 |
| 07/10/2026 19:04 | 100 | 65.59 |
| 07/10/2026 19:04 | 20 | 65.58 |
| 07/10/2026 19:04 | 1 | 65.58 |
| 07/10/2026 19:04 | 40 | 65.57 |
| 07/10/2026 19:04 | 100 | 65.57 |
| 07/10/2026 19:04 | 10 | 65.535 |
| 07/10/2026 19:04 | 10 | 65.535 |
| 07/10/2026 19:04 | 3 | 65.535 |
| 07/10/2026 19:04 | 17 | 65.52 |
| 07/10/2026 19:04 | 10 | 65.56 |
| 07/10/2026 19:03 | 10 | 65.52 |
| 07/10/2026 19:03 | 13 | 65.52 |
| 07/10/2026 19:00 | 10 | 65.475 |
| 07/10/2026 18:59 | 1 | 65.53 |
| 07/10/2026 18:59 | 1 | 65.53 |
| 07/10/2026 18:59 | 1 | 65.52 |
| 07/10/2026 18:56 | 1 | 65.55 |
| 07/10/2026 18:50 | 35 | 65.55 |
| 07/10/2026 18:50 | 1 | 65.55 |
| 07/10/2026 18:50 | 14 | 65.55 |
| 07/10/2026 18:50 | 65 | 65.55 |
| 07/10/2026 18:50 | 1 | 65.55 |
| 07/10/2026 18:50 | 1 | 65.55 |
| 07/10/2026 18:50 | 26 | 65.53 |
| 07/10/2026 18:50 | 100 | 65.52 |
| 07/10/2026 18:50 | 1 | 65.41 |
| 07/10/2026 18:49 | 3 | 65.49 |
| 07/10/2026 18:49 | 3 | 65.48 |
| 07/10/2026 18:49 | 20 | 65.45 |
| 07/10/2026 18:48 | 80 | 65.44 |
| 07/10/2026 18:48 | 20 | 65.44 |
| 07/10/2026 18:48 | 3 | 65.51 |
| 07/10/2026 18:48 | 10 | 65.50 |
| 07/10/2026 18:48 | 7 | 65.50 |
| 07/10/2026 18:48 | 8 | 65.50 |
| 07/10/2026 18:47 | 24 | 65.41 |
| 07/10/2026 18:47 | 100 | 65.42 |
| 07/10/2026 18:47 | 1 | 65.47 |
| 07/10/2026 18:47 | 10 | 65.48 |
| 07/10/2026 18:47 | 100 | 65.49 |
| 07/10/2026 18:47 | 85 | 65.50 |
| 07/10/2026 18:47 | 15 | 65.50 |
| 07/10/2026 18:47 | 100 | 65.54 |
| 07/10/2026 18:47 | 21 | 65.55 |
| 07/10/2026 18:47 | 20 | 65.59 |
| 07/10/2026 18:44 | 40 | 65.68 |
| 07/10/2026 18:44 | 1 | 65.68 |
| 07/10/2026 18:44 | 15 | 65.68 |
| 07/10/2026 18:44 | 55 | 65.69 |
| 07/10/2026 18:44 | 15 | 65.69 |
| 07/10/2026 18:44 | 15 | 65.69 |
| 07/10/2026 18:44 | 15 | 65.69 |
| 07/10/2026 18:44 | 3 | 65.695 |
| 07/10/2026 18:44 | 1 | 65.74 |
| 07/10/2026 18:44 | 95 | 65.73 |
| 07/10/2026 18:44 | 4 | 65.73 |
| 07/10/2026 18:44 | 1 | 65.73 |
| 07/10/2026 18:44 | 10 | 65.72 |
| 07/10/2026 18:44 | 23 | 65.72 |
| 07/10/2026 18:44 | 10 | 65.72 |
| 07/10/2026 18:44 | 26 | 65.72 |
| 07/10/2026 18:44 | 21 | 65.72 |
| 07/10/2026 18:44 | 67 | 65.72 |
| 07/10/2026 18:44 | 13 | 65.72 |
| 07/10/2026 18:44 | 20 | 65.72 |
| 07/10/2026 18:44 | 100 | 65.71 |
| 07/10/2026 18:44 | 52 | 65.71 |
| 07/10/2026 18:44 | 125 | 65.71 |
| 07/10/2026 18:44 | 2 | 65.71 |
| 07/10/2026 18:44 | 100 | 65.70 |
| 07/10/2026 18:44 | 100 | 65.69 |
| 07/10/2026 18:44 | 100 | 65.69 |
| 07/10/2026 18:44 | 20 | 65.69 |
| 07/10/2026 18:44 | 100 | 65.635 |
| 07/10/2026 18:43 | 24 | 65.63 |
| 07/10/2026 18:43 | 8 | 65.63 |
| 07/10/2026 18:43 | 42 | 65.63 |
| 07/10/2026 18:42 | 10 | 65.63 |
| 07/10/2026 18:42 | 104 | 65.58 |
| 07/10/2026 18:42 | 100 | 65.56 |
| 07/10/2026 18:42 | 2 | 65.56 |
| 07/10/2026 18:42 | 125 | 65.56 |
| 07/10/2026 18:42 | 100 | 65.56 |
| 07/10/2026 18:42 | 100 | 65.57 |
| 07/10/2026 18:42 | 48 | 65.58 |
| 07/10/2026 18:41 | 4 | 65.635 |
| 07/10/2026 18:41 | 64 | 65.60 |
| 07/10/2026 18:41 | 48 | 65.61 |
| 07/10/2026 18:40 | 8 | 65.63 |
| 07/10/2026 18:40 | 10 | 65.63 |
| 07/10/2026 18:40 | 53 | 65.59 |
| 07/10/2026 18:38 | 53 | 65.635 |
| 07/10/2026 18:37 | 7 | 65.635 |
| 07/10/2026 18:37 | 31 | 65.58 |
| 07/10/2026 18:37 | 5 | 65.59 |
| 07/10/2026 18:37 | 76 | 65.60 |
| 07/10/2026 18:37 | 43 | 65.61 |
| 07/10/2026 18:37 | 37 | 65.61 |
| 07/10/2026 18:37 | 11 | 65.62 |
| 07/10/2026 18:37 | 64 | 65.62 |
| 07/10/2026 18:36 | 7 | 65.68 |
| 07/10/2026 18:36 | 10 | 65.64 |
| 07/10/2026 18:36 | 10 | 65.65 |
| 07/10/2026 18:36 | 10 | 65.68 |
| 07/10/2026 18:36 | 10 | 65.65 |
| 07/10/2026 18:36 | 20 | 65.66 |
| 07/10/2026 18:35 | 16 | 65.61 |
| 07/10/2026 18:35 | 9 | 65.61 |
| 07/10/2026 18:34 | 40 | 65.60 |
| 07/10/2026 18:34 | 16 | 65.61 |
| 07/10/2026 18:34 | 50 | 65.67 |
| 07/10/2026 18:34 | 30 | 65.67 |
| 07/10/2026 18:34 | 20 | 65.67 |
| 07/10/2026 18:34 | 108 | 65.66 |
| 07/10/2026 18:34 | 17 | 65.66 |
| 07/10/2026 18:34 | 83 | 65.66 |
| 07/10/2026 18:34 | 125 | 65.65 |
| 07/10/2026 18:34 | 8 | 65.65 |
| 07/10/2026 18:33 | 6 | 65.65 |
| 07/10/2026 18:32 | 25 | 65.55 |
| 07/10/2026 18:32 | 7 | 65.55 |
| 07/10/2026 18:32 | 16 | 65.56 |
| 07/10/2026 18:32 | 25 | 65.56 |
| 07/10/2026 18:32 | 59 | 65.56 |
| 07/10/2026 18:32 | 7 | 65.61 |
| 07/10/2026 18:32 | 7 | 65.61 |
| 07/10/2026 18:32 | 11 | 65.61 |
| 07/10/2026 18:32 | 100 | 65.62 |
| 07/10/2026 18:32 | 100 | 65.62 |
| 07/10/2026 18:32 | 1 | 65.61 |
| 07/10/2026 18:32 | 100 | 65.60 |
| 07/10/2026 18:32 | 10 | 65.60 |
| 07/10/2026 18:32 | 10 | 65.60 |
| 07/10/2026 18:32 | 100 | 65.60 |
| 07/10/2026 18:32 | 18 | 65.60 |
| 07/10/2026 18:32 | 1 | 65.60 |
| 07/10/2026 18:32 | 11 | 65.59 |
| 07/10/2026 18:32 | 20 | 65.58 |
| 07/10/2026 18:30 | 6 | 65.56 |
| 07/10/2026 18:30 | 80 | 65.52 |
| 07/10/2026 18:30 | 130 | 65.56 |
| 07/10/2026 18:30 | 95 | 65.56 |
| 07/10/2026 18:30 | 1 | 65.56 |
| 07/10/2026 18:30 | 2 | 65.56 |
| 07/10/2026 18:29 | 2 | 65.56 |
| 07/10/2026 18:29 | 2 | 65.55 |
| 07/10/2026 18:29 | 2 | 65.55 |
| 07/10/2026 18:29 | 2 | 65.55 |
| 07/10/2026 18:29 | 2 | 65.55 |
| 07/10/2026 18:29 | 15 | 65.55 |
| 07/10/2026 18:29 | 1 | 65.55 |
| 07/10/2026 18:26 | 20 | 65.455 |
| 07/10/2026 18:24 | 2 | 65.48 |
| 07/10/2026 18:24 | 1 | 65.48 |
| 07/10/2026 18:24 | 2 | 65.51 |
| 07/10/2026 18:24 | 29 | 65.51 |
| 07/10/2026 18:24 | 10 | 65.51 |
| 07/10/2026 18:24 | 23 | 65.51 |
| 07/10/2026 18:24 | 26 | 65.51 |
| 07/10/2026 18:24 | 48 | 65.50 |
| 07/10/2026 18:24 | 4 | 65.50 |
| 07/10/2026 18:24 | 48 | 65.50 |
| 07/10/2026 18:24 | 52 | 65.50 |
| 07/10/2026 18:24 | 100 | 65.49 |
| 07/10/2026 18:24 | 130 | 65.48 |
| 07/10/2026 18:24 | 100 | 65.48 |
| 07/10/2026 18:24 | 103 | 65.47 |
| 07/10/2026 18:24 | 50 | 65.47 |
| 07/10/2026 18:24 | 50 | 65.47 |
| 07/10/2026 18:24 | 10 | 65.46 |
| 07/10/2026 18:24 | 16 | 65.46 |
| 07/10/2026 18:24 | 6 | 65.46 |
| 07/10/2026 18:24 | 153 | 65.46 |
| 07/10/2026 18:24 | 26 | 65.45 |
| 07/10/2026 18:24 | 25 | 65.42 |
| 07/10/2026 18:22 | 39 | 65.35 |
| 07/10/2026 18:22 | 11 | 65.305 |
| 07/10/2026 18:22 | 25 | 65.32 |
| 07/10/2026 18:22 | 1 | 65.25 |
| 07/10/2026 18:22 | 1 | 65.26 |
| 07/10/2026 18:22 | 1 | 65.27 |
| 07/10/2026 18:22 | 1 | 65.28 |
| 07/10/2026 18:22 | 85 | 65.29 |
| 07/10/2026 18:22 | 15 | 65.29 |
| 07/10/2026 18:22 | 15 | 65.31 |
| 07/10/2026 18:22 | 1 | 65.33 |
| 07/10/2026 18:22 | 20 | 65.36 |
| 07/10/2026 18:22 | 1 | 65.35 |
| 07/10/2026 18:22 | 16 | 65.36 |
| 07/10/2026 18:22 | 100 | 65.36 |
| 07/10/2026 18:22 | 16 | 65.37 |
| 07/10/2026 18:22 | 16 | 65.37 |
| 07/10/2026 18:22 | 16 | 65.37 |
| 07/10/2026 18:22 | 2 | 65.38 |
| 07/10/2026 18:22 | 100 | 65.39 |
| 07/10/2026 18:22 | 59 | 65.40 |
| 07/10/2026 18:22 | 42 | 65.40 |
| 07/10/2026 18:22 | 100 | 65.41 |
| 07/10/2026 18:21 | 20 | 65.49 |
| 07/10/2026 18:20 | 20 | 65.49 |
| 07/10/2026 18:19 | 31 | 65.38 |
| 07/10/2026 18:19 | 7 | 65.39 |
| 07/10/2026 18:15 | 92 | 65.33 |
| 07/10/2026 18:15 | 1 | 65.32 |
| 07/10/2026 18:15 | 1 | 65.32 |
| 07/10/2026 18:15 | 12 | 65.35 |
| 07/10/2026 18:15 | 60 | 65.52 |
| 07/10/2026 18:15 | 1 | 65.52 |
| 07/10/2026 18:15 | 19 | 65.52 |
| 07/10/2026 18:15 | 12 | 65.53 |
| 07/10/2026 18:15 | 1 | 65.55 |
| 07/10/2026 18:15 | 19 | 65.55 |
| 07/10/2026 18:15 | 51 | 65.55 |
| 07/10/2026 18:15 | 29 | 65.55 |
| 07/10/2026 18:15 | 1 | 65.55 |
| 07/10/2026 18:15 | 18 | 65.59 |
| 07/10/2026 18:15 | 48 | 65.59 |
| 07/10/2026 18:15 | 6 | 65.61 |
| 07/10/2026 18:15 | 6 | 65.61 |
| 07/10/2026 18:15 | 6 | 65.61 |
| 07/10/2026 18:15 | 100 | 65.70 |
| 07/10/2026 18:15 | 12 | 65.63 |
| 07/10/2026 18:15 | 6 | 65.64 |
| 07/10/2026 18:15 | 6 | 65.64 |
| 07/10/2026 18:15 | 88 | 65.63 |
| 07/10/2026 18:15 | 6 | 65.63 |
| 07/10/2026 18:15 | 6 | 65.64 |
| 07/10/2026 18:15 | 6 | 65.79 |
| 07/10/2026 18:15 | 100 | 65.79 |
| 07/10/2026 18:15 | 24 | 65.79 |
| 07/10/2026 18:15 | 100 | 65.68 |
| 07/10/2026 18:15 | 1 | 65.69 |
| 07/10/2026 18:15 | 20 | 65.69 |
| 07/10/2026 18:15 | 100 | 65.70 |
| 07/10/2026 18:15 | 300 | 65.71 |
| 07/10/2026 18:15 | 70 | 65.72 |
| 07/10/2026 18:15 | 125 | 65.72 |
| 07/10/2026 18:15 | 20 | 65.72 |
| 07/10/2026 18:15 | 15 | 65.72 |
| 07/10/2026 18:15 | 100 | 65.73 |
| 07/10/2026 18:15 | 100 | 65.74 |
| 07/10/2026 18:15 | 130 | 65.80 |
| 07/10/2026 18:11 | 1 | 65.92 |
| 07/10/2026 18:10 | 20 | 65.87 |
| 07/10/2026 18:10 | 6 | 65.87 |
| 07/10/2026 18:10 | 1 | 65.87 |
| 07/10/2026 18:10 | 22 | 65.83 |
| 07/10/2026 18:10 | 80 | 65.90 |
| 07/10/2026 18:10 | 20 | 65.90 |
| 07/10/2026 18:10 | 200 | 65.91 |
| 07/10/2026 18:10 | 2 | 65.92 |
| 07/10/2026 18:10 | 65 | 65.92 |
| 07/10/2026 18:10 | 35 | 65.92 |
| 07/10/2026 18:10 | 1 | 65.94 |
| 07/10/2026 18:09 | 18 | 65.96 |
| 07/10/2026 18:09 | 7 | 65.96 |
| 07/10/2026 18:09 | 100 | 66.00 |
| 07/10/2026 18:09 | 11 | 66.02 |
| 07/10/2026 18:09 | 100 | 66.02 |
| 07/10/2026 18:09 | 1 | 66.01 |
| 07/10/2026 18:09 | 38 | 66.01 |
| 07/10/2026 18:09 | 180 | 66.07 |
| 07/10/2026 18:09 | 250 | 66.07 |
| 07/10/2026 18:09 | 4 | 66.07 |
| 07/10/2026 18:09 | 8 | 66.07 |
| 07/10/2026 18:09 | 100 | 66.10 |
| 07/10/2026 18:09 | 40 | 66.07 |
| 07/10/2026 18:09 | 5 | 66.07 |
| 07/10/2026 18:09 | 37 | 66.08 |
| 07/10/2026 18:09 | 100 | 66.08 |
| 07/10/2026 18:09 | 100 | 66.09 |
| 07/10/2026 18:09 | 100 | 66.16 |
| 07/10/2026 18:09 | 2 | 66.09 |
| 07/10/2026 18:09 | 9 | 66.10 |
| 07/10/2026 18:09 | 7 | 66.11 |
| 07/10/2026 18:09 | 9 | 66.11 |
| 07/10/2026 18:09 | 9 | 66.11 |
| 07/10/2026 18:09 | 9 | 66.11 |
| 07/10/2026 18:09 | 9 | 66.11 |
| 07/10/2026 18:09 | 9 | 66.11 |
| 07/10/2026 18:09 | 9 | 66.11 |
| 07/10/2026 18:09 | 13 | 66.11 |
| 07/10/2026 18:09 | 13 | 66.11 |
| 07/10/2026 18:09 | 13 | 66.11 |
| 07/10/2026 18:09 | 50 | 66.12 |
| 07/10/2026 18:09 | 13 | 66.12 |
| 07/10/2026 18:09 | 1 | 66.18 |
| 07/10/2026 18:09 | 1 | 66.18 |
| 07/10/2026 18:09 | 30 | 66.15 |
| 07/10/2026 18:09 | 17 | 66.15 |
| 07/10/2026 18:09 | 1 | 66.15 |
| 07/10/2026 18:08 | 1 | 66.14 |
| 07/10/2026 18:08 | 1 | 66.10 |
| 07/10/2026 18:08 | 1 | 66.10 |
| 07/10/2026 18:08 | 38 | 66.02 |
| 07/10/2026 18:08 | 1 | 66.10 |
| 07/10/2026 18:08 | 1 | 66.10 |
| 07/10/2026 18:07 | 1 | 66.10 |
| 07/10/2026 18:07 | 1 | 66.095 |
| 07/10/2026 18:07 | 11 | 66.01 |
| 07/10/2026 18:07 | 25 | 66.02 |
| 07/10/2026 18:07 | 19 | 66.02 |
| 07/10/2026 18:07 | 49 | 66.02 |
| 07/10/2026 18:07 | 1 | 66.09 |
| 07/10/2026 18:07 | 100 | 66.09 |
| 07/10/2026 18:07 | 100 | 66.06 |
| 07/10/2026 18:07 | 5 | 66.09 |
| 07/10/2026 18:07 | 5 | 66.09 |
| 07/10/2026 18:07 | 2 | 66.09 |
| 07/10/2026 18:07 | 93 | 66.09 |
| 07/10/2026 18:07 | 1 | 66.08 |
| 07/10/2026 18:07 | 9 | 66.08 |
| 07/10/2026 18:07 | 100 | 66.08 |
| 07/10/2026 18:07 | 1 | 66.06 |
| 07/10/2026 18:07 | 1 | 66.05 |
| 07/10/2026 18:07 | 40 | 66.04 |
| 07/10/2026 18:07 | 100 | 66.04 |
| 07/10/2026 18:07 | 13 | 66.04 |
| 07/10/2026 18:07 | 87 | 66.04 |
| 07/10/2026 18:07 | 100 | 66.03 |
| 07/10/2026 18:07 | 50 | 66.02 |
| 07/10/2026 18:07 | 30 | 66.02 |
| 07/10/2026 18:07 | 100 | 66.03 |
| 07/10/2026 18:07 | 100 | 66.03 |
| 07/10/2026 18:07 | 100 | 66.03 |
| 07/10/2026 18:07 | 92 | 66.03 |
| 07/10/2026 18:07 | 8 | 66.03 |
| 07/10/2026 18:06 | 9 | 66.00 |
| 07/10/2026 18:06 | 99 | 65.99 |
| 07/10/2026 18:06 | 1 | 65.99 |
| 07/10/2026 18:06 | 1 | 65.97 |
| 07/10/2026 18:06 | 10 | 65.95 |
| 07/10/2026 18:06 | 16 | 65.95 |
| 07/10/2026 18:06 | 1 | 65.95 |
| 07/10/2026 18:06 | 10 | 65.95 |
| 07/10/2026 18:06 | 10 | 65.95 |
| 07/10/2026 18:06 | 20 | 65.95 |
| 07/10/2026 18:06 | 12 | 65.95 |
| 07/10/2026 18:04 | 98 | 65.94 |
| 07/10/2026 18:04 | 100 | 65.93 |
| 07/10/2026 18:04 | 1 | 65.90 |
| 07/10/2026 18:04 | 1 | 65.91 |
| 07/10/2026 18:04 | 1 | 65.92 |
| 07/10/2026 18:03 | 10 | 65.88 |
| 07/10/2026 18:03 | 20 | 65.88 |
| 07/10/2026 18:03 | 10 | 65.88 |
| 07/10/2026 18:03 | 15 | 65.88 |
| 07/10/2026 18:03 | 6 | 65.88 |
| 07/10/2026 18:03 | 125 | 65.87 |
| 07/10/2026 18:03 | 95 | 65.82 |
| 07/10/2026 18:02 | 5 | 65.82 |
| 07/10/2026 18:02 | 100 | 65.795 |
| 07/10/2026 18:02 | 6 | 65.75 |
| 07/10/2026 18:02 | 1 | 65.75 |
| 07/10/2026 18:01 | 100 | 65.69 |
| 07/10/2026 18:01 | 5 | 65.69 |
| 07/10/2026 18:01 | 20 | 65.69 |
| 07/10/2026 18:01 | 15 | 65.69 |
| 07/10/2026 18:01 | 44 | 65.69 |
| 07/10/2026 18:01 | 100 | 65.79 |
| 07/10/2026 18:01 | 100 | 65.78 |
| 07/10/2026 18:01 | 100 | 65.74 |
| 07/10/2026 18:01 | 36 | 65.74 |
| 07/10/2026 18:01 | 100 | 65.78 |
| 07/10/2026 18:01 | 200 | 65.80 |
| 07/10/2026 18:01 | 100 | 65.79 |
| 07/10/2026 18:01 | 100 | 65.78 |
| 07/10/2026 18:01 | 100 | 65.79 |
| 07/10/2026 18:01 | 40 | 65.77 |
| 07/10/2026 18:01 | 100 | 65.77 |
| 07/10/2026 18:01 | 121 | 65.77 |
| 07/10/2026 18:01 | 10 | 65.77 |
| 07/10/2026 18:01 | 11 | 65.77 |
| 07/10/2026 18:01 | 80 | 65.77 |
| 07/10/2026 18:01 | 20 | 65.77 |
| 07/10/2026 18:00 | 1 | 65.69 |
| 07/10/2026 18:00 | 12 | 65.69 |
| 07/10/2026 18:00 | 4 | 65.69 |
| 07/10/2026 18:00 | 17 | 65.67 |
| 07/10/2026 18:00 | 1 | 65.67 |
| 07/10/2026 18:00 | 2 | 65.66 |
| 07/10/2026 18:00 | 10 | 65.66 |
| 07/10/2026 18:00 | 10 | 65.66 |
| 07/10/2026 18:00 | 10 | 65.66 |
| 07/10/2026 18:00 | 63 | 65.65 |
| 07/10/2026 18:00 | 1 | 65.65 |
| 07/10/2026 18:00 | 70 | 65.47 |
| 07/10/2026 18:00 | 1 | 65.46 |
| 07/10/2026 18:00 | 100 | 65.62 |
| 07/10/2026 18:00 | 100 | 65.62 |
| 07/10/2026 18:00 | 130 | 65.61 |
| 07/10/2026 18:00 | 100 | 65.61 |
| 07/10/2026 18:00 | 100 | 65.62 |
| 07/10/2026 18:00 | 100 | 65.61 |
| 07/10/2026 18:00 | 130 | 65.60 |
| 07/10/2026 18:00 | 1 | 65.65 |
| 07/10/2026 18:00 | 10 | 65.60 |
| 07/10/2026 18:00 | 10 | 65.60 |
| 07/10/2026 18:00 | 100 | 65.59 |
| 07/10/2026 18:00 | 100 | 65.58 |
| 07/10/2026 18:00 | 100 | 65.57 |
| 07/10/2026 18:00 | 1 | 65.54 |
| 07/10/2026 18:00 | 40 | 65.52 |
| 07/10/2026 18:00 | 4 | 65.51 |
| 07/10/2026 18:00 | 100 | 65.50 |
| 07/10/2026 18:00 | 1 | 65.49 |
| 07/10/2026 18:00 | 100 | 65.45 |
| 07/10/2026 18:00 | 100 | 65.45 |
| 07/10/2026 18:00 | 3 | 65.31 |
| 07/10/2026 18:00 | 1 | 65.36 |
| 07/10/2026 18:00 | 1 | 65.36 |
| 07/10/2026 18:00 | 1 | 65.47 |
| 07/10/2026 17:59 | 19 | 65.47 |
| 07/10/2026 17:59 | 1 | 65.47 |
| 07/10/2026 17:59 | 1 | 65.46 |
| 07/10/2026 17:59 | 16 | 65.43 |
| 07/10/2026 17:58 | 100 | 65.37 |
| 07/10/2026 17:58 | 100 | 65.37 |
| 07/10/2026 17:58 | 100 | 65.37 |
| 07/10/2026 17:58 | 1 | 65.40 |
| 07/10/2026 17:57 | 1 | 65.43 |
| 07/10/2026 17:57 | 1 | 65.43 |
| 07/10/2026 17:57 | 1 | 65.43 |
| 07/10/2026 17:56 | 1 | 65.43 |
| 07/10/2026 17:56 | 1 | 65.40 |
| 07/10/2026 17:56 | 4 | 65.40 |
| 07/10/2026 17:56 | 12 | 65.40 |
| 07/10/2026 17:56 | 8 | 65.40 |
| 07/10/2026 17:56 | 1 | 65.39 |
| 07/10/2026 17:56 | 153 | 65.39 |
| 07/10/2026 17:56 | 19 | 65.38 |
| 07/10/2026 17:56 | 1 | 65.38 |
| 07/10/2026 17:56 | 8 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 25 | 65.34 |
| 07/10/2026 17:56 | 20 | 65.34 |
| 07/10/2026 17:56 | 100 | 65.34 |
| 07/10/2026 17:56 | 34 | 65.34 |
| 07/10/2026 17:56 | 34 | 65.34 |
| 07/10/2026 17:56 | 12 | 65.34 |
| 07/10/2026 17:56 | 34 | 65.34 |
| 07/10/2026 17:56 | 20 | 65.34 |
| 07/10/2026 17:55 | 1 | 65.34 |
| 07/10/2026 17:55 | 1 | 65.34 |
| 07/10/2026 17:55 | 2 | 65.31 |
| 07/10/2026 17:55 | 1 | 65.34 |
| 07/10/2026 17:54 | 1 | 65.34 |
| 07/10/2026 17:54 | 1 | 65.34 |
| 07/10/2026 17:54 | 8 | 65.34 |
| 07/10/2026 17:54 | 25 | 65.34 |
| 07/10/2026 17:51 | 1 | 65.34 |
| 07/10/2026 17:50 | 1 | 65.34 |
| 07/10/2026 17:49 | 69 | 65.23 |
| 07/10/2026 17:48 | 7 | 65.25 |
| 07/10/2026 17:47 | 1 | 65.17 |
| 07/10/2026 17:47 | 91 | 65.16 |
| 07/10/2026 17:46 | 20 | 65.16 |
| 07/10/2026 17:46 | 10 | 65.16 |
| 07/10/2026 17:44 | 10 | 65.17 |
| 07/10/2026 17:44 | 10 | 65.19 |
| 07/10/2026 17:44 | 68 | 65.35 |
| 07/10/2026 17:43 | 10 | 65.19 |
| 07/10/2026 17:42 | 24 | 65.18 |
| 07/10/2026 17:42 | 10 | 65.20 |
| 07/10/2026 17:42 | 1 | 65.30 |
| 07/10/2026 17:42 | 1 | 65.35 |
| 07/10/2026 17:42 | 1 | 65.36 |
| 07/10/2026 17:42 | 100 | 65.38 |
| 07/10/2026 17:42 | 39 | 65.39 |
| 07/10/2026 17:42 | 1 | 65.39 |
| 07/10/2026 17:42 | 99 | 65.39 |
| 07/10/2026 17:42 | 100 | 65.40 |
| 07/10/2026 17:42 | 60 | 65.41 |
| 07/10/2026 17:42 | 40 | 65.44 |
| 07/10/2026 17:42 | 60 | 65.44 |
| 07/10/2026 17:42 | 33 | 65.45 |
| 07/10/2026 17:40 | 27 | 65.54 |
| 07/10/2026 17:40 | 21 | 65.54 |
| 07/10/2026 17:40 | 27 | 65.54 |
| 07/10/2026 17:40 | 52 | 65.54 |
| 07/10/2026 17:40 | 20 | 65.64 |
| 07/10/2026 17:40 | 1 | 65.66 |
| 07/10/2026 17:40 | 20 | 65.66 |
| 07/10/2026 17:40 | 1 | 65.66 |
| 07/10/2026 17:40 | 20 | 65.66 |
| 07/10/2026 17:40 | 20 | 65.66 |
| 07/10/2026 17:40 | 20 | 65.66 |
| 07/10/2026 17:40 | 20 | 65.66 |
| 07/10/2026 17:40 | 80 | 65.66 |
| 07/10/2026 17:40 | 11 | 65.62 |
| 07/10/2026 17:40 | 8 | 65.62 |
| 07/10/2026 17:40 | 1 | 65.62 |
| 07/10/2026 17:40 | 1 | 65.60 |
| 07/10/2026 17:38 | 7 | 65.46 |
| 07/10/2026 17:38 | 55 | 65.46 |
| 07/10/2026 17:38 | 5 | 65.39 |
| 07/10/2026 17:37 | 26 | 65.39 |
| 07/10/2026 17:36 | 38 | 65.40 |
| 07/10/2026 17:34 | 2 | 65.46 |
| 07/10/2026 17:34 | 57 | 65.495 |
| 07/10/2026 17:34 | 2 | 65.495 |
| 07/10/2026 17:34 | 11 | 65.495 |
| 07/10/2026 17:34 | 61 | 65.495 |
| 07/10/2026 17:33 | 4 | 65.41 |
| 07/10/2026 17:33 | 10 | 65.41 |
| 07/10/2026 17:33 | 49 | 65.39 |
| 07/10/2026 17:33 | 18 | 65.43 |
| 07/10/2026 17:33 | 10 | 65.495 |
| 07/10/2026 17:33 | 4 | 65.43 |
| 07/10/2026 17:32 | 18 | 65.43 |
| 07/10/2026 17:32 | 60 | 65.43 |
| 07/10/2026 17:30 | 1 | 65.485 |
| 07/10/2026 17:28 | 1 | 65.37 |
| 07/10/2026 17:28 | 100 | 65.37 |
| 07/10/2026 17:28 | 3 | 65.38 |
| 07/10/2026 17:28 | 20 | 65.39 |
| 07/10/2026 17:28 | 4 | 65.42 |
| 07/10/2026 17:27 | 100 | 65.48 |
| 07/10/2026 17:27 | 2 | 65.41 |
| 07/10/2026 17:27 | 100 | 65.43 |
| 07/10/2026 17:27 | 100 | 65.46 |
| 07/10/2026 17:27 | 40 | 65.47 |
| 07/10/2026 17:27 | 23 | 65.48 |
| 07/10/2026 17:27 | 2 | 65.50 |
| 07/10/2026 17:27 | 35 | 65.50 |
| 07/10/2026 17:27 | 88 | 65.50 |
| 07/10/2026 17:27 | 12 | 65.50 |
| 07/10/2026 17:27 | 125 | 65.51 |
| 07/10/2026 17:27 | 100 | 65.54 |
| 07/10/2026 17:26 | 53 | 65.55 |
| 07/10/2026 17:26 | 1 | 65.55 |
| 07/10/2026 17:26 | 39 | 65.63 |
| 07/10/2026 17:26 | 100 | 65.63 |
| 07/10/2026 17:26 | 40 | 65.67 |
| 07/10/2026 17:26 | 20 | 65.70 |
| 07/10/2026 17:26 | 100 | 65.73 |
| 07/10/2026 17:26 | 14 | 65.84 |
| 07/10/2026 17:26 | 61 | 65.84 |
| 07/10/2026 17:26 | 125 | 65.84 |
| 07/10/2026 17:26 | 100 | 65.84 |
| 07/10/2026 17:26 | 20 | 65.83 |
| 07/10/2026 17:26 | 67 | 65.83 |
| 07/10/2026 17:26 | 61 | 65.76 |
| 07/10/2026 17:26 | 29 | 65.84 |
| 07/10/2026 17:26 | 29 | 65.84 |
| 07/10/2026 17:26 | 28 | 65.84 |
| 07/10/2026 17:26 | 10 | 65.84 |
| 07/10/2026 17:26 | 61 | 65.84 |
| 07/10/2026 17:26 | 1 | 65.83 |
| 07/10/2026 17:26 | 77 | 65.80 |
| 07/10/2026 17:25 | 31 | 65.83 |
| 07/10/2026 17:25 | 100 | 65.82 |
| 07/10/2026 17:25 | 17 | 65.80 |
| 07/10/2026 17:25 | 100 | 65.78 |
| 07/10/2026 17:25 | 18 | 65.78 |
| 07/10/2026 17:25 | 134 | 65.78 |
| 07/10/2026 17:25 | 10 | 65.78 |
| 07/10/2026 17:25 | 10 | 65.78 |
| 07/10/2026 17:25 | 10 | 65.78 |
| 07/10/2026 17:25 | 61 | 65.77 |
| 07/10/2026 17:25 | 57 | 65.77 |
| 07/10/2026 17:24 | 3 | 65.65 |
| 07/10/2026 17:24 | 52 | 65.76 |
| 07/10/2026 17:24 | 130 | 65.74 |
| 07/10/2026 17:24 | 130 | 65.68 |
| 07/10/2026 17:20 | 1 | 65.77 |
| 07/10/2026 17:20 | 42 | 65.68 |
| 07/10/2026 17:20 | 8 | 65.68 |
| 07/10/2026 17:20 | 20 | 65.64 |
| 07/10/2026 17:20 | 6 | 65.63 |
| 07/10/2026 17:20 | 37 | 65.54 |
| 07/10/2026 17:20 | 24 | 65.48 |
| 07/10/2026 17:20 | 3 | 65.51 |
| 07/10/2026 17:20 | 1 | 65.48 |
| 07/10/2026 17:20 | 42 | 65.48 |
| 07/10/2026 17:20 | 1 | 65.48 |
| 07/10/2026 17:20 | 1 | 65.49 |
| 07/10/2026 17:20 | 74 | 65.51 |
| 07/10/2026 17:20 | 1 | 65.51 |
| 07/10/2026 17:20 | 41 | 65.52 |
| 07/10/2026 17:19 | 59 | 65.52 |
| 07/10/2026 17:19 | 20 | 65.59 |
| 07/10/2026 17:19 | 8 | 65.59 |
| 07/10/2026 17:19 | 25 | 65.51 |
| 07/10/2026 17:19 | 3 | 65.52 |
| 07/10/2026 17:19 | 1 | 65.52 |
| 07/10/2026 17:19 | 1 | 65.52 |
| 07/10/2026 17:19 | 2 | 65.52 |
| 07/10/2026 17:19 | 20 | 65.52 |
| 07/10/2026 17:19 | 12 | 65.52 |
| 07/10/2026 17:19 | 60 | 65.52 |
| 07/10/2026 17:19 | 4 | 65.52 |
| 07/10/2026 17:19 | 96 | 65.53 |
| 07/10/2026 17:19 | 3 | 65.53 |
| 07/10/2026 17:19 | 1 | 65.53 |
| 07/10/2026 17:19 | 2 | 65.52 |
| 07/10/2026 17:19 | 98 | 65.53 |
| 07/10/2026 17:19 | 2 | 65.53 |
| 07/10/2026 17:19 | 5 | 65.55 |
| 07/10/2026 17:19 | 55 | 65.54 |
| 07/10/2026 17:18 | 1 | 65.71 |
| 07/10/2026 17:17 | 13 | 65.55 |
| 07/10/2026 17:16 | 1 | 65.55 |
| 07/10/2026 17:16 | 57 | 65.56 |
| 07/10/2026 17:15 | 8 | 65.73 |
| 07/10/2026 17:14 | 16 | 65.53 |
| 07/10/2026 17:14 | 62 | 65.53 |
| 07/10/2026 17:14 | 6 | 65.53 |
| 07/10/2026 17:14 | 79 | 65.53 |
| 07/10/2026 17:14 | 20 | 65.51 |
| 07/10/2026 17:14 | 100 | 65.51 |
| 07/10/2026 17:14 | 20 | 65.51 |
| 07/10/2026 17:14 | 100 | 65.52 |
| 07/10/2026 17:12 | 100 | 65.51 |
| 07/10/2026 17:12 | 35 | 65.49 |
| 07/10/2026 17:12 | 75 | 65.49 |
| 07/10/2026 17:12 | 16 | 65.49 |
| 07/10/2026 17:12 | 9 | 65.49 |
| 07/10/2026 17:11 | 20 | 65.49 |
| 07/10/2026 17:11 | 61 | 65.48 |
| 07/10/2026 17:11 | 39 | 65.48 |
| 07/10/2026 17:11 | 25 | 65.50 |
| 07/10/2026 17:11 | 7 | 65.54 |
| 07/10/2026 17:11 | 100 | 65.55 |
| 07/10/2026 17:11 | 1 | 65.64 |
| 07/10/2026 17:11 | 1 | 65.56 |
| 07/10/2026 17:11 | 100 | 65.58 |
| 07/10/2026 17:11 | 1 | 65.60 |
| 07/10/2026 17:11 | 15 | 65.62 |
| 07/10/2026 17:07 | 1 | 65.80 |
| 07/10/2026 17:06 | 15 | 65.62 |
| 07/10/2026 17:06 | 15 | 65.64 |
| 07/10/2026 17:06 | 30 | 65.64 |
| 07/10/2026 17:06 | 8 | 65.64 |
| 07/10/2026 17:06 | 4 | 65.64 |
| 07/10/2026 17:06 | 43 | 65.64 |
| 07/10/2026 17:05 | 1 | 65.69 |
| 07/10/2026 17:05 | 22 | 65.64 |
| 07/10/2026 17:05 | 35 | 65.64 |
| 07/10/2026 17:04 | 23 | 65.66 |
| 07/10/2026 17:04 | 49 | 65.66 |
| 07/10/2026 17:04 | 100 | 65.69 |
| 07/10/2026 17:04 | 99 | 65.69 |
| 07/10/2026 17:04 | 1 | 65.69 |
| 07/10/2026 17:04 | 100 | 65.70 |
| 07/10/2026 17:04 | 100 | 65.72 |
| 07/10/2026 17:04 | 175 | 65.73 |
| 07/10/2026 17:04 | 100 | 65.73 |
| 07/10/2026 17:04 | 25 | 65.73 |
| 07/10/2026 17:04 | 100 | 65.74 |
| 07/10/2026 17:04 | 75 | 65.75 |
| 07/10/2026 17:04 | 25 | 65.75 |
| 07/10/2026 17:04 | 100 | 65.76 |
| 07/10/2026 17:00 | 1 | 65.72 |
| 07/10/2026 16:57 | 500 | 65.80 |
| 07/10/2026 16:57 | 5 | 65.82 |
| 07/10/2026 16:55 | 5 | 65.86 |
| 07/10/2026 16:55 | 1 | 65.85 |
| 07/10/2026 16:55 | 130 | 65.86 |
| 07/10/2026 16:55 | 20 | 65.90 |
| 07/10/2026 16:55 | 1 | 65.92 |
| 07/10/2026 16:55 | 100 | 65.95 |
| 07/10/2026 16:55 | 100 | 65.95 |
| 07/10/2026 16:55 | 100 | 65.96 |
| 07/10/2026 16:55 | 130 | 65.96 |
| 07/10/2026 16:55 | 125 | 65.96 |
| 07/10/2026 16:55 | 20 | 66.02 |
| 07/10/2026 16:55 | 30 | 66.04 |
| 07/10/2026 16:55 | 38 | 66.04 |
| 07/10/2026 16:55 | 50 | 66.04 |
| 07/10/2026 16:55 | 12 | 66.04 |
| 07/10/2026 16:55 | 100 | 66.04 |
| 07/10/2026 16:55 | 18 | 66.04 |
| 07/10/2026 16:55 | 100 | 66.05 |
| 07/10/2026 16:55 | 100 | 66.03 |
| 07/10/2026 16:55 | 100 | 66.03 |
| 07/10/2026 16:55 | 400 | 66.04 |
| 07/10/2026 16:55 | 8 | 66.09 |
| 07/10/2026 16:55 | 20 | 66.09 |
| 07/10/2026 16:55 | 3 | 66.09 |
| 07/10/2026 16:55 | 3 | 66.09 |
| 07/10/2026 16:55 | 20 | 66.04 |
| 07/10/2026 16:55 | 53 | 66.04 |
| 07/10/2026 16:55 | 47 | 66.04 |
| 07/10/2026 16:55 | 15 | 66.05 |
| 07/10/2026 16:55 | 40 | 66.06 |
| 07/10/2026 16:55 | 1 | 66.06 |
| 07/10/2026 16:55 | 7 | 66.07 |
| 07/10/2026 16:55 | 5 | 66.08 |
| 07/10/2026 16:55 | 38 | 66.08 |
| 07/10/2026 16:55 | 100 | 66.09 |
| 07/10/2026 16:51 | 15 | 66.11 |
| 07/10/2026 16:50 | 16 | 66.14 |
| 07/10/2026 16:49 | 64 | 66.10 |
| 07/10/2026 16:48 | 6 | 66.10 |
| 07/10/2026 16:47 | 2 | 66.26 |
| 07/10/2026 16:47 | 8 | 66.26 |
| 07/10/2026 16:47 | 10 | 66.26 |
| 07/10/2026 16:47 | 100 | 66.26 |
| 07/10/2026 16:47 | 1 | 66.26 |
| 07/10/2026 16:46 | 66 | 66.24 |
| 07/10/2026 16:46 | 20 | 66.24 |
| 07/10/2026 16:46 | 80 | 66.24 |
| 07/10/2026 16:46 | 10 | 66.24 |
| 07/10/2026 16:46 | 10 | 66.24 |
| 07/10/2026 16:46 | 151 | 66.24 |
| 07/10/2026 16:46 | 25 | 66.23 |
| 07/10/2026 16:46 | 61 | 66.23 |
| 07/10/2026 16:46 | 135 | 66.08 |
| 07/10/2026 16:46 | 16 | 66.08 |
| 07/10/2026 16:46 | 10 | 66.08 |
| 07/10/2026 16:46 | 25 | 66.06 |
| 07/10/2026 16:46 | 10 | 66.06 |
| 07/10/2026 16:46 | 100 | 66.06 |
| 07/10/2026 16:46 | 100 | 66.06 |
| 07/10/2026 16:46 | 15 | 65.97 |
| 07/10/2026 16:46 | 5 | 65.95 |
| 07/10/2026 16:45 | 21 | 65.96 |
| 07/10/2026 16:45 | 12 | 66.23 |
| 07/10/2026 16:45 | 100 | 66.22 |
| 07/10/2026 16:45 | 100 | 66.22 |
| 07/10/2026 16:45 | 100 | 66.21 |
| 07/10/2026 16:45 | 57 | 66.22 |
| 07/10/2026 16:45 | 40 | 66.20 |
| 07/10/2026 16:45 | 10 | 66.20 |
| 07/10/2026 16:45 | 10 | 66.20 |
| 07/10/2026 16:45 | 2 | 66.03 |
| 07/10/2026 16:45 | 33 | 65.91 |
| 07/10/2026 16:44 | 4 | 65.91 |
| 07/10/2026 16:44 | 6 | 65.91 |
| 07/10/2026 16:44 | 6 | 65.91 |
| 07/10/2026 16:41 | 100 | 65.89 |
| 07/10/2026 16:40 | 1 | 65.94 |
| 07/10/2026 16:40 | 2 | 65.91 |
| 07/10/2026 16:36 | 7 | 65.54 |
| 07/10/2026 16:36 | 7 | 65.59 |
| 07/10/2026 16:35 | 16 | 65.70 |
| 07/10/2026 16:34 | 2 | 65.63 |
| 07/10/2026 16:34 | 5 | 65.62 |
| 07/10/2026 16:34 | 5 | 65.62 |
| 07/10/2026 16:33 | 5 | 65.62 |
| 07/10/2026 16:33 | 2 | 65.87 |
| 07/10/2026 16:33 | 2 | 65.87 |
| 07/10/2026 16:33 | 2 | 65.87 |
| 07/10/2026 16:33 | 4 | 65.81 |
| 07/10/2026 16:33 | 4 | 65.80 |
| 07/10/2026 16:33 | 30 | 65.75 |
| 07/10/2026 16:33 | 100 | 65.755 |
| 07/10/2026 16:33 | 10 | 65.755 |
| 07/10/2026 16:33 | 10 | 65.77 |
| 07/10/2026 16:33 | 180 | 65.66 |
| 07/10/2026 16:33 | 2 | 65.65 |
| 07/10/2026 16:33 | 10 | 65.58 |
| 07/10/2026 16:33 | 10 | 65.58 |
| 07/10/2026 16:33 | 6 | 65.48 |
| 07/10/2026 16:33 | 20 | 65.37 |
| 07/10/2026 16:33 | 10 | 65.34 |
| 07/10/2026 16:33 | 100 | 65.35 |
| 07/10/2026 16:33 | 5 | 65.52 |
| 07/10/2026 16:33 | 5 | 65.52 |
| 07/10/2026 16:33 | 5 | 65.42 |
| 07/10/2026 16:33 | 5 | 65.42 |
| 07/10/2026 16:33 | 99 | 65.43 |
| 07/10/2026 16:33 | 1 | 65.43 |
| 07/10/2026 16:32 | 2 | 65.49 |
| 07/10/2026 16:32 | 1 | 65.49 |
| 07/10/2026 16:32 | 1 | 65.49 |
| 07/10/2026 16:32 | 1 | 65.49 |
| 07/10/2026 16:32 | 1 | 65.49 |
| 07/10/2026 16:32 | 4 | 65.49 |
| 07/10/2026 16:32 | 10 | 65.585 |
| 07/10/2026 16:32 | 4 | 65.56 |
| 07/10/2026 16:32 | 1 | 65.49 |
| 07/10/2026 16:32 | 4 | 65.49 |
| 07/10/2026 16:32 | 36 | 65.585 |
| 07/10/2026 16:32 | 4 | 65.57 |
| 07/10/2026 16:32 | 8 | 65.49 |
| 07/10/2026 16:32 | 5 | 65.50 |
| 07/10/2026 16:32 | 12 | 65.50 |
| 07/10/2026 16:32 | 8 | 65.50 |
| 07/10/2026 16:32 | 4 | 65.57 |
| 07/10/2026 16:32 | 8 | 65.49 |
| 07/10/2026 16:32 | 5 | 65.50 |
| 07/10/2026 16:32 | 3 | 65.50 |
| 07/10/2026 16:32 | 1 | 65.50 |
| 07/10/2026 16:32 | 4 | 65.50 |
| 07/10/2026 16:32 | 36 | 65.585 |
| 07/10/2026 16:32 | 4 | 65.56 |
| 07/10/2026 16:32 | 20 | 65.49 |
| 07/10/2026 16:32 | 10 | 65.56 |
| 07/10/2026 16:32 | 5 | 65.50 |
| 07/10/2026 16:32 | 10 | 65.44 |
| 07/10/2026 16:32 | 12 | 65.47 |
| 07/10/2026 16:32 | 50 | 65.54 |
| 07/10/2026 16:32 | 100 | 65.54 |
| 07/10/2026 16:32 | 10 | 65.54 |
| 07/10/2026 16:32 | 19 | 65.54 |
| 07/10/2026 16:32 | 19 | 65.54 |
| 07/10/2026 16:32 | 20 | 65.54 |
| 07/10/2026 16:32 | 32 | 65.54 |
| 07/10/2026 16:32 | 74 | 65.54 |
| 07/10/2026 16:32 | 26 | 65.54 |
| 07/10/2026 16:32 | 70 | 65.60 |
| 07/10/2026 16:32 | 100 | 65.68 |
| 07/10/2026 16:32 | 3 | 65.70 |
| 07/10/2026 16:32 | 7 | 65.70 |
| 07/10/2026 16:32 | 110 | 65.80 |
| 07/10/2026 16:32 | 10 | 65.80 |
| 07/10/2026 16:32 | 10 | 65.80 |
| 07/10/2026 16:32 | 100 | 65.94 |
| 07/10/2026 16:31 | 10 | 65.88 |
| 07/10/2026 16:31 | 100 | 65.94 |
| 07/10/2026 16:31 | 100 | 65.94 |
| 07/10/2026 16:31 | 7 | 65.96 |
| 07/10/2026 16:31 | 2 | 65.96 |
| 07/10/2026 16:31 | 25 | 66.06 |
| 07/10/2026 16:31 | 1 | 65.96 |
| 07/10/2026 16:31 | 100 | 66.03 |
| 07/10/2026 16:31 | 25 | 66.09 |
| 07/10/2026 16:31 | 100 | 66.09 |
| 07/10/2026 16:26 | 25 | 66.12 |
| 07/10/2026 16:26 | 25 | 66.12 |
| 07/10/2026 16:26 | 10 | 66.18 |
| 07/10/2026 16:26 | 10 | 66.18 |
| 07/10/2026 16:26 | 50 | 66.175 |
| 07/10/2026 16:26 | 10 | 66.175 |
| 07/10/2026 16:26 | 10 | 66.175 |
| 07/10/2026 16:26 | 9 | 66.11 |
| 07/10/2026 16:26 | 68 | 66.06 |
| 07/10/2026 16:25 | 9 | 66.06 |
| 07/10/2026 16:25 | 1 | 66.05 |
| 07/10/2026 16:25 | 1 | 66.06 |
| 07/10/2026 16:25 | 1 | 66.06 |
| 07/10/2026 16:25 | 1 | 66.06 |
| 07/10/2026 16:25 | 1 | 66.06 |
| 07/10/2026 16:25 | 10 | 66.06 |
| 07/10/2026 16:25 | 1 | 66.07 |
| 07/10/2026 16:25 | 3 | 66.10 |
| 07/10/2026 16:25 | 40 | 66.10 |
| 07/10/2026 16:25 | 100 | 66.12 |
| 07/10/2026 16:23 | 100 | 66.335 |
| 07/10/2026 16:22 | 40 | 66.22 |
| 07/10/2026 16:22 | 16 | 66.22 |
| 07/10/2026 16:20 | 10 | 66.24 |
| 07/10/2026 16:20 | 24 | 66.30 |
| 07/10/2026 16:20 | 20 | 66.32 |
| 07/10/2026 16:20 | 80 | 66.32 |
| 07/10/2026 16:20 | 100 | 66.35 |
| 07/10/2026 16:20 | 10 | 66.42 |
| 07/10/2026 16:20 | 19 | 66.47 |
| 07/10/2026 16:20 | 78 | 66.47 |
| 07/10/2026 16:20 | 95 | 66.50 |
| 07/10/2026 16:20 | 5 | 66.50 |
| 07/10/2026 16:18 | 10 | 66.68 |
| 07/10/2026 16:18 | 20 | 66.62 |
| 07/10/2026 16:18 | 3 | 66.62 |
| 07/10/2026 16:18 | 15 | 66.56 |
| 07/10/2026 16:18 | 6 | 66.56 |
| 07/10/2026 16:18 | 10 | 66.60 |
| 07/10/2026 16:18 | 6 | 66.60 |
| 07/10/2026 16:18 | 1 | 66.66 |
| 07/10/2026 16:18 | 1 | 66.67 |
| 07/10/2026 16:18 | 1 | 66.68 |
| 07/10/2026 16:18 | 100 | 66.71 |
| 07/10/2026 16:18 | 12 | 66.71 |
| 07/10/2026 16:18 | 64 | 66.71 |
| 07/10/2026 16:18 | 36 | 66.71 |
| 07/10/2026 16:15 | 39 | 67.06 |
| 07/10/2026 16:14 | 24 | 67.05 |
| 07/10/2026 16:14 | 2 | 67.05 |
| 07/10/2026 16:14 | 19 | 66.90 |
| 07/10/2026 16:14 | 2 | 66.85 |
| 07/10/2026 16:14 | 1 | 66.85 |
| 07/10/2026 16:14 | 11 | 66.85 |
| 07/10/2026 16:14 | 106 | 66.83 |
| 07/10/2026 16:14 | 12 | 66.83 |
| 07/10/2026 16:14 | 12 | 66.83 |
| 07/10/2026 16:14 | 90 | 66.735 |
| 07/10/2026 16:14 | 7 | 66.78 |
| 07/10/2026 16:14 | 3 | 66.78 |
| 07/10/2026 16:14 | 100 | 66.80 |
| 07/10/2026 16:14 | 18 | 66.82 |
| 07/10/2026 16:14 | 100 | 66.83 |
| 07/10/2026 16:13 | 11 | 66.90 |
| 07/10/2026 16:13 | 4 | 66.98 |
| 07/10/2026 16:13 | 100 | 66.97 |
| 07/10/2026 16:13 | 10 | 66.88 |
| 07/10/2026 16:13 | 24 | 66.88 |
| 07/10/2026 16:13 | 20 | 66.91 |
| 07/10/2026 16:13 | 1 | 66.93 |
| 07/10/2026 16:13 | 8 | 66.96 |
| 07/10/2026 16:13 | 1 | 66.96 |
| 07/10/2026 16:13 | 1 | 66.96 |
| 07/10/2026 16:13 | 1 | 66.96 |
| 07/10/2026 16:13 | 1 | 66.97 |
| 07/10/2026 16:13 | 1 | 66.98 |
| 07/10/2026 16:13 | 1 | 67.00 |
| 07/10/2026 16:13 | 44 | 67.00 |
| 07/10/2026 16:13 | 56 | 67.00 |
| 07/10/2026 16:13 | 1 | 67.01 |
| 07/10/2026 16:13 | 1 | 67.02 |
| 07/10/2026 16:13 | 1 | 67.03 |
| 07/10/2026 16:13 | 1 | 67.04 |
| 07/10/2026 16:13 | 1 | 67.05 |
| 07/10/2026 16:13 | 1 | 67.06 |
| 07/10/2026 16:13 | 1 | 67.07 |
| 07/10/2026 16:13 | 1 | 67.08 |
| 07/10/2026 16:13 | 1 | 67.09 |
| 07/10/2026 16:13 | 2 | 67.10 |
| 07/10/2026 16:13 | 21 | 67.11 |
| 07/10/2026 16:13 | 3 | 67.12 |
| 07/10/2026 16:13 | 12 | 67.12 |
| 07/10/2026 16:13 | 88 | 67.12 |
| 07/10/2026 16:13 | 10 | 67.14 |
| 07/10/2026 16:12 | 10 | 67.20 |
| 07/10/2026 16:12 | 10 | 67.31 |
| 07/10/2026 16:12 | 79 | 67.11 |
| 07/10/2026 16:12 | 3 | 67.11 |
| 07/10/2026 16:12 | 100 | 67.30 |
| 07/10/2026 16:12 | 25 | 67.30 |
| 07/10/2026 16:12 | 75 | 67.30 |
| 07/10/2026 16:12 | 50 | 67.30 |
| 07/10/2026 16:12 | 100 | 67.30 |
| 07/10/2026 16:12 | 10 | 67.30 |
| 07/10/2026 16:12 | 24 | 67.30 |
| 07/10/2026 16:12 | 125 | 67.31 |
| 07/10/2026 16:12 | 10 | 67.50 |
| 07/10/2026 16:12 | 10 | 67.50 |
| 07/10/2026 16:08 | 67 | 67.65 |
| 07/10/2026 16:08 | 4 | 67.66 |
| 07/10/2026 16:08 | 100 | 67.66 |
| 07/10/2026 16:08 | 100 | 67.66 |
| 07/10/2026 16:08 | 100 | 67.66 |
| 07/10/2026 16:08 | 1 | 67.74 |
| 07/10/2026 16:08 | 29 | 67.72 |
| 07/10/2026 16:08 | 4 | 67.63 |
| 07/10/2026 16:08 | 10 | 67.63 |
| 07/10/2026 16:08 | 1 | 67.63 |
| 07/10/2026 16:08 | 2 | 67.64 |
| 07/10/2026 16:08 | 1 | 67.64 |
| 07/10/2026 16:08 | 1 | 67.65 |
| 07/10/2026 16:08 | 10 | 67.65 |
| 07/10/2026 16:08 | 10 | 67.68 |
| 07/10/2026 16:08 | 3 | 67.71 |
| 07/10/2026 16:08 | 111 | 67.71 |
| 07/10/2026 16:08 | 3 | 67.71 |
| 07/10/2026 16:08 | 100 | 67.74 |
| 07/10/2026 16:08 | 5 | 67.74 |
| 07/10/2026 16:07 | 100 | 68.06 |
| 07/10/2026 16:07 | 100 | 68.11 |
| 07/10/2026 16:07 | 107 | 68.11 |
| 07/10/2026 16:07 | 64 | 68.11 |
| 07/10/2026 16:07 | 100 | 68.11 |
| 07/10/2026 16:07 | 129 | 68.11 |
| 07/10/2026 16:07 | 125 | 68.10 |
| 07/10/2026 16:07 | 80 | 68.10 |
| 07/10/2026 16:07 | 20 | 68.07 |
| 07/10/2026 16:07 | 130 | 68.03 |
| 07/10/2026 16:07 | 1 | 67.98 |
| 07/10/2026 16:06 | 100 | 67.74 |
| 07/10/2026 16:06 | 40 | 67.69 |
| 07/10/2026 16:06 | 1 | 67.69 |
| 07/10/2026 16:06 | 1 | 67.80 |
| 07/10/2026 16:06 | 1 | 67.80 |
| 07/10/2026 16:06 | 100 | 67.81 |
| 07/10/2026 16:06 | 3 | 67.81 |
| 07/10/2026 16:06 | 1 | 67.81 |
| 07/10/2026 16:06 | 1 | 67.81 |
| 07/10/2026 16:06 | 55 | 67.81 |
| 07/10/2026 16:06 | 45 | 67.81 |
| 07/10/2026 16:05 | 100 | 67.83 |
| 07/10/2026 16:04 | 49 | 67.95 |
| 07/10/2026 16:04 | 80 | 67.90 |
| 07/10/2026 16:04 | 20 | 67.90 |
| 07/10/2026 16:04 | 70 | 67.90 |
| 07/10/2026 16:04 | 15 | 67.90 |
| 07/10/2026 16:04 | 80 | 67.89 |
| 07/10/2026 16:04 | 3 | 67.71 |
| 07/10/2026 16:04 | 10 | 67.75 |
| 07/10/2026 16:04 | 60 | 67.75 |
| 07/10/2026 16:04 | 1 | 67.83 |
| 07/10/2026 16:04 | 22 | 67.85 |
| 07/10/2026 16:04 | 10 | 67.86 |
| 07/10/2026 16:04 | 1 | 67.87 |
| 07/10/2026 16:04 | 20 | 67.87 |
| 07/10/2026 16:04 | 100 | 67.87 |
| 07/10/2026 16:04 | 5 | 67.94 |
| 07/10/2026 16:04 | 5 | 67.95 |
| 07/10/2026 16:03 | 5 | 67.95 |
| 07/10/2026 16:03 | 10 | 67.95 |
| 07/10/2026 16:03 | 5 | 67.95 |
| 07/10/2026 16:03 | 1 | 68.01 |
| 07/10/2026 16:03 | 100 | 68.04 |
| 07/10/2026 16:03 | 1 | 68.04 |
| 07/10/2026 16:03 | 6 | 68.04 |
| 07/10/2026 16:03 | 13 | 68.04 |
| 07/10/2026 16:03 | 56 | 68.04 |
| 07/10/2026 16:03 | 100 | 68.04 |
| 07/10/2026 16:03 | 10 | 68.04 |
| 07/10/2026 16:03 | 100 | 68.06 |
| 07/10/2026 16:03 | 5 | 68.10 |
| 07/10/2026 16:03 | 2 | 68.12 |
| 07/10/2026 16:02 | 1 | 68.32 |
| 07/10/2026 16:02 | 20 | 68.40 |
| 07/10/2026 16:02 | 10 | 68.44 |
| 07/10/2026 16:02 | 12 | 68.45 |
| 07/10/2026 16:02 | 88 | 68.45 |
| 07/10/2026 16:02 | 212 | 68.45 |
| 07/10/2026 16:02 | 5 | 68.45 |
| 07/10/2026 16:02 | 100 | 68.46 |
| 07/10/2026 16:02 | 10 | 68.59 |
| 07/10/2026 16:00 | 1 | 68.69 |
| 07/10/2026 16:00 | 5 | 68.805 |
| 07/10/2026 15:56 | 28 | 68.58 |
| 07/10/2026 15:56 | 63 | 68.47 |
| 07/10/2026 15:56 | 100 | 68.53 |
| 07/10/2026 15:56 | 1 | 68.70 |
| 07/10/2026 15:56 | 1 | 68.71 |
| 07/10/2026 15:56 | 1 | 68.71 |
| 07/10/2026 15:54 | 300 | 68.75 |
| 07/10/2026 15:54 | 25 | 68.71 |
| 07/10/2026 15:52 | 11 | 68.70 |
| 07/10/2026 15:51 | 3 | 68.36 |
| 07/10/2026 15:51 | 4 | 68.39 |
| 07/10/2026 15:46 | 7 | 68.49 |
| 07/10/2026 15:46 | 51 | 68.49 |
| 07/10/2026 15:46 | 29 | 68.49 |
| 07/10/2026 15:46 | 42 | 68.49 |
| 07/10/2026 15:46 | 71 | 68.49 |
| 07/10/2026 15:46 | 29 | 68.49 |
| 07/10/2026 15:46 | 100 | 68.48 |
| 07/10/2026 15:46 | 80 | 68.47 |
| 07/10/2026 15:46 | 1 | 68.43 |
| 07/10/2026 15:46 | 58 | 68.40 |
| 07/10/2026 15:43 | 94 | 68.20 |
| 07/10/2026 15:43 | 4 | 68.20 |
| 07/10/2026 15:43 | 94 | 68.19 |
| 07/10/2026 15:43 | 98 | 68.19 |
| 07/10/2026 15:43 | 78 | 68.19 |
| 07/10/2026 15:43 | 20 | 68.19 |
| 07/10/2026 15:43 | 98 | 68.19 |
| 07/10/2026 15:43 | 20 | 68.19 |
| 07/10/2026 15:43 | 98 | 68.19 |
| 07/10/2026 15:43 | 98 | 68.19 |
| 07/10/2026 15:43 | 98 | 68.19 |
| 07/10/2026 15:43 | 98 | 68.19 |
| 07/10/2026 15:43 | 16 | 68.04 |
| 07/10/2026 15:43 | 1 | 68.11 |
| 07/10/2026 15:43 | 5 | 68.12 |
| 07/10/2026 15:43 | 100 | 68.20 |
| 07/10/2026 15:43 | 100 | 68.21 |
| 07/10/2026 15:42 | 50 | 68.45 |
| 07/10/2026 15:42 | 50 | 68.45 |
| 07/10/2026 15:42 | 1 | 68.36 |
| 07/10/2026 15:42 | 1 | 68.36 |
| 07/10/2026 15:42 | 50 | 68.45 |
| 07/10/2026 15:41 | 1 | 68.47 |
| 07/10/2026 15:41 | 100 | 68.50 |
| 07/10/2026 15:41 | 44 | 68.55 |
| 07/10/2026 15:41 | 56 | 68.55 |
| 07/10/2026 15:41 | 80 | 68.67 |
| 07/10/2026 15:37 | 2 | 68.83 |
| 07/10/2026 15:37 | 4 | 68.75 |
| 07/10/2026 15:37 | 1 | 68.73 |
| 07/10/2026 15:37 | 160 | 68.70 |
| 07/10/2026 15:37 | 80 | 68.69 |
| 07/10/2026 15:37 | 20 | 68.69 |
| 07/10/2026 15:37 | 80 | 68.68 |
| 07/10/2026 15:37 | 4 | 68.62 |
| 07/10/2026 15:37 | 4 | 68.62 |
| 07/10/2026 15:37 | 4 | 68.62 |
| 07/10/2026 15:37 | 4 | 68.62 |
| 07/10/2026 15:37 | 2 | 68.62 |
| 07/10/2026 15:37 | 2 | 68.62 |
| 07/10/2026 15:34 | 100 | 68.19 |
| 07/10/2026 15:34 | 18 | 68.26 |
| 07/10/2026 15:34 | 100 | 68.45 |
| 07/10/2026 15:34 | 10 | 68.45 |
| 07/10/2026 15:34 | 150 | 68.45 |
| 07/10/2026 15:34 | 4 | 68.45 |
| 07/10/2026 15:34 | 4 | 68.58 |
| 07/10/2026 15:34 | 10 | 68.45 |
| 07/10/2026 15:34 | 1 | 68.45 |
| 07/10/2026 15:34 | 19 | 68.63 |
| 07/10/2026 15:34 | 74 | 68.63 |
| 07/10/2026 15:34 | 37 | 68.63 |
| 07/10/2026 15:34 | 13 | 68.46 |
| 07/10/2026 15:34 | 43 | 68.46 |
| 07/10/2026 15:34 | 57 | 68.46 |
| 07/10/2026 15:34 | 56 | 68.49 |
| 07/10/2026 15:34 | 74 | 68.49 |
| 07/10/2026 15:34 | 113 | 68.52 |
| 07/10/2026 15:34 | 13 | 68.48 |
| 07/10/2026 15:34 | 100 | 68.49 |
| 07/10/2026 15:34 | 100 | 68.47 |
| 07/10/2026 15:34 | 100 | 68.47 |
| 07/10/2026 15:34 | 18 | 68.50 |
| 07/10/2026 15:34 | 82 | 68.51 |
| 07/10/2026 15:34 | 18 | 68.51 |
| 07/10/2026 15:34 | 18 | 68.51 |
| 07/10/2026 15:33 | 66 | 69.25 |
| 07/10/2026 15:30 | 4 | 69.75 |
| 07/10/2026 15:30 | 1 | 69.75 |
| 07/10/2026 15:30 | 79 | 69.63 |
| 07/10/2026 15:30 | 2 | 69.65 |
| 07/10/2026 15:30 | 1 | 69.68 |
| 07/10/2026 15:30 | 2577 | 69.74 |
| 07/10/2026 12:03 | 1 | 69.52 |
| 07/10/2026 12:02 | 25 | 69.55 |
| 07/10/2026 11:45 | 1 | 69.69 |
| 07/10/2026 11:32 | 1 | 69.69 |
| 07/10/2026 11:32 | 2 | 69.69 |