Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
86.335
-2.905
(
-3.26% )
|
86.15
|
400 |
86.58
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 86.335 |
| 08/28/2026 22:00 | 41213 | 86.335 |
| 08/28/2026 21:59 | 18 | 86.27 |
| 08/28/2026 21:59 | 84 | 86.35 |
| 08/28/2026 21:59 | 100 | 86.27 |
| 08/28/2026 21:59 | 5 | 86.27 |
| 08/28/2026 21:59 | 45 | 86.27 |
| 08/28/2026 21:59 | 5 | 86.39 |
| 08/28/2026 21:59 | 3 | 86.33 |
| 08/28/2026 21:59 | 5 | 86.365 |
| 08/28/2026 21:59 | 2 | 86.34 |
| 08/28/2026 21:59 | 161 | 86.35 |
| 08/28/2026 21:59 | 24 | 86.35 |
| 08/28/2026 21:59 | 8 | 86.27 |
| 08/28/2026 21:59 | 51 | 86.27 |
| 08/28/2026 21:59 | 1 | 86.27 |
| 08/28/2026 21:59 | 1 | 86.35 |
| 08/28/2026 21:59 | 6 | 86.27 |
| 08/28/2026 21:59 | 1 | 86.365 |
| 08/28/2026 21:59 | 71 | 86.34 |
| 08/28/2026 21:59 | 2 | 86.33 |
| 08/28/2026 21:59 | 1 | 86.27 |
| 08/28/2026 21:59 | 4 | 86.27 |
| 08/28/2026 21:59 | 11 | 86.32 |
| 08/28/2026 21:59 | 39 | 86.27 |
| 08/28/2026 21:59 | 3 | 86.27 |
| 08/28/2026 21:59 | 33 | 86.27 |
| 08/28/2026 21:59 | 10 | 86.27 |
| 08/28/2026 21:59 | 31 | 86.27 |
| 08/28/2026 21:59 | 5 | 86.27 |
| 08/28/2026 21:59 | 1 | 86.27 |
| 08/28/2026 21:59 | 5 | 86.36 |
| 08/28/2026 21:59 | 3 | 86.36 |
| 08/28/2026 21:59 | 1 | 86.35 |
| 08/28/2026 21:59 | 2 | 86.27 |
| 08/28/2026 21:59 | 3 | 86.27 |
| 08/28/2026 21:59 | 3 | 86.35 |
| 08/28/2026 21:59 | 5 | 86.27 |
| 08/28/2026 21:59 | 7 | 86.27 |
| 08/28/2026 21:59 | 3 | 86.36 |
| 08/28/2026 21:59 | 2 | 86.35 |
| 08/28/2026 21:59 | 3 | 86.27 |
| 08/28/2026 21:59 | 4 | 86.27 |
| 08/28/2026 21:59 | 1 | 86.365 |
| 08/28/2026 21:59 | 19 | 86.365 |
| 08/28/2026 21:59 | 8 | 86.27 |
| 08/28/2026 21:59 | 1 | 86.36 |
| 08/28/2026 21:59 | 1 | 86.27 |
| 08/28/2026 21:59 | 2 | 86.36 |
| 08/28/2026 21:59 | 3 | 86.27 |
| 08/28/2026 21:59 | 3 | 86.35 |
| 08/28/2026 21:59 | 10 | 86.27 |
| 08/28/2026 21:59 | 8 | 86.27 |
| 08/28/2026 21:59 | 4 | 86.27 |
| 08/28/2026 21:59 | 28 | 86.27 |
| 08/28/2026 21:59 | 12 | 86.365 |
| 08/28/2026 21:59 | 9 | 86.365 |
| 08/28/2026 21:59 | 1 | 86.365 |
| 08/28/2026 21:59 | 2 | 86.36 |
| 08/28/2026 21:59 | 13 | 86.27 |
| 08/28/2026 21:59 | 4 | 86.36 |
| 08/28/2026 21:59 | 6 | 86.27 |
| 08/28/2026 21:59 | 1 | 86.38 |
| 08/28/2026 21:59 | 1 | 86.36 |
| 08/28/2026 21:59 | 71 | 86.28 |
| 08/28/2026 21:59 | 5 | 86.38 |
| 08/28/2026 21:59 | 26 | 86.38 |
| 08/28/2026 21:59 | 5 | 86.34 |
| 08/28/2026 21:59 | 25 | 86.43 |
| 08/28/2026 21:59 | 18 | 86.37 |
| 08/28/2026 21:59 | 14 | 86.37 |
| 08/28/2026 21:59 | 35 | 86.36 |
| 08/28/2026 21:59 | 2 | 86.36 |
| 08/28/2026 21:59 | 6 | 86.36 |
| 08/28/2026 21:59 | 52 | 86.36 |
| 08/28/2026 21:59 | 87 | 86.36 |
| 08/28/2026 21:59 | 5 | 86.36 |
| 08/28/2026 21:59 | 95 | 86.35 |
| 08/28/2026 21:59 | 17 | 86.35 |
| 08/28/2026 21:59 | 35 | 86.315 |
| 08/28/2026 21:59 | 16 | 86.315 |
| 08/28/2026 21:59 | 34 | 86.34 |
| 08/28/2026 21:59 | 1 | 86.33 |
| 08/28/2026 21:59 | 18 | 86.34 |
| 08/28/2026 21:59 | 100 | 86.32 |
| 08/28/2026 21:59 | 10 | 86.27 |
| 08/28/2026 21:59 | 7 | 86.30 |
| 08/28/2026 21:59 | 3 | 86.30 |
| 08/28/2026 21:59 | 18 | 86.36 |
| 08/28/2026 21:59 | 2 | 86.36 |
| 08/28/2026 21:59 | 1 | 86.36 |
| 08/28/2026 21:59 | 1 | 86.30 |
| 08/28/2026 21:59 | 1 | 86.30 |
| 08/28/2026 21:59 | 12 | 86.30 |
| 08/28/2026 21:59 | 14 | 86.30 |
| 08/28/2026 21:59 | 28 | 86.30 |
| 08/28/2026 21:59 | 2 | 86.30 |
| 08/28/2026 21:59 | 1 | 86.30 |
| 08/28/2026 21:59 | 90 | 86.30 |
| 08/28/2026 21:59 | 100 | 86.30 |
| 08/28/2026 21:59 | 4 | 86.30 |
| 08/28/2026 21:59 | 19 | 86.35 |
| 08/28/2026 21:59 | 1 | 86.35 |
| 08/28/2026 21:59 | 5 | 86.31 |
| 08/28/2026 21:59 | 15 | 86.39 |
| 08/28/2026 21:59 | 14 | 86.39 |
| 08/28/2026 21:59 | 55 | 86.31 |
| 08/28/2026 21:59 | 100 | 86.32 |
| 08/28/2026 21:59 | 100 | 86.38 |
| 08/28/2026 21:59 | 20 | 86.38 |
| 08/28/2026 21:59 | 100 | 86.42 |
| 08/28/2026 21:59 | 21 | 86.38 |
| 08/28/2026 21:59 | 19 | 86.38 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 19 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 40 | 86.36 |
| 08/28/2026 21:59 | 5 | 86.31 |
| 08/28/2026 21:59 | 190 | 86.37 |
| 08/28/2026 21:59 | 100 | 86.37 |
| 08/28/2026 21:59 | 5 | 86.45 |
| 08/28/2026 21:59 | 11 | 86.45 |
| 08/28/2026 21:59 | 2 | 86.45 |
| 08/28/2026 21:59 | 2 | 86.45 |
| 08/28/2026 21:59 | 1 | 86.45 |
| 08/28/2026 21:59 | 8 | 86.45 |
| 08/28/2026 21:59 | 44 | 86.45 |
| 08/28/2026 21:59 | 32 | 86.44 |
| 08/28/2026 21:59 | 68 | 86.44 |
| 08/28/2026 21:59 | 100 | 86.44 |
| 08/28/2026 21:59 | 3 | 86.44 |
| 08/28/2026 21:59 | 16 | 86.43 |
| 08/28/2026 21:59 | 190 | 86.35 |
| 08/28/2026 21:59 | 4 | 86.44 |
| 08/28/2026 21:59 | 87 | 86.44 |
| 08/28/2026 21:59 | 29 | 86.44 |
| 08/28/2026 21:59 | 3 | 86.43 |
| 08/28/2026 21:59 | 18 | 86.43 |
| 08/28/2026 21:59 | 75 | 86.42 |
| 08/28/2026 21:59 | 6 | 86.43 |
| 08/28/2026 21:59 | 1 | 86.43 |
| 08/28/2026 21:59 | 2 | 86.42 |
| 08/28/2026 21:59 | 190 | 86.32 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 25 | 86.36 |
| 08/28/2026 21:59 | 20 | 86.36 |
| 08/28/2026 21:59 | 3 | 86.33 |
| 08/28/2026 21:59 | 50 | 86.28 |
| 08/28/2026 21:59 | 16 | 86.28 |
| 08/28/2026 21:59 | 22 | 86.28 |
| 08/28/2026 21:59 | 40 | 86.38 |
| 08/28/2026 21:59 | 22 | 86.29 |
| 08/28/2026 21:59 | 22 | 86.29 |
| 08/28/2026 21:59 | 25 | 86.29 |
| 08/28/2026 21:59 | 100 | 86.30 |
| 08/28/2026 21:59 | 100 | 86.31 |
| 08/28/2026 21:58 | 53 | 86.47 |
| 08/28/2026 21:58 | 7 | 86.49 |
| 08/28/2026 21:58 | 20 | 86.44 |
| 08/28/2026 21:58 | 38 | 86.44 |
| 08/28/2026 21:58 | 18 | 86.44 |
| 08/28/2026 21:58 | 1 | 86.44 |
| 08/28/2026 21:58 | 16 | 86.43 |
| 08/28/2026 21:58 | 1 | 86.40 |
| 08/28/2026 21:58 | 1 | 86.40 |
| 08/28/2026 21:58 | 16 | 86.37 |
| 08/28/2026 21:58 | 23 | 86.42 |
| 08/28/2026 21:58 | 20 | 86.42 |
| 08/28/2026 21:58 | 158 | 86.40 |
| 08/28/2026 21:58 | 4 | 86.40 |
| 08/28/2026 21:58 | 7 | 86.40 |
| 08/28/2026 21:58 | 22 | 86.40 |
| 08/28/2026 21:58 | 78 | 86.40 |
| 08/28/2026 21:58 | 1 | 86.40 |
| 08/28/2026 21:58 | 86 | 86.40 |
| 08/28/2026 21:58 | 17 | 86.38 |
| 08/28/2026 21:58 | 117 | 86.37 |
| 08/28/2026 21:58 | 20 | 86.37 |
| 08/28/2026 21:58 | 314 | 86.37 |
| 08/28/2026 21:58 | 186 | 86.37 |
| 08/28/2026 21:58 | 30 | 86.37 |
| 08/28/2026 21:58 | 84 | 86.37 |
| 08/28/2026 21:58 | 884 | 86.37 |
| 08/28/2026 21:58 | 10 | 86.37 |
| 08/28/2026 21:58 | 5 | 86.37 |
| 08/28/2026 21:58 | 1 | 86.37 |
| 08/28/2026 21:58 | 28 | 86.37 |
| 08/28/2026 21:58 | 12 | 86.37 |
| 08/28/2026 21:58 | 17 | 86.37 |
| 08/28/2026 21:58 | 79 | 86.37 |
| 08/28/2026 21:58 | 200 | 86.36 |
| 08/28/2026 21:58 | 100 | 86.35 |
| 08/28/2026 21:58 | 14 | 86.35 |
| 08/28/2026 21:58 | 48 | 86.28 |
| 08/28/2026 21:58 | 11 | 86.28 |
| 08/28/2026 21:58 | 9 | 86.28 |
| 08/28/2026 21:58 | 15 | 86.28 |
| 08/28/2026 21:58 | 100 | 86.28 |
| 08/28/2026 21:58 | 2 | 86.28 |
| 08/28/2026 21:58 | 100 | 86.29 |
| 08/28/2026 21:58 | 2 | 86.32 |
| 08/28/2026 21:58 | 17 | 86.38 |
| 08/28/2026 21:58 | 26 | 86.38 |
| 08/28/2026 21:58 | 42 | 86.38 |
| 08/28/2026 21:58 | 20 | 86.38 |
| 08/28/2026 21:58 | 190 | 86.35 |
| 08/28/2026 21:57 | 57 | 86.33 |
| 08/28/2026 21:57 | 32 | 86.31 |
| 08/28/2026 21:57 | 12 | 86.33 |
| 08/28/2026 21:57 | 32 | 86.33 |
| 08/28/2026 21:57 | 100 | 86.30 |
| 08/28/2026 21:57 | 1 | 86.31 |
| 08/28/2026 21:57 | 55 | 86.31 |
| 08/28/2026 21:57 | 12 | 86.31 |
| 08/28/2026 21:57 | 3 | 86.31 |
| 08/28/2026 21:57 | 1 | 86.33 |
| 08/28/2026 21:57 | 55 | 86.33 |
| 08/28/2026 21:57 | 30 | 86.31 |
| 08/28/2026 21:57 | 2 | 86.31 |
| 08/28/2026 21:57 | 12 | 86.33 |
| 08/28/2026 21:57 | 100 | 86.32 |
| 08/28/2026 21:57 | 10 | 86.31 |
| 08/28/2026 21:57 | 10 | 86.31 |
| 08/28/2026 21:57 | 55 | 86.33 |
| 08/28/2026 21:57 | 9 | 86.30 |
| 08/28/2026 21:57 | 3 | 86.30 |
| 08/28/2026 21:57 | 100 | 86.30 |
| 08/28/2026 21:57 | 300 | 86.30 |
| 08/28/2026 21:57 | 100 | 86.31 |
| 08/28/2026 21:57 | 20 | 86.33 |
| 08/28/2026 21:57 | 10 | 86.39 |
| 08/28/2026 21:57 | 10 | 86.39 |
| 08/28/2026 21:57 | 10 | 86.37 |
| 08/28/2026 21:57 | 5 | 86.36 |
| 08/28/2026 21:57 | 1 | 86.33 |
| 08/28/2026 21:57 | 3 | 86.40 |
| 08/28/2026 21:57 | 10 | 86.40 |
| 08/28/2026 21:57 | 10 | 86.40 |
| 08/28/2026 21:57 | 10 | 86.39 |
| 08/28/2026 21:57 | 2 | 86.39 |
| 08/28/2026 21:57 | 1 | 86.36 |
| 08/28/2026 21:57 | 20 | 86.41 |
| 08/28/2026 21:57 | 1 | 86.42 |
| 08/28/2026 21:57 | 9 | 86.42 |
| 08/28/2026 21:57 | 73 | 86.45 |
| 08/28/2026 21:57 | 100 | 86.45 |
| 08/28/2026 21:57 | 100 | 86.45 |
| 08/28/2026 21:57 | 27 | 86.45 |
| 08/28/2026 21:57 | 73 | 86.45 |
| 08/28/2026 21:57 | 127 | 86.45 |
| 08/28/2026 21:57 | 63 | 86.45 |
| 08/28/2026 21:57 | 100 | 86.45 |
| 08/28/2026 21:57 | 37 | 86.45 |
| 08/28/2026 21:57 | 63 | 86.45 |
| 08/28/2026 21:57 | 37 | 86.45 |
| 08/28/2026 21:57 | 99 | 86.45 |
| 08/28/2026 21:57 | 1 | 86.45 |
| 08/28/2026 21:57 | 99 | 86.45 |
| 08/28/2026 21:57 | 5 | 86.50 |
| 08/28/2026 21:57 | 7 | 86.50 |
| 08/28/2026 21:57 | 93 | 86.50 |
| 08/28/2026 21:57 | 1 | 86.45 |
| 08/28/2026 21:57 | 7 | 86.50 |
| 08/28/2026 21:57 | 6 | 86.51 |
| 08/28/2026 21:57 | 2 | 86.51 |
| 08/28/2026 21:57 | 98 | 86.50 |
| 08/28/2026 21:57 | 2 | 86.50 |
| 08/28/2026 21:57 | 3 | 86.42 |
| 08/28/2026 21:57 | 26 | 86.52 |
| 08/28/2026 21:56 | 1 | 86.43 |
| 08/28/2026 21:56 | 1 | 86.42 |
| 08/28/2026 21:56 | 4 | 86.42 |
| 08/28/2026 21:56 | 2 | 86.42 |
| 08/28/2026 21:56 | 1 | 86.42 |
| 08/28/2026 21:56 | 100 | 86.42 |
| 08/28/2026 21:56 | 1 | 86.49 |
| 08/28/2026 21:56 | 23 | 86.49 |
| 08/28/2026 21:56 | 20 | 86.49 |
| 08/28/2026 21:56 | 24 | 86.46 |
| 08/28/2026 21:56 | 100 | 86.40 |
| 08/28/2026 21:56 | 11 | 86.43 |
| 08/28/2026 21:56 | 25 | 86.43 |
| 08/28/2026 21:56 | 24 | 86.43 |
| 08/28/2026 21:56 | 40 | 86.43 |
| 08/28/2026 21:56 | 33 | 86.395 |
| 08/28/2026 21:56 | 64 | 86.395 |
| 08/28/2026 21:56 | 3 | 86.41 |
| 08/28/2026 21:56 | 4 | 86.45 |
| 08/28/2026 21:56 | 24 | 86.45 |
| 08/28/2026 21:56 | 13 | 86.41 |
| 08/28/2026 21:56 | 16 | 86.42 |
| 08/28/2026 21:56 | 24 | 86.42 |
| 08/28/2026 21:56 | 9 | 86.43 |
| 08/28/2026 21:56 | 36 | 86.43 |
| 08/28/2026 21:56 | 92 | 86.43 |
| 08/28/2026 21:56 | 20 | 86.43 |
| 08/28/2026 21:56 | 2 | 86.485 |
| 08/28/2026 21:56 | 40 | 86.49 |
| 08/28/2026 21:56 | 15 | 86.53 |
| 08/28/2026 21:56 | 2 | 86.46 |
| 08/28/2026 21:56 | 4 | 86.48 |
| 08/28/2026 21:56 | 4 | 86.575 |
| 08/28/2026 21:56 | 2 | 86.54 |
| 08/28/2026 21:56 | 1 | 86.53 |
| 08/28/2026 21:56 | 6 | 86.47 |
| 08/28/2026 21:56 | 3 | 86.53 |
| 08/28/2026 21:56 | 1 | 86.53 |
| 08/28/2026 21:56 | 1 | 86.53 |
| 08/28/2026 21:56 | 7 | 86.53 |
| 08/28/2026 21:56 | 2 | 86.53 |
| 08/28/2026 21:56 | 13 | 86.53 |
| 08/28/2026 21:56 | 11 | 86.52 |
| 08/28/2026 21:56 | 2 | 86.52 |
| 08/28/2026 21:56 | 5 | 86.52 |
| 08/28/2026 21:56 | 2 | 86.52 |
| 08/28/2026 21:56 | 4 | 86.52 |
| 08/28/2026 21:56 | 2 | 86.52 |
| 08/28/2026 21:56 | 17 | 86.52 |
| 08/28/2026 21:56 | 3 | 86.52 |
| 08/28/2026 21:56 | 2 | 86.52 |
| 08/28/2026 21:55 | 1 | 86.53 |
| 08/28/2026 21:55 | 1 | 86.53 |
| 08/28/2026 21:55 | 3 | 86.475 |
| 08/28/2026 21:55 | 8 | 86.49 |
| 08/28/2026 21:55 | 25 | 86.49 |
| 08/28/2026 21:55 | 15 | 86.50 |
| 08/28/2026 21:55 | 25 | 86.50 |
| 08/28/2026 21:55 | 26 | 86.545 |
| 08/28/2026 21:55 | 7 | 86.54 |
| 08/28/2026 21:55 | 4 | 86.54 |
| 08/28/2026 21:55 | 6 | 86.54 |
| 08/28/2026 21:55 | 10 | 86.54 |
| 08/28/2026 21:55 | 7 | 86.53 |
| 08/28/2026 21:55 | 15 | 86.53 |
| 08/28/2026 21:55 | 16 | 86.53 |
| 08/28/2026 21:55 | 19 | 86.53 |
| 08/28/2026 21:55 | 10 | 86.52 |
| 08/28/2026 21:55 | 1 | 86.51 |
| 08/28/2026 21:55 | 2 | 86.51 |
| 08/28/2026 21:55 | 1 | 86.48 |
| 08/28/2026 21:55 | 2 | 86.50 |
| 08/28/2026 21:55 | 3 | 86.50 |
| 08/28/2026 21:55 | 3 | 86.50 |
| 08/28/2026 21:55 | 3 | 86.50 |
| 08/28/2026 21:55 | 3 | 86.46 |
| 08/28/2026 21:55 | 3 | 86.46 |
| 08/28/2026 21:55 | 3 | 86.46 |
| 08/28/2026 21:55 | 1 | 86.45 |
| 08/28/2026 21:55 | 16 | 86.45 |
| 08/28/2026 21:55 | 3 | 86.45 |
| 08/28/2026 21:55 | 4 | 86.45 |
| 08/28/2026 21:55 | 64 | 86.45 |
| 08/28/2026 21:55 | 35 | 86.45 |
| 08/28/2026 21:55 | 14 | 86.45 |
| 08/28/2026 21:55 | 20 | 86.45 |
| 08/28/2026 21:55 | 15 | 86.45 |
| 08/28/2026 21:55 | 100 | 86.45 |
| 08/28/2026 21:55 | 5 | 86.44 |
| 08/28/2026 21:55 | 2 | 86.44 |
| 08/28/2026 21:55 | 10 | 86.44 |
| 08/28/2026 21:55 | 9 | 86.44 |
| 08/28/2026 21:55 | 41 | 86.43 |
| 08/28/2026 21:55 | 19 | 86.43 |
| 08/28/2026 21:55 | 8 | 86.42 |
| 08/28/2026 21:55 | 3 | 86.42 |
| 08/28/2026 21:55 | 99 | 86.37 |
| 08/28/2026 21:55 | 1 | 86.37 |
| 08/28/2026 21:55 | 99 | 86.37 |
| 08/28/2026 21:55 | 1 | 86.37 |
| 08/28/2026 21:55 | 100 | 86.38 |
| 08/28/2026 21:55 | 100 | 86.42 |
| 08/28/2026 21:55 | 11 | 86.44 |
| 08/28/2026 21:55 | 19 | 86.44 |
| 08/28/2026 21:55 | 5 | 86.44 |
| 08/28/2026 21:55 | 90 | 86.44 |
| 08/28/2026 21:55 | 70 | 86.44 |
| 08/28/2026 21:55 | 1 | 86.45 |
| 08/28/2026 21:55 | 20 | 86.57 |
| 08/28/2026 21:55 | 5 | 86.575 |
| 08/28/2026 21:55 | 5 | 86.575 |
| 08/28/2026 21:55 | 7 | 86.71 |
| 08/28/2026 21:55 | 5 | 86.71 |
| 08/28/2026 21:55 | 5 | 86.71 |
| 08/28/2026 21:55 | 1 | 86.58 |
| 08/28/2026 21:54 | 1 | 86.58 |
| 08/28/2026 21:54 | 1 | 86.61 |
| 08/28/2026 21:54 | 1 | 86.50 |
| 08/28/2026 21:54 | 1 | 86.60 |
| 08/28/2026 21:54 | 25 | 86.67 |
| 08/28/2026 21:53 | 25 | 86.67 |
| 08/28/2026 21:53 | 100 | 86.73 |
| 08/28/2026 21:53 | 2 | 86.74 |
| 08/28/2026 21:53 | 50 | 86.84 |
| 08/28/2026 21:53 | 4 | 86.84 |
| 08/28/2026 21:53 | 5 | 86.85 |
| 08/28/2026 21:53 | 100 | 86.86 |
| 08/28/2026 21:53 | 2 | 86.89 |
| 08/28/2026 21:53 | 2 | 86.89 |
| 08/28/2026 21:53 | 3 | 86.91 |
| 08/28/2026 21:53 | 22 | 86.91 |
| 08/28/2026 21:53 | 18 | 86.93 |
| 08/28/2026 21:53 | 22 | 86.93 |
| 08/28/2026 21:53 | 25 | 86.93 |
| 08/28/2026 21:53 | 22 | 86.93 |
| 08/28/2026 21:53 | 3 | 86.93 |
| 08/28/2026 21:53 | 5 | 86.94 |
| 08/28/2026 21:53 | 100 | 86.94 |
| 08/28/2026 21:53 | 3 | 86.94 |
| 08/28/2026 21:53 | 9 | 86.94 |
| 08/28/2026 21:53 | 91 | 86.94 |
| 08/28/2026 21:53 | 100 | 86.99 |
| 08/28/2026 21:53 | 1 | 87.00 |
| 08/28/2026 21:53 | 3 | 87.03 |
| 08/28/2026 21:53 | 100 | 86.99 |
| 08/28/2026 21:53 | 1 | 87.02 |
| 08/28/2026 21:53 | 11 | 87.02 |
| 08/28/2026 21:53 | 17 | 87.02 |
| 08/28/2026 21:53 | 6 | 87.02 |
| 08/28/2026 21:53 | 4 | 87.02 |
| 08/28/2026 21:53 | 4 | 87.02 |
| 08/28/2026 21:53 | 32 | 87.02 |
| 08/28/2026 21:53 | 68 | 87.02 |
| 08/28/2026 21:53 | 75 | 87.01 |
| 08/28/2026 21:53 | 25 | 87.01 |
| 08/28/2026 21:53 | 1 | 86.97 |
| 08/28/2026 21:52 | 14 | 86.95 |
| 08/28/2026 21:52 | 86 | 86.95 |
| 08/28/2026 21:52 | 14 | 86.95 |
| 08/28/2026 21:52 | 100 | 86.96 |
| 08/28/2026 21:52 | 1 | 87.01 |
| 08/28/2026 21:52 | 14 | 87.00 |
| 08/28/2026 21:52 | 63 | 87.00 |
| 08/28/2026 21:52 | 100 | 87.00 |
| 08/28/2026 21:52 | 11 | 86.99 |
| 08/28/2026 21:52 | 12 | 86.99 |
| 08/28/2026 21:52 | 27 | 86.99 |
| 08/28/2026 21:52 | 23 | 86.99 |
| 08/28/2026 21:52 | 1 | 86.98 |
| 08/28/2026 21:52 | 22 | 86.98 |
| 08/28/2026 21:52 | 2 | 86.98 |
| 08/28/2026 21:52 | 1 | 86.96 |
| 08/28/2026 21:51 | 5 | 86.95 |
| 08/28/2026 21:51 | 4 | 86.95 |
| 08/28/2026 21:51 | 24 | 86.95 |
| 08/28/2026 21:51 | 15 | 86.99 |
| 08/28/2026 21:51 | 19 | 86.99 |
| 08/28/2026 21:51 | 4 | 86.99 |
| 08/28/2026 21:51 | 19 | 86.99 |
| 08/28/2026 21:51 | 1 | 86.97 |
| 08/28/2026 21:51 | 5 | 86.96 |
| 08/28/2026 21:51 | 11 | 86.97 |
| 08/28/2026 21:51 | 1 | 86.97 |
| 08/28/2026 21:51 | 5 | 86.96 |
| 08/28/2026 21:51 | 1 | 86.97 |
| 08/28/2026 21:51 | 9 | 86.99 |
| 08/28/2026 21:51 | 9 | 86.97 |
| 08/28/2026 21:51 | 23 | 86.95 |
| 08/28/2026 21:51 | 10 | 86.99 |
| 08/28/2026 21:51 | 8 | 87.00 |
| 08/28/2026 21:51 | 12 | 87.00 |
| 08/28/2026 21:50 | 1 | 86.94 |
| 08/28/2026 21:50 | 1 | 86.94 |
| 08/28/2026 21:50 | 24 | 86.95 |
| 08/28/2026 21:50 | 5 | 86.95 |
| 08/28/2026 21:50 | 1 | 86.99 |
| 08/28/2026 21:50 | 4 | 87.02 |
| 08/28/2026 21:50 | 1 | 87.02 |
| 08/28/2026 21:50 | 9 | 87.02 |
| 08/28/2026 21:50 | 1 | 87.03 |
| 08/28/2026 21:50 | 1 | 87.03 |
| 08/28/2026 21:50 | 1 | 87.03 |
| 08/28/2026 21:50 | 11 | 87.03 |
| 08/28/2026 21:50 | 100 | 87.03 |
| 08/28/2026 21:50 | 11 | 87.08 |
| 08/28/2026 21:50 | 15 | 87.08 |
| 08/28/2026 21:50 | 11 | 87.08 |
| 08/28/2026 21:50 | 60 | 87.09 |
| 08/28/2026 21:50 | 37 | 87.09 |
| 08/28/2026 21:50 | 4 | 87.13 |
| 08/28/2026 21:50 | 50 | 87.13 |
| 08/28/2026 21:50 | 50 | 87.13 |
| 08/28/2026 21:50 | 1 | 87.12 |
| 08/28/2026 21:50 | 7 | 87.11 |
| 08/28/2026 21:50 | 17 | 87.07 |
| 08/28/2026 21:50 | 7 | 87.06 |
| 08/28/2026 21:50 | 12 | 87.07 |
| 08/28/2026 21:50 | 12 | 87.10 |
| 08/28/2026 21:50 | 100 | 87.08 |
| 08/28/2026 21:50 | 10 | 87.07 |
| 08/28/2026 21:50 | 80 | 87.07 |
| 08/28/2026 21:50 | 20 | 87.07 |
| 08/28/2026 21:50 | 11 | 87.06 |
| 08/28/2026 21:50 | 27 | 87.06 |
| 08/28/2026 21:50 | 31 | 87.06 |
| 08/28/2026 21:50 | 6 | 87.06 |
| 08/28/2026 21:50 | 1 | 87.06 |
| 08/28/2026 21:50 | 12 | 87.06 |
| 08/28/2026 21:50 | 10 | 87.06 |
| 08/28/2026 21:50 | 100 | 87.06 |
| 08/28/2026 21:50 | 2 | 87.05 |
| 08/28/2026 21:50 | 2 | 87.05 |
| 08/28/2026 21:50 | 2 | 87.05 |
| 08/28/2026 21:50 | 2 | 87.05 |
| 08/28/2026 21:50 | 2 | 87.05 |
| 08/28/2026 21:50 | 5 | 87.05 |
| 08/28/2026 21:50 | 4 | 87.05 |
| 08/28/2026 21:50 | 1 | 86.94 |
| 08/28/2026 21:50 | 98 | 86.93 |
| 08/28/2026 21:50 | 5 | 87.05 |
| 08/28/2026 21:50 | 18 | 86.99 |
| 08/28/2026 21:49 | 102 | 86.93 |
| 08/28/2026 21:49 | 7 | 86.93 |
| 08/28/2026 21:49 | 5 | 87.02 |
| 08/28/2026 21:49 | 2 | 87.02 |
| 08/28/2026 21:49 | 1 | 86.98 |
| 08/28/2026 21:49 | 17 | 86.89 |
| 08/28/2026 21:49 | 2 | 86.99 |
| 08/28/2026 21:48 | 8 | 86.99 |
| 08/28/2026 21:48 | 100 | 86.895 |
| 08/28/2026 21:48 | 1 | 86.90 |
| 08/28/2026 21:48 | 1 | 86.895 |
| 08/28/2026 21:48 | 100 | 86.895 |
| 08/28/2026 21:47 | 100 | 86.90 |
| 08/28/2026 21:47 | 7 | 86.97 |
| 08/28/2026 21:47 | 5 | 86.97 |
| 08/28/2026 21:47 | 33 | 86.97 |
| 08/28/2026 21:47 | 5 | 86.96 |
| 08/28/2026 21:47 | 10 | 86.96 |
| 08/28/2026 21:47 | 100 | 86.95 |
| 08/28/2026 21:47 | 99 | 86.95 |
| 08/28/2026 21:47 | 1 | 86.95 |
| 08/28/2026 21:47 | 2 | 86.95 |
| 08/28/2026 21:47 | 200 | 86.95 |
| 08/28/2026 21:47 | 10 | 86.94 |
| 08/28/2026 21:47 | 10 | 86.94 |
| 08/28/2026 21:47 | 10 | 86.93 |
| 08/28/2026 21:47 | 100 | 86.88 |
| 08/28/2026 21:47 | 100 | 86.87 |
| 08/28/2026 21:47 | 15 | 86.90 |
| 08/28/2026 21:47 | 85 | 86.90 |
| 08/28/2026 21:47 | 15 | 86.90 |
| 08/28/2026 21:47 | 100 | 86.90 |
| 08/28/2026 21:47 | 100 | 86.90 |
| 08/28/2026 21:47 | 10 | 86.89 |
| 08/28/2026 21:47 | 100 | 86.89 |
| 08/28/2026 21:47 | 10 | 86.84 |
| 08/28/2026 21:47 | 100 | 86.84 |
| 08/28/2026 21:47 | 78 | 86.84 |
| 08/28/2026 21:47 | 10 | 86.83 |
| 08/28/2026 21:47 | 12 | 86.80 |
| 08/28/2026 21:47 | 10 | 86.775 |
| 08/28/2026 21:47 | 14 | 86.775 |
| 08/28/2026 21:47 | 11 | 86.775 |
| 08/28/2026 21:47 | 1 | 86.80 |
| 08/28/2026 21:47 | 47 | 86.81 |
| 08/28/2026 21:47 | 62 | 86.83 |
| 08/28/2026 21:47 | 16 | 86.83 |
| 08/28/2026 21:47 | 16 | 86.83 |
| 08/28/2026 21:47 | 6 | 86.83 |
| 08/28/2026 21:47 | 19 | 86.83 |
| 08/28/2026 21:47 | 16 | 86.83 |
| 08/28/2026 21:47 | 16 | 86.83 |
| 08/28/2026 21:47 | 49 | 86.83 |
| 08/28/2026 21:47 | 51 | 86.83 |
| 08/28/2026 21:47 | 49 | 86.83 |
| 08/28/2026 21:47 | 64 | 86.83 |
| 08/28/2026 21:47 | 36 | 86.83 |
| 08/28/2026 21:47 | 8 | 86.83 |
| 08/28/2026 21:47 | 6 | 86.83 |
| 08/28/2026 21:47 | 99 | 86.83 |
| 08/28/2026 21:47 | 1 | 86.83 |
| 08/28/2026 21:47 | 37 | 86.83 |
| 08/28/2026 21:47 | 40 | 86.83 |
| 08/28/2026 21:47 | 2 | 86.83 |
| 08/28/2026 21:47 | 18 | 86.83 |
| 08/28/2026 21:47 | 3 | 86.83 |
| 08/28/2026 21:46 | 16 | 86.895 |
| 08/28/2026 21:46 | 10 | 86.895 |
| 08/28/2026 21:46 | 7 | 86.895 |
| 08/28/2026 21:46 | 15 | 86.895 |
| 08/28/2026 21:46 | 10 | 86.895 |
| 08/28/2026 21:46 | 93 | 86.88 |
| 08/28/2026 21:46 | 7 | 86.89 |
| 08/28/2026 21:46 | 93 | 86.89 |
| 08/28/2026 21:46 | 100 | 86.89 |
| 08/28/2026 21:46 | 100 | 86.89 |
| 08/28/2026 21:46 | 100 | 86.89 |
| 08/28/2026 21:46 | 100 | 86.90 |
| 08/28/2026 21:46 | 25 | 86.95 |
| 08/28/2026 21:46 | 25 | 86.95 |
| 08/28/2026 21:46 | 25 | 86.95 |
| 08/28/2026 21:46 | 23 | 86.95 |
| 08/28/2026 21:46 | 2 | 86.95 |
| 08/28/2026 21:46 | 8 | 86.95 |
| 08/28/2026 21:46 | 17 | 86.95 |
| 08/28/2026 21:46 | 25 | 86.93 |
| 08/28/2026 21:46 | 100 | 86.94 |
| 08/28/2026 21:46 | 21 | 86.94 |
| 08/28/2026 21:46 | 79 | 86.94 |
| 08/28/2026 21:46 | 31 | 86.94 |
| 08/28/2026 21:46 | 100 | 86.94 |
| 08/28/2026 21:45 | 76 | 87.02 |
| 08/28/2026 21:45 | 79 | 87.00 |
| 08/28/2026 21:45 | 12 | 86.99 |
| 08/28/2026 21:45 | 100 | 86.99 |
| 08/28/2026 21:45 | 129 | 86.97 |
| 08/28/2026 21:45 | 100 | 86.97 |
| 08/28/2026 21:45 | 100 | 86.97 |
| 08/28/2026 21:45 | 97 | 86.97 |
| 08/28/2026 21:45 | 126 | 86.97 |
| 08/28/2026 21:45 | 97 | 86.98 |
| 08/28/2026 21:45 | 3 | 86.98 |
| 08/28/2026 21:45 | 54 | 86.97 |
| 08/28/2026 21:45 | 38 | 86.96 |
| 08/28/2026 21:45 | 2 | 86.96 |
| 08/28/2026 21:45 | 60 | 86.96 |
| 08/28/2026 21:45 | 5 | 86.99 |
| 08/28/2026 21:45 | 5 | 86.99 |
| 08/28/2026 21:44 | 9 | 87.00 |
| 08/28/2026 21:44 | 5 | 87.01 |
| 08/28/2026 21:44 | 5 | 87.01 |
| 08/28/2026 21:44 | 73 | 87.02 |
| 08/28/2026 21:44 | 20 | 87.02 |
| 08/28/2026 21:44 | 7 | 87.02 |
| 08/28/2026 21:44 | 15 | 87.02 |
| 08/28/2026 21:44 | 1 | 87.02 |
| 08/28/2026 21:44 | 1 | 87.02 |
| 08/28/2026 21:44 | 83 | 87.02 |
| 08/28/2026 21:44 | 17 | 87.02 |
| 08/28/2026 21:44 | 5 | 87.02 |
| 08/28/2026 21:44 | 75 | 87.02 |
| 08/28/2026 21:44 | 100 | 87.03 |
| 08/28/2026 21:44 | 10 | 87.02 |
| 08/28/2026 21:44 | 1 | 87.02 |
| 08/28/2026 21:44 | 1 | 87.02 |
| 08/28/2026 21:44 | 90 | 87.03 |
| 08/28/2026 21:44 | 64 | 87.09 |
| 08/28/2026 21:44 | 24 | 87.09 |
| 08/28/2026 21:43 | 100 | 87.105 |
| 08/28/2026 21:43 | 100 | 87.13 |
| 08/28/2026 21:43 | 3 | 87.17 |
| 08/28/2026 21:43 | 3 | 87.17 |
| 08/28/2026 21:43 | 1 | 87.17 |
| 08/28/2026 21:43 | 1 | 87.17 |
| 08/28/2026 21:43 | 30 | 87.17 |
| 08/28/2026 21:43 | 6 | 87.17 |
| 08/28/2026 21:43 | 2 | 87.17 |
| 08/28/2026 21:43 | 6 | 87.17 |
| 08/28/2026 21:43 | 100 | 87.17 |
| 08/28/2026 21:43 | 100 | 87.17 |
| 08/28/2026 21:43 | 1 | 87.17 |
| 08/28/2026 21:43 | 10 | 87.16 |
| 08/28/2026 21:43 | 100 | 87.16 |
| 08/28/2026 21:43 | 5 | 87.12 |
| 08/28/2026 21:43 | 100 | 87.11 |
| 08/28/2026 21:43 | 5 | 87.09 |
| 08/28/2026 21:43 | 2 | 87.09 |
| 08/28/2026 21:43 | 48 | 87.09 |
| 08/28/2026 21:43 | 48 | 87.09 |
| 08/28/2026 21:43 | 98 | 87.13 |
| 08/28/2026 21:43 | 1 | 87.13 |
| 08/28/2026 21:43 | 1 | 87.10 |
| 08/28/2026 21:42 | 11 | 87.06 |
| 08/28/2026 21:42 | 194 | 87.08 |
| 08/28/2026 21:42 | 3 | 87.08 |
| 08/28/2026 21:41 | 11 | 87.08 |
| 08/28/2026 21:41 | 11 | 87.08 |
| 08/28/2026 21:41 | 11 | 87.08 |
| 08/28/2026 21:41 | 11 | 87.08 |
| 08/28/2026 21:41 | 11 | 87.08 |
| 08/28/2026 21:41 | 25 | 87.08 |
| 08/28/2026 21:41 | 23 | 87.08 |
| 08/28/2026 21:41 | 3 | 87.08 |
| 08/28/2026 21:40 | 5 | 87.13 |
| 08/28/2026 21:39 | 100 | 87.20 |
| 08/28/2026 21:39 | 100 | 87.11 |
| 08/28/2026 21:39 | 2 | 87.18 |
| 08/28/2026 21:39 | 1 | 87.18 |
| 08/28/2026 21:39 | 1 | 87.18 |
| 08/28/2026 21:39 | 10 | 87.135 |
| 08/28/2026 21:38 | 33 | 87.08 |
| 08/28/2026 21:38 | 10 | 87.09 |
| 08/28/2026 21:38 | 1 | 87.135 |
| 08/28/2026 21:38 | 1 | 87.135 |
| 08/28/2026 21:37 | 14 | 87.11 |
| 08/28/2026 21:37 | 100 | 87.11 |
| 08/28/2026 21:37 | 17 | 87.15 |
| 08/28/2026 21:37 | 1 | 87.11 |
| 08/28/2026 21:37 | 1 | 87.11 |
| 08/28/2026 21:37 | 3 | 87.11 |
| 08/28/2026 21:36 | 50 | 87.10 |
| 08/28/2026 21:35 | 1 | 86.98 |
| 08/28/2026 21:35 | 1 | 86.98 |
| 08/28/2026 21:35 | 3 | 87.00 |
| 08/28/2026 21:35 | 2 | 87.00 |
| 08/28/2026 21:35 | 38 | 87.01 |
| 08/28/2026 21:35 | 21 | 87.01 |
| 08/28/2026 21:35 | 7 | 87.01 |
| 08/28/2026 21:35 | 34 | 87.01 |
| 08/28/2026 21:35 | 20 | 87.02 |
| 08/28/2026 21:35 | 27 | 87.02 |
| 08/28/2026 21:35 | 20 | 87.04 |
| 08/28/2026 21:35 | 10 | 87.05 |
| 08/28/2026 21:35 | 26 | 87.02 |
| 08/28/2026 21:35 | 1 | 87.01 |
| 08/28/2026 21:35 | 10 | 87.01 |
| 08/28/2026 21:35 | 100 | 87.01 |
| 08/28/2026 21:35 | 100 | 87.01 |
| 08/28/2026 21:34 | 100 | 86.935 |
| 08/28/2026 21:34 | 99 | 87.01 |
| 08/28/2026 21:34 | 1 | 87.01 |
| 08/28/2026 21:34 | 100 | 86.98 |
| 08/28/2026 21:34 | 20 | 87.00 |
| 08/28/2026 21:34 | 11 | 87.00 |
| 08/28/2026 21:34 | 89 | 87.00 |
| 08/28/2026 21:34 | 11 | 87.00 |
| 08/28/2026 21:34 | 69 | 87.00 |
| 08/28/2026 21:34 | 10 | 87.00 |
| 08/28/2026 21:34 | 1 | 87.00 |
| 08/28/2026 21:34 | 10 | 87.00 |
| 08/28/2026 21:34 | 100 | 87.00 |
| 08/28/2026 21:34 | 90 | 87.00 |
| 08/28/2026 21:33 | 4 | 86.95 |
| 08/28/2026 21:33 | 10 | 86.91 |
| 08/28/2026 21:33 | 100 | 86.99 |
| 08/28/2026 21:32 | 100 | 86.99 |
| 08/28/2026 21:32 | 100 | 86.97 |
| 08/28/2026 21:31 | 2 | 86.99 |
| 08/28/2026 21:31 | 2 | 86.99 |
| 08/28/2026 21:31 | 56 | 86.94 |
| 08/28/2026 21:31 | 115 | 86.95 |
| 08/28/2026 21:31 | 115 | 86.95 |
| 08/28/2026 21:31 | 100 | 86.95 |
| 08/28/2026 21:31 | 1 | 86.92 |
| 08/28/2026 21:31 | 12 | 86.91 |
| 08/28/2026 21:31 | 10 | 86.91 |
| 08/28/2026 21:31 | 11 | 86.91 |
| 08/28/2026 21:31 | 10 | 86.91 |
| 08/28/2026 21:31 | 100 | 86.91 |
| 08/28/2026 21:31 | 50 | 86.86 |
| 08/28/2026 21:31 | 1 | 86.86 |
| 08/28/2026 21:31 | 100 | 86.825 |
| 08/28/2026 21:31 | 100 | 86.825 |
| 08/28/2026 21:30 | 10 | 86.81 |
| 08/28/2026 21:30 | 90 | 86.81 |
| 08/28/2026 21:30 | 10 | 86.80 |
| 08/28/2026 21:30 | 14 | 86.80 |
| 08/28/2026 21:30 | 10 | 86.80 |
| 08/28/2026 21:30 | 100 | 86.80 |
| 08/28/2026 21:30 | 1 | 86.79 |
| 08/28/2026 21:30 | 2 | 86.78 |
| 08/28/2026 21:30 | 79 | 86.74 |
| 08/28/2026 21:30 | 21 | 86.74 |
| 08/28/2026 21:30 | 5 | 86.78 |
| 08/28/2026 21:30 | 5 | 86.78 |
| 08/28/2026 21:30 | 93 | 86.78 |
| 08/28/2026 21:30 | 5 | 86.79 |
| 08/28/2026 21:30 | 101 | 86.79 |
| 08/28/2026 21:30 | 5 | 86.79 |
| 08/28/2026 21:30 | 5 | 86.79 |
| 08/28/2026 21:30 | 2 | 86.84 |
| 08/28/2026 21:30 | 66 | 86.86 |
| 08/28/2026 21:30 | 2 | 86.87 |
| 08/28/2026 21:30 | 1 | 86.95 |
| 08/28/2026 21:30 | 80 | 86.95 |
| 08/28/2026 21:29 | 20 | 86.95 |
| 08/28/2026 21:29 | 1 | 86.96 |
| 08/28/2026 21:29 | 40 | 86.98 |
| 08/28/2026 21:29 | 10 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 100 | 87.00 |
| 08/28/2026 21:29 | 93 | 86.99 |
| 08/28/2026 21:29 | 7 | 86.99 |
| 08/28/2026 21:29 | 98 | 86.96 |
| 08/28/2026 21:29 | 2 | 86.96 |
| 08/28/2026 21:29 | 98 | 86.95 |
| 08/28/2026 21:29 | 2 | 86.95 |
| 08/28/2026 21:29 | 93 | 86.94 |
| 08/28/2026 21:29 | 1 | 86.94 |
| 08/28/2026 21:29 | 100 | 86.93 |
| 08/28/2026 21:29 | 6 | 86.94 |
| 08/28/2026 21:29 | 85 | 86.93 |
| 08/28/2026 21:29 | 15 | 86.93 |
| 08/28/2026 21:29 | 1 | 86.92 |
| 08/28/2026 21:29 | 100 | 86.895 |
| 08/28/2026 21:29 | 17 | 86.90 |
| 08/28/2026 21:29 | 78 | 86.89 |
| 08/28/2026 21:29 | 20 | 86.89 |
| 08/28/2026 21:29 | 2 | 86.89 |
| 08/28/2026 21:29 | 1 | 86.88 |
| 08/28/2026 21:29 | 3 | 86.88 |
| 08/28/2026 21:29 | 7 | 86.87 |
| 08/28/2026 21:29 | 6 | 86.87 |
| 08/28/2026 21:29 | 4 | 86.87 |
| 08/28/2026 21:29 | 1 | 86.87 |
| 08/28/2026 21:29 | 100 | 86.86 |
| 08/28/2026 21:29 | 8 | 86.86 |
| 08/28/2026 21:29 | 100 | 86.85 |
| 08/28/2026 21:29 | 10 | 86.84 |
| 08/28/2026 21:29 | 100 | 86.84 |
| 08/28/2026 21:29 | 70 | 86.84 |
| 08/28/2026 21:29 | 30 | 86.84 |
| 08/28/2026 21:29 | 6 | 86.83 |
| 08/28/2026 21:29 | 3 | 86.82 |
| 08/28/2026 21:29 | 100 | 86.81 |
| 08/28/2026 21:29 | 10 | 86.80 |
| 08/28/2026 21:29 | 1 | 86.80 |
| 08/28/2026 21:29 | 1 | 86.80 |
| 08/28/2026 21:29 | 2 | 86.80 |
| 08/28/2026 21:29 | 3 | 86.80 |
| 08/28/2026 21:29 | 3 | 86.80 |
| 08/28/2026 21:29 | 100 | 86.80 |
| 08/28/2026 21:29 | 10 | 86.80 |
| 08/28/2026 21:29 | 100 | 86.80 |
| 08/28/2026 21:29 | 20 | 86.76 |
| 08/28/2026 21:29 | 130 | 86.75 |
| 08/28/2026 21:29 | 10 | 86.72 |
| 08/28/2026 21:29 | 5 | 86.64 |
| 08/28/2026 21:27 | 11 | 86.635 |
| 08/28/2026 21:27 | 11 | 86.635 |
| 08/28/2026 21:27 | 100 | 86.635 |
| 08/28/2026 21:27 | 10 | 86.635 |
| 08/28/2026 21:27 | 12 | 86.635 |
| 08/28/2026 21:27 | 100 | 86.635 |
| 08/28/2026 21:27 | 14 | 86.635 |
| 08/28/2026 21:26 | 40 | 86.48 |
| 08/28/2026 21:24 | 130 | 86.55 |
| 08/28/2026 21:24 | 100 | 86.55 |
| 08/28/2026 21:24 | 12 | 86.51 |
| 08/28/2026 21:24 | 2 | 86.60 |
| 08/28/2026 21:24 | 93 | 86.67 |
| 08/28/2026 21:24 | 5 | 86.72 |
| 08/28/2026 21:24 | 7 | 86.72 |
| 08/28/2026 21:24 | 3 | 86.77 |
| 08/28/2026 21:24 | 13 | 86.77 |
| 08/28/2026 21:24 | 3 | 86.78 |
| 08/28/2026 21:24 | 97 | 86.78 |
| 08/28/2026 21:23 | 20 | 86.86 |
| 08/28/2026 21:23 | 42 | 86.86 |
| 08/28/2026 21:23 | 38 | 86.86 |
| 08/28/2026 21:23 | 10 | 86.85 |
| 08/28/2026 21:23 | 12 | 86.84 |
| 08/28/2026 21:23 | 40 | 86.84 |
| 08/28/2026 21:23 | 43 | 86.84 |
| 08/28/2026 21:23 | 48 | 86.84 |
| 08/28/2026 21:23 | 4 | 86.84 |
| 08/28/2026 21:23 | 100 | 86.83 |
| 08/28/2026 21:23 | 93 | 86.84 |
| 08/28/2026 21:23 | 7 | 86.90 |
| 08/28/2026 21:22 | 1 | 86.90 |
| 08/28/2026 21:22 | 7 | 86.945 |
| 08/28/2026 21:22 | 7 | 86.945 |
| 08/28/2026 21:21 | 20 | 86.96 |
| 08/28/2026 21:21 | 1 | 86.96 |
| 08/28/2026 21:20 | 9 | 87.04 |
| 08/28/2026 21:20 | 10 | 87.04 |
| 08/28/2026 21:20 | 5 | 86.95 |
| 08/28/2026 21:19 | 7 | 86.98 |
| 08/28/2026 21:19 | 10 | 86.98 |
| 08/28/2026 21:18 | 4 | 86.87 |
| 08/28/2026 21:18 | 18 | 86.89 |
| 08/28/2026 21:18 | 62 | 86.95 |
| 08/28/2026 21:18 | 10 | 86.95 |
| 08/28/2026 21:18 | 100 | 86.96 |
| 08/28/2026 21:18 | 1 | 86.96 |
| 08/28/2026 21:18 | 5 | 86.96 |
| 08/28/2026 21:18 | 100 | 86.97 |
| 08/28/2026 21:18 | 100 | 86.97 |
| 08/28/2026 21:18 | 31 | 86.98 |
| 08/28/2026 21:18 | 100 | 87.00 |
| 08/28/2026 21:18 | 100 | 87.00 |
| 08/28/2026 21:18 | 100 | 87.00 |
| 08/28/2026 21:18 | 100 | 87.06 |
| 08/28/2026 21:18 | 100 | 87.07 |
| 08/28/2026 21:16 | 100 | 87.05 |
| 08/28/2026 21:16 | 2 | 87.00 |
| 08/28/2026 21:16 | 20 | 87.02 |
| 08/28/2026 21:16 | 5 | 87.01 |
| 08/28/2026 21:16 | 5 | 87.01 |
| 08/28/2026 21:16 | 100 | 87.01 |
| 08/28/2026 21:16 | 125 | 87.00 |
| 08/28/2026 21:16 | 100 | 87.00 |
| 08/28/2026 21:16 | 42 | 87.00 |
| 08/28/2026 21:16 | 58 | 87.00 |
| 08/28/2026 21:16 | 42 | 87.00 |
| 08/28/2026 21:16 | 29 | 87.00 |
| 08/28/2026 21:16 | 42 | 87.00 |
| 08/28/2026 21:16 | 71 | 87.00 |
| 08/28/2026 21:16 | 29 | 87.00 |
| 08/28/2026 21:16 | 71 | 87.00 |
| 08/28/2026 21:16 | 49 | 87.00 |
| 08/28/2026 21:16 | 51 | 87.00 |
| 08/28/2026 21:16 | 20 | 87.00 |
| 08/28/2026 21:16 | 29 | 87.00 |
| 08/28/2026 21:16 | 42 | 87.00 |
| 08/28/2026 21:16 | 100 | 87.00 |
| 08/28/2026 21:16 | 5 | 87.00 |
| 08/28/2026 21:16 | 12 | 87.00 |
| 08/28/2026 21:16 | 12 | 87.00 |
| 08/28/2026 21:16 | 10 | 87.00 |
| 08/28/2026 21:16 | 39 | 87.00 |
| 08/28/2026 21:16 | 100 | 87.00 |
| 08/28/2026 21:15 | 15 | 86.91 |
| 08/28/2026 21:15 | 12 | 86.90 |
| 08/28/2026 21:15 | 100 | 86.90 |
| 08/28/2026 21:15 | 10 | 86.90 |
| 08/28/2026 21:15 | 100 | 86.90 |
| 08/28/2026 21:15 | 15 | 86.84 |
| 08/28/2026 21:15 | 22 | 86.84 |
| 08/28/2026 21:15 | 5 | 86.84 |
| 08/28/2026 21:15 | 5 | 86.84 |
| 08/28/2026 21:15 | 1 | 86.84 |
| 08/28/2026 21:15 | 44 | 86.89 |
| 08/28/2026 21:15 | 56 | 86.89 |
| 08/28/2026 21:15 | 100 | 86.89 |
| 08/28/2026 21:14 | 7 | 86.92 |
| 08/28/2026 21:13 | 18 | 86.92 |
| 08/28/2026 21:13 | 100 | 86.91 |
| 08/28/2026 21:13 | 10 | 86.90 |
| 08/28/2026 21:13 | 26 | 86.90 |
| 08/28/2026 21:13 | 57 | 86.90 |
| 08/28/2026 21:13 | 7 | 86.90 |
| 08/28/2026 21:13 | 100 | 86.90 |
| 08/28/2026 21:13 | 5 | 86.90 |
| 08/28/2026 21:12 | 100 | 86.97 |
| 08/28/2026 21:12 | 10 | 86.93 |
| 08/28/2026 21:12 | 5 | 86.97 |
| 08/28/2026 21:12 | 100 | 86.99 |
| 08/28/2026 21:12 | 5 | 86.99 |
| 08/28/2026 21:12 | 5 | 86.99 |
| 08/28/2026 21:12 | 25 | 87.00 |
| 08/28/2026 21:12 | 25 | 87.00 |
| 08/28/2026 21:12 | 10 | 87.00 |
| 08/28/2026 21:12 | 100 | 87.01 |
| 08/28/2026 21:12 | 100 | 87.05 |
| 08/28/2026 21:08 | 100 | 87.005 |
| 08/28/2026 21:08 | 100 | 87.00 |
| 08/28/2026 21:08 | 100 | 87.00 |
| 08/28/2026 21:08 | 100 | 87.00 |
| 08/28/2026 21:08 | 10 | 87.04 |
| 08/28/2026 21:08 | 100 | 87.04 |
| 08/28/2026 21:08 | 10 | 87.03 |
| 08/28/2026 21:08 | 10 | 87.02 |
| 08/28/2026 21:08 | 100 | 87.02 |
| 08/28/2026 21:08 | 1 | 87.00 |
| 08/28/2026 21:07 | 24 | 86.90 |
| 08/28/2026 21:07 | 1 | 86.97 |
| 08/28/2026 21:07 | 19 | 86.96 |
| 08/28/2026 21:07 | 1 | 86.96 |
| 08/28/2026 21:07 | 51 | 86.96 |
| 08/28/2026 21:05 | 35 | 86.95 |
| 08/28/2026 21:05 | 49 | 86.96 |
| 08/28/2026 21:05 | 100 | 86.95 |
| 08/28/2026 21:05 | 10 | 86.875 |
| 08/28/2026 21:05 | 2 | 86.875 |
| 08/28/2026 21:05 | 6 | 86.875 |
| 08/28/2026 21:05 | 10 | 86.875 |
| 08/28/2026 21:05 | 11 | 86.875 |
| 08/28/2026 21:05 | 4 | 86.875 |
| 08/28/2026 21:05 | 8 | 86.875 |
| 08/28/2026 21:05 | 9 | 86.875 |
| 08/28/2026 21:05 | 20 | 86.875 |
| 08/28/2026 21:05 | 80 | 86.875 |
| 08/28/2026 21:05 | 30 | 86.875 |
| 08/28/2026 21:05 | 26 | 86.79 |
| 08/28/2026 21:05 | 48 | 86.79 |
| 08/28/2026 21:05 | 26 | 86.80 |
| 08/28/2026 21:05 | 74 | 86.80 |
| 08/28/2026 21:05 | 26 | 86.79 |
| 08/28/2026 21:05 | 24 | 86.88 |
| 08/28/2026 21:05 | 9 | 86.88 |
| 08/28/2026 21:05 | 16 | 86.88 |
| 08/28/2026 21:04 | 20 | 86.92 |
| 08/28/2026 21:00 | 100 | 86.91 |
| 08/28/2026 20:58 | 100 | 86.93 |
| 08/28/2026 20:57 | 100 | 86.90 |
| 08/28/2026 20:53 | 100 | 86.85 |
| 08/28/2026 20:51 | 15 | 86.715 |
| 08/28/2026 20:51 | 13 | 86.715 |
| 08/28/2026 20:51 | 17 | 86.705 |
| 08/28/2026 20:50 | 99 | 86.72 |
| 08/28/2026 20:50 | 1 | 86.72 |
| 08/28/2026 20:50 | 12 | 86.72 |
| 08/28/2026 20:50 | 88 | 86.72 |
| 08/28/2026 20:50 | 1 | 86.72 |
| 08/28/2026 20:50 | 100 | 86.73 |
| 08/28/2026 20:50 | 2 | 86.76 |
| 08/28/2026 20:50 | 69 | 86.76 |
| 08/28/2026 20:50 | 4 | 86.76 |
| 08/28/2026 20:50 | 27 | 86.76 |
| 08/28/2026 20:50 | 5 | 86.79 |
| 08/28/2026 20:50 | 5 | 86.79 |
| 08/28/2026 20:50 | 5 | 86.79 |
| 08/28/2026 20:50 | 20 | 86.79 |
| 08/28/2026 20:50 | 100 | 86.80 |
| 08/28/2026 20:50 | 70 | 86.83 |
| 08/28/2026 20:50 | 30 | 86.83 |
| 08/28/2026 20:50 | 27 | 86.83 |
| 08/28/2026 20:50 | 100 | 86.83 |
| 08/28/2026 20:50 | 28 | 86.80 |
| 08/28/2026 20:50 | 5 | 86.80 |
| 08/28/2026 20:50 | 5 | 86.80 |
| 08/28/2026 20:50 | 5 | 86.80 |
| 08/28/2026 20:50 | 100 | 86.80 |
| 08/28/2026 20:50 | 100 | 86.80 |
| 08/28/2026 20:50 | 100 | 86.80 |
| 08/28/2026 20:50 | 15 | 86.81 |
| 08/28/2026 20:50 | 100 | 86.82 |
| 08/28/2026 20:50 | 100 | 86.83 |
| 08/28/2026 20:50 | 100 | 86.85 |
| 08/28/2026 20:48 | 5 | 86.91 |
| 08/28/2026 20:48 | 100 | 86.90 |
| 08/28/2026 20:46 | 10 | 86.895 |
| 08/28/2026 20:46 | 18 | 86.895 |
| 08/28/2026 20:46 | 14 | 86.895 |
| 08/28/2026 20:46 | 14 | 86.895 |
| 08/28/2026 20:45 | 18 | 86.86 |
| 08/28/2026 20:45 | 98 | 86.86 |
| 08/28/2026 20:45 | 1 | 86.85 |
| 08/28/2026 20:45 | 1 | 86.80 |
| 08/28/2026 20:44 | 11 | 86.80 |
| 08/28/2026 20:44 | 12 | 86.80 |
| 08/28/2026 20:44 | 100 | 86.80 |
| 08/28/2026 20:44 | 1 | 86.80 |
| 08/28/2026 20:44 | 6 | 86.80 |
| 08/28/2026 20:44 | 73 | 86.80 |
| 08/28/2026 20:44 | 27 | 86.80 |
| 08/28/2026 20:44 | 10 | 86.79 |
| 08/28/2026 20:44 | 2 | 86.78 |
| 08/28/2026 20:44 | 16 | 86.69 |
| 08/28/2026 20:43 | 2 | 86.59 |
| 08/28/2026 20:43 | 6 | 86.73 |
| 08/28/2026 20:42 | 100 | 86.825 |
| 08/28/2026 20:42 | 18 | 86.71 |
| 08/28/2026 20:42 | 4 | 86.71 |
| 08/28/2026 20:42 | 4 | 86.71 |
| 08/28/2026 20:42 | 15 | 86.71 |
| 08/28/2026 20:42 | 5 | 86.71 |
| 08/28/2026 20:42 | 15 | 86.72 |
| 08/28/2026 20:42 | 11 | 86.72 |
| 08/28/2026 20:42 | 9 | 86.75 |
| 08/28/2026 20:42 | 11 | 86.75 |
| 08/28/2026 20:42 | 7 | 86.78 |
| 08/28/2026 20:42 | 11 | 86.78 |
| 08/28/2026 20:42 | 5 | 86.77 |
| 08/28/2026 20:42 | 11 | 86.76 |
| 08/28/2026 20:42 | 18 | 86.71 |
| 08/28/2026 20:42 | 85 | 86.71 |
| 08/28/2026 20:42 | 15 | 86.71 |
| 08/28/2026 20:42 | 11 | 86.71 |
| 08/28/2026 20:42 | 10 | 86.71 |
| 08/28/2026 20:42 | 1 | 86.71 |
| 08/28/2026 20:42 | 20 | 86.71 |
| 08/28/2026 20:42 | 11 | 86.71 |
| 08/28/2026 20:42 | 4 | 86.71 |
| 08/28/2026 20:42 | 55 | 86.71 |
| 08/28/2026 20:42 | 4 | 86.71 |
| 08/28/2026 20:42 | 2 | 86.71 |
| 08/28/2026 20:42 | 11 | 86.71 |
| 08/28/2026 20:42 | 5 | 86.62 |
| 08/28/2026 20:42 | 11 | 86.65 |
| 08/28/2026 20:42 | 5 | 86.69 |
| 08/28/2026 20:42 | 5 | 86.69 |
| 08/28/2026 20:42 | 5 | 86.69 |
| 08/28/2026 20:42 | 9 | 86.69 |
| 08/28/2026 20:42 | 4 | 86.70 |
| 08/28/2026 20:42 | 4 | 86.70 |
| 08/28/2026 20:42 | 40 | 86.73 |
| 08/28/2026 20:40 | 3 | 86.81 |
| 08/28/2026 20:40 | 3 | 86.71 |
| 08/28/2026 20:40 | 63 | 86.71 |
| 08/28/2026 20:40 | 3 | 86.69 |
| 08/28/2026 20:39 | 1 | 86.62 |
| 08/28/2026 20:39 | 5 | 86.72 |
| 08/28/2026 20:37 | 3 | 86.64 |
| 08/28/2026 20:37 | 25 | 86.765 |
| 08/28/2026 20:37 | 90 | 86.59 |
| 08/28/2026 20:36 | 27 | 86.765 |
| 08/28/2026 20:36 | 7 | 86.765 |
| 08/28/2026 20:36 | 10 | 86.765 |
| 08/28/2026 20:35 | 4 | 86.60 |
| 08/28/2026 20:35 | 5 | 86.61 |
| 08/28/2026 20:35 | 36 | 86.765 |
| 08/28/2026 20:35 | 53 | 86.765 |
| 08/28/2026 20:34 | 15 | 86.64 |
| 08/28/2026 20:32 | 65 | 86.67 |
| 08/28/2026 20:31 | 10 | 86.69 |
| 08/28/2026 20:31 | 15 | 86.72 |
| 08/28/2026 20:31 | 11 | 86.72 |
| 08/28/2026 20:31 | 5 | 86.69 |
| 08/28/2026 20:31 | 10 | 86.69 |
| 08/28/2026 20:31 | 1 | 86.69 |
| 08/28/2026 20:31 | 100 | 86.69 |
| 08/28/2026 20:31 | 10 | 86.68 |
| 08/28/2026 20:31 | 5 | 86.66 |
| 08/28/2026 20:31 | 100 | 86.66 |
| 08/28/2026 20:31 | 5 | 86.67 |
| 08/28/2026 20:31 | 100 | 86.70 |
| 08/28/2026 20:31 | 5 | 86.70 |
| 08/28/2026 20:31 | 5 | 86.70 |
| 08/28/2026 20:31 | 99 | 86.70 |
| 08/28/2026 20:31 | 1 | 86.70 |
| 08/28/2026 20:27 | 10 | 86.92 |
| 08/28/2026 20:27 | 15 | 86.99 |
| 08/28/2026 20:27 | 2 | 86.95 |
| 08/28/2026 20:27 | 2 | 86.95 |
| 08/28/2026 20:27 | 1 | 86.95 |
| 08/28/2026 20:27 | 10 | 86.95 |
| 08/28/2026 20:27 | 11 | 86.95 |
| 08/28/2026 20:27 | 26 | 86.95 |
| 08/28/2026 20:27 | 74 | 86.95 |
| 08/28/2026 20:26 | 10 | 86.91 |
| 08/28/2026 20:26 | 1 | 86.91 |
| 08/28/2026 20:24 | 1 | 86.77 |
| 08/28/2026 20:24 | 11 | 86.76 |
| 08/28/2026 20:24 | 5 | 86.64 |
| 08/28/2026 20:23 | 77 | 86.77 |
| 08/28/2026 20:23 | 100 | 86.77 |
| 08/28/2026 20:23 | 12 | 86.77 |
| 08/28/2026 20:19 | 56 | 86.86 |
| 08/28/2026 20:19 | 100 | 86.88 |
| 08/28/2026 20:19 | 100 | 86.88 |
| 08/28/2026 20:18 | 25 | 86.89 |
| 08/28/2026 20:18 | 16 | 86.99 |
| 08/28/2026 20:18 | 75 | 86.99 |
| 08/28/2026 20:18 | 80 | 87.00 |
| 08/28/2026 20:18 | 15 | 87.03 |
| 08/28/2026 20:18 | 5 | 87.03 |
| 08/28/2026 20:18 | 1 | 87.13 |
| 08/28/2026 20:18 | 100 | 87.13 |
| 08/28/2026 20:18 | 7 | 87.21 |
| 08/28/2026 20:18 | 3 | 87.21 |
| 08/28/2026 20:17 | 5 | 87.20 |
| 08/28/2026 20:17 | 5 | 87.17 |
| 08/28/2026 20:17 | 10 | 87.17 |
| 08/28/2026 20:17 | 100 | 87.17 |
| 08/28/2026 20:17 | 1 | 87.17 |
| 08/28/2026 20:17 | 11 | 87.16 |
| 08/28/2026 20:17 | 20 | 87.15 |
| 08/28/2026 20:17 | 50 | 87.10 |
| 08/28/2026 20:15 | 10 | 87.13 |
| 08/28/2026 20:15 | 20 | 87.12 |
| 08/28/2026 20:15 | 11 | 87.07 |
| 08/28/2026 20:15 | 11 | 87.07 |
| 08/28/2026 20:15 | 100 | 87.07 |
| 08/28/2026 20:15 | 60 | 87.04 |
| 08/28/2026 20:15 | 11 | 87.025 |
| 08/28/2026 20:15 | 1 | 87.04 |
| 08/28/2026 20:15 | 50 | 87.04 |
| 08/28/2026 20:15 | 1 | 87.02 |
| 08/28/2026 20:15 | 10 | 87.02 |
| 08/28/2026 20:14 | 12 | 86.98 |
| 08/28/2026 20:14 | 5 | 86.98 |
| 08/28/2026 20:14 | 27 | 86.98 |
| 08/28/2026 20:14 | 12 | 86.955 |
| 08/28/2026 20:14 | 11 | 86.955 |
| 08/28/2026 20:14 | 10 | 86.89 |
| 08/28/2026 20:11 | 12 | 86.98 |
| 08/28/2026 20:11 | 10 | 86.98 |
| 08/28/2026 20:11 | 10 | 86.98 |
| 08/28/2026 20:09 | 100 | 87.03 |
| 08/28/2026 20:09 | 50 | 87.00 |
| 08/28/2026 20:09 | 2 | 86.95 |
| 08/28/2026 20:09 | 50 | 86.94 |
| 08/28/2026 20:09 | 50 | 86.94 |
| 08/28/2026 20:09 | 10 | 86.93 |
| 08/28/2026 20:09 | 2 | 86.92 |
| 08/28/2026 20:09 | 50 | 86.87 |
| 08/28/2026 20:09 | 40 | 86.87 |
| 08/28/2026 20:09 | 10 | 86.87 |
| 08/28/2026 20:09 | 6 | 86.80 |
| 08/28/2026 20:09 | 15 | 86.78 |
| 08/28/2026 20:09 | 100 | 86.76 |
| 08/28/2026 20:09 | 5 | 86.75 |
| 08/28/2026 20:09 | 11 | 86.75 |
| 08/28/2026 20:09 | 50 | 86.75 |
| 08/28/2026 20:09 | 50 | 86.75 |
| 08/28/2026 20:09 | 20 | 86.70 |
| 08/28/2026 20:09 | 5 | 86.70 |
| 08/28/2026 20:09 | 5 | 86.70 |
| 08/28/2026 20:09 | 14 | 86.70 |
| 08/28/2026 20:09 | 11 | 86.70 |
| 08/28/2026 20:09 | 69 | 86.70 |
| 08/28/2026 20:09 | 10 | 86.70 |
| 08/28/2026 20:09 | 10 | 86.70 |
| 08/28/2026 20:09 | 11 | 86.69 |
| 08/28/2026 20:09 | 15 | 86.57 |
| 08/28/2026 20:09 | 4 | 86.55 |
| 08/28/2026 20:08 | 25 | 86.52 |
| 08/28/2026 20:08 | 23 | 86.52 |
| 08/28/2026 20:08 | 21 | 86.52 |
| 08/28/2026 20:08 | 14 | 86.52 |
| 08/28/2026 20:06 | 6 | 86.52 |
| 08/28/2026 20:06 | 26 | 86.45 |
| 08/28/2026 20:06 | 99 | 86.45 |
| 08/28/2026 20:06 | 1 | 86.45 |
| 08/28/2026 20:06 | 1 | 86.46 |
| 08/28/2026 20:06 | 1 | 86.46 |
| 08/28/2026 20:06 | 1 | 86.46 |
| 08/28/2026 20:06 | 1 | 86.46 |
| 08/28/2026 20:06 | 1 | 86.46 |
| 08/28/2026 20:05 | 100 | 86.52 |
| 08/28/2026 20:05 | 1 | 86.52 |
| 08/28/2026 20:05 | 100 | 86.52 |
| 08/28/2026 20:03 | 17 | 86.69 |
| 08/28/2026 20:03 | 83 | 86.68 |
| 08/28/2026 20:03 | 21 | 86.61 |
| 08/28/2026 20:03 | 83 | 86.60 |
| 08/28/2026 20:03 | 11 | 86.65 |
| 08/28/2026 20:03 | 11 | 86.65 |
| 08/28/2026 20:03 | 11 | 86.65 |
| 08/28/2026 20:03 | 21 | 86.65 |
| 08/28/2026 20:03 | 10 | 86.65 |
| 08/28/2026 20:03 | 100 | 86.65 |
| 08/28/2026 20:03 | 14 | 86.52 |
| 08/28/2026 20:03 | 90 | 86.57 |
| 08/28/2026 20:01 | 100 | 86.47 |
| 08/28/2026 20:01 | 1 | 86.48 |
| 08/28/2026 20:01 | 37 | 86.49 |
| 08/28/2026 20:01 | 99 | 86.49 |
| 08/28/2026 20:01 | 1 | 86.49 |
| 08/28/2026 20:01 | 88 | 86.50 |
| 08/28/2026 20:01 | 12 | 86.50 |
| 08/28/2026 20:01 | 75 | 86.50 |
| 08/28/2026 20:01 | 25 | 86.50 |
| 08/28/2026 20:01 | 75 | 86.50 |
| 08/28/2026 20:01 | 46 | 86.52 |
| 08/28/2026 20:01 | 10 | 86.50 |
| 08/28/2026 20:01 | 100 | 86.51 |
| 08/28/2026 20:01 | 54 | 86.51 |
| 08/28/2026 20:01 | 15 | 86.50 |
| 08/28/2026 20:01 | 17 | 86.50 |
| 08/28/2026 20:01 | 83 | 86.50 |
| 08/28/2026 20:01 | 100 | 86.51 |
| 08/28/2026 20:01 | 100 | 86.51 |
| 08/28/2026 20:01 | 58 | 86.52 |
| 08/28/2026 20:01 | 2 | 86.52 |
| 08/28/2026 20:00 | 100 | 86.71 |
| 08/28/2026 20:00 | 7 | 86.625 |
| 08/28/2026 20:00 | 100 | 86.74 |
| 08/28/2026 20:00 | 1 | 86.74 |
| 08/28/2026 20:00 | 109 | 86.71 |
| 08/28/2026 20:00 | 506 | 86.70 |
| 08/28/2026 20:00 | 17 | 86.70 |
| 08/28/2026 20:00 | 20 | 86.70 |
| 08/28/2026 20:00 | 11 | 86.70 |
| 08/28/2026 20:00 | 20 | 86.70 |
| 08/28/2026 20:00 | 10 | 86.70 |
| 08/28/2026 20:00 | 20 | 86.70 |
| 08/28/2026 20:00 | 31 | 86.70 |
| 08/28/2026 20:00 | 103 | 86.70 |
| 08/28/2026 20:00 | 100 | 86.68 |
| 08/28/2026 20:00 | 20 | 86.67 |
| 08/28/2026 20:00 | 13 | 86.59 |
| 08/28/2026 20:00 | 500 | 86.59 |
| 08/28/2026 20:00 | 25 | 86.59 |
| 08/28/2026 20:00 | 75 | 86.59 |
| 08/28/2026 20:00 | 100 | 86.59 |
| 08/28/2026 20:00 | 25 | 86.58 |
| 08/28/2026 20:00 | 26 | 86.58 |
| 08/28/2026 20:00 | 89 | 86.58 |
| 08/28/2026 20:00 | 11 | 86.58 |
| 08/28/2026 20:00 | 96 | 86.55 |
| 08/28/2026 20:00 | 17 | 86.55 |
| 08/28/2026 20:00 | 70 | 86.55 |
| 08/28/2026 20:00 | 9 | 86.55 |
| 08/28/2026 20:00 | 4 | 86.55 |
| 08/28/2026 20:00 | 100 | 86.56 |
| 08/28/2026 20:00 | 61 | 86.57 |
| 08/28/2026 20:00 | 25 | 86.57 |
| 08/28/2026 20:00 | 100 | 86.57 |
| 08/28/2026 20:00 | 100 | 86.58 |
| 08/28/2026 20:00 | 100 | 86.58 |
| 08/28/2026 20:00 | 26 | 86.58 |
| 08/28/2026 20:00 | 2 | 86.58 |
| 08/28/2026 19:58 | 9 | 86.59 |
| 08/28/2026 19:57 | 20 | 86.59 |
| 08/28/2026 19:57 | 8 | 86.58 |
| 08/28/2026 19:57 | 10 | 86.58 |
| 08/28/2026 19:57 | 20 | 86.60 |
| 08/28/2026 19:57 | 1 | 86.69 |
| 08/28/2026 19:57 | 100 | 86.70 |
| 08/28/2026 19:57 | 14 | 86.70 |
| 08/28/2026 19:57 | 13 | 86.70 |
| 08/28/2026 19:57 | 100 | 86.70 |
| 08/28/2026 19:57 | 29 | 86.70 |
| 08/28/2026 19:56 | 50 | 86.71 |
| 08/28/2026 19:53 | 2 | 86.70 |
| 08/28/2026 19:53 | 40 | 86.70 |
| 08/28/2026 19:53 | 60 | 86.70 |
| 08/28/2026 19:53 | 91 | 86.70 |
| 08/28/2026 19:50 | 21 | 86.71 |
| 08/28/2026 19:47 | 86 | 86.84 |
| 08/28/2026 19:47 | 10 | 86.775 |
| 08/28/2026 19:47 | 10 | 86.78 |
| 08/28/2026 19:47 | 37 | 86.78 |
| 08/28/2026 19:47 | 63 | 86.78 |
| 08/28/2026 19:47 | 3 | 86.76 |
| 08/28/2026 19:47 | 44 | 86.75 |
| 08/28/2026 19:47 | 3 | 86.75 |
| 08/28/2026 19:47 | 50 | 86.75 |
| 08/28/2026 19:47 | 3 | 86.75 |
| 08/28/2026 19:47 | 13 | 86.73 |
| 08/28/2026 19:47 | 80 | 86.73 |
| 08/28/2026 19:47 | 4 | 86.73 |
| 08/28/2026 19:47 | 16 | 86.73 |
| 08/28/2026 19:47 | 97 | 86.70 |
| 08/28/2026 19:47 | 100 | 86.72 |
| 08/28/2026 19:47 | 38 | 86.72 |
| 08/28/2026 19:47 | 15 | 86.72 |
| 08/28/2026 19:47 | 100 | 86.71 |
| 08/28/2026 19:47 | 18 | 86.68 |
| 08/28/2026 19:47 | 9 | 86.62 |
| 08/28/2026 19:47 | 1 | 86.62 |
| 08/28/2026 19:47 | 1 | 86.62 |
| 08/28/2026 19:47 | 4 | 86.45 |
| 08/28/2026 19:47 | 11 | 86.47 |
| 08/28/2026 19:47 | 60 | 86.52 |
| 08/28/2026 19:47 | 1 | 86.62 |
| 08/28/2026 19:47 | 1 | 86.59 |
| 08/28/2026 19:47 | 1 | 86.59 |
| 08/28/2026 19:47 | 1 | 86.59 |
| 08/28/2026 19:47 | 1 | 86.59 |
| 08/28/2026 19:47 | 1 | 86.59 |
| 08/28/2026 19:47 | 1 | 86.59 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 1 | 86.56 |
| 08/28/2026 19:47 | 2 | 86.56 |
| 08/28/2026 19:47 | 19 | 86.44 |
| 08/28/2026 19:47 | 24 | 86.44 |
| 08/28/2026 19:47 | 14 | 86.43 |
| 08/28/2026 19:47 | 16 | 86.43 |
| 08/28/2026 19:47 | 2 | 86.43 |
| 08/28/2026 19:46 | 10 | 86.25 |
| 08/28/2026 19:46 | 21 | 86.25 |
| 08/28/2026 19:46 | 18 | 86.37 |
| 08/28/2026 19:46 | 14 | 86.37 |
| 08/28/2026 19:46 | 25 | 86.37 |
| 08/28/2026 19:46 | 12 | 86.27 |
| 08/28/2026 19:45 | 7 | 86.365 |
| 08/28/2026 19:45 | 3 | 86.365 |
| 08/28/2026 19:44 | 90 | 86.31 |
| 08/28/2026 19:44 | 10 | 86.31 |
| 08/28/2026 19:44 | 100 | 86.39 |
| 08/28/2026 19:44 | 100 | 86.39 |
| 08/28/2026 19:44 | 30 | 86.40 |
| 08/28/2026 19:44 | 11 | 86.40 |
| 08/28/2026 19:44 | 12 | 86.40 |
| 08/28/2026 19:44 | 100 | 86.40 |
| 08/28/2026 19:44 | 20 | 86.40 |
| 08/28/2026 19:39 | 5 | 86.43 |
| 08/28/2026 19:39 | 23 | 86.44 |
| 08/28/2026 19:39 | 100 | 86.46 |
| 08/28/2026 19:39 | 40 | 86.48 |
| 08/28/2026 19:39 | 60 | 86.48 |
| 08/28/2026 19:39 | 100 | 86.49 |
| 08/28/2026 19:39 | 12 | 86.52 |
| 08/28/2026 19:39 | 234 | 86.52 |
| 08/28/2026 19:39 | 11 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 100 | 86.52 |
| 08/28/2026 19:39 | 18 | 86.52 |
| 08/28/2026 19:39 | 100 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 25 | 86.52 |
| 08/28/2026 19:39 | 42 | 86.52 |
| 08/28/2026 19:37 | 80 | 86.60 |
| 08/28/2026 19:37 | 20 | 86.60 |
| 08/28/2026 19:36 | 10 | 86.65 |
| 08/28/2026 19:34 | 13 | 86.57 |
| 08/28/2026 19:34 | 68 | 86.57 |
| 08/28/2026 19:34 | 32 | 86.57 |
| 08/28/2026 19:34 | 81 | 86.56 |
| 08/28/2026 19:33 | 90 | 86.45 |
| 08/28/2026 19:33 | 10 | 86.46 |
| 08/28/2026 19:33 | 20 | 86.54 |
| 08/28/2026 19:33 | 5 | 86.52 |
| 08/28/2026 19:33 | 50 | 86.52 |
| 08/28/2026 19:33 | 20 | 86.47 |
| 08/28/2026 19:33 | 6 | 86.45 |
| 08/28/2026 19:33 | 20 | 86.43 |
| 08/28/2026 19:33 | 100 | 86.43 |
| 08/28/2026 19:30 | 16 | 86.25 |
| 08/28/2026 19:30 | 100 | 86.26 |
| 08/28/2026 19:30 | 1 | 86.36 |
| 08/28/2026 19:30 | 298 | 86.36 |
| 08/28/2026 19:30 | 100 | 86.36 |
| 08/28/2026 19:30 | 25 | 86.385 |
| 08/28/2026 19:30 | 2 | 86.42 |
| 08/28/2026 19:30 | 6 | 86.41 |
| 08/28/2026 19:30 | 30 | 86.40 |
| 08/28/2026 19:30 | 30 | 86.39 |
| 08/28/2026 19:30 | 5 | 86.39 |
| 08/28/2026 19:30 | 5 | 86.39 |
| 08/28/2026 19:30 | 10 | 86.39 |
| 08/28/2026 19:30 | 100 | 86.39 |
| 08/28/2026 19:30 | 15 | 86.38 |
| 08/28/2026 19:30 | 5 | 86.38 |
| 08/28/2026 19:30 | 100 | 86.38 |
| 08/28/2026 19:30 | 36 | 86.37 |
| 08/28/2026 19:30 | 30 | 86.37 |
| 08/28/2026 19:30 | 5 | 86.34 |
| 08/28/2026 19:30 | 45 | 86.22 |
| 08/28/2026 19:30 | 365 | 86.24 |
| 08/28/2026 19:30 | 544 | 86.24 |
| 08/28/2026 19:30 | 30 | 86.24 |
| 08/28/2026 19:30 | 20 | 86.34 |
| 08/28/2026 19:30 | 40 | 86.35 |
| 08/28/2026 19:30 | 66 | 86.34 |
| 08/28/2026 19:30 | 18 | 86.225 |
| 08/28/2026 19:30 | 5 | 86.225 |
| 08/28/2026 19:30 | 20 | 86.22 |
| 08/28/2026 19:30 | 35 | 86.08 |
| 08/28/2026 19:30 | 65 | 86.09 |
| 08/28/2026 19:30 | 35 | 86.09 |
| 08/28/2026 19:30 | 110 | 86.11 |
| 08/28/2026 19:29 | 25 | 86.14 |
| 08/28/2026 19:29 | 11 | 86.22 |
| 08/28/2026 19:28 | 7 | 86.10 |
| 08/28/2026 19:28 | 54 | 86.10 |
| 08/28/2026 19:27 | 46 | 86.10 |
| 08/28/2026 19:25 | 3 | 86.29 |
| 08/28/2026 19:25 | 7 | 86.215 |
| 08/28/2026 19:17 | 10 | 86.18 |
| 08/28/2026 19:17 | 25 | 86.17 |
| 08/28/2026 19:17 | 25 | 86.115 |
| 08/28/2026 19:14 | 10 | 86.115 |
| 08/28/2026 19:14 | 12 | 86.115 |
| 08/28/2026 19:12 | 75 | 86.11 |
| 08/28/2026 19:12 | 25 | 86.11 |
| 08/28/2026 19:12 | 14 | 86.10 |
| 08/28/2026 19:12 | 100 | 86.10 |
| 08/28/2026 19:11 | 18 | 86.00 |
| 08/28/2026 19:11 | 17 | 86.00 |
| 08/28/2026 19:11 | 25 | 86.07 |
| 08/28/2026 19:08 | 56 | 86.00 |
| 08/28/2026 19:08 | 79 | 86.00 |
| 08/28/2026 19:03 | 2 | 86.10 |
| 08/28/2026 19:02 | 2 | 86.10 |
| 08/28/2026 19:02 | 2 | 86.10 |
| 08/28/2026 19:02 | 63 | 86.08 |
| 08/28/2026 19:01 | 6 | 86.08 |
| 08/28/2026 19:01 | 30 | 86.08 |
| 08/28/2026 19:01 | 1 | 86.08 |
| 08/28/2026 19:01 | 87 | 86.10 |
| 08/28/2026 19:01 | 11 | 86.10 |
| 08/28/2026 19:01 | 1 | 86.10 |
| 08/28/2026 19:00 | 1 | 86.10 |
| 08/28/2026 19:00 | 18 | 86.10 |
| 08/28/2026 19:00 | 9 | 86.16 |
| 08/28/2026 19:00 | 11 | 86.16 |
| 08/28/2026 19:00 | 100 | 86.22 |
| 08/28/2026 19:00 | 1 | 86.27 |
| 08/28/2026 19:00 | 86 | 86.22 |
| 08/28/2026 19:00 | 2 | 86.25 |
| 08/28/2026 18:59 | 1 | 86.45 |
| 08/28/2026 18:58 | 26 | 86.35 |
| 08/28/2026 18:58 | 1 | 86.45 |
| 08/28/2026 18:58 | 77 | 86.35 |
| 08/28/2026 18:58 | 1 | 86.45 |
| 08/28/2026 18:58 | 1 | 86.45 |
| 08/28/2026 18:57 | 1 | 86.44 |
| 08/28/2026 18:57 | 12 | 86.30 |
| 08/28/2026 18:56 | 11 | 86.31 |
| 08/28/2026 18:54 | 5 | 86.44 |
| 08/28/2026 18:54 | 1 | 86.45 |
| 08/28/2026 18:54 | 2 | 86.51 |
| 08/28/2026 18:54 | 200 | 86.54 |
| 08/28/2026 18:54 | 1 | 86.54 |
| 08/28/2026 18:54 | 100 | 86.54 |
| 08/28/2026 18:54 | 3 | 86.54 |
| 08/28/2026 18:54 | 11 | 86.57 |
| 08/28/2026 18:53 | 30 | 86.60 |
| 08/28/2026 18:53 | 70 | 86.60 |
| 08/28/2026 18:53 | 100 | 86.60 |
| 08/28/2026 18:53 | 7 | 86.60 |
| 08/28/2026 18:53 | 77 | 86.60 |
| 08/28/2026 18:53 | 23 | 86.60 |
| 08/28/2026 18:51 | 9 | 86.62 |
| 08/28/2026 18:50 | 1 | 86.755 |
| 08/28/2026 18:50 | 387 | 86.73 |
| 08/28/2026 18:49 | 10 | 86.66 |
| 08/28/2026 18:49 | 10 | 86.665 |
| 08/28/2026 18:49 | 17 | 86.665 |
| 08/28/2026 18:49 | 53 | 86.60 |
| 08/28/2026 18:49 | 40 | 86.60 |
| 08/28/2026 18:49 | 100 | 86.60 |
| 08/28/2026 18:49 | 60 | 86.61 |
| 08/28/2026 18:49 | 100 | 86.68 |
| 08/28/2026 18:49 | 1 | 86.67 |
| 08/28/2026 18:49 | 16 | 86.71 |
| 08/28/2026 18:49 | 25 | 86.71 |
| 08/28/2026 18:49 | 25 | 86.71 |
| 08/28/2026 18:49 | 34 | 86.71 |
| 08/28/2026 18:49 | 20 | 86.70 |
| 08/28/2026 18:48 | 100 | 86.75 |
| 08/28/2026 18:47 | 300 | 86.90 |
| 08/28/2026 18:47 | 20 | 86.90 |
| 08/28/2026 18:47 | 11 | 86.90 |
| 08/28/2026 18:47 | 11 | 86.87 |
| 08/28/2026 18:47 | 60 | 86.88 |
| 08/28/2026 18:47 | 77 | 86.90 |
| 08/28/2026 18:47 | 8 | 86.90 |
| 08/28/2026 18:47 | 14 | 86.90 |
| 08/28/2026 18:47 | 14 | 86.90 |
| 08/28/2026 18:47 | 14 | 86.90 |
| 08/28/2026 18:47 | 2 | 86.93 |
| 08/28/2026 18:47 | 8 | 86.92 |
| 08/28/2026 18:47 | 2 | 86.92 |
| 08/28/2026 18:47 | 90 | 86.92 |
| 08/28/2026 18:47 | 10 | 86.91 |
| 08/28/2026 18:47 | 94 | 86.90 |
| 08/28/2026 18:47 | 2 | 86.90 |
| 08/28/2026 18:47 | 104 | 86.90 |
| 08/28/2026 18:47 | 100 | 86.90 |
| 08/28/2026 18:47 | 100 | 86.90 |
| 08/28/2026 18:47 | 400 | 86.90 |
| 08/28/2026 18:47 | 5 | 86.90 |
| 08/28/2026 18:47 | 100 | 86.89 |
| 08/28/2026 18:45 | 88 | 86.74 |
| 08/28/2026 18:45 | 17 | 86.74 |
| 08/28/2026 18:45 | 83 | 86.74 |
| 08/28/2026 18:45 | 100 | 86.74 |
| 08/28/2026 18:45 | 17 | 86.74 |
| 08/28/2026 18:45 | 83 | 86.74 |
| 08/28/2026 18:45 | 100 | 86.74 |
| 08/28/2026 18:45 | 10 | 86.86 |
| 08/28/2026 18:45 | 12 | 86.82 |
| 08/28/2026 18:45 | 13 | 86.82 |
| 08/28/2026 18:45 | 54 | 86.75 |
| 08/28/2026 18:45 | 100 | 86.77 |
| 08/28/2026 18:45 | 7 | 86.81 |
| 08/28/2026 18:45 | 11 | 86.81 |
| 08/28/2026 18:45 | 1 | 86.79 |
| 08/28/2026 18:45 | 10 | 86.80 |
| 08/28/2026 18:45 | 27 | 86.81 |
| 08/28/2026 18:45 | 1 | 86.81 |
| 08/28/2026 18:45 | 100 | 86.81 |
| 08/28/2026 18:45 | 100 | 86.81 |
| 08/28/2026 18:45 | 35 | 86.81 |
| 08/28/2026 18:45 | 65 | 86.81 |
| 08/28/2026 18:45 | 1 | 86.82 |
| 08/28/2026 18:45 | 100 | 86.82 |
| 08/28/2026 18:43 | 2 | 86.95 |
| 08/28/2026 18:43 | 1 | 86.95 |
| 08/28/2026 18:43 | 95 | 86.90 |
| 08/28/2026 18:41 | 10 | 86.85 |
| 08/28/2026 18:41 | 10 | 86.95 |
| 08/28/2026 18:41 | 10 | 86.95 |
| 08/28/2026 18:41 | 2 | 86.95 |
| 08/28/2026 18:40 | 81 | 86.82 |
| 08/28/2026 18:40 | 33 | 86.82 |
| 08/28/2026 18:40 | 57 | 86.83 |
| 08/28/2026 18:40 | 43 | 86.83 |
| 08/28/2026 18:40 | 190 | 86.86 |
| 08/28/2026 18:40 | 10 | 86.86 |
| 08/28/2026 18:39 | 100 | 86.90 |
| 08/28/2026 18:38 | 25 | 87.01 |
| 08/28/2026 18:38 | 10 | 86.97 |
| 08/28/2026 18:38 | 10 | 86.97 |
| 08/28/2026 18:38 | 67 | 86.85 |
| 08/28/2026 18:37 | 64 | 86.88 |
| 08/28/2026 18:36 | 10 | 87.07 |
| 08/28/2026 18:36 | 10 | 87.07 |
| 08/28/2026 18:36 | 11 | 87.07 |
| 08/28/2026 18:36 | 31 | 87.01 |
| 08/28/2026 18:36 | 100 | 87.01 |
| 08/28/2026 18:36 | 20 | 87.02 |
| 08/28/2026 18:36 | 40 | 87.02 |
| 08/28/2026 18:36 | 40 | 87.02 |
| 08/28/2026 18:36 | 60 | 87.02 |
| 08/28/2026 18:36 | 40 | 87.02 |
| 08/28/2026 18:36 | 20 | 87.05 |
| 08/28/2026 18:36 | 30 | 87.14 |
| 08/28/2026 18:36 | 18 | 87.145 |
| 08/28/2026 18:36 | 6 | 87.145 |
| 08/28/2026 18:36 | 11 | 87.145 |
| 08/28/2026 18:36 | 10 | 87.145 |
| 08/28/2026 18:35 | 50 | 87.06 |
| 08/28/2026 18:35 | 1 | 87.06 |
| 08/28/2026 18:35 | 9 | 87.00 |
| 08/28/2026 18:35 | 25 | 87.00 |
| 08/28/2026 18:35 | 60 | 87.00 |
| 08/28/2026 18:35 | 30 | 87.00 |
| 08/28/2026 18:35 | 17 | 87.00 |
| 08/28/2026 18:35 | 59 | 87.00 |
| 08/28/2026 18:35 | 11 | 87.00 |
| 08/28/2026 18:35 | 17 | 87.00 |
| 08/28/2026 18:35 | 25 | 87.00 |
| 08/28/2026 18:35 | 17 | 87.00 |
| 08/28/2026 18:35 | 17 | 87.00 |
| 08/28/2026 18:35 | 65 | 87.00 |
| 08/28/2026 18:35 | 65 | 87.00 |
| 08/28/2026 18:35 | 12 | 87.00 |
| 08/28/2026 18:35 | 15 | 86.98 |
| 08/28/2026 18:35 | 57 | 86.98 |
| 08/28/2026 18:35 | 43 | 86.98 |
| 08/28/2026 18:34 | 12 | 86.895 |
| 08/28/2026 18:34 | 1 | 86.95 |
| 08/28/2026 18:33 | 1 | 86.91 |
| 08/28/2026 18:33 | 1 | 86.91 |
| 08/28/2026 18:32 | 1 | 86.91 |
| 08/28/2026 18:30 | 1 | 86.78 |
| 08/28/2026 18:30 | 16 | 86.78 |
| 08/28/2026 18:30 | 1 | 86.78 |
| 08/28/2026 18:30 | 5 | 86.675 |
| 08/28/2026 18:30 | 25 | 86.675 |
| 08/28/2026 18:29 | 100 | 86.675 |
| 08/28/2026 18:29 | 1 | 86.80 |
| 08/28/2026 18:29 | 1 | 86.80 |
| 08/28/2026 18:29 | 24 | 86.79 |
| 08/28/2026 18:29 | 1 | 86.79 |
| 08/28/2026 18:28 | 1 | 86.80 |
| 08/28/2026 18:25 | 10 | 86.66 |
| 08/28/2026 18:25 | 100 | 86.66 |
| 08/28/2026 18:25 | 21 | 86.64 |
| 08/28/2026 18:25 | 3 | 86.64 |
| 08/28/2026 18:24 | 18 | 86.67 |
| 08/28/2026 18:24 | 2 | 86.67 |
| 08/28/2026 18:24 | 100 | 86.70 |
| 08/28/2026 18:24 | 1 | 86.70 |
| 08/28/2026 18:24 | 36 | 86.71 |
| 08/28/2026 18:24 | 64 | 86.71 |
| 08/28/2026 18:24 | 100 | 86.71 |
| 08/28/2026 18:24 | 40 | 86.75 |
| 08/28/2026 18:24 | 100 | 86.78 |
| 08/28/2026 18:24 | 100 | 86.78 |
| 08/28/2026 18:24 | 5 | 86.78 |
| 08/28/2026 18:24 | 95 | 86.78 |
| 08/28/2026 18:24 | 100 | 86.78 |
| 08/28/2026 18:24 | 100 | 86.78 |
| 08/28/2026 18:24 | 100 | 86.78 |
| 08/28/2026 18:24 | 100 | 86.78 |
| 08/28/2026 18:24 | 30 | 86.92 |
| 08/28/2026 18:24 | 20 | 86.92 |
| 08/28/2026 18:24 | 50 | 86.92 |
| 08/28/2026 18:24 | 10 | 86.88 |
| 08/28/2026 18:24 | 5 | 86.88 |
| 08/28/2026 18:24 | 95 | 86.88 |
| 08/28/2026 18:24 | 44 | 86.88 |
| 08/28/2026 18:24 | 56 | 86.88 |
| 08/28/2026 18:24 | 54 | 86.90 |
| 08/28/2026 18:24 | 100 | 86.90 |
| 08/28/2026 18:23 | 4 | 87.09 |
| 08/28/2026 18:21 | 100 | 87.17 |
| 08/28/2026 18:21 | 16 | 87.13 |
| 08/28/2026 18:21 | 58 | 87.13 |
| 08/28/2026 18:21 | 6 | 87.13 |
| 08/28/2026 18:21 | 7 | 87.13 |
| 08/28/2026 18:21 | 13 | 87.13 |
| 08/28/2026 18:21 | 16 | 87.14 |
| 08/28/2026 18:21 | 58 | 87.14 |
| 08/28/2026 18:21 | 6 | 87.14 |
| 08/28/2026 18:21 | 7 | 87.14 |
| 08/28/2026 18:21 | 100 | 87.14 |
| 08/28/2026 18:21 | 34 | 87.19 |
| 08/28/2026 18:21 | 66 | 87.19 |
| 08/28/2026 18:21 | 24 | 87.19 |
| 08/28/2026 18:21 | 10 | 87.19 |
| 08/28/2026 18:21 | 8 | 87.23 |
| 08/28/2026 18:21 | 15 | 87.30 |
| 08/28/2026 18:21 | 100 | 87.29 |
| 08/28/2026 18:21 | 15 | 87.26 |
| 08/28/2026 18:21 | 2 | 87.26 |
| 08/28/2026 18:21 | 28 | 87.23 |
| 08/28/2026 18:21 | 10 | 87.24 |
| 08/28/2026 18:21 | 100 | 87.23 |
| 08/28/2026 18:21 | 20 | 87.23 |
| 08/28/2026 18:21 | 10 | 87.08 |
| 08/28/2026 18:21 | 100 | 87.16 |
| 08/28/2026 18:21 | 24 | 87.13 |
| 08/28/2026 18:21 | 19 | 87.13 |
| 08/28/2026 18:21 | 4 | 87.13 |
| 08/28/2026 18:21 | 98 | 87.13 |
| 08/28/2026 18:21 | 30 | 87.13 |
| 08/28/2026 18:21 | 17 | 87.13 |
| 08/28/2026 18:21 | 293 | 87.13 |
| 08/28/2026 18:21 | 47 | 87.13 |
| 08/28/2026 18:21 | 88 | 87.13 |
| 08/28/2026 18:21 | 78 | 87.13 |
| 08/28/2026 18:21 | 11 | 87.11 |
| 08/28/2026 18:21 | 44 | 87.13 |
| 08/28/2026 18:21 | 1 | 87.13 |
| 08/28/2026 18:21 | 72 | 87.11 |
| 08/28/2026 18:21 | 100 | 87.11 |
| 08/28/2026 18:21 | 100 | 87.11 |
| 08/28/2026 18:21 | 59 | 87.11 |
| 08/28/2026 18:21 | 78 | 87.11 |
| 08/28/2026 18:21 | 9 | 87.11 |
| 08/28/2026 18:21 | 9 | 87.12 |
| 08/28/2026 18:21 | 100 | 87.11 |
| 08/28/2026 18:21 | 100 | 87.09 |
| 08/28/2026 18:21 | 17 | 87.09 |
| 08/28/2026 18:21 | 243 | 87.09 |
| 08/28/2026 18:21 | 13 | 87.05 |
| 08/28/2026 18:21 | 15 | 87.09 |
| 08/28/2026 18:21 | 100 | 87.09 |
| 08/28/2026 18:21 | 15 | 87.05 |
| 08/28/2026 18:21 | 10 | 87.05 |
| 08/28/2026 18:21 | 5 | 87.04 |
| 08/28/2026 18:21 | 15 | 87.04 |
| 08/28/2026 18:21 | 5 | 86.97 |
| 08/28/2026 18:21 | 25 | 86.97 |
| 08/28/2026 18:21 | 13 | 86.94 |
| 08/28/2026 18:21 | 10 | 86.95 |
| 08/28/2026 18:21 | 47 | 86.95 |
| 08/28/2026 18:21 | 20 | 86.95 |
| 08/28/2026 18:21 | 100 | 86.97 |
| 08/28/2026 18:21 | 6 | 86.94 |
| 08/28/2026 18:21 | 22 | 86.94 |
| 08/28/2026 18:21 | 156 | 86.94 |
| 08/28/2026 18:21 | 22 | 86.94 |
| 08/28/2026 18:21 | 20 | 86.96 |
| 08/28/2026 18:21 | 20 | 86.95 |
| 08/28/2026 18:21 | 22 | 86.94 |
| 08/28/2026 18:21 | 10 | 86.94 |
| 08/28/2026 18:21 | 47 | 86.90 |
| 08/28/2026 18:21 | 100 | 86.895 |
| 08/28/2026 18:21 | 100 | 86.90 |
| 08/28/2026 18:21 | 100 | 86.90 |
| 08/28/2026 18:21 | 90 | 86.82 |
| 08/28/2026 18:21 | 10 | 86.82 |
| 08/28/2026 18:20 | 40 | 86.95 |
| 08/28/2026 18:20 | 1 | 86.96 |
| 08/28/2026 18:20 | 1 | 86.96 |
| 08/28/2026 18:20 | 3 | 86.96 |
| 08/28/2026 18:20 | 5 | 86.95 |
| 08/28/2026 18:20 | 5 | 86.95 |
| 08/28/2026 18:20 | 9 | 86.95 |
| 08/28/2026 18:20 | 1 | 86.88 |
| 08/28/2026 18:20 | 16 | 86.89 |
| 08/28/2026 18:20 | 69 | 86.90 |
| 08/28/2026 18:20 | 4 | 86.94 |
| 08/28/2026 18:20 | 17 | 86.94 |
| 08/28/2026 18:20 | 10 | 86.94 |
| 08/28/2026 18:20 | 100 | 86.94 |
| 08/28/2026 18:20 | 3 | 86.94 |
| 08/28/2026 18:20 | 10 | 86.94 |
| 08/28/2026 18:20 | 87 | 86.94 |
| 08/28/2026 18:20 | 100 | 86.95 |
| 08/28/2026 18:18 | 10 | 86.99 |
| 08/28/2026 18:18 | 36 | 86.99 |
| 08/28/2026 18:18 | 78 | 86.99 |
| 08/28/2026 18:18 | 1 | 86.92 |
| 08/28/2026 18:18 | 6 | 86.90 |
| 08/28/2026 18:18 | 17 | 86.92 |
| 08/28/2026 18:18 | 25 | 86.90 |
| 08/28/2026 18:18 | 1 | 86.91 |
| 08/28/2026 18:18 | 74 | 86.91 |
| 08/28/2026 18:18 | 26 | 86.91 |
| 08/28/2026 18:18 | 75 | 86.91 |
| 08/28/2026 18:18 | 25 | 86.91 |
| 08/28/2026 18:18 | 1 | 86.91 |
| 08/28/2026 18:18 | 39 | 86.91 |
| 08/28/2026 18:18 | 61 | 86.91 |
| 08/28/2026 18:18 | 89 | 86.92 |
| 08/28/2026 18:18 | 11 | 86.92 |
| 08/28/2026 18:18 | 70 | 86.96 |
| 08/28/2026 18:18 | 20 | 86.96 |
| 08/28/2026 18:18 | 15 | 86.96 |
| 08/28/2026 18:18 | 100 | 86.96 |
| 08/28/2026 18:18 | 20 | 87.00 |
| 08/28/2026 18:17 | 5 | 87.01 |
| 08/28/2026 18:17 | 90 | 87.01 |
| 08/28/2026 18:17 | 10 | 87.01 |
| 08/28/2026 18:12 | 39 | 86.91 |
| 08/28/2026 18:12 | 100 | 86.91 |
| 08/28/2026 18:12 | 12 | 86.91 |
| 08/28/2026 18:12 | 49 | 86.94 |
| 08/28/2026 18:12 | 7 | 86.94 |
| 08/28/2026 18:12 | 7 | 86.94 |
| 08/28/2026 18:12 | 27 | 86.94 |
| 08/28/2026 18:12 | 7 | 86.94 |
| 08/28/2026 18:12 | 27 | 86.94 |
| 08/28/2026 18:12 | 66 | 86.94 |
| 08/28/2026 18:12 | 40 | 86.94 |
| 08/28/2026 18:12 | 3 | 86.94 |
| 08/28/2026 18:11 | 25 | 87.05 |
| 08/28/2026 18:11 | 10 | 87.16 |
| 08/28/2026 18:11 | 100 | 87.18 |
| 08/28/2026 18:11 | 100 | 87.17 |
| 08/28/2026 18:11 | 13 | 87.16 |
| 08/28/2026 18:11 | 87 | 87.16 |
| 08/28/2026 18:11 | 10 | 87.12 |
| 08/28/2026 18:11 | 15 | 87.12 |
| 08/28/2026 18:11 | 100 | 87.12 |
| 08/28/2026 18:11 | 6 | 87.11 |
| 08/28/2026 18:11 | 15 | 87.11 |
| 08/28/2026 18:11 | 10 | 87.11 |
| 08/28/2026 18:11 | 10 | 87.09 |
| 08/28/2026 18:11 | 20 | 87.07 |
| 08/28/2026 18:10 | 12 | 86.98 |
| 08/28/2026 18:07 | 27 | 86.725 |
| 08/28/2026 18:05 | 25 | 86.62 |
| 08/28/2026 18:04 | 55 | 86.615 |
| 08/28/2026 18:04 | 11 | 86.60 |
| 08/28/2026 18:04 | 100 | 86.57 |
| 08/28/2026 18:04 | 1 | 86.54 |
| 08/28/2026 18:04 | 1 | 86.53 |
| 08/28/2026 18:04 | 25 | 86.48 |
| 08/28/2026 18:02 | 1 | 86.51 |
| 08/28/2026 18:02 | 1 | 86.43 |
| 08/28/2026 18:01 | 7 | 86.05 |
| 08/28/2026 17:59 | 69 | 86.16 |
| 08/28/2026 17:59 | 80 | 86.20 |
| 08/28/2026 17:59 | 20 | 86.20 |
| 08/28/2026 17:59 | 25 | 86.395 |
| 08/28/2026 17:59 | 17 | 86.40 |
| 08/28/2026 17:59 | 15 | 86.41 |
| 08/28/2026 17:59 | 100 | 86.41 |
| 08/28/2026 17:59 | 99 | 86.46 |
| 08/28/2026 17:59 | 1 | 86.46 |
| 08/28/2026 17:59 | 1 | 86.63 |
| 08/28/2026 17:59 | 10 | 86.55 |
| 08/28/2026 17:59 | 75 | 86.55 |
| 08/28/2026 17:59 | 126 | 86.55 |
| 08/28/2026 17:59 | 100 | 86.55 |
| 08/28/2026 17:59 | 23 | 86.55 |
| 08/28/2026 17:59 | 5 | 86.55 |
| 08/28/2026 17:59 | 100 | 86.55 |
| 08/28/2026 17:59 | 41 | 86.55 |
| 08/28/2026 17:59 | 75 | 86.60 |
| 08/28/2026 17:59 | 25 | 86.60 |
| 08/28/2026 17:59 | 2 | 86.56 |
| 08/28/2026 17:59 | 40 | 86.55 |
| 08/28/2026 17:59 | 19 | 86.55 |
| 08/28/2026 17:59 | 21 | 86.57 |
| 08/28/2026 17:59 | 1 | 86.57 |
| 08/28/2026 17:59 | 74 | 86.57 |
| 08/28/2026 17:59 | 1 | 86.57 |
| 08/28/2026 17:59 | 1 | 86.57 |
| 08/28/2026 17:59 | 1 | 86.57 |
| 08/28/2026 17:59 | 1 | 86.57 |
| 08/28/2026 17:59 | 4 | 86.61 |
| 08/28/2026 17:59 | 29 | 86.61 |
| 08/28/2026 17:59 | 20 | 86.61 |
| 08/28/2026 17:59 | 1 | 86.61 |
| 08/28/2026 17:59 | 2 | 86.61 |
| 08/28/2026 17:59 | 2 | 86.61 |
| 08/28/2026 17:59 | 6 | 86.61 |
| 08/28/2026 17:59 | 1 | 86.61 |
| 08/28/2026 17:58 | 11 | 86.61 |
| 08/28/2026 17:58 | 5 | 86.61 |
| 08/28/2026 17:58 | 2 | 86.61 |
| 08/28/2026 17:58 | 5 | 86.65 |
| 08/28/2026 17:58 | 70 | 86.74 |
| 08/28/2026 17:58 | 1 | 86.74 |
| 08/28/2026 17:58 | 8 | 86.74 |
| 08/28/2026 17:58 | 2 | 86.74 |
| 08/28/2026 17:58 | 45 | 86.69 |
| 08/28/2026 17:58 | 20 | 86.69 |
| 08/28/2026 17:58 | 2 | 86.69 |
| 08/28/2026 17:58 | 1 | 86.69 |
| 08/28/2026 17:58 | 10 | 86.56 |
| 08/28/2026 17:57 | 1 | 86.70 |
| 08/28/2026 17:57 | 10 | 86.58 |
| 08/28/2026 17:57 | 10 | 86.55 |
| 08/28/2026 17:57 | 100 | 86.59 |
| 08/28/2026 17:57 | 6 | 86.60 |
| 08/28/2026 17:57 | 91 | 86.61 |
| 08/28/2026 17:57 | 30 | 86.63 |
| 08/28/2026 17:57 | 100 | 86.63 |
| 08/28/2026 17:57 | 7 | 86.63 |
| 08/28/2026 17:57 | 100 | 86.63 |
| 08/28/2026 17:57 | 9 | 86.61 |
| 08/28/2026 17:57 | 100 | 86.61 |
| 08/28/2026 17:57 | 100 | 86.61 |
| 08/28/2026 17:57 | 130 | 86.63 |
| 08/28/2026 17:57 | 100 | 86.61 |
| 08/28/2026 17:57 | 1 | 86.66 |
| 08/28/2026 17:56 | 100 | 86.67 |
| 08/28/2026 17:56 | 62 | 86.62 |
| 08/28/2026 17:56 | 38 | 86.62 |
| 08/28/2026 17:56 | 5 | 86.62 |
| 08/28/2026 17:56 | 2 | 86.62 |
| 08/28/2026 17:56 | 1 | 86.62 |
| 08/28/2026 17:56 | 5 | 86.62 |
| 08/28/2026 17:56 | 1 | 86.62 |
| 08/28/2026 17:56 | 3 | 86.62 |
| 08/28/2026 17:56 | 1 | 86.62 |
| 08/28/2026 17:56 | 100 | 86.63 |
| 08/28/2026 17:56 | 100 | 86.64 |
| 08/28/2026 17:56 | 4 | 86.62 |
| 08/28/2026 17:56 | 4 | 86.62 |
| 08/28/2026 17:56 | 1 | 86.62 |
| 08/28/2026 17:56 | 2 | 86.62 |
| 08/28/2026 17:56 | 1 | 86.62 |
| 08/28/2026 17:56 | 1 | 86.62 |
| 08/28/2026 17:56 | 1 | 86.62 |
| 08/28/2026 17:56 | 3 | 86.62 |
| 08/28/2026 17:56 | 27 | 86.62 |
| 08/28/2026 17:56 | 11 | 86.64 |
| 08/28/2026 17:56 | 1 | 86.64 |
| 08/28/2026 17:56 | 20 | 86.64 |
| 08/28/2026 17:56 | 1 | 86.77 |
| 08/28/2026 17:56 | 95 | 86.69 |
| 08/28/2026 17:56 | 15 | 86.73 |
| 08/28/2026 17:56 | 5 | 86.73 |
| 08/28/2026 17:56 | 110 | 86.73 |
| 08/28/2026 17:56 | 10 | 86.70 |
| 08/28/2026 17:56 | 10 | 86.70 |
| 08/28/2026 17:56 | 90 | 86.70 |
| 08/28/2026 17:56 | 10 | 86.69 |
| 08/28/2026 17:56 | 2 | 86.68 |
| 08/28/2026 17:56 | 4 | 86.64 |
| 08/28/2026 17:56 | 13 | 86.64 |
| 08/28/2026 17:56 | 83 | 86.64 |
| 08/28/2026 17:56 | 2 | 86.65 |
| 08/28/2026 17:56 | 2 | 86.66 |
| 08/28/2026 17:56 | 5 | 86.67 |
| 08/28/2026 17:56 | 2 | 86.67 |
| 08/28/2026 17:56 | 21 | 86.68 |
| 08/28/2026 17:56 | 2 | 86.67 |
| 08/28/2026 17:56 | 21 | 86.67 |
| 08/28/2026 17:56 | 20 | 86.67 |
| 08/28/2026 17:56 | 1 | 86.67 |
| 08/28/2026 17:56 | 1 | 86.68 |
| 08/28/2026 17:56 | 100 | 86.68 |
| 08/28/2026 17:56 | 30 | 86.69 |
| 08/28/2026 17:56 | 80 | 86.69 |
| 08/28/2026 17:56 | 400 | 86.69 |
| 08/28/2026 17:56 | 40 | 86.69 |
| 08/28/2026 17:56 | 11 | 86.69 |
| 08/28/2026 17:56 | 89 | 86.69 |
| 08/28/2026 17:56 | 40 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 2 | 86.70 |
| 08/28/2026 17:55 | 3 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 2 | 86.70 |
| 08/28/2026 17:55 | 3 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 1 | 86.70 |
| 08/28/2026 17:55 | 7 | 86.70 |
| 08/28/2026 17:55 | 6 | 86.70 |
| 08/28/2026 17:55 | 2 | 86.70 |
| 08/28/2026 17:55 | 100 | 86.72 |
| 08/28/2026 17:52 | 100 | 86.66 |
| 08/28/2026 17:52 | 100 | 86.66 |
| 08/28/2026 17:52 | 100 | 86.70 |
| 08/28/2026 17:52 | 100 | 86.70 |
| 08/28/2026 17:52 | 4 | 86.77 |
| 08/28/2026 17:50 | 7 | 86.945 |
| 08/28/2026 17:49 | 20 | 86.76 |
| 08/28/2026 17:47 | 10 | 86.94 |
| 08/28/2026 17:44 | 18 | 86.86 |
| 08/28/2026 17:44 | 100 | 86.87 |
| 08/28/2026 17:44 | 39 | 86.88 |
| 08/28/2026 17:44 | 61 | 86.88 |
| 08/28/2026 17:44 | 100 | 86.89 |
| 08/28/2026 17:44 | 100 | 86.89 |
| 08/28/2026 17:44 | 1 | 86.90 |
| 08/28/2026 17:44 | 1 | 86.90 |
| 08/28/2026 17:43 | 1 | 87.00 |
| 08/28/2026 17:43 | 1 | 87.03 |
| 08/28/2026 17:43 | 40 | 87.03 |
| 08/28/2026 17:43 | 1 | 87.03 |
| 08/28/2026 17:43 | 57 | 87.03 |
| 08/28/2026 17:43 | 1 | 87.03 |
| 08/28/2026 17:43 | 100 | 87.03 |
| 08/28/2026 17:43 | 100 | 87.04 |
| 08/28/2026 17:41 | 1 | 87.10 |
| 08/28/2026 17:41 | 1 | 87.11 |
| 08/28/2026 17:41 | 1 | 87.11 |
| 08/28/2026 17:41 | 5 | 87.11 |
| 08/28/2026 17:41 | 95 | 87.11 |
| 08/28/2026 17:40 | 1 | 87.11 |
| 08/28/2026 17:40 | 1 | 87.11 |
| 08/28/2026 17:40 | 1 | 87.11 |
| 08/28/2026 17:40 | 1 | 87.11 |
| 08/28/2026 17:40 | 1 | 87.11 |
| 08/28/2026 17:40 | 1 | 87.11 |
| 08/28/2026 17:39 | 10 | 87.27 |
| 08/28/2026 17:39 | 100 | 87.27 |
| 08/28/2026 17:39 | 15 | 87.30 |
| 08/28/2026 17:39 | 2 | 87.30 |
| 08/28/2026 17:39 | 200 | 87.39 |
| 08/28/2026 17:39 | 44 | 87.39 |
| 08/28/2026 17:39 | 56 | 87.39 |
| 08/28/2026 17:37 | 100 | 87.71 |
| 08/28/2026 17:37 | 100 | 87.75 |
| 08/28/2026 17:37 | 100 | 87.83 |
| 08/28/2026 17:37 | 100 | 87.83 |
| 08/28/2026 17:37 | 1 | 87.90 |
| 08/28/2026 17:37 | 1 | 87.90 |
| 08/28/2026 17:37 | 100 | 87.96 |
| 08/28/2026 17:37 | 11 | 87.97 |
| 08/28/2026 17:37 | 90 | 87.97 |
| 08/28/2026 17:37 | 10 | 87.97 |
| 08/28/2026 17:36 | 22 | 87.97 |
| 08/28/2026 17:36 | 29 | 87.97 |
| 08/28/2026 17:36 | 11 | 87.97 |
| 08/28/2026 17:36 | 11 | 88.04 |
| 08/28/2026 17:36 | 34 | 87.96 |
| 08/28/2026 17:36 | 73 | 87.96 |
| 08/28/2026 17:36 | 27 | 87.96 |
| 08/28/2026 17:36 | 100 | 88.04 |
| 08/28/2026 17:34 | 1 | 88.47 |
| 08/28/2026 17:33 | 37 | 88.48 |
| 08/28/2026 17:33 | 3 | 88.48 |
| 08/28/2026 17:33 | 525 | 88.48 |
| 08/28/2026 17:33 | 130 | 88.49 |
| 08/28/2026 17:33 | 46 | 88.48 |
| 08/28/2026 17:33 | 100 | 88.49 |
| 08/28/2026 17:33 | 34 | 88.48 |
| 08/28/2026 17:33 | 1000 | 88.50 |
| 08/28/2026 17:33 | 23 | 88.48 |
| 08/28/2026 17:33 | 5 | 88.41 |
| 08/28/2026 17:33 | 10 | 88.41 |
| 08/28/2026 17:33 | 25 | 88.40 |
| 08/28/2026 17:33 | 25 | 88.41 |
| 08/28/2026 17:33 | 99 | 88.31 |
| 08/28/2026 17:33 | 25 | 88.39 |
| 08/28/2026 17:33 | 15 | 88.39 |
| 08/28/2026 17:33 | 15 | 88.41 |
| 08/28/2026 17:33 | 88 | 88.31 |
| 08/28/2026 17:33 | 10 | 88.42 |
| 08/28/2026 17:33 | 40 | 88.40 |
| 08/28/2026 17:33 | 113 | 88.40 |
| 08/28/2026 17:33 | 15 | 88.39 |
| 08/28/2026 17:33 | 10 | 88.38 |
| 08/28/2026 17:33 | 100 | 88.38 |
| 08/28/2026 17:33 | 20 | 88.36 |
| 08/28/2026 17:33 | 1 | 88.36 |
| 08/28/2026 17:33 | 77 | 88.36 |
| 08/28/2026 17:33 | 123 | 88.36 |
| 08/28/2026 17:33 | 1 | 88.35 |
| 08/28/2026 17:33 | 60 | 88.15 |
| 08/28/2026 17:30 | 3 | 88.145 |
| 08/28/2026 17:30 | 80 | 88.14 |
| 08/28/2026 17:30 | 27 | 88.14 |
| 08/28/2026 17:30 | 10 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.09 |
| 08/28/2026 17:30 | 3 | 88.10 |
| 08/28/2026 17:30 | 3 | 88.12 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.14 |
| 08/28/2026 17:30 | 3 | 88.16 |
| 08/28/2026 17:30 | 3 | 88.16 |
| 08/28/2026 17:30 | 3 | 88.16 |
| 08/28/2026 17:30 | 3 | 88.16 |
| 08/28/2026 17:29 | 1 | 88.33 |
| 08/28/2026 17:26 | 2 | 88.31 |
| 08/28/2026 17:26 | 25 | 88.31 |
| 08/28/2026 17:26 | 19 | 88.31 |
| 08/28/2026 17:26 | 6 | 88.31 |
| 08/28/2026 17:25 | 25 | 88.31 |
| 08/28/2026 17:20 | 58 | 88.075 |
| 08/28/2026 17:20 | 2 | 88.28 |
| 08/28/2026 17:19 | 1 | 88.26 |
| 08/28/2026 17:18 | 11 | 88.27 |
| 08/28/2026 17:16 | 25 | 88.20 |
| 08/28/2026 17:13 | 1 | 87.91 |
| 08/28/2026 17:13 | 17 | 87.94 |
| 08/28/2026 17:13 | 75 | 87.94 |
| 08/28/2026 17:13 | 125 | 87.94 |
| 08/28/2026 17:13 | 100 | 87.94 |
| 08/28/2026 17:13 | 7 | 88.04 |
| 08/28/2026 17:13 | 86 | 88.07 |
| 08/28/2026 17:13 | 7 | 88.07 |
| 08/28/2026 17:13 | 7 | 88.07 |
| 08/28/2026 17:13 | 11 | 88.06 |
| 08/28/2026 17:13 | 4 | 88.06 |
| 08/28/2026 17:13 | 100 | 88.06 |
| 08/28/2026 17:13 | 2 | 88.07 |
| 08/28/2026 17:13 | 5 | 88.07 |
| 08/28/2026 17:13 | 8 | 88.07 |
| 08/28/2026 17:13 | 2 | 88.07 |
| 08/28/2026 17:13 | 6 | 88.07 |
| 08/28/2026 17:13 | 1 | 88.14 |
| 08/28/2026 17:13 | 1 | 88.14 |
| 08/28/2026 17:13 | 100 | 88.14 |
| 08/28/2026 17:13 | 100 | 88.28 |
| 08/28/2026 17:13 | 100 | 88.28 |
| 08/28/2026 17:13 | 200 | 88.29 |
| 08/28/2026 17:13 | 100 | 88.33 |
| 08/28/2026 17:13 | 100 | 88.34 |
| 08/28/2026 17:12 | 16 | 88.42 |
| 08/28/2026 17:12 | 15 | 88.38 |
| 08/28/2026 17:12 | 100 | 88.27 |
| 08/28/2026 17:12 | 15 | 88.29 |
| 08/28/2026 17:12 | 100 | 88.38 |
| 08/28/2026 17:12 | 12 | 88.27 |
| 08/28/2026 17:12 | 62 | 88.27 |
| 08/28/2026 17:12 | 113 | 88.29 |
| 08/28/2026 17:12 | 31 | 88.29 |
| 08/28/2026 17:12 | 12 | 88.425 |
| 08/28/2026 17:12 | 19 | 88.425 |
| 08/28/2026 17:12 | 10 | 88.45 |
| 08/28/2026 17:12 | 100 | 88.45 |
| 08/28/2026 17:12 | 3 | 88.43 |
| 08/28/2026 17:12 | 1 | 88.43 |
| 08/28/2026 17:12 | 3 | 88.43 |
| 08/28/2026 17:12 | 1 | 88.43 |
| 08/28/2026 17:12 | 2 | 88.43 |
| 08/28/2026 17:12 | 1 | 88.26 |
| 08/28/2026 17:11 | 1 | 88.28 |
| 08/28/2026 17:11 | 2 | 88.28 |
| 08/28/2026 17:11 | 49 | 88.28 |
| 08/28/2026 17:11 | 1 | 88.25 |
| 08/28/2026 17:11 | 1 | 88.42 |
| 08/28/2026 17:10 | 14 | 88.25 |
| 08/28/2026 17:10 | 16 | 88.25 |
| 08/28/2026 17:10 | 10 | 88.25 |
| 08/28/2026 17:10 | 22 | 88.25 |
| 08/28/2026 17:10 | 10 | 88.25 |
| 08/28/2026 17:09 | 10 | 88.25 |
| 08/28/2026 17:09 | 12 | 88.25 |
| 08/28/2026 17:09 | 22 | 88.25 |
| 08/28/2026 17:09 | 6 | 88.25 |
| 08/28/2026 17:09 | 7 | 88.25 |
| 08/28/2026 17:07 | 1 | 88.25 |
| 08/28/2026 17:06 | 100 | 88.34 |
| 08/28/2026 17:05 | 30 | 88.42 |
| 08/28/2026 17:05 | 1 | 88.42 |
| 08/28/2026 17:05 | 100 | 88.42 |
| 08/28/2026 17:05 | 40 | 88.39 |
| 08/28/2026 17:05 | 4 | 88.35 |
| 08/28/2026 17:05 | 20 | 88.35 |
| 08/28/2026 17:05 | 1 | 88.35 |
| 08/28/2026 17:05 | 10 | 88.43 |
| 08/28/2026 17:05 | 10 | 88.42 |
| 08/28/2026 17:05 | 2 | 88.37 |
| 08/28/2026 17:05 | 10 | 88.37 |
| 08/28/2026 17:05 | 20 | 88.39 |
| 08/28/2026 17:05 | 80 | 88.39 |
| 08/28/2026 17:05 | 10 | 88.38 |
| 08/28/2026 17:05 | 10 | 88.38 |
| 08/28/2026 17:05 | 11 | 88.37 |
| 08/28/2026 17:05 | 39 | 88.37 |
| 08/28/2026 17:05 | 61 | 88.37 |
| 08/28/2026 17:05 | 1 | 88.36 |
| 08/28/2026 17:04 | 1 | 88.31 |
| 08/28/2026 17:04 | 1 | 88.34 |
| 08/28/2026 17:03 | 11 | 88.16 |
| 08/28/2026 17:02 | 6 | 88.15 |
| 08/28/2026 17:02 | 24 | 88.15 |
| 08/28/2026 17:01 | 1 | 88.15 |
| 08/28/2026 17:01 | 11 | 88.15 |
| 08/28/2026 17:01 | 19 | 88.15 |
| 08/28/2026 17:01 | 14 | 88.15 |
| 08/28/2026 16:59 | 1 | 88.35 |
| 08/28/2026 16:59 | 1 | 88.35 |
| 08/28/2026 16:58 | 1 | 88.34 |
| 08/28/2026 16:58 | 1 | 88.34 |
| 08/28/2026 16:58 | 38 | 88.30 |
| 08/28/2026 16:55 | 6 | 88.12 |
| 08/28/2026 16:53 | 1 | 88.31 |
| 08/28/2026 16:52 | 1 | 88.30 |
| 08/28/2026 16:50 | 100 | 88.18 |
| 08/28/2026 16:47 | 25 | 88.09 |
| 08/28/2026 16:46 | 2 | 88.03 |
| 08/28/2026 16:46 | 5 | 88.03 |
| 08/28/2026 16:46 | 1 | 88.05 |
| 08/28/2026 16:46 | 1 | 88.05 |
| 08/28/2026 16:46 | 1 | 88.06 |
| 08/28/2026 16:46 | 56 | 88.06 |
| 08/28/2026 16:46 | 44 | 88.06 |
| 08/28/2026 16:46 | 44 | 88.06 |
| 08/28/2026 16:46 | 56 | 88.06 |
| 08/28/2026 16:46 | 44 | 88.06 |
| 08/28/2026 16:46 | 56 | 88.06 |
| 08/28/2026 16:46 | 100 | 88.06 |
| 08/28/2026 16:46 | 100 | 88.06 |
| 08/28/2026 16:46 | 25 | 88.10 |
| 08/28/2026 16:46 | 25 | 88.10 |
| 08/28/2026 16:46 | 1 | 88.10 |
| 08/28/2026 16:46 | 29 | 88.07 |
| 08/28/2026 16:44 | 10 | 88.26 |
| 08/28/2026 16:42 | 7 | 88.26 |
| 08/28/2026 16:42 | 7 | 88.26 |
| 08/28/2026 16:42 | 100 | 88.25 |
| 08/28/2026 16:42 | 10 | 88.24 |
| 08/28/2026 16:42 | 20 | 88.24 |
| 08/28/2026 16:42 | 80 | 88.24 |
| 08/28/2026 16:42 | 20 | 88.22 |
| 08/28/2026 16:42 | 77 | 88.22 |
| 08/28/2026 16:42 | 33 | 88.22 |
| 08/28/2026 16:42 | 40 | 88.20 |
| 08/28/2026 16:42 | 100 | 88.21 |
| 08/28/2026 16:42 | 100 | 88.21 |
| 08/28/2026 16:42 | 100 | 88.22 |
| 08/28/2026 16:42 | 9 | 88.22 |
| 08/28/2026 16:42 | 93 | 88.22 |
| 08/28/2026 16:42 | 7 | 88.22 |
| 08/28/2026 16:42 | 40 | 88.25 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:41 | 25 | 88.41 |
| 08/28/2026 16:40 | 96 | 88.33 |
| 08/28/2026 16:40 | 13 | 88.33 |
| 08/28/2026 16:39 | 8 | 88.57 |
| 08/28/2026 16:39 | 8 | 88.62 |
| 08/28/2026 16:39 | 4 | 88.64 |
| 08/28/2026 16:39 | 5 | 88.64 |
| 08/28/2026 16:39 | 96 | 88.64 |
| 08/28/2026 16:39 | 4 | 88.64 |
| 08/28/2026 16:39 | 6 | 88.67 |
| 08/28/2026 16:39 | 782 | 88.67 |
| 08/28/2026 16:39 | 18 | 88.67 |
| 08/28/2026 16:39 | 100 | 88.65 |
| 08/28/2026 16:39 | 1 | 88.63 |
| 08/28/2026 16:39 | 1 | 88.63 |
| 08/28/2026 16:39 | 98 | 88.62 |
| 08/28/2026 16:39 | 2 | 88.62 |
| 08/28/2026 16:38 | 6 | 88.57 |
| 08/28/2026 16:38 | 100 | 88.50 |
| 08/28/2026 16:38 | 50 | 88.49 |
| 08/28/2026 16:38 | 2 | 88.49 |
| 08/28/2026 16:38 | 8 | 88.49 |
| 08/28/2026 16:38 | 12 | 88.49 |
| 08/28/2026 16:37 | 100 | 88.36 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 10 | 88.16 |
| 08/28/2026 16:35 | 6 | 88.16 |
| 08/28/2026 16:35 | 10 | 88.15 |
| 08/28/2026 16:35 | 100 | 88.15 |
| 08/28/2026 16:35 | 10 | 88.03 |
| 08/28/2026 16:34 | 2 | 87.66 |
| 08/28/2026 16:34 | 100 | 87.66 |
| 08/28/2026 16:34 | 1 | 87.53 |
| 08/28/2026 16:34 | 10 | 87.57 |
| 08/28/2026 16:34 | 3 | 87.57 |
| 08/28/2026 16:34 | 12 | 87.57 |
| 08/28/2026 16:34 | 100 | 87.57 |
| 08/28/2026 16:34 | 1 | 87.54 |
| 08/28/2026 16:34 | 13 | 87.58 |
| 08/28/2026 16:29 | 1 | 87.58 |
| 08/28/2026 16:29 | 1 | 87.58 |
| 08/28/2026 16:29 | 10 | 87.54 |
| 08/28/2026 16:29 | 100 | 87.54 |
| 08/28/2026 16:29 | 1 | 87.41 |
| 08/28/2026 16:29 | 9 | 87.49 |
| 08/28/2026 16:29 | 15 | 87.49 |
| 08/28/2026 16:29 | 15 | 87.49 |
| 08/28/2026 16:29 | 100 | 87.49 |
| 08/28/2026 16:29 | 15 | 87.49 |
| 08/28/2026 16:29 | 41 | 87.49 |
| 08/28/2026 16:29 | 50 | 87.49 |
| 08/28/2026 16:29 | 15 | 87.49 |
| 08/28/2026 16:29 | 15 | 87.49 |
| 08/28/2026 16:29 | 25 | 87.49 |
| 08/28/2026 16:29 | 100 | 87.52 |
| 08/28/2026 16:29 | 5 | 87.55 |
| 08/28/2026 16:29 | 70 | 87.55 |
| 08/28/2026 16:29 | 25 | 87.55 |
| 08/28/2026 16:29 | 100 | 87.56 |
| 08/28/2026 16:29 | 67 | 87.56 |
| 08/28/2026 16:29 | 33 | 87.56 |
| 08/28/2026 16:29 | 43 | 87.60 |
| 08/28/2026 16:29 | 20 | 87.62 |
| 08/28/2026 16:29 | 9 | 87.65 |
| 08/28/2026 16:29 | 15 | 87.65 |
| 08/28/2026 16:29 | 20 | 87.67 |
| 08/28/2026 16:29 | 100 | 87.72 |
| 08/28/2026 16:28 | 20 | 87.91 |
| 08/28/2026 16:27 | 25 | 87.98 |
| 08/28/2026 16:27 | 14 | 87.98 |
| 08/28/2026 16:26 | 10 | 87.80 |
| 08/28/2026 16:26 | 10 | 87.815 |
| 08/28/2026 16:26 | 10 | 87.83 |
| 08/28/2026 16:24 | 31 | 87.83 |
| 08/28/2026 16:23 | 25 | 87.81 |
| 08/28/2026 16:23 | 25 | 87.81 |
| 08/28/2026 16:23 | 25 | 87.81 |
| 08/28/2026 16:23 | 25 | 87.81 |
| 08/28/2026 16:22 | 22 | 87.78 |
| 08/28/2026 16:22 | 12 | 87.67 |
| 08/28/2026 16:22 | 5 | 87.67 |
| 08/28/2026 16:22 | 9 | 87.67 |
| 08/28/2026 16:22 | 23 | 87.67 |
| 08/28/2026 16:22 | 177 | 87.67 |
| 08/28/2026 16:22 | 49 | 87.68 |
| 08/28/2026 16:22 | 51 | 87.68 |
| 08/28/2026 16:22 | 74 | 87.85 |
| 08/28/2026 16:21 | 6 | 87.86 |
| 08/28/2026 16:21 | 3 | 87.75 |
| 08/28/2026 16:21 | 18 | 87.77 |
| 08/28/2026 16:20 | 50 | 87.83 |
| 08/28/2026 16:20 | 6 | 87.83 |
| 08/28/2026 16:20 | 5 | 87.79 |
| 08/28/2026 16:20 | 47 | 87.79 |
| 08/28/2026 16:20 | 25 | 87.75 |
| 08/28/2026 16:20 | 24 | 87.75 |
| 08/28/2026 16:20 | 1 | 87.76 |
| 08/28/2026 16:20 | 39 | 87.82 |
| 08/28/2026 16:20 | 100 | 87.81 |
| 08/28/2026 16:20 | 34 | 87.82 |
| 08/28/2026 16:20 | 100 | 87.81 |
| 08/28/2026 16:20 | 36 | 87.80 |
| 08/28/2026 16:20 | 100 | 87.80 |
| 08/28/2026 16:20 | 100 | 87.80 |
| 08/28/2026 16:20 | 14 | 87.82 |
| 08/28/2026 16:20 | 25 | 88.03 |
| 08/28/2026 16:20 | 18 | 88.03 |
| 08/28/2026 16:20 | 2 | 87.81 |
| 08/28/2026 16:19 | 100 | 88.03 |
| 08/28/2026 16:18 | 25 | 87.925 |
| 08/28/2026 16:18 | 55 | 87.93 |
| 08/28/2026 16:18 | 15 | 87.91 |
| 08/28/2026 16:18 | 32 | 87.88 |
| 08/28/2026 16:17 | 74 | 87.86 |
| 08/28/2026 16:17 | 10 | 87.83 |
| 08/28/2026 16:17 | 45 | 87.91 |
| 08/28/2026 16:16 | 1 | 88.01 |
| 08/28/2026 16:15 | 100 | 88.06 |
| 08/28/2026 16:15 | 95 | 88.07 |
| 08/28/2026 16:15 | 5 | 88.05 |
| 08/28/2026 16:15 | 95 | 88.05 |
| 08/28/2026 16:15 | 10 | 88.03 |
| 08/28/2026 16:15 | 10 | 88.01 |
| 08/28/2026 16:15 | 5 | 88.00 |
| 08/28/2026 16:15 | 79 | 88.00 |
| 08/28/2026 16:15 | 100 | 88.00 |
| 08/28/2026 16:15 | 5 | 87.99 |
| 08/28/2026 16:15 | 14 | 87.95 |
| 08/28/2026 16:15 | 1 | 87.93 |
| 08/28/2026 16:13 | 20 | 87.70 |
| 08/28/2026 16:13 | 7 | 87.52 |
| 08/28/2026 16:13 | 2 | 87.53 |
| 08/28/2026 16:13 | 1 | 87.735 |
| 08/28/2026 16:12 | 20 | 87.78 |
| 08/28/2026 16:12 | 2 | 87.78 |
| 08/28/2026 16:12 | 20 | 87.75 |
| 08/28/2026 16:12 | 9 | 87.53 |
| 08/28/2026 16:12 | 7 | 87.53 |
| 08/28/2026 16:12 | 1 | 87.53 |
| 08/28/2026 16:11 | 100 | 87.99 |
| 08/28/2026 16:11 | 130 | 87.87 |
| 08/28/2026 16:11 | 6 | 87.82 |
| 08/28/2026 16:11 | 7 | 87.82 |
| 08/28/2026 16:11 | 34 | 87.82 |
| 08/28/2026 16:11 | 100 | 87.93 |
| 08/28/2026 16:11 | 2 | 87.93 |
| 08/28/2026 16:11 | 2 | 87.82 |
| 08/28/2026 16:11 | 2 | 87.92 |
| 08/28/2026 16:11 | 12 | 87.92 |
| 08/28/2026 16:11 | 2 | 87.92 |
| 08/28/2026 16:11 | 2 | 87.92 |
| 08/28/2026 16:11 | 16 | 87.87 |
| 08/28/2026 16:11 | 2 | 87.87 |
| 08/28/2026 16:11 | 4 | 87.83 |
| 08/28/2026 16:11 | 2 | 87.72 |
| 08/28/2026 16:11 | 2 | 87.72 |
| 08/28/2026 16:11 | 1 | 87.87 |
| 08/28/2026 16:11 | 2 | 87.77 |
| 08/28/2026 16:11 | 1 | 87.77 |
| 08/28/2026 16:11 | 6 | 87.68 |
| 08/28/2026 16:11 | 34 | 87.72 |
| 08/28/2026 16:11 | 100 | 87.82 |
| 08/28/2026 16:11 | 32 | 87.80 |
| 08/28/2026 16:11 | 100 | 87.79 |
| 08/28/2026 16:11 | 56 | 87.77 |
| 08/28/2026 16:11 | 6 | 87.555 |
| 08/28/2026 16:11 | 5 | 87.52 |
| 08/28/2026 16:11 | 5 | 87.52 |
| 08/28/2026 16:10 | 1 | 87.50 |
| 08/28/2026 16:10 | 6 | 87.50 |
| 08/28/2026 16:10 | 4 | 87.50 |
| 08/28/2026 16:10 | 83 | 87.71 |
| 08/28/2026 16:10 | 1 | 87.78 |
| 08/28/2026 16:10 | 1 | 87.78 |
| 08/28/2026 16:10 | 50 | 87.98 |
| 08/28/2026 16:10 | 100 | 88.02 |
| 08/28/2026 16:10 | 1 | 88.04 |
| 08/28/2026 16:10 | 100 | 88.05 |
| 08/28/2026 16:10 | 9 | 88.05 |
| 08/28/2026 16:10 | 100 | 88.05 |
| 08/28/2026 16:10 | 99 | 88.05 |
| 08/28/2026 16:10 | 1 | 88.05 |
| 08/28/2026 16:10 | 11 | 88.18 |
| 08/28/2026 16:10 | 11 | 88.20 |
| 08/28/2026 16:10 | 100 | 88.13 |
| 08/28/2026 16:10 | 11 | 88.08 |
| 08/28/2026 16:10 | 100 | 88.10 |
| 08/28/2026 16:07 | 4 | 88.18 |
| 08/28/2026 16:07 | 13 | 88.16 |
| 08/28/2026 16:07 | 18 | 88.30 |
| 08/28/2026 16:06 | 20 | 88.32 |
| 08/28/2026 16:06 | 77 | 88.32 |
| 08/28/2026 16:06 | 13 | 88.32 |
| 08/28/2026 16:06 | 20 | 88.36 |
| 08/28/2026 16:06 | 45 | 88.36 |
| 08/28/2026 16:06 | 65 | 88.36 |
| 08/28/2026 16:06 | 1 | 88.32 |
| 08/28/2026 16:06 | 2 | 88.32 |
| 08/28/2026 16:06 | 7 | 88.32 |
| 08/28/2026 16:06 | 5 | 88.33 |
| 08/28/2026 16:06 | 2 | 88.33 |
| 08/28/2026 16:06 | 99 | 88.47 |
| 08/28/2026 16:06 | 1 | 88.47 |
| 08/28/2026 16:06 | 20 | 88.48 |
| 08/28/2026 16:06 | 20 | 88.48 |
| 08/28/2026 16:06 | 2 | 88.48 |
| 08/28/2026 16:06 | 3 | 88.48 |
| 08/28/2026 16:06 | 3 | 88.49 |
| 08/28/2026 16:06 | 5 | 88.47 |
| 08/28/2026 16:06 | 1 | 88.47 |
| 08/28/2026 16:06 | 120 | 88.47 |
| 08/28/2026 16:06 | 47 | 88.47 |
| 08/28/2026 16:06 | 4 | 88.43 |
| 08/28/2026 16:06 | 91 | 88.42 |
| 08/28/2026 16:06 | 9 | 88.42 |
| 08/28/2026 16:06 | 1 | 88.45 |
| 08/28/2026 16:06 | 1 | 88.46 |
| 08/28/2026 16:06 | 8 | 88.46 |
| 08/28/2026 16:06 | 6 | 88.46 |
| 08/28/2026 16:06 | 2 | 88.46 |
| 08/28/2026 16:06 | 55 | 88.47 |
| 08/28/2026 16:06 | 1 | 88.59 |
| 08/28/2026 16:06 | 17 | 88.59 |
| 08/28/2026 16:06 | 45 | 88.47 |
| 08/28/2026 16:06 | 2 | 88.47 |
| 08/28/2026 16:06 | 1 | 88.48 |
| 08/28/2026 16:06 | 4 | 88.49 |
| 08/28/2026 16:06 | 1 | 88.71 |
| 08/28/2026 16:06 | 1 | 88.48 |
| 08/28/2026 16:05 | 100 | 88.83 |
| 08/28/2026 16:05 | 98 | 88.53 |
| 08/28/2026 16:05 | 2 | 88.60 |
| 08/28/2026 16:03 | 4 | 88.58 |
| 08/28/2026 16:03 | 22 | 88.59 |
| 08/28/2026 16:03 | 100 | 88.75 |
| 08/28/2026 16:03 | 15 | 88.76 |
| 08/28/2026 16:03 | 100 | 88.76 |
| 08/28/2026 16:03 | 10 | 88.62 |
| 08/28/2026 16:03 | 73 | 88.62 |
| 08/28/2026 16:03 | 27 | 88.62 |
| 08/28/2026 16:03 | 27 | 88.62 |
| 08/28/2026 16:03 | 5 | 88.62 |
| 08/28/2026 16:03 | 25 | 88.62 |
| 08/28/2026 16:02 | 5 | 89.07 |
| 08/28/2026 16:01 | 16 | 88.955 |
| 08/28/2026 16:01 | 25 | 88.91 |
| 08/28/2026 16:00 | 1 | 89.30 |
| 08/28/2026 16:00 | 7 | 89.27 |
| 08/28/2026 15:59 | 2 | 89.21 |
| 08/28/2026 15:59 | 5 | 89.31 |
| 08/28/2026 15:56 | 10 | 88.92 |
| 08/28/2026 15:55 | 25 | 88.915 |
| 08/28/2026 15:51 | 8 | 88.78 |
| 08/28/2026 15:51 | 100 | 88.78 |
| 08/28/2026 15:51 | 1 | 88.90 |
| 08/28/2026 15:51 | 1 | 88.92 |
| 08/28/2026 15:51 | 5 | 88.95 |
| 08/28/2026 15:51 | 44 | 88.96 |
| 08/28/2026 15:51 | 56 | 88.96 |
| 08/28/2026 15:51 | 100 | 88.97 |
| 08/28/2026 15:51 | 100 | 89.13 |
| 08/28/2026 15:51 | 125 | 89.28 |
| 08/28/2026 15:51 | 25 | 89.28 |
| 08/28/2026 15:51 | 25 | 89.28 |
| 08/28/2026 15:51 | 25 | 89.28 |
| 08/28/2026 15:49 | 1 | 89.89 |
| 08/28/2026 15:48 | 100 | 89.64 |
| 08/28/2026 15:48 | 2 | 89.53 |
| 08/28/2026 15:48 | 100 | 89.22 |
| 08/28/2026 15:47 | 89 | 88.81 |
| 08/28/2026 15:47 | 130 | 88.88 |
| 08/28/2026 15:47 | 24 | 88.79 |
| 08/28/2026 15:47 | 130 | 88.87 |
| 08/28/2026 15:47 | 66 | 88.88 |
| 08/28/2026 15:47 | 100 | 88.89 |
| 08/28/2026 15:47 | 9 | 89.01 |
| 08/28/2026 15:47 | 4 | 89.25 |
| 08/28/2026 15:47 | 100 | 89.215 |
| 08/28/2026 15:47 | 91 | 89.25 |
| 08/28/2026 15:45 | 25 | 89.32 |
| 08/28/2026 15:45 | 25 | 89.32 |
| 08/28/2026 15:42 | 1 | 88.985 |
| 08/28/2026 15:42 | 12 | 88.985 |
| 08/28/2026 15:42 | 15 | 88.985 |
| 08/28/2026 15:39 | 3 | 89.00 |
| 08/28/2026 15:39 | 12 | 89.00 |
| 08/28/2026 15:39 | 2 | 89.00 |
| 08/28/2026 15:37 | 4 | 88.985 |
| 08/28/2026 15:34 | 8 | 88.05 |
| 08/28/2026 15:34 | 2 | 88.05 |
| 08/28/2026 15:34 | 8 | 88.04 |
| 08/28/2026 15:34 | 2 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:34 | 10 | 88.04 |
| 08/28/2026 15:33 | 100 | 87.74 |
| 08/28/2026 15:32 | 100 | 87.75 |
| 08/28/2026 15:32 | 100 | 87.80 |
| 08/28/2026 15:32 | 100 | 87.84 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 30 | 87.90 |
| 08/28/2026 15:32 | 93 | 87.99 |
| 08/28/2026 15:32 | 7 | 87.99 |
| 08/28/2026 15:32 | 13 | 87.99 |
| 08/28/2026 15:32 | 37 | 87.99 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 25 | 87.99 |
| 08/28/2026 15:32 | 2 | 87.80 |
| 08/28/2026 15:32 | 100 | 87.81 |
| 08/28/2026 15:32 | 20 | 87.84 |
| 08/28/2026 15:32 | 20 | 87.84 |
| 08/28/2026 15:32 | 3 | 87.84 |
| 08/28/2026 15:32 | 37 | 87.84 |
| 08/28/2026 15:32 | 20 | 87.84 |
| 08/28/2026 15:31 | 70 | 87.85 |
| 08/28/2026 15:31 | 30 | 87.85 |
| 08/28/2026 15:31 | 70 | 87.85 |
| 08/28/2026 15:31 | 3 | 88.15 |
| 08/28/2026 15:31 | 40 | 88.26 |
| 08/28/2026 15:31 | 13 | 88.39 |
| 08/28/2026 15:31 | 12 | 88.41 |
| 08/28/2026 15:31 | 100 | 88.76 |
| 08/28/2026 15:31 | 100 | 88.81 |
| 08/28/2026 15:31 | 100 | 88.91 |
| 08/28/2026 15:31 | 26 | 89.52 |
| 08/28/2026 15:31 | 27 | 90.07 |
| 08/28/2026 15:30 | 14 | 90.05 |
| 08/28/2026 15:30 | 86 | 90.24 |
| 08/28/2026 15:30 | 91 | 89.75 |
| 08/28/2026 15:30 | 9 | 89.75 |
| 08/28/2026 15:30 | 2 | 89.66 |
| 08/28/2026 15:30 | 1 | 89.65 |
| 08/28/2026 15:30 | 1 | 89.63 |
| 08/28/2026 15:30 | 11 | 89.62 |
| 08/28/2026 15:30 | 100 | 89.62 |
| 08/28/2026 15:30 | 100 | 88.86 |
| 08/28/2026 15:30 | 100 | 88.86 |
| 08/28/2026 15:30 | 1 | 89.30 |
| 08/28/2026 15:30 | 3 | 89.28 |
| 08/28/2026 15:30 | 100 | 89.23 |
| 08/28/2026 15:30 | 100 | 89.23 |
| 08/28/2026 15:30 | 1 | 89.22 |
| 08/28/2026 15:30 | 19 | 89.20 |
| 08/28/2026 15:30 | 1 | 89.11 |
| 08/28/2026 15:30 | 99 | 89.11 |
| 08/28/2026 15:30 | 1 | 89.11 |
| 08/28/2026 15:30 | 3151 | 88.79 |
| 08/28/2026 15:29 | 4 | 89.19 |