Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:13
|
Bid
11/04/2025 -
20:21:16
|
Bid Volume |
Ask
11/04/2025 -
20:21:16
|
Ask Volume |
|---|---|---|---|---|
|
139.19
+0.89
(
+0.64% )
|
138.90
|
100 |
139.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 2 | 139.10 |
| 11/04/2025 14:20 | 8 | 139.10 |
| 11/04/2025 14:20 | 1 | 139.14 |
| 11/04/2025 14:20 | 100 | 139.10 |
| 11/04/2025 14:20 | 1 | 138.93 |
| 11/04/2025 14:19 | 1 | 139.10 |
| 11/04/2025 14:19 | 1 | 139.13 |
| 11/04/2025 14:19 | 4 | 139.12 |
| 11/04/2025 14:19 | 7 | 139.11 |
| 11/04/2025 14:19 | 4 | 139.11 |
| 11/04/2025 14:19 | 5 | 139.11 |
| 11/04/2025 14:19 | 8 | 139.11 |
| 11/04/2025 14:19 | 86 | 139.10 |
| 11/04/2025 14:19 | 5 | 139.10 |
| 11/04/2025 14:19 | 18 | 139.10 |
| 11/04/2025 14:19 | 9 | 139.10 |
| 11/04/2025 14:19 | 5 | 139.11 |
| 11/04/2025 14:19 | 10 | 139.11 |
| 11/04/2025 14:19 | 15 | 139.11 |
| 11/04/2025 14:19 | 5 | 139.11 |
| 11/04/2025 14:19 | 15 | 139.10 |
| 11/04/2025 14:19 | 49 | 139.10 |
| 11/04/2025 14:19 | 47 | 139.03 |
| 11/04/2025 14:19 | 5 | 139.10 |
| 11/04/2025 14:19 | 100 | 139.10 |
| 11/04/2025 14:19 | 53 | 139.02 |
| 11/04/2025 14:19 | 25 | 139.10 |
| 11/04/2025 14:19 | 5 | 139.10 |
| 11/04/2025 14:19 | 47 | 139.02 |
| 11/04/2025 14:19 | 400 | 138.8943 |
| 11/04/2025 14:19 | 200 | 138.8943 |
| 11/04/2025 14:19 | 63 | 138.94 |
| 11/04/2025 14:19 | 40 | 138.86 |
| 11/04/2025 14:19 | 60 | 138.86 |
| 11/04/2025 14:19 | 100 | 138.86 |
| 11/04/2025 14:19 | 100 | 138.81 |
| 11/04/2025 14:19 | 1 | 138.72 |
| 11/04/2025 14:19 | 10 | 138.83 |
| 11/04/2025 14:19 | 5 | 138.685 |
| 11/04/2025 14:19 | 100 | 138.70 |
| 11/04/2025 14:19 | 41 | 138.685 |
| 11/04/2025 14:19 | 36 | 138.415 |
| 11/04/2025 14:19 | 100 | 138.685 |
| 11/04/2025 14:19 | 37 | 138.435 |
| 11/04/2025 14:19 | 37 | 138.42 |
| 11/04/2025 14:19 | 100 | 138.685 |
| 11/04/2025 14:19 | 100 | 138.68 |
| 11/04/2025 14:19 | 30 | 138.68 |
| 11/04/2025 14:19 | 60 | 138.68 |
| 11/04/2025 14:19 | 1 | 138.72 |
| 11/04/2025 14:19 | 3 | 138.67 |
| 11/04/2025 14:19 | 3 | 138.67 |
| 11/04/2025 14:19 | 30 | 138.67 |
| 11/04/2025 14:19 | 100 | 138.79 |
| 11/04/2025 14:19 | 100 | 138.785 |
| 11/04/2025 14:19 | 1 | 138.79 |
| 11/04/2025 14:19 | 100 | 138.82 |
| 11/04/2025 14:19 | 1 | 138.79 |
| 11/04/2025 14:19 | 10 | 138.79 |
| 11/04/2025 14:19 | 100 | 138.79 |
| 11/04/2025 14:19 | 34 | 138.80 |
| 11/04/2025 14:19 | 26 | 138.80 |
| 11/04/2025 14:19 | 5 | 138.92 |
| 11/04/2025 14:19 | 5 | 138.92 |
| 11/04/2025 14:19 | 5 | 138.92 |
| 11/04/2025 14:19 | 5 | 138.92 |
| 11/04/2025 14:19 | 5 | 138.92 |
| 11/04/2025 14:19 | 5 | 138.92 |
| 11/04/2025 14:19 | 100 | 138.945 |
| 11/04/2025 14:19 | 24 | 138.88 |
| 11/04/2025 14:19 | 60 | 138.88 |
| 11/04/2025 14:19 | 16 | 138.88 |
| 11/04/2025 14:19 | 40 | 138.945 |
| 11/04/2025 14:19 | 2 | 138.96 |
| 11/04/2025 14:19 | 1 | 138.945 |
| 11/04/2025 14:19 | 2 | 138.945 |
| 11/04/2025 14:19 | 50 | 138.945 |
| 11/04/2025 14:19 | 50 | 138.9425 |
| 11/04/2025 14:19 | 28 | 138.93 |
| 11/04/2025 14:19 | 100 | 138.945 |
| 11/04/2025 14:19 | 33 | 138.80 |
| 11/04/2025 14:19 | 7 | 138.80 |
| 11/04/2025 14:19 | 91 | 138.81 |
| 11/04/2025 14:19 | 1 | 138.95 |
| 11/04/2025 14:19 | 100 | 138.82 |
| 11/04/2025 14:18 | 12 | 138.95 |
| 11/04/2025 14:18 | 45 | 138.95 |
| 11/04/2025 14:18 | 100 | 138.81 |
| 11/04/2025 14:18 | 46 | 138.84 |
| 11/04/2025 14:18 | 12 | 138.95 |
| 11/04/2025 14:18 | 5 | 138.81 |
| 11/04/2025 14:18 | 41 | 138.81 |
| 11/04/2025 14:18 | 54 | 138.84 |
| 11/04/2025 14:18 | 1 | 138.86 |
| 11/04/2025 14:18 | 1 | 138.87 |
| 11/04/2025 14:18 | 49 | 138.81 |
| 11/04/2025 14:18 | 42 | 138.84 |
| 11/04/2025 14:18 | 100 | 138.955 |
| 11/04/2025 14:18 | 1 | 138.87 |
| 11/04/2025 14:18 | 4 | 138.967 |
| 11/04/2025 14:18 | 4 | 138.967 |
| 11/04/2025 14:18 | 5 | 138.967 |
| 11/04/2025 14:18 | 100 | 139.045 |
| 11/04/2025 14:18 | 41 | 139.045 |
| 11/04/2025 14:18 | 38 | 139.045 |
| 11/04/2025 14:18 | 50 | 139.045 |
| 11/04/2025 14:18 | 12 | 139.045 |
| 11/04/2025 14:18 | 100 | 138.84 |
| 11/04/2025 14:18 | 20 | 138.99 |
| 11/04/2025 14:18 | 9 | 139.00 |
| 11/04/2025 14:18 | 19 | 139.00 |
| 11/04/2025 14:18 | 8 | 139.165 |
| 11/04/2025 14:18 | 5 | 139.0525 |
| 11/04/2025 14:18 | 5 | 139.165 |
| 11/04/2025 14:18 | 100 | 139.035 |
| 11/04/2025 14:18 | 5 | 139.035 |
| 11/04/2025 14:18 | 1 | 139.035 |
| 11/04/2025 14:18 | 4 | 139.035 |
| 11/04/2025 14:18 | 5 | 139.035 |
| 11/04/2025 14:18 | 2 | 139.26 |
| 11/04/2025 14:18 | 11 | 139.035 |
| 11/04/2025 14:18 | 5 | 139.035 |
| 11/04/2025 14:18 | 5 | 139.035 |
| 11/04/2025 14:18 | 11 | 139.035 |
| 11/04/2025 14:18 | 5 | 139.165 |
| 11/04/2025 14:18 | 5 | 139.165 |
| 11/04/2025 14:18 | 2 | 139.165 |
| 11/04/2025 14:18 | 25 | 139.16 |
| 11/04/2025 14:17 | 9 | 139.02 |
| 11/04/2025 14:17 | 48 | 139.02 |
| 11/04/2025 14:17 | 50 | 139.16 |
| 11/04/2025 14:17 | 2 | 139.2006 |
| 11/04/2025 14:17 | 4 | 139.38 |
| 11/04/2025 14:17 | 1 | 139.275 |
| 11/04/2025 14:17 | 45 | 139.27 |
| 11/04/2025 14:17 | 50 | 139.26 |
| 11/04/2025 14:17 | 1 | 138.9737 |
| 11/04/2025 14:17 | 7 | 139.01 |
| 11/04/2025 14:17 | 1 | 139.01 |
| 11/04/2025 14:17 | 1 | 139.275 |
| 11/04/2025 14:16 | 20 | 139.265 |
| 11/04/2025 14:16 | 100 | 139.02 |
| 11/04/2025 14:16 | 5 | 138.9796 |
| 11/04/2025 14:15 | 12 | 139.27 |
| 11/04/2025 14:15 | 8 | 139.27 |
| 11/04/2025 14:15 | 35 | 139.24 |
| 11/04/2025 14:15 | 2 | 139.00 |
| 11/04/2025 14:15 | 7 | 139.00 |
| 11/04/2025 14:15 | 70 | 139.08 |
| 11/04/2025 14:15 | 21 | 139.08 |
| 11/04/2025 14:15 | 2 | 139.18 |
| 11/04/2025 14:15 | 2 | 139.18 |
| 11/04/2025 14:15 | 2 | 139.18 |
| 11/04/2025 14:15 | 7 | 138.9682 |
| 11/04/2025 14:15 | 1 | 139.27 |
| 11/04/2025 14:15 | 4 | 139.27 |