Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:30:54
|
Geld
09.10.2025 -
17:33:07
|
Geld Volumen |
Brief
09.10.2025 -
17:33:07
|
Brief Volumen |
|---|---|---|---|---|
|
128.35
+5.66
(
+4.61% )
|
127.95
|
100 |
128.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:30 | 852 | 128.1492 |
| 10/09/2025 11:30 | 148 | 128.1492 |
| 10/09/2025 11:30 | 2 | 128.04 |
| 10/09/2025 11:30 | 1 | 128.095 |
| 10/09/2025 11:30 | 7 | 128.0401 |
| 10/09/2025 11:30 | 1 | 128.30 |
| 10/09/2025 11:30 | 13 | 128.095 |
| 10/09/2025 11:30 | 1 | 128.04 |
| 10/09/2025 11:30 | 8 | 128.1079 |
| 10/09/2025 11:30 | 1 | 128.42 |
| 10/09/2025 11:30 | 3 | 128.28 |
| 10/09/2025 11:30 | 25 | 128.51 |
| 10/09/2025 11:30 | 5 | 128.43 |
| 10/09/2025 11:30 | 100 | 128.28 |
| 10/09/2025 11:30 | 50 | 128.50 |
| 10/09/2025 11:30 | 50 | 128.60 |
| 10/09/2025 11:30 | 5 | 128.57 |
| 10/09/2025 11:30 | 50 | 128.46 |
| 10/09/2025 11:30 | 2 | 128.60 |
| 10/09/2025 11:30 | 10 | 128.60 |
| 10/09/2025 11:30 | 2 | 128.53 |
| 10/09/2025 11:29 | 85 | 128.755 |
| 10/09/2025 11:29 | 5 | 128.705 |
| 10/09/2025 11:29 | 10 | 128.70 |
| 10/09/2025 11:29 | 3 | 128.44 |
| 10/09/2025 11:29 | 1 | 128.41 |
| 10/09/2025 11:29 | 1 | 128.245 |
| 10/09/2025 11:29 | 5 | 128.245 |
| 10/09/2025 11:29 | 1 | 128.245 |
| 10/09/2025 11:29 | 1 | 128.245 |
| 10/09/2025 11:29 | 1 | 128.245 |
| 10/09/2025 11:29 | 1 | 128.245 |
| 10/09/2025 11:29 | 1 | 128.245 |
| 10/09/2025 11:29 | 5 | 128.26 |
| 10/09/2025 11:29 | 1 | 128.08 |
| 10/09/2025 11:29 | 14 | 128.245 |
| 10/09/2025 11:29 | 9 | 128.245 |
| 10/09/2025 11:29 | 4 | 128.245 |
| 10/09/2025 11:29 | 4 | 128.9699 |
| 10/09/2025 11:28 | 8 | 128.245 |
| 10/09/2025 11:28 | 2 | 128.27 |
| 10/09/2025 11:28 | 5 | 128.245 |
| 10/09/2025 11:28 | 1 | 128.03 |
| 10/09/2025 11:28 | 1 | 128.2375 |
| 10/09/2025 11:28 | 1 | 128.2325 |
| 10/09/2025 11:28 | 1 | 128.2275 |
| 10/09/2025 11:28 | 1 | 128.2225 |
| 10/09/2025 11:28 | 1 | 128.2175 |
| 10/09/2025 11:28 | 1 | 128.2125 |
| 10/09/2025 11:28 | 1 | 128.2075 |
| 10/09/2025 11:28 | 1 | 128.1975 |
| 10/09/2025 11:28 | 5 | 128.15 |
| 10/09/2025 11:28 | 1 | 128.12 |
| 10/09/2025 11:28 | 1 | 128.12 |
| 10/09/2025 11:28 | 2 | 128.12 |
| 10/09/2025 11:28 | 1 | 128.245 |
| 10/09/2025 11:28 | 3 | 128.15 |
| 10/09/2025 11:28 | 5 | 128.15 |
| 10/09/2025 11:28 | 50 | 128.15 |
| 10/09/2025 11:28 | 1 | 128.15 |
| 10/09/2025 11:28 | 5 | 128.15 |
| 10/09/2025 11:28 | 9 | 128.245 |
| 10/09/2025 11:28 | 60 | 128.15 |
| 10/09/2025 11:28 | 30 | 128.15 |
| 10/09/2025 11:28 | 10 | 128.15 |
| 10/09/2025 11:28 | 13 | 128.2425 |
| 10/09/2025 11:28 | 100 | 128.245 |
| 10/09/2025 11:28 | 1 | 128.2275 |
| 10/09/2025 11:28 | 9 | 128.245 |
| 10/09/2025 11:28 | 13 | 128.245 |
| 10/09/2025 11:28 | 50 | 128.245 |
| 10/09/2025 11:28 | 1 | 128.2425 |
| 10/09/2025 11:28 | 13 | 128.2425 |
| 10/09/2025 11:28 | 50 | 128.2425 |
| 10/09/2025 11:28 | 25 | 128.245 |
| 10/09/2025 11:28 | 16 | 128.245 |
| 10/09/2025 11:28 | 25 | 128.245 |
| 10/09/2025 11:28 | 1 | 128.245 |
| 10/09/2025 11:28 | 1 | 128.2425 |
| 10/09/2025 11:28 | 2 | 128.245 |
| 10/09/2025 11:28 | 25 | 128.245 |
| 10/09/2025 11:28 | 25 | 128.245 |
| 10/09/2025 11:28 | 31 | 128.15 |
| 10/09/2025 11:28 | 775 | 128.15 |
| 10/09/2025 11:28 | 800 | 128.15 |
| 10/09/2025 11:28 | 651 | 128.15 |
| 10/09/2025 11:28 | 149 | 128.15 |
| 10/09/2025 11:28 | 3 | 128.15 |
| 10/09/2025 11:28 | 199 | 128.15 |
| 10/09/2025 11:28 | 449 | 128.15 |
| 10/09/2025 11:28 | 125 | 128.15 |
| 10/09/2025 11:28 | 675 | 128.15 |
| 10/09/2025 11:28 | 100 | 128.15 |
| 10/09/2025 11:28 | 2 | 128.245 |
| 10/09/2025 11:28 | 25 | 128.15 |
| 10/09/2025 11:28 | 100 | 128.19 |
| 10/09/2025 11:28 | 6 | 128.21 |
| 10/09/2025 11:28 | 5 | 128.23 |
| 10/09/2025 11:28 | 100 | 128.245 |
| 10/09/2025 11:28 | 20 | 128.245 |
| 10/09/2025 11:28 | 100 | 128.25 |
| 10/09/2025 11:28 | 10 | 128.31 |
| 10/09/2025 11:28 | 5 | 128.32 |
| 10/09/2025 11:28 | 100 | 128.38 |
| 10/09/2025 11:28 | 6 | 128.56 |
| 10/09/2025 11:28 | 2 | 128.22 |
| 10/09/2025 11:28 | 2 | 128.42 |
| 10/09/2025 11:28 | 3 | 128.42 |
| 10/09/2025 11:28 | 14 | 128.42 |
| 10/09/2025 11:28 | 2 | 128.43 |
| 10/09/2025 11:28 | 1 | 128.40 |
| 10/09/2025 11:28 | 2 | 128.17 |
| 10/09/2025 11:28 | 9 | 128.2413 |
| 10/09/2025 11:28 | 2 | 128.13 |
| 10/09/2025 11:28 | 13 | 128.29 |
| 10/09/2025 11:28 | 4 | 128.2775 |
| 10/09/2025 11:28 | 13 | 128.30 |
| 10/09/2025 11:28 | 100 | 128.15 |
| 10/09/2025 11:28 | 5 | 128.14 |
| 10/09/2025 11:28 | 5 | 128.40 |
| 10/09/2025 11:27 | 1 | 127.90 |
| 10/09/2025 11:27 | 13 | 128.37 |
| 10/09/2025 11:27 | 13 | 128.37 |
| 10/09/2025 11:27 | 8 | 128.268 |
| 10/09/2025 11:27 | 30 | 128.20 |
| 10/09/2025 11:27 | 10 | 128.28 |
| 10/09/2025 11:27 | 8 | 128.2684 |
| 10/09/2025 11:27 | 1 | 128.67 |
| 10/09/2025 11:27 | 8 | 128.3465 |
| 10/09/2025 11:27 | 10 | 128.3465 |
| 10/09/2025 11:26 | 11 | 128.348 |
| 10/09/2025 11:26 | 8 | 128.348 |
| 10/09/2025 11:26 | 21 | 128.4249 |
| 10/09/2025 11:26 | 5 | 128.5955 |
| 10/09/2025 11:26 | 8 | 128.4289 |
| 10/09/2025 11:26 | 13 | 128.435 |
| 10/09/2025 11:26 | 13 | 128.435 |
| 10/09/2025 11:26 | 13 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 10 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 1 | 128.435 |
| 10/09/2025 11:26 | 5 | 128.51 |
| 10/09/2025 11:26 | 15 | 128.51 |
| 10/09/2025 11:26 | 8 | 128.50 |
| 10/09/2025 11:26 | 5 | 128.43 |
| 10/09/2025 11:26 | 12 | 128.36 |
| 10/09/2025 11:26 | 8 | 128.135 |
| 10/09/2025 11:26 | 12 | 128.135 |
| 10/09/2025 11:26 | 2 | 128.23 |
| 10/09/2025 11:26 | 13 | 128.32 |
| 10/09/2025 11:26 | 1 | 128.23 |
| 10/09/2025 11:26 | 13 | 128.23 |
| 10/09/2025 11:26 | 12 | 128.23 |
| 10/09/2025 11:26 | 30 | 128.23 |
| 10/09/2025 11:26 | 10 | 128.215 |
| 10/09/2025 11:26 | 4 | 128.23 |
| 10/09/2025 11:26 | 20 | 128.51 |
| 10/09/2025 11:26 | 8 | 128.4644 |
| 10/09/2025 11:25 | 1 | 128.9688 |
| 10/09/2025 11:25 | 4 | 127.71 |