Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
56.42
-4.18
(
-6.90% )
|
56.39
|
500 |
56.52
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 56.42 |
| 06/18/2026 01:42 | 24 | 56.67 |
| 06/18/2026 00:44 | 22 | 56.95 |
| 06/18/2026 00:36 | 1 | 56.95 |
| 06/18/2026 00:36 | 1 | 56.95 |
| 06/18/2026 00:36 | 2 | 56.95 |
| 06/18/2026 00:36 | 10 | 56.95 |
| 06/18/2026 00:31 | 1 | 56.95 |
| 06/18/2026 00:31 | 1 | 56.95 |
| 06/18/2026 00:31 | 3 | 56.95 |
| 06/18/2026 00:12 | 3 | 57.54 |
| 06/17/2026 23:20 | � | 56.42 |
| 06/17/2026 23:10 | 2 | 57.73 |
| 06/17/2026 22:30 | � | 56.42 |
| 06/17/2026 22:02 | 20 | 56.95 |
| 06/17/2026 22:00 | � | 56.42 |
| 06/17/2026 22:00 | 83827 | 56.42 |
| 06/17/2026 21:59 | 9 | 56.53 |
| 06/17/2026 21:59 | 56 | 56.53 |
| 06/17/2026 21:59 | 35 | 56.52 |
| 06/17/2026 21:59 | 65 | 56.52 |
| 06/17/2026 21:59 | 29 | 56.52 |
| 06/17/2026 21:59 | 18 | 56.52 |
| 06/17/2026 21:59 | 188 | 56.52 |
| 06/17/2026 21:59 | 40 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.47 |
| 06/17/2026 21:59 | 12 | 56.52 |
| 06/17/2026 21:59 | 1 | 56.52 |
| 06/17/2026 21:59 | 4 | 56.51 |
| 06/17/2026 21:59 | 99 | 56.52 |
| 06/17/2026 21:59 | 11 | 56.52 |
| 06/17/2026 21:59 | 1 | 56.52 |
| 06/17/2026 21:59 | 90 | 56.51 |
| 06/17/2026 21:59 | 36 | 56.51 |
| 06/17/2026 21:59 | 100 | 56.51 |
| 06/17/2026 21:59 | 125 | 56.51 |
| 06/17/2026 21:59 | 100 | 56.50 |
| 06/17/2026 21:59 | 100 | 56.51 |
| 06/17/2026 21:59 | 2 | 56.51 |
| 06/17/2026 21:59 | 2 | 56.51 |
| 06/17/2026 21:59 | 12 | 56.51 |
| 06/17/2026 21:59 | 10 | 56.52 |
| 06/17/2026 21:59 | 11 | 56.52 |
| 06/17/2026 21:59 | 90 | 56.51 |
| 06/17/2026 21:59 | 44 | 56.455 |
| 06/17/2026 21:59 | 150 | 56.45 |
| 06/17/2026 21:59 | 100 | 56.43 |
| 06/17/2026 21:59 | 100 | 56.455 |
| 06/17/2026 21:59 | 50 | 56.39 |
| 06/17/2026 21:59 | 3 | 56.40 |
| 06/17/2026 21:59 | 5 | 56.40 |
| 06/17/2026 21:59 | 1 | 56.40 |
| 06/17/2026 21:59 | 5 | 56.40 |
| 06/17/2026 21:59 | 125 | 56.40 |
| 06/17/2026 21:59 | 46 | 56.40 |
| 06/17/2026 21:59 | 100 | 56.40 |
| 06/17/2026 21:59 | 100 | 56.41 |
| 06/17/2026 21:59 | 100 | 56.41 |
| 06/17/2026 21:59 | 200 | 56.43 |
| 06/17/2026 21:59 | 6 | 56.43 |
| 06/17/2026 21:59 | 100 | 56.43 |
| 06/17/2026 21:59 | 100 | 56.44 |
| 06/17/2026 21:59 | 100 | 56.45 |
| 06/17/2026 21:59 | 100 | 56.455 |
| 06/17/2026 21:59 | 100 | 56.455 |
| 06/17/2026 21:59 | 300 | 56.46 |
| 06/17/2026 21:59 | 131 | 56.51 |
| 06/17/2026 21:59 | 207 | 56.46 |
| 06/17/2026 21:59 | 98 | 56.46 |
| 06/17/2026 21:59 | 200 | 56.47 |
| 06/17/2026 21:59 | 100 | 56.47 |
| 06/17/2026 21:59 | 1 | 56.51 |
| 06/17/2026 21:59 | 2 | 56.46 |
| 06/17/2026 21:59 | 40 | 56.51 |
| 06/17/2026 21:59 | 90 | 56.51 |
| 06/17/2026 21:59 | 125 | 56.51 |
| 06/17/2026 21:59 | 100 | 56.51 |
| 06/17/2026 21:59 | 31 | 56.455 |
| 06/17/2026 21:59 | 1 | 56.455 |
| 06/17/2026 21:59 | 19 | 56.44 |
| 06/17/2026 21:59 | 44 | 56.48 |
| 06/17/2026 21:59 | 10 | 56.47 |
| 06/17/2026 21:59 | 90 | 56.47 |
| 06/17/2026 21:59 | 15 | 56.44 |
| 06/17/2026 21:59 | 58 | 56.47 |
| 06/17/2026 21:59 | 100 | 56.46 |
| 06/17/2026 21:59 | 32 | 56.43 |
| 06/17/2026 21:59 | 4 | 56.43 |
| 06/17/2026 21:59 | 32 | 56.43 |
| 06/17/2026 21:59 | 3 | 56.43 |
| 06/17/2026 21:59 | 7 | 56.43 |
| 06/17/2026 21:59 | 41 | 56.43 |
| 06/17/2026 21:59 | 45 | 56.44 |
| 06/17/2026 21:59 | 100 | 56.45 |
| 06/17/2026 21:59 | 2 | 56.45 |
| 06/17/2026 21:59 | 3 | 56.455 |
| 06/17/2026 21:59 | 1 | 56.455 |
| 06/17/2026 21:59 | 21 | 56.48 |
| 06/17/2026 21:59 | 2 | 56.48 |
| 06/17/2026 21:59 | 25 | 56.48 |
| 06/17/2026 21:59 | 21 | 56.48 |
| 06/17/2026 21:59 | 21 | 56.48 |
| 06/17/2026 21:59 | 110 | 56.51 |
| 06/17/2026 21:59 | 93 | 56.51 |
| 06/17/2026 21:59 | 100 | 56.50 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 4 | 56.51 |
| 06/17/2026 21:59 | 3 | 56.51 |
| 06/17/2026 21:59 | 79 | 56.51 |
| 06/17/2026 21:59 | 46 | 56.51 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 90 | 56.49 |
| 06/17/2026 21:59 | 1 | 56.51 |
| 06/17/2026 21:59 | 44 | 56.52 |
| 06/17/2026 21:59 | 1 | 56.52 |
| 06/17/2026 21:59 | 4 | 56.52 |
| 06/17/2026 21:59 | 10 | 56.52 |
| 06/17/2026 21:59 | 5 | 56.52 |
| 06/17/2026 21:59 | 3 | 56.52 |
| 06/17/2026 21:59 | 100 | 56.52 |
| 06/17/2026 21:59 | 92 | 56.52 |
| 06/17/2026 21:59 | 6 | 56.52 |
| 06/17/2026 21:59 | 1 | 56.52 |
| 06/17/2026 21:59 | 1 | 56.52 |
| 06/17/2026 21:59 | 2 | 56.51 |
| 06/17/2026 21:59 | 2 | 56.47 |
| 06/17/2026 21:59 | 2 | 56.475 |
| 06/17/2026 21:59 | 10 | 56.475 |
| 06/17/2026 21:59 | 21 | 56.48 |
| 06/17/2026 21:59 | 2 | 56.48 |
| 06/17/2026 21:59 | 3 | 56.47 |
| 06/17/2026 21:59 | 43 | 56.51 |
| 06/17/2026 21:59 | 57 | 56.50 |
| 06/17/2026 21:59 | 2 | 56.50 |
| 06/17/2026 21:59 | 105 | 56.475 |
| 06/17/2026 21:59 | 1 | 56.475 |
| 06/17/2026 21:59 | 6 | 56.475 |
| 06/17/2026 21:59 | 6 | 56.475 |
| 06/17/2026 21:59 | 5 | 56.475 |
| 06/17/2026 21:59 | 23 | 56.50 |
| 06/17/2026 21:59 | 42 | 56.49 |
| 06/17/2026 21:59 | 58 | 56.49 |
| 06/17/2026 21:59 | 7 | 56.48 |
| 06/17/2026 21:59 | 35 | 56.48 |
| 06/17/2026 21:59 | 20 | 56.48 |
| 06/17/2026 21:59 | 15 | 56.46 |
| 06/17/2026 21:59 | 4 | 56.46 |
| 06/17/2026 21:59 | 20 | 56.46 |
| 06/17/2026 21:59 | 92 | 56.46 |
| 06/17/2026 21:59 | 8 | 56.46 |
| 06/17/2026 21:59 | 92 | 56.46 |
| 06/17/2026 21:59 | 8 | 56.46 |
| 06/17/2026 21:59 | 35 | 56.46 |
| 06/17/2026 21:59 | 44 | 56.46 |
| 06/17/2026 21:59 | 66 | 56.46 |
| 06/17/2026 21:59 | 34 | 56.46 |
| 06/17/2026 21:59 | 66 | 56.46 |
| 06/17/2026 21:59 | 2 | 56.45 |
| 06/17/2026 21:59 | 98 | 56.45 |
| 06/17/2026 21:59 | 100 | 56.45 |
| 06/17/2026 21:59 | 100 | 56.45 |
| 06/17/2026 21:59 | 100 | 56.45 |
| 06/17/2026 21:59 | 10 | 56.45 |
| 06/17/2026 21:59 | 90 | 56.45 |
| 06/17/2026 21:59 | 100 | 56.45 |
| 06/17/2026 21:59 | 2 | 56.45 |
| 06/17/2026 21:59 | 100 | 56.425 |
| 06/17/2026 21:59 | 37 | 56.45 |
| 06/17/2026 21:59 | 4 | 56.45 |
| 06/17/2026 21:59 | 16 | 56.45 |
| 06/17/2026 21:59 | 8 | 56.45 |
| 06/17/2026 21:59 | 33 | 56.45 |
| 06/17/2026 21:59 | 4 | 56.41 |
| 06/17/2026 21:59 | 1 | 56.42 |
| 06/17/2026 21:59 | 5 | 56.42 |
| 06/17/2026 21:59 | 5 | 56.42 |
| 06/17/2026 21:59 | 5 | 56.42 |
| 06/17/2026 21:59 | 33 | 56.45 |
| 06/17/2026 21:59 | 67 | 56.45 |
| 06/17/2026 21:59 | 7 | 56.45 |
| 06/17/2026 21:59 | 43 | 56.45 |
| 06/17/2026 21:59 | 50 | 56.45 |
| 06/17/2026 21:59 | 26 | 56.42 |
| 06/17/2026 21:59 | 8 | 56.42 |
| 06/17/2026 21:59 | 11 | 56.42 |
| 06/17/2026 21:59 | 76 | 56.42 |
| 06/17/2026 21:59 | 1 | 56.42 |
| 06/17/2026 21:59 | 5 | 56.42 |
| 06/17/2026 21:59 | 95 | 56.45 |
| 06/17/2026 21:59 | 3 | 56.45 |
| 06/17/2026 21:59 | 1 | 56.44 |
| 06/17/2026 21:59 | 2 | 56.45 |
| 06/17/2026 21:59 | 8 | 56.42 |
| 06/17/2026 21:59 | 2 | 56.42 |
| 06/17/2026 21:59 | 46 | 56.42 |
| 06/17/2026 21:59 | 23 | 56.42 |
| 06/17/2026 21:59 | 5 | 56.42 |
| 06/17/2026 21:59 | 45 | 56.43 |
| 06/17/2026 21:59 | 13 | 56.45 |
| 06/17/2026 21:59 | 108 | 56.45 |
| 06/17/2026 21:59 | 98 | 56.45 |
| 06/17/2026 21:59 | 84 | 56.395 |
| 06/17/2026 21:59 | 54 | 56.395 |
| 06/17/2026 21:59 | 46 | 56.40 |
| 06/17/2026 21:59 | 21 | 56.42 |
| 06/17/2026 21:59 | 93 | 56.45 |
| 06/17/2026 21:59 | 27 | 56.43 |
| 06/17/2026 21:59 | 38 | 56.43 |
| 06/17/2026 21:59 | 12 | 56.43 |
| 06/17/2026 21:59 | 6 | 56.43 |
| 06/17/2026 21:59 | 7 | 56.43 |
| 06/17/2026 21:59 | 9 | 56.45 |
| 06/17/2026 21:59 | 11 | 56.45 |
| 06/17/2026 21:59 | 10 | 56.45 |
| 06/17/2026 21:59 | 11 | 56.46 |
| 06/17/2026 21:59 | 2 | 56.46 |
| 06/17/2026 21:59 | 82 | 56.46 |
| 06/17/2026 21:59 | 9 | 56.47 |
| 06/17/2026 21:59 | 4 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 600 | 56.48 |
| 06/17/2026 21:59 | 774 | 56.48 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 172 | 56.48 |
| 06/17/2026 21:59 | 128 | 56.48 |
| 06/17/2026 21:59 | 1526 | 56.48 |
| 06/17/2026 21:59 | 16 | 56.48 |
| 06/17/2026 21:59 | 12 | 56.48 |
| 06/17/2026 21:59 | 2 | 56.48 |
| 06/17/2026 21:59 | 8 | 56.48 |
| 06/17/2026 21:59 | 624 | 56.48 |
| 06/17/2026 21:59 | 230 | 56.48 |
| 06/17/2026 21:59 | 70 | 56.48 |
| 06/17/2026 21:59 | 285 | 56.48 |
| 06/17/2026 21:59 | 91 | 56.48 |
| 06/17/2026 21:59 | 2 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.48 |
| 06/17/2026 21:59 | 9 | 56.48 |
| 06/17/2026 21:59 | 39 | 56.48 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 68 | 56.48 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 2 | 56.48 |
| 06/17/2026 21:59 | 120 | 56.48 |
| 06/17/2026 21:59 | 2 | 56.48 |
| 06/17/2026 21:59 | 9 | 56.48 |
| 06/17/2026 21:59 | 42 | 56.48 |
| 06/17/2026 21:59 | 48 | 56.48 |
| 06/17/2026 21:59 | 3 | 56.48 |
| 06/17/2026 21:59 | 47 | 56.48 |
| 06/17/2026 21:59 | 56 | 56.48 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 300 | 56.48 |
| 06/17/2026 21:59 | 18 | 56.48 |
| 06/17/2026 21:59 | 50 | 56.48 |
| 06/17/2026 21:59 | 12 | 56.48 |
| 06/17/2026 21:59 | 52 | 56.48 |
| 06/17/2026 21:59 | 3 | 56.48 |
| 06/17/2026 21:59 | 18 | 56.48 |
| 06/17/2026 21:59 | 124 | 56.48 |
| 06/17/2026 21:59 | 39 | 56.48 |
| 06/17/2026 21:59 | 8 | 56.48 |
| 06/17/2026 21:59 | 200 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.48 |
| 06/17/2026 21:59 | 2 | 56.48 |
| 06/17/2026 21:59 | 3 | 56.48 |
| 06/17/2026 21:59 | 27 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.48 |
| 06/17/2026 21:59 | 5 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.48 |
| 06/17/2026 21:59 | 84 | 56.48 |
| 06/17/2026 21:59 | 58 | 56.48 |
| 06/17/2026 21:59 | 300 | 56.48 |
| 06/17/2026 21:59 | 3 | 56.48 |
| 06/17/2026 21:59 | 34 | 56.48 |
| 06/17/2026 21:59 | 96 | 56.48 |
| 06/17/2026 21:59 | 4 | 56.48 |
| 06/17/2026 21:59 | 88 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.48 |
| 06/17/2026 21:59 | 6 | 56.49 |
| 06/17/2026 21:59 | 4 | 56.49 |
| 06/17/2026 21:59 | 59 | 56.50 |
| 06/17/2026 21:59 | 1 | 56.50 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.50 |
| 06/17/2026 21:59 | 46 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 11 | 56.49 |
| 06/17/2026 21:59 | 5 | 56.49 |
| 06/17/2026 21:59 | 114 | 56.50 |
| 06/17/2026 21:59 | 195 | 56.50 |
| 06/17/2026 21:59 | 99 | 56.49 |
| 06/17/2026 21:59 | 5 | 56.50 |
| 06/17/2026 21:59 | 100 | 56.50 |
| 06/17/2026 21:59 | 31 | 56.49 |
| 06/17/2026 21:59 | 16 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 5 | 56.49 |
| 06/17/2026 21:59 | 3 | 56.49 |
| 06/17/2026 21:59 | 8 | 56.49 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 176 | 56.49 |
| 06/17/2026 21:59 | 122 | 56.49 |
| 06/17/2026 21:59 | 12 | 56.49 |
| 06/17/2026 21:59 | 4 | 56.49 |
| 06/17/2026 21:59 | 11 | 56.46 |
| 06/17/2026 21:59 | 6 | 56.46 |
| 06/17/2026 21:59 | 17 | 56.47 |
| 06/17/2026 21:59 | 25 | 56.47 |
| 06/17/2026 21:59 | 4 | 56.47 |
| 06/17/2026 21:59 | 21 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 1 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 78 | 56.48 |
| 06/17/2026 21:59 | 3 | 56.48 |
| 06/17/2026 21:59 | 3 | 56.48 |
| 06/17/2026 21:59 | 72 | 56.48 |
| 06/17/2026 21:59 | 4 | 56.48 |
| 06/17/2026 21:59 | 160 | 56.49 |
| 06/17/2026 21:59 | 69 | 56.49 |
| 06/17/2026 21:59 | 11 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 22 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 108 | 56.49 |
| 06/17/2026 21:59 | 18 | 56.49 |
| 06/17/2026 21:59 | 182 | 56.49 |
| 06/17/2026 21:59 | 18 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 82 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 4 | 56.49 |
| 06/17/2026 21:59 | 2 | 56.49 |
| 06/17/2026 21:59 | 100 | 56.49 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 8 | 56.49 |
| 06/17/2026 21:59 | 9 | 56.49 |
| 06/17/2026 21:59 | 94 | 56.49 |
| 06/17/2026 21:59 | 85 | 56.49 |
| 06/17/2026 21:59 | 170 | 56.49 |
| 06/17/2026 21:59 | 51 | 56.49 |
| 06/17/2026 21:59 | 1 | 56.49 |
| 06/17/2026 21:59 | 14 | 56.49 |
| 06/17/2026 21:59 | 4 | 56.49 |
| 06/17/2026 21:59 | 16 | 56.48 |
| 06/17/2026 21:59 | 84 | 56.48 |
| 06/17/2026 21:59 | 96 | 56.49 |
| 06/17/2026 21:59 | 2 | 56.49 |
| 06/17/2026 21:59 | 200 | 56.49 |
| 06/17/2026 21:59 | 5 | 56.49 |
| 06/17/2026 21:59 | 50 | 56.49 |
| 06/17/2026 21:59 | 200 | 56.49 |
| 06/17/2026 21:59 | 4 | 56.49 |
| 06/17/2026 21:59 | 20 | 56.48 |
| 06/17/2026 21:59 | 188 | 56.46 |
| 06/17/2026 21:59 | 17 | 56.46 |
| 06/17/2026 21:59 | 100 | 56.46 |
| 06/17/2026 21:59 | 30 | 56.48 |
| 06/17/2026 21:59 | 50 | 56.48 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.45 |
| 06/17/2026 21:59 | 25 | 56.45 |
| 06/17/2026 21:59 | 32 | 56.43 |
| 06/17/2026 21:59 | 151 | 56.45 |
| 06/17/2026 21:59 | 5 | 56.43 |
| 06/17/2026 21:59 | 39 | 56.44 |
| 06/17/2026 21:59 | 2 | 56.44 |
| 06/17/2026 21:59 | 2 | 56.45 |
| 06/17/2026 21:59 | 11 | 56.46 |
| 06/17/2026 21:59 | 3 | 56.46 |
| 06/17/2026 21:59 | 3 | 56.46 |
| 06/17/2026 21:59 | 3 | 56.46 |
| 06/17/2026 21:59 | 1 | 56.46 |
| 06/17/2026 21:59 | 100 | 56.48 |
| 06/17/2026 21:59 | 1 | 56.46 |
| 06/17/2026 21:59 | 22 | 56.49 |
| 06/17/2026 21:59 | 78 | 56.48 |
| 06/17/2026 21:59 | 8 | 56.48 |
| 06/17/2026 21:59 | 39 | 56.46 |
| 06/17/2026 21:59 | 1 | 56.46 |
| 06/17/2026 21:59 | 1 | 56.46 |
| 06/17/2026 21:58 | 11 | 56.46 |
| 06/17/2026 21:58 | 2 | 56.48 |
| 06/17/2026 21:58 | 1 | 56.48 |
| 06/17/2026 21:58 | 11 | 56.47 |
| 06/17/2026 21:58 | 72 | 56.47 |
| 06/17/2026 21:58 | 23 | 56.47 |
| 06/17/2026 21:58 | 72 | 56.47 |
| 06/17/2026 21:58 | 5 | 56.47 |
| 06/17/2026 21:58 | 85 | 56.47 |
| 06/17/2026 21:58 | 10 | 56.47 |
| 06/17/2026 21:58 | 100 | 56.47 |
| 06/17/2026 21:58 | 12 | 56.48 |
| 06/17/2026 21:58 | 23 | 56.48 |
| 06/17/2026 21:58 | 5 | 56.48 |
| 06/17/2026 21:58 | 100 | 56.48 |
| 06/17/2026 21:58 | 5 | 56.47 |
| 06/17/2026 21:58 | 100 | 56.48 |
| 06/17/2026 21:58 | 100 | 56.48 |
| 06/17/2026 21:58 | 2 | 56.48 |
| 06/17/2026 21:58 | 15 | 56.48 |
| 06/17/2026 21:58 | 14 | 56.48 |
| 06/17/2026 21:58 | 176 | 56.48 |
| 06/17/2026 21:58 | 180 | 56.48 |
| 06/17/2026 21:58 | 85 | 56.48 |
| 06/17/2026 21:58 | 100 | 56.47 |
| 06/17/2026 21:58 | 17 | 56.47 |
| 06/17/2026 21:58 | 43 | 56.43 |
| 06/17/2026 21:58 | 2 | 56.43 |
| 06/17/2026 21:58 | 5 | 56.43 |
| 06/17/2026 21:58 | 100 | 56.435 |
| 06/17/2026 21:58 | 100 | 56.435 |
| 06/17/2026 21:58 | 59 | 56.42 |
| 06/17/2026 21:58 | 20 | 56.50 |
| 06/17/2026 21:58 | 100 | 56.50 |
| 06/17/2026 21:58 | 100 | 56.49 |
| 06/17/2026 21:58 | 180 | 56.48 |
| 06/17/2026 21:58 | 6 | 56.435 |
| 06/17/2026 21:58 | 19 | 56.435 |
| 06/17/2026 21:58 | 1 | 56.435 |
| 06/17/2026 21:58 | 5 | 56.435 |
| 06/17/2026 21:58 | 40 | 56.435 |
| 06/17/2026 21:58 | 100 | 56.435 |
| 06/17/2026 21:58 | 93 | 56.435 |
| 06/17/2026 21:58 | 100 | 56.435 |
| 06/17/2026 21:58 | 2 | 56.435 |
| 06/17/2026 21:58 | 4 | 56.435 |
| 06/17/2026 21:58 | 100 | 56.435 |
| 06/17/2026 21:58 | 1 | 56.435 |
| 06/17/2026 21:58 | 100 | 56.435 |
| 06/17/2026 21:58 | 75 | 56.435 |
| 06/17/2026 21:58 | 25 | 56.435 |
| 06/17/2026 21:58 | 58 | 56.435 |
| 06/17/2026 21:58 | 27 | 56.435 |
| 06/17/2026 21:58 | 16 | 56.435 |
| 06/17/2026 21:58 | 14 | 56.435 |
| 06/17/2026 21:58 | 100 | 56.435 |
| 06/17/2026 21:58 | 11 | 56.435 |
| 06/17/2026 21:58 | 93 | 56.435 |
| 06/17/2026 21:58 | 7 | 56.435 |
| 06/17/2026 21:58 | 10 | 56.46 |
| 06/17/2026 21:58 | 100 | 56.43 |
| 06/17/2026 21:58 | 144 | 56.38 |
| 06/17/2026 21:58 | 100 | 56.38 |
| 06/17/2026 21:58 | 4 | 56.38 |
| 06/17/2026 21:58 | 4 | 56.40 |
| 06/17/2026 21:58 | 29 | 56.38 |
| 06/17/2026 21:58 | 100 | 56.38 |
| 06/17/2026 21:58 | 28 | 56.38 |
| 06/17/2026 21:58 | 100 | 56.38 |
| 06/17/2026 21:58 | 43 | 56.38 |
| 06/17/2026 21:58 | 100 | 56.38 |
| 06/17/2026 21:58 | 28 | 56.38 |
| 06/17/2026 21:58 | 12 | 56.34 |
| 06/17/2026 21:58 | 2 | 56.34 |
| 06/17/2026 21:58 | 2 | 56.34 |
| 06/17/2026 21:58 | 23 | 56.36 |
| 06/17/2026 21:58 | 100 | 56.36 |
| 06/17/2026 21:58 | 277 | 56.36 |
| 06/17/2026 21:58 | 100 | 56.36 |
| 06/17/2026 21:58 | 1 | 56.36 |
| 06/17/2026 21:58 | 81 | 56.36 |
| 06/17/2026 21:58 | 6 | 56.36 |
| 06/17/2026 21:58 | 1 | 56.36 |
| 06/17/2026 21:58 | 1 | 56.36 |
| 06/17/2026 21:58 | 12 | 56.36 |
| 06/17/2026 21:58 | 43 | 56.36 |
| 06/17/2026 21:58 | 54 | 56.36 |
| 06/17/2026 21:58 | 13 | 56.36 |
| 06/17/2026 21:58 | 20 | 56.36 |
| 06/17/2026 21:58 | 100 | 56.36 |
| 06/17/2026 21:58 | 1 | 56.36 |
| 06/17/2026 21:58 | 100 | 56.36 |
| 06/17/2026 21:58 | 100 | 56.36 |
| 06/17/2026 21:58 | 100 | 56.36 |
| 06/17/2026 21:58 | 100 | 56.37 |
| 06/17/2026 21:58 | 45 | 56.37 |
| 06/17/2026 21:58 | 100 | 56.455 |
| 06/17/2026 21:58 | 7 | 56.455 |
| 06/17/2026 21:58 | 34 | 56.44 |
| 06/17/2026 21:58 | 19 | 56.43 |
| 06/17/2026 21:58 | 300 | 56.38 |
| 06/17/2026 21:58 | 81 | 56.38 |
| 06/17/2026 21:58 | 1 | 56.38 |
| 06/17/2026 21:58 | 6 | 56.38 |
| 06/17/2026 21:58 | 5 | 56.38 |
| 06/17/2026 21:58 | 7 | 56.38 |
| 06/17/2026 21:58 | 100 | 56.38 |
| 06/17/2026 21:57 | 200 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.37 |
| 06/17/2026 21:57 | 46 | 56.37 |
| 06/17/2026 21:57 | 54 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.37 |
| 06/17/2026 21:57 | 46 | 56.37 |
| 06/17/2026 21:57 | 6 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.37 |
| 06/17/2026 21:57 | 50 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.34 |
| 06/17/2026 21:57 | 1 | 56.33 |
| 06/17/2026 21:57 | 3 | 56.35 |
| 06/17/2026 21:57 | 16 | 56.33 |
| 06/17/2026 21:57 | 1 | 56.33 |
| 06/17/2026 21:57 | 1 | 56.34 |
| 06/17/2026 21:57 | 45 | 56.35 |
| 06/17/2026 21:57 | 474 | 56.35 |
| 06/17/2026 21:57 | 46 | 56.36 |
| 06/17/2026 21:57 | 13 | 56.37 |
| 06/17/2026 21:57 | 1 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.35 |
| 06/17/2026 21:57 | 38 | 56.34 |
| 06/17/2026 21:57 | 47 | 56.33 |
| 06/17/2026 21:57 | 50 | 56.33 |
| 06/17/2026 21:57 | 21 | 56.32 |
| 06/17/2026 21:57 | 4 | 56.32 |
| 06/17/2026 21:57 | 75 | 56.33 |
| 06/17/2026 21:57 | 25 | 56.33 |
| 06/17/2026 21:57 | 100 | 56.33 |
| 06/17/2026 21:57 | 25 | 56.33 |
| 06/17/2026 21:57 | 1 | 56.33 |
| 06/17/2026 21:57 | 25 | 56.33 |
| 06/17/2026 21:57 | 275 | 56.33 |
| 06/17/2026 21:57 | 2 | 56.33 |
| 06/17/2026 21:57 | 100 | 56.33 |
| 06/17/2026 21:57 | 23 | 56.33 |
| 06/17/2026 21:57 | 5 | 56.34 |
| 06/17/2026 21:57 | 21 | 56.34 |
| 06/17/2026 21:57 | 25 | 56.34 |
| 06/17/2026 21:57 | 8 | 56.385 |
| 06/17/2026 21:57 | 2 | 56.385 |
| 06/17/2026 21:57 | 4 | 56.40 |
| 06/17/2026 21:57 | 18 | 56.40 |
| 06/17/2026 21:57 | 21 | 56.40 |
| 06/17/2026 21:57 | 50 | 56.40 |
| 06/17/2026 21:57 | 7 | 56.40 |
| 06/17/2026 21:57 | 100 | 56.40 |
| 06/17/2026 21:57 | 57 | 56.40 |
| 06/17/2026 21:57 | 22 | 56.35 |
| 06/17/2026 21:57 | 4 | 56.38 |
| 06/17/2026 21:57 | 22 | 56.38 |
| 06/17/2026 21:57 | 3 | 56.39 |
| 06/17/2026 21:57 | 24 | 56.39 |
| 06/17/2026 21:57 | 24 | 56.40 |
| 06/17/2026 21:57 | 24 | 56.40 |
| 06/17/2026 21:57 | 17 | 56.40 |
| 06/17/2026 21:57 | 6 | 56.42 |
| 06/17/2026 21:57 | 19 | 56.42 |
| 06/17/2026 21:57 | 100 | 56.44 |
| 06/17/2026 21:57 | 27 | 56.46 |
| 06/17/2026 21:57 | 27 | 56.48 |
| 06/17/2026 21:57 | 1 | 56.49 |
| 06/17/2026 21:57 | 27 | 56.49 |
| 06/17/2026 21:57 | 27 | 56.49 |
| 06/17/2026 21:57 | 10 | 56.51 |
| 06/17/2026 21:57 | 55 | 56.51 |
| 06/17/2026 21:57 | 65 | 56.50 |
| 06/17/2026 21:57 | 28 | 56.48 |
| 06/17/2026 21:57 | 27 | 56.51 |
| 06/17/2026 21:57 | 3 | 56.57 |
| 06/17/2026 21:57 | 100 | 56.52 |
| 06/17/2026 21:57 | 100 | 56.52 |
| 06/17/2026 21:57 | 100 | 56.52 |
| 06/17/2026 21:57 | 100 | 56.52 |
| 06/17/2026 21:57 | 100 | 56.52 |
| 06/17/2026 21:57 | 200 | 56.52 |
| 06/17/2026 21:57 | 100 | 56.51 |
| 06/17/2026 21:57 | 92 | 56.51 |
| 06/17/2026 21:57 | 99 | 56.46 |
| 06/17/2026 21:57 | 100 | 56.47 |
| 06/17/2026 21:57 | 1 | 56.485 |
| 06/17/2026 21:57 | 71 | 56.49 |
| 06/17/2026 21:57 | 29 | 56.49 |
| 06/17/2026 21:57 | 26 | 56.49 |
| 06/17/2026 21:57 | 45 | 56.50 |
| 06/17/2026 21:57 | 8 | 56.51 |
| 06/17/2026 21:57 | 92 | 56.51 |
| 06/17/2026 21:57 | 8 | 56.51 |
| 06/17/2026 21:57 | 300 | 56.51 |
| 06/17/2026 21:57 | 100 | 56.51 |
| 06/17/2026 21:57 | 37 | 56.47 |
| 06/17/2026 21:57 | 4 | 56.47 |
| 06/17/2026 21:57 | 50 | 56.47 |
| 06/17/2026 21:57 | 1 | 56.47 |
| 06/17/2026 21:57 | 1 | 56.47 |
| 06/17/2026 21:57 | 14 | 56.47 |
| 06/17/2026 21:57 | 135 | 56.46 |
| 06/17/2026 21:57 | 21 | 56.40 |
| 06/17/2026 21:57 | 77 | 56.40 |
| 06/17/2026 21:57 | 2 | 56.40 |
| 06/17/2026 21:57 | 98 | 56.40 |
| 06/17/2026 21:57 | 100 | 56.40 |
| 06/17/2026 21:57 | 11 | 56.40 |
| 06/17/2026 21:57 | 100 | 56.40 |
| 06/17/2026 21:57 | 100 | 56.40 |
| 06/17/2026 21:57 | 22 | 56.40 |
| 06/17/2026 21:57 | 45 | 56.40 |
| 06/17/2026 21:57 | 25 | 56.40 |
| 06/17/2026 21:57 | 8 | 56.40 |
| 06/17/2026 21:57 | 53 | 56.40 |
| 06/17/2026 21:57 | 17 | 56.40 |
| 06/17/2026 21:57 | 30 | 56.40 |
| 06/17/2026 21:57 | 53 | 56.40 |
| 06/17/2026 21:57 | 14 | 56.40 |
| 06/17/2026 21:57 | 33 | 56.40 |
| 06/17/2026 21:57 | 6 | 56.38 |
| 06/17/2026 21:57 | 77 | 56.38 |
| 06/17/2026 21:57 | 202 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 15 | 56.38 |
| 06/17/2026 21:57 | 185 | 56.38 |
| 06/17/2026 21:57 | 117 | 56.38 |
| 06/17/2026 21:57 | 31 | 56.38 |
| 06/17/2026 21:57 | 6 | 56.38 |
| 06/17/2026 21:57 | 45 | 56.38 |
| 06/17/2026 21:57 | 10 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 10 | 56.38 |
| 06/17/2026 21:57 | 100 | 56.38 |
| 06/17/2026 21:57 | 31 | 56.37 |
| 06/17/2026 21:57 | 149 | 56.37 |
| 06/17/2026 21:57 | 5 | 56.37 |
| 06/17/2026 21:57 | 85 | 56.37 |
| 06/17/2026 21:57 | 117 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.36 |
| 06/17/2026 21:57 | 100 | 56.36 |
| 06/17/2026 21:57 | 100 | 56.34 |
| 06/17/2026 21:57 | 50 | 56.31 |
| 06/17/2026 21:57 | 28 | 56.32 |
| 06/17/2026 21:57 | 8 | 56.32 |
| 06/17/2026 21:57 | 28 | 56.33 |
| 06/17/2026 21:57 | 55 | 56.33 |
| 06/17/2026 21:57 | 4 | 56.33 |
| 06/17/2026 21:57 | 6 | 56.33 |
| 06/17/2026 21:57 | 8 | 56.37 |
| 06/17/2026 21:57 | 52 | 56.37 |
| 06/17/2026 21:57 | 100 | 56.36 |
| 06/17/2026 21:57 | 55 | 56.35 |
| 06/17/2026 21:57 | 4 | 56.34 |
| 06/17/2026 21:57 | 26 | 56.32 |
| 06/17/2026 21:57 | 40 | 56.32 |
| 06/17/2026 21:57 | 18 | 56.32 |
| 06/17/2026 21:57 | 34 | 56.32 |
| 06/17/2026 21:57 | 48 | 56.32 |
| 06/17/2026 21:57 | 35 | 56.32 |
| 06/17/2026 21:57 | 60 | 56.32 |
| 06/17/2026 21:57 | 57 | 56.32 |
| 06/17/2026 21:57 | 33 | 56.32 |
| 06/17/2026 21:57 | 50 | 56.33 |
| 06/17/2026 21:57 | 26 | 56.35 |
| 06/17/2026 21:57 | 50 | 56.35 |
| 06/17/2026 21:57 | 110 | 56.36 |
| 06/17/2026 21:57 | 28 | 56.36 |
| 06/17/2026 21:57 | 90 | 56.36 |
| 06/17/2026 21:57 | 19 | 56.36 |
| 06/17/2026 21:57 | 23 | 56.36 |
| 06/17/2026 21:57 | 45 | 56.36 |
| 06/17/2026 21:57 | 100 | 56.36 |
| 06/17/2026 21:57 | 55 | 56.35 |
| 06/17/2026 21:57 | 100 | 56.35 |
| 06/17/2026 21:57 | 63 | 56.34 |
| 06/17/2026 21:57 | 22 | 56.33 |
| 06/17/2026 21:57 | 44 | 56.32 |
| 06/17/2026 21:57 | 55 | 56.31 |
| 06/17/2026 21:57 | 10 | 56.27 |
| 06/17/2026 21:57 | 2 | 56.27 |
| 06/17/2026 21:57 | 26 | 56.28 |
| 06/17/2026 21:57 | 38 | 56.28 |
| 06/17/2026 21:57 | 26 | 56.28 |
| 06/17/2026 21:57 | 42 | 56.30 |
| 06/17/2026 21:57 | 58 | 56.30 |
| 06/17/2026 21:57 | 25 | 56.28 |
| 06/17/2026 21:57 | 75 | 56.30 |
| 06/17/2026 21:57 | 85 | 56.30 |
| 06/17/2026 21:57 | 41 | 56.30 |
| 06/17/2026 21:57 | 99 | 56.30 |
| 06/17/2026 21:57 | 84 | 56.30 |
| 06/17/2026 21:57 | 100 | 56.30 |
| 06/17/2026 21:57 | 100 | 56.30 |
| 06/17/2026 21:57 | 100 | 56.30 |
| 06/17/2026 21:57 | 100 | 56.30 |
| 06/17/2026 21:57 | 25 | 56.30 |
| 06/17/2026 21:57 | 50 | 56.30 |
| 06/17/2026 21:57 | 51 | 56.30 |
| 06/17/2026 21:57 | 24 | 56.30 |
| 06/17/2026 21:57 | 63 | 56.30 |
| 06/17/2026 21:57 | 12 | 56.30 |
| 06/17/2026 21:56 | 23 | 56.35 |
| 06/17/2026 21:56 | 9 | 56.35 |
| 06/17/2026 21:56 | 2 | 56.35 |
| 06/17/2026 21:56 | 7 | 56.35 |
| 06/17/2026 21:56 | 25 | 56.36 |
| 06/17/2026 21:56 | 1 | 56.36 |
| 06/17/2026 21:56 | 100 | 56.35 |
| 06/17/2026 21:56 | 2 | 56.33 |
| 06/17/2026 21:56 | 1 | 56.33 |
| 06/17/2026 21:56 | 1 | 56.33 |
| 06/17/2026 21:56 | 1 | 56.34 |
| 06/17/2026 21:56 | 1 | 56.34 |
| 06/17/2026 21:56 | 1 | 56.34 |
| 06/17/2026 21:56 | 52 | 56.34 |
| 06/17/2026 21:56 | 8 | 56.35 |
| 06/17/2026 21:56 | 2 | 56.35 |
| 06/17/2026 21:56 | 13 | 56.35 |
| 06/17/2026 21:56 | 40 | 56.35 |
| 06/17/2026 21:56 | 8 | 56.35 |
| 06/17/2026 21:56 | 2 | 56.35 |
| 06/17/2026 21:56 | 1 | 56.35 |
| 06/17/2026 21:56 | 1 | 56.35 |
| 06/17/2026 21:56 | 1 | 56.35 |
| 06/17/2026 21:56 | 3 | 56.35 |
| 06/17/2026 21:56 | 26 | 56.36 |
| 06/17/2026 21:56 | 74 | 56.36 |
| 06/17/2026 21:56 | 5 | 56.39 |
| 06/17/2026 21:56 | 40 | 56.40 |
| 06/17/2026 21:56 | 11 | 56.40 |
| 06/17/2026 21:56 | 100 | 56.40 |
| 06/17/2026 21:56 | 100 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 25 | 56.40 |
| 06/17/2026 21:56 | 118 | 56.40 |
| 06/17/2026 21:56 | 53 | 56.40 |
| 06/17/2026 21:56 | 118 | 56.40 |
| 06/17/2026 21:56 | 100 | 56.40 |
| 06/17/2026 21:56 | 53 | 56.40 |
| 06/17/2026 21:56 | 47 | 56.40 |
| 06/17/2026 21:56 | 18 | 56.40 |
| 06/17/2026 21:56 | 18 | 56.41 |
| 06/17/2026 21:56 | 82 | 56.41 |
| 06/17/2026 21:56 | 203 | 56.41 |
| 06/17/2026 21:56 | 197 | 56.41 |
| 06/17/2026 21:56 | 2 | 56.41 |
| 06/17/2026 21:56 | 34 | 56.41 |
| 06/17/2026 21:56 | 95 | 56.41 |
| 06/17/2026 21:56 | 5 | 56.41 |
| 06/17/2026 21:56 | 1 | 56.41 |
| 06/17/2026 21:56 | 100 | 56.41 |
| 06/17/2026 21:56 | 200 | 56.41 |
| 06/17/2026 21:56 | 14 | 56.41 |
| 06/17/2026 21:56 | 100 | 56.41 |
| 06/17/2026 21:56 | 2 | 56.41 |
| 06/17/2026 21:56 | 4 | 56.41 |
| 06/17/2026 21:56 | 300 | 56.41 |
| 06/17/2026 21:56 | 1 | 56.41 |
| 06/17/2026 21:56 | 101 | 56.41 |
| 06/17/2026 21:56 | 4 | 56.41 |
| 06/17/2026 21:56 | 18 | 56.41 |
| 06/17/2026 21:56 | 3 | 56.43 |
| 06/17/2026 21:56 | 100 | 56.46 |
| 06/17/2026 21:56 | 11 | 56.42 |
| 06/17/2026 21:56 | 50 | 56.42 |
| 06/17/2026 21:56 | 100 | 56.43 |
| 06/17/2026 21:56 | 34 | 56.43 |
| 06/17/2026 21:56 | 22 | 56.43 |
| 06/17/2026 21:56 | 22 | 56.43 |
| 06/17/2026 21:56 | 22 | 56.43 |
| 06/17/2026 21:56 | 19 | 56.43 |
| 06/17/2026 21:56 | 3 | 56.43 |
| 06/17/2026 21:56 | 3 | 56.43 |
| 06/17/2026 21:56 | 1 | 56.46 |
| 06/17/2026 21:56 | 1 | 56.46 |
| 06/17/2026 21:56 | 142 | 56.49 |
| 06/17/2026 21:56 | 100 | 56.49 |
| 06/17/2026 21:56 | 100 | 56.49 |
| 06/17/2026 21:56 | 100 | 56.48 |
| 06/17/2026 21:56 | 9 | 56.46 |
| 06/17/2026 21:56 | 65 | 56.46 |
| 06/17/2026 21:56 | 1 | 56.51 |
| 06/17/2026 21:56 | 6 | 56.51 |
| 06/17/2026 21:56 | 94 | 56.51 |
| 06/17/2026 21:56 | 31 | 56.51 |
| 06/17/2026 21:56 | 10 | 56.51 |
| 06/17/2026 21:56 | 14 | 56.51 |
| 06/17/2026 21:56 | 100 | 56.50 |
| 06/17/2026 21:56 | 100 | 56.49 |
| 06/17/2026 21:56 | 100 | 56.48 |
| 06/17/2026 21:56 | 180 | 56.46 |
| 06/17/2026 21:56 | 1 | 56.41 |
| 06/17/2026 21:56 | 9 | 56.44 |
| 06/17/2026 21:56 | 3 | 56.36 |
| 06/17/2026 21:56 | 1 | 56.36 |
| 06/17/2026 21:56 | 4 | 56.35 |
| 06/17/2026 21:56 | 100 | 56.35 |
| 06/17/2026 21:56 | 200 | 56.35 |
| 06/17/2026 21:56 | 20 | 56.31 |
| 06/17/2026 21:56 | 14 | 56.31 |
| 06/17/2026 21:56 | 100 | 56.31 |
| 06/17/2026 21:56 | 100 | 56.31 |
| 06/17/2026 21:56 | 100 | 56.31 |
| 06/17/2026 21:56 | 32 | 56.31 |
| 06/17/2026 21:56 | 100 | 56.31 |
| 06/17/2026 21:56 | 48 | 56.31 |
| 06/17/2026 21:56 | 10 | 56.31 |
| 06/17/2026 21:56 | 100 | 56.31 |
| 06/17/2026 21:56 | 26 | 56.31 |
| 06/17/2026 21:56 | 48 | 56.31 |
| 06/17/2026 21:56 | 18 | 56.31 |
| 06/17/2026 21:56 | 7 | 56.31 |
| 06/17/2026 21:56 | 6 | 56.28 |
| 06/17/2026 21:56 | 6 | 56.28 |
| 06/17/2026 21:56 | 6 | 56.28 |
| 06/17/2026 21:56 | 1 | 56.31 |
| 06/17/2026 21:55 | 45 | 56.28 |
| 06/17/2026 21:55 | 15 | 56.28 |
| 06/17/2026 21:55 | 10 | 56.28 |
| 06/17/2026 21:55 | 15 | 56.28 |
| 06/17/2026 21:55 | 15 | 56.28 |
| 06/17/2026 21:55 | 100 | 56.30 |
| 06/17/2026 21:55 | 100 | 56.30 |
| 06/17/2026 21:55 | 13 | 56.30 |
| 06/17/2026 21:55 | 15 | 56.30 |
| 06/17/2026 21:55 | 85 | 56.30 |
| 06/17/2026 21:55 | 15 | 56.30 |
| 06/17/2026 21:55 | 1 | 56.30 |
| 06/17/2026 21:55 | 74 | 56.29 |
| 06/17/2026 21:55 | 2 | 56.23 |
| 06/17/2026 21:55 | 8 | 56.23 |
| 06/17/2026 21:55 | 25 | 56.21 |
| 06/17/2026 21:55 | 100 | 56.21 |
| 06/17/2026 21:55 | 137 | 56.21 |
| 06/17/2026 21:55 | 10 | 56.21 |
| 06/17/2026 21:55 | 83 | 56.21 |
| 06/17/2026 21:55 | 70 | 56.21 |
| 06/17/2026 21:55 | 15 | 56.20 |
| 06/17/2026 21:55 | 85 | 56.20 |
| 06/17/2026 21:55 | 9 | 56.19 |
| 06/17/2026 21:55 | 200 | 56.19 |
| 06/17/2026 21:55 | 10 | 56.19 |
| 06/17/2026 21:55 | 14 | 56.19 |
| 06/17/2026 21:55 | 143 | 56.19 |
| 06/17/2026 21:55 | 56 | 56.19 |
| 06/17/2026 21:55 | 1 | 56.19 |
| 06/17/2026 21:55 | 100 | 56.18 |
| 06/17/2026 21:55 | 14 | 56.14 |
| 06/17/2026 21:55 | 14 | 56.14 |
| 06/17/2026 21:55 | 5 | 56.18 |
| 06/17/2026 21:55 | 12 | 56.18 |
| 06/17/2026 21:55 | 83 | 56.18 |
| 06/17/2026 21:55 | 17 | 56.18 |
| 06/17/2026 21:55 | 100 | 56.17 |
| 06/17/2026 21:55 | 15 | 56.18 |
| 06/17/2026 21:55 | 100 | 56.17 |
| 06/17/2026 21:55 | 1 | 56.18 |
| 06/17/2026 21:55 | 100 | 56.18 |
| 06/17/2026 21:55 | 100 | 56.19 |
| 06/17/2026 21:55 | 10 | 56.19 |
| 06/17/2026 21:55 | 31 | 56.16 |
| 06/17/2026 21:55 | 100 | 56.19 |
| 06/17/2026 21:55 | 100 | 56.20 |
| 06/17/2026 21:55 | 37 | 56.16 |
| 06/17/2026 21:55 | 5 | 56.23 |
| 06/17/2026 21:55 | 86 | 56.23 |
| 06/17/2026 21:55 | 5 | 56.23 |
| 06/17/2026 21:55 | 10 | 56.23 |
| 06/17/2026 21:55 | 15 | 56.23 |
| 06/17/2026 21:55 | 21 | 56.23 |
| 06/17/2026 21:55 | 12 | 56.23 |
| 06/17/2026 21:55 | 8 | 56.23 |
| 06/17/2026 21:55 | 20 | 56.23 |
| 06/17/2026 21:55 | 2 | 56.23 |
| 06/17/2026 21:55 | 112 | 56.23 |
| 06/17/2026 21:55 | 100 | 56.23 |
| 06/17/2026 21:55 | 100 | 56.15 |
| 06/17/2026 21:55 | 1 | 56.10 |
| 06/17/2026 21:55 | 1 | 56.11 |
| 06/17/2026 21:55 | 14 | 56.10 |
| 06/17/2026 21:55 | 15 | 56.115 |
| 06/17/2026 21:55 | 18 | 56.115 |
| 06/17/2026 21:55 | 12 | 56.195 |
| 06/17/2026 21:55 | 5 | 56.09 |
| 06/17/2026 21:55 | 32 | 55.96 |
| 06/17/2026 21:55 | 4 | 56.08 |
| 06/17/2026 21:55 | 10 | 56.02 |
| 06/17/2026 21:55 | 14 | 56.02 |
| 06/17/2026 21:55 | 1 | 56.02 |
| 06/17/2026 21:55 | 100 | 55.99 |
| 06/17/2026 21:55 | 400 | 55.99 |
| 06/17/2026 21:55 | 200 | 55.99 |
| 06/17/2026 21:55 | 10 | 55.99 |
| 06/17/2026 21:55 | 100 | 55.99 |
| 06/17/2026 21:55 | 97 | 55.96 |
| 06/17/2026 21:55 | 103 | 55.96 |
| 06/17/2026 21:55 | 100 | 55.96 |
| 06/17/2026 21:55 | 41 | 55.96 |
| 06/17/2026 21:55 | 35 | 55.96 |
| 06/17/2026 21:55 | 100 | 55.96 |
| 06/17/2026 21:55 | 14 | 55.96 |
| 06/17/2026 21:55 | 90 | 55.95 |
| 06/17/2026 21:55 | 14 | 55.95 |
| 06/17/2026 21:55 | 15 | 55.93 |
| 06/17/2026 21:54 | 100 | 55.86 |
| 06/17/2026 21:54 | 180 | 55.87 |
| 06/17/2026 21:54 | 38 | 55.82 |
| 06/17/2026 21:54 | 50 | 55.82 |
| 06/17/2026 21:54 | 12 | 55.82 |
| 06/17/2026 21:54 | 14 | 55.79 |
| 06/17/2026 21:54 | 30 | 55.78 |
| 06/17/2026 21:54 | 25 | 55.78 |
| 06/17/2026 21:54 | 15 | 55.78 |
| 06/17/2026 21:54 | 100 | 55.835 |
| 06/17/2026 21:54 | 25 | 55.81 |
| 06/17/2026 21:54 | 20 | 55.82 |
| 06/17/2026 21:54 | 12 | 55.82 |
| 06/17/2026 21:54 | 36 | 55.87 |
| 06/17/2026 21:54 | 12 | 55.87 |
| 06/17/2026 21:54 | 45 | 55.86 |
| 06/17/2026 21:54 | 4 | 55.82 |
| 06/17/2026 21:54 | 12 | 55.82 |
| 06/17/2026 21:54 | 4 | 55.82 |
| 06/17/2026 21:54 | 15 | 55.87 |
| 06/17/2026 21:54 | 89 | 55.87 |
| 06/17/2026 21:54 | 12 | 55.82 |
| 06/17/2026 21:54 | 11 | 55.87 |
| 06/17/2026 21:54 | 40 | 55.86 |
| 06/17/2026 21:54 | 115 | 55.84 |
| 06/17/2026 21:54 | 4 | 55.78 |
| 06/17/2026 21:54 | 34 | 55.76 |
| 06/17/2026 21:54 | 7 | 55.72 |
| 06/17/2026 21:54 | 1 | 55.74 |
| 06/17/2026 21:54 | 1 | 55.74 |
| 06/17/2026 21:54 | 1 | 55.74 |
| 06/17/2026 21:54 | 4 | 55.75 |
| 06/17/2026 21:54 | 54 | 55.75 |
| 06/17/2026 21:54 | 4 | 55.75 |
| 06/17/2026 21:54 | 2 | 55.75 |
| 06/17/2026 21:54 | 180 | 55.76 |
| 06/17/2026 21:54 | 16 | 55.79 |
| 06/17/2026 21:54 | 3 | 55.86 |
| 06/17/2026 21:54 | 64 | 55.86 |
| 06/17/2026 21:54 | 100 | 55.795 |
| 06/17/2026 21:54 | 5 | 55.80 |
| 06/17/2026 21:54 | 1 | 55.83 |
| 06/17/2026 21:54 | 100 | 55.88 |
| 06/17/2026 21:54 | 10 | 55.88 |
| 06/17/2026 21:54 | 200 | 55.89 |
| 06/17/2026 21:54 | 60 | 55.88 |
| 06/17/2026 21:54 | 83 | 55.88 |
| 06/17/2026 21:54 | 100 | 55.88 |
| 06/17/2026 21:54 | 100 | 55.87 |
| 06/17/2026 21:54 | 65 | 55.86 |
| 06/17/2026 21:54 | 33 | 55.86 |
| 06/17/2026 21:54 | 200 | 55.86 |
| 06/17/2026 21:54 | 100 | 55.86 |
| 06/17/2026 21:54 | 65 | 55.87 |
| 06/17/2026 21:54 | 35 | 55.87 |
| 06/17/2026 21:54 | 22 | 55.87 |
| 06/17/2026 21:54 | 100 | 55.87 |
| 06/17/2026 21:54 | 1 | 55.90 |
| 06/17/2026 21:54 | 1 | 55.90 |
| 06/17/2026 21:54 | 1 | 55.90 |
| 06/17/2026 21:54 | 1 | 55.90 |
| 06/17/2026 21:54 | 1 | 55.91 |
| 06/17/2026 21:54 | 20 | 55.91 |
| 06/17/2026 21:54 | 6 | 55.91 |
| 06/17/2026 21:54 | 26 | 55.94 |
| 06/17/2026 21:54 | 26 | 55.94 |
| 06/17/2026 21:54 | 100 | 56.00 |
| 06/17/2026 21:54 | 26 | 56.00 |
| 06/17/2026 21:54 | 127 | 55.99 |
| 06/17/2026 21:54 | 31 | 55.93 |
| 06/17/2026 21:54 | 6 | 55.93 |
| 06/17/2026 21:54 | 52 | 55.91 |
| 06/17/2026 21:54 | 1 | 55.91 |
| 06/17/2026 21:54 | 1 | 55.91 |
| 06/17/2026 21:54 | 1 | 55.91 |
| 06/17/2026 21:54 | 1 | 55.92 |
| 06/17/2026 21:54 | 1 | 55.92 |
| 06/17/2026 21:54 | 2 | 55.92 |
| 06/17/2026 21:54 | 14 | 55.92 |
| 06/17/2026 21:54 | 8 | 55.92 |
| 06/17/2026 21:54 | 40 | 55.92 |
| 06/17/2026 21:54 | 100 | 55.92 |
| 06/17/2026 21:54 | 1 | 55.93 |
| 06/17/2026 21:54 | 1 | 55.94 |
| 06/17/2026 21:54 | 4 | 55.94 |
| 06/17/2026 21:54 | 52 | 55.94 |
| 06/17/2026 21:54 | 2 | 55.94 |
| 06/17/2026 21:54 | 4 | 55.95 |
| 06/17/2026 21:54 | 3 | 55.96 |
| 06/17/2026 21:54 | 1 | 55.98 |
| 06/17/2026 21:54 | 46 | 56.00 |
| 06/17/2026 21:54 | 4 | 56.00 |
| 06/17/2026 21:54 | 34 | 56.00 |
| 06/17/2026 21:54 | 1 | 56.00 |
| 06/17/2026 21:54 | 34 | 56.015 |
| 06/17/2026 21:54 | 29 | 56.04 |
| 06/17/2026 21:54 | 5 | 56.03 |
| 06/17/2026 21:54 | 8 | 56.03 |
| 06/17/2026 21:54 | 25 | 56.03 |
| 06/17/2026 21:54 | 100 | 56.03 |
| 06/17/2026 21:54 | 272 | 56.04 |
| 06/17/2026 21:54 | 28 | 56.04 |
| 06/17/2026 21:54 | 100 | 56.04 |
| 06/17/2026 21:54 | 200 | 56.04 |
| 06/17/2026 21:54 | 2 | 56.04 |
| 06/17/2026 21:54 | 26 | 56.04 |
| 06/17/2026 21:54 | 12 | 56.04 |
| 06/17/2026 21:54 | 60 | 56.04 |
| 06/17/2026 21:54 | 40 | 56.04 |
| 06/17/2026 21:54 | 100 | 56.04 |
| 06/17/2026 21:54 | 3 | 56.04 |
| 06/17/2026 21:54 | 52 | 56.04 |
| 06/17/2026 21:54 | 100 | 56.05 |
| 06/17/2026 21:54 | 4 | 56.12 |
| 06/17/2026 21:54 | 2 | 56.18 |
| 06/17/2026 21:54 | 10 | 56.16 |
| 06/17/2026 21:53 | 4 | 56.03 |
| 06/17/2026 21:53 | 200 | 56.03 |
| 06/17/2026 21:53 | 1 | 56.03 |
| 06/17/2026 21:53 | 100 | 56.03 |
| 06/17/2026 21:53 | 100 | 56.02 |
| 06/17/2026 21:53 | 12 | 56.02 |
| 06/17/2026 21:53 | 20 | 56.01 |
| 06/17/2026 21:53 | 4 | 55.95 |
| 06/17/2026 21:53 | 54 | 55.90 |
| 06/17/2026 21:53 | 100 | 55.90 |
| 06/17/2026 21:53 | 100 | 55.90 |
| 06/17/2026 21:53 | 6 | 55.90 |
| 06/17/2026 21:53 | 16 | 55.90 |
| 06/17/2026 21:53 | 40 | 55.90 |
| 06/17/2026 21:53 | 56 | 55.90 |
| 06/17/2026 21:53 | 96 | 55.90 |
| 06/17/2026 21:53 | 10 | 55.90 |
| 06/17/2026 21:53 | 16 | 55.90 |
| 06/17/2026 21:53 | 31 | 55.90 |
| 06/17/2026 21:53 | 39 | 55.90 |
| 06/17/2026 21:53 | 3 | 55.90 |
| 06/17/2026 21:53 | 65 | 55.89 |
| 06/17/2026 21:53 | 25 | 55.89 |
| 06/17/2026 21:53 | 13 | 55.89 |
| 06/17/2026 21:53 | 44 | 55.72 |
| 06/17/2026 21:53 | 100 | 55.72 |
| 06/17/2026 21:53 | 25 | 55.72 |
| 06/17/2026 21:53 | 100 | 55.72 |
| 06/17/2026 21:53 | 100 | 55.72 |
| 06/17/2026 21:53 | 75 | 55.72 |
| 06/17/2026 21:53 | 56 | 55.72 |
| 06/17/2026 21:53 | 44 | 55.72 |
| 06/17/2026 21:53 | 56 | 55.72 |
| 06/17/2026 21:53 | 100 | 55.72 |
| 06/17/2026 21:53 | 100 | 55.72 |
| 06/17/2026 21:53 | 12 | 55.72 |
| 06/17/2026 21:53 | 10 | 55.72 |
| 06/17/2026 21:53 | 10 | 55.72 |
| 06/17/2026 21:53 | 10 | 55.71 |
| 06/17/2026 21:53 | 10 | 55.71 |
| 06/17/2026 21:53 | 3 | 55.69 |
| 06/17/2026 21:53 | 1 | 55.68 |
| 06/17/2026 21:53 | 100 | 55.60 |
| 06/17/2026 21:53 | 4 | 55.60 |
| 06/17/2026 21:53 | 1 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 2 | 55.60 |
| 06/17/2026 21:53 | 98 | 55.60 |
| 06/17/2026 21:53 | 75 | 55.60 |
| 06/17/2026 21:53 | 25 | 55.60 |
| 06/17/2026 21:53 | 2 | 55.60 |
| 06/17/2026 21:53 | 23 | 55.60 |
| 06/17/2026 21:53 | 27 | 55.56 |
| 06/17/2026 21:53 | 100 | 55.56 |
| 06/17/2026 21:53 | 12 | 55.55 |
| 06/17/2026 21:53 | 100 | 55.54 |
| 06/17/2026 21:53 | 42 | 55.54 |
| 06/17/2026 21:53 | 21 | 55.54 |
| 06/17/2026 21:53 | 37 | 55.54 |
| 06/17/2026 21:53 | 100 | 55.53 |
| 06/17/2026 21:53 | 32 | 55.53 |
| 06/17/2026 21:53 | 100 | 55.53 |
| 06/17/2026 21:53 | 16 | 55.53 |
| 06/17/2026 21:53 | 16 | 55.53 |
| 06/17/2026 21:53 | 16 | 55.53 |
| 06/17/2026 21:53 | 46 | 55.53 |
| 06/17/2026 21:53 | 90 | 55.53 |
| 06/17/2026 21:53 | 120 | 55.53 |
| 06/17/2026 21:53 | 180 | 55.53 |
| 06/17/2026 21:53 | 1 | 55.53 |
| 06/17/2026 21:53 | 89 | 55.53 |
| 06/17/2026 21:53 | 311 | 55.53 |
| 06/17/2026 21:53 | 90 | 55.52 |
| 06/17/2026 21:53 | 14 | 55.51 |
| 06/17/2026 21:53 | 1 | 55.51 |
| 06/17/2026 21:53 | 15 | 55.50 |
| 06/17/2026 21:53 | 5 | 55.50 |
| 06/17/2026 21:52 | 11 | 55.475 |
| 06/17/2026 21:52 | 22 | 55.475 |
| 06/17/2026 21:52 | 28 | 55.475 |
| 06/17/2026 21:52 | 10 | 55.475 |
| 06/17/2026 21:52 | 15 | 55.475 |
| 06/17/2026 21:52 | 5 | 55.475 |
| 06/17/2026 21:52 | 10 | 55.43 |
| 06/17/2026 21:52 | 9 | 55.43 |
| 06/17/2026 21:52 | 16 | 55.43 |
| 06/17/2026 21:52 | 7 | 55.43 |
| 06/17/2026 21:52 | 25 | 55.43 |
| 06/17/2026 21:52 | 1 | 55.43 |
| 06/17/2026 21:52 | 13 | 55.425 |
| 06/17/2026 21:52 | 25 | 55.425 |
| 06/17/2026 21:52 | 25 | 55.425 |
| 06/17/2026 21:52 | 31 | 55.425 |
| 06/17/2026 21:52 | 19 | 55.425 |
| 06/17/2026 21:52 | 46 | 55.425 |
| 06/17/2026 21:52 | 104 | 55.425 |
| 06/17/2026 21:52 | 1 | 55.425 |
| 06/17/2026 21:52 | 4 | 55.425 |
| 06/17/2026 21:52 | 100 | 55.425 |
| 06/17/2026 21:52 | 100 | 55.35 |
| 06/17/2026 21:52 | 4 | 55.41 |
| 06/17/2026 21:52 | 100 | 55.33 |
| 06/17/2026 21:52 | 100 | 55.34 |
| 06/17/2026 21:51 | 12 | 55.36 |
| 06/17/2026 21:51 | 12 | 55.35 |
| 06/17/2026 21:51 | 12 | 55.35 |
| 06/17/2026 21:51 | 1 | 55.27 |
| 06/17/2026 21:51 | 100 | 55.26 |
| 06/17/2026 21:51 | 25 | 55.25 |
| 06/17/2026 21:51 | 36 | 55.24 |
| 06/17/2026 21:51 | 41 | 55.23 |
| 06/17/2026 21:51 | 30 | 55.17 |
| 06/17/2026 21:51 | 35 | 55.19 |
| 06/17/2026 21:51 | 23 | 55.19 |
| 06/17/2026 21:51 | 88 | 55.19 |
| 06/17/2026 21:51 | 12 | 55.19 |
| 06/17/2026 21:51 | 90 | 55.18 |
| 06/17/2026 21:51 | 2 | 55.18 |
| 06/17/2026 21:51 | 2 | 55.18 |
| 06/17/2026 21:51 | 86 | 55.18 |
| 06/17/2026 21:51 | 14 | 55.18 |
| 06/17/2026 21:51 | 51 | 55.18 |
| 06/17/2026 21:51 | 49 | 55.17 |
| 06/17/2026 21:51 | 5 | 55.16 |
| 06/17/2026 21:51 | 45 | 55.16 |
| 06/17/2026 21:51 | 55 | 55.16 |
| 06/17/2026 21:51 | 20 | 55.16 |
| 06/17/2026 21:51 | 100 | 55.16 |
| 06/17/2026 21:51 | 199 | 55.16 |
| 06/17/2026 21:51 | 26 | 55.16 |
| 06/17/2026 21:51 | 100 | 55.16 |
| 06/17/2026 21:51 | 100 | 55.16 |
| 06/17/2026 21:51 | 99 | 55.16 |
| 06/17/2026 21:51 | 1 | 55.16 |
| 06/17/2026 21:51 | 14 | 55.16 |
| 06/17/2026 21:51 | 1 | 55.16 |
| 06/17/2026 21:51 | 56 | 55.16 |
| 06/17/2026 21:51 | 3 | 55.16 |
| 06/17/2026 21:51 | 50 | 55.16 |
| 06/17/2026 21:51 | 39 | 55.16 |
| 06/17/2026 21:51 | 10 | 55.16 |
| 06/17/2026 21:51 | 2 | 55.16 |
| 06/17/2026 21:51 | 2 | 55.16 |
| 06/17/2026 21:51 | 12 | 55.16 |
| 06/17/2026 21:51 | 1 | 55.16 |
| 06/17/2026 21:51 | 100 | 55.16 |
| 06/17/2026 21:51 | 1 | 55.16 |
| 06/17/2026 21:51 | 100 | 55.16 |
| 06/17/2026 21:51 | 109 | 55.16 |
| 06/17/2026 21:51 | 9 | 55.16 |
| 06/17/2026 21:51 | 100 | 55.16 |
| 06/17/2026 21:51 | 100 | 55.19 |
| 06/17/2026 21:51 | 100 | 55.26 |
| 06/17/2026 21:51 | 100 | 55.19 |
| 06/17/2026 21:51 | 1 | 55.21 |
| 06/17/2026 21:51 | 20 | 55.18 |
| 06/17/2026 21:51 | 38 | 55.18 |
| 06/17/2026 21:51 | 1 | 55.20 |
| 06/17/2026 21:51 | 1 | 55.20 |
| 06/17/2026 21:51 | 8 | 55.20 |
| 06/17/2026 21:51 | 1 | 55.20 |
| 06/17/2026 21:51 | 14 | 55.20 |
| 06/17/2026 21:51 | 1 | 55.19 |
| 06/17/2026 21:51 | 4 | 55.18 |
| 06/17/2026 21:51 | 1 | 55.18 |
| 06/17/2026 21:51 | 100 | 55.16 |
| 06/17/2026 21:51 | 6 | 55.14 |
| 06/17/2026 21:51 | 14 | 55.16 |
| 06/17/2026 21:51 | 5 | 55.14 |
| 06/17/2026 21:51 | 74 | 55.15 |
| 06/17/2026 21:51 | 16 | 55.15 |
| 06/17/2026 21:51 | 17 | 55.14 |
| 06/17/2026 21:51 | 29 | 55.14 |
| 06/17/2026 21:51 | 6 | 55.14 |
| 06/17/2026 21:51 | 1 | 55.14 |
| 06/17/2026 21:50 | 100 | 55.12 |
| 06/17/2026 21:50 | 24 | 55.12 |
| 06/17/2026 21:50 | 69 | 55.12 |
| 06/17/2026 21:50 | 100 | 55.12 |
| 06/17/2026 21:50 | 100 | 55.11 |
| 06/17/2026 21:50 | 12 | 55.12 |
| 06/17/2026 21:50 | 50 | 55.12 |
| 06/17/2026 21:50 | 56 | 55.12 |
| 06/17/2026 21:50 | 49 | 55.11 |
| 06/17/2026 21:50 | 51 | 55.11 |
| 06/17/2026 21:50 | 100 | 55.11 |
| 06/17/2026 21:50 | 200 | 55.11 |
| 06/17/2026 21:50 | 4 | 55.11 |
| 06/17/2026 21:50 | 326 | 55.11 |
| 06/17/2026 21:50 | 265 | 55.11 |
| 06/17/2026 21:50 | 235 | 55.11 |
| 06/17/2026 21:50 | 275 | 55.11 |
| 06/17/2026 21:50 | 82 | 55.11 |
| 06/17/2026 21:50 | 17 | 55.11 |
| 06/17/2026 21:50 | 13 | 55.11 |
| 06/17/2026 21:50 | 11 | 55.11 |
| 06/17/2026 21:50 | 76 | 55.11 |
| 06/17/2026 21:50 | 100 | 55.11 |
| 06/17/2026 21:50 | 100 | 55.11 |
| 06/17/2026 21:50 | 1 | 55.11 |
| 06/17/2026 21:50 | 6 | 55.11 |
| 06/17/2026 21:50 | 10 | 55.11 |
| 06/17/2026 21:50 | 67 | 55.11 |
| 06/17/2026 21:50 | 94 | 55.11 |
| 06/17/2026 21:50 | 28 | 55.11 |
| 06/17/2026 21:50 | 43 | 55.11 |
| 06/17/2026 21:50 | 57 | 55.11 |
| 06/17/2026 21:50 | 14 | 55.11 |
| 06/17/2026 21:50 | 62 | 55.11 |
| 06/17/2026 21:50 | 10 | 55.11 |
| 06/17/2026 21:50 | 8 | 55.11 |
| 06/17/2026 21:50 | 4 | 55.11 |
| 06/17/2026 21:50 | 100 | 55.065 |
| 06/17/2026 21:50 | 62 | 55.10 |
| 06/17/2026 21:50 | 36 | 55.09 |
| 06/17/2026 21:50 | 84 | 55.09 |
| 06/17/2026 21:50 | 50 | 55.04 |
| 06/17/2026 21:50 | 4 | 55.04 |
| 06/17/2026 21:50 | 20 | 55.04 |
| 06/17/2026 21:50 | 19 | 55.08 |
| 06/17/2026 21:50 | 20 | 55.08 |
| 06/17/2026 21:50 | 171 | 55.07 |
| 06/17/2026 21:50 | 50 | 55.07 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 11 | 55.06 |
| 06/17/2026 21:50 | 14 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 25 | 55.06 |
| 06/17/2026 21:50 | 22 | 55.02 |
| 06/17/2026 21:50 | 3 | 55.02 |
| 06/17/2026 21:50 | 9 | 55.03 |
| 06/17/2026 21:50 | 10 | 55.10 |
| 06/17/2026 21:50 | 25 | 55.08 |
| 06/17/2026 21:50 | 15 | 55.01 |
| 06/17/2026 21:50 | 2 | 55.01 |
| 06/17/2026 21:50 | 25 | 55.01 |
| 06/17/2026 21:50 | 10 | 55.01 |
| 06/17/2026 21:50 | 90 | 55.01 |
| 06/17/2026 21:50 | 10 | 55.01 |
| 06/17/2026 21:50 | 90 | 55.01 |
| 06/17/2026 21:50 | 10 | 55.01 |
| 06/17/2026 21:50 | 90 | 55.01 |
| 06/17/2026 21:50 | 26 | 55.02 |
| 06/17/2026 21:50 | 100 | 55.01 |
| 06/17/2026 21:50 | 4 | 55.01 |
| 06/17/2026 21:50 | 71 | 55.01 |
| 06/17/2026 21:50 | 29 | 55.02 |
| 06/17/2026 21:50 | 33 | 55.10 |
| 06/17/2026 21:50 | 50 | 55.10 |
| 06/17/2026 21:50 | 47 | 55.10 |
| 06/17/2026 21:50 | 50 | 55.10 |
| 06/17/2026 21:49 | 25 | 55.055 |
| 06/17/2026 21:49 | 25 | 55.09 |
| 06/17/2026 21:49 | 43 | 55.05 |
| 06/17/2026 21:49 | 29 | 55.02 |
| 06/17/2026 21:49 | 4 | 55.01 |
| 06/17/2026 21:49 | 4 | 55.00 |
| 06/17/2026 21:49 | 11 | 54.99 |
| 06/17/2026 21:49 | 1 | 54.99 |
| 06/17/2026 21:49 | 14 | 55.01 |
| 06/17/2026 21:49 | 29 | 55.01 |
| 06/17/2026 21:49 | 9 | 54.97 |
| 06/17/2026 21:49 | 17 | 54.97 |
| 06/17/2026 21:49 | 3 | 54.97 |
| 06/17/2026 21:49 | 20 | 54.97 |
| 06/17/2026 21:49 | 51 | 54.97 |
| 06/17/2026 21:49 | 2 | 54.97 |
| 06/17/2026 21:49 | 16 | 54.97 |
| 06/17/2026 21:49 | 2 | 54.98 |
| 06/17/2026 21:49 | 1 | 54.98 |
| 06/17/2026 21:49 | 2 | 54.98 |
| 06/17/2026 21:49 | 44 | 55.00 |
| 06/17/2026 21:49 | 3 | 55.00 |
| 06/17/2026 21:49 | 3 | 55.00 |
| 06/17/2026 21:49 | 1 | 55.00 |
| 06/17/2026 21:49 | 50 | 55.00 |
| 06/17/2026 21:49 | 52 | 55.00 |
| 06/17/2026 21:49 | 50 | 55.00 |
| 06/17/2026 21:49 | 100 | 55.00 |
| 06/17/2026 21:49 | 10 | 55.00 |
| 06/17/2026 21:49 | 4 | 55.00 |
| 06/17/2026 21:49 | 1 | 55.01 |
| 06/17/2026 21:49 | 16 | 55.01 |
| 06/17/2026 21:49 | 84 | 55.01 |
| 06/17/2026 21:49 | 100 | 55.03 |
| 06/17/2026 21:48 | 25 | 55.00 |
| 06/17/2026 21:48 | 25 | 55.03 |
| 06/17/2026 21:48 | 2 | 55.12 |
| 06/17/2026 21:48 | 100 | 55.11 |
| 06/17/2026 21:48 | 100 | 55.08 |
| 06/17/2026 21:48 | 45 | 55.08 |
| 06/17/2026 21:48 | 45 | 55.05 |
| 06/17/2026 21:48 | 59 | 55.00 |
| 06/17/2026 21:48 | 9 | 55.00 |
| 06/17/2026 21:48 | 500 | 55.00 |
| 06/17/2026 21:48 | 10 | 55.00 |
| 06/17/2026 21:48 | 45 | 55.01 |
| 06/17/2026 21:48 | 100 | 55.01 |
| 06/17/2026 21:48 | 48 | 55.03 |
| 06/17/2026 21:48 | 100 | 55.03 |
| 06/17/2026 21:48 | 1699 | 55.03 |
| 06/17/2026 21:48 | 500 | 55.03 |
| 06/17/2026 21:48 | 294 | 55.03 |
| 06/17/2026 21:48 | 104 | 55.03 |
| 06/17/2026 21:48 | 100 | 55.02 |
| 06/17/2026 21:48 | 100 | 55.02 |
| 06/17/2026 21:48 | 200 | 55.02 |
| 06/17/2026 21:48 | 48 | 55.02 |
| 06/17/2026 21:48 | 148 | 55.02 |
| 06/17/2026 21:48 | 200 | 55.02 |
| 06/17/2026 21:48 | 4 | 55.02 |
| 06/17/2026 21:48 | 117 | 55.02 |
| 06/17/2026 21:48 | 11 | 55.02 |
| 06/17/2026 21:48 | 100 | 55.02 |
| 06/17/2026 21:48 | 1 | 55.02 |
| 06/17/2026 21:48 | 50 | 55.02 |
| 06/17/2026 21:48 | 1 | 55.02 |
| 06/17/2026 21:48 | 3 | 55.02 |
| 06/17/2026 21:48 | 140 | 55.02 |
| 06/17/2026 21:48 | 200 | 55.02 |
| 06/17/2026 21:48 | 25 | 55.09 |
| 06/17/2026 21:48 | 45 | 55.09 |
| 06/17/2026 21:48 | 8 | 55.09 |
| 06/17/2026 21:48 | 100 | 55.08 |
| 06/17/2026 21:48 | 132 | 55.10 |
| 06/17/2026 21:48 | 1 | 55.10 |
| 06/17/2026 21:48 | 72 | 55.13 |
| 06/17/2026 21:48 | 4 | 55.10 |
| 06/17/2026 21:48 | 50 | 55.10 |
| 06/17/2026 21:48 | 45 | 55.10 |
| 06/17/2026 21:48 | 50 | 55.13 |
| 06/17/2026 21:48 | 4 | 55.13 |
| 06/17/2026 21:48 | 100 | 55.13 |
| 06/17/2026 21:48 | 100 | 55.17 |
| 06/17/2026 21:48 | 10 | 55.17 |
| 06/17/2026 21:48 | 30 | 55.17 |
| 06/17/2026 21:48 | 127 | 55.16 |
| 06/17/2026 21:48 | 27 | 55.16 |
| 06/17/2026 21:48 | 99 | 55.16 |
| 06/17/2026 21:48 | 89 | 55.16 |
| 06/17/2026 21:48 | 1 | 55.16 |
| 06/17/2026 21:48 | 99 | 55.16 |
| 06/17/2026 21:48 | 1 | 55.16 |
| 06/17/2026 21:48 | 70 | 55.17 |
| 06/17/2026 21:48 | 17 | 55.17 |
| 06/17/2026 21:48 | 100 | 55.17 |
| 06/17/2026 21:48 | 39 | 55.16 |
| 06/17/2026 21:48 | 1 | 55.16 |
| 06/17/2026 21:48 | 15 | 55.16 |
| 06/17/2026 21:48 | 3 | 55.16 |
| 06/17/2026 21:48 | 6 | 55.16 |
| 06/17/2026 21:48 | 120 | 55.095 |
| 06/17/2026 21:48 | 8 | 55.16 |
| 06/17/2026 21:48 | 1 | 55.15 |
| 06/17/2026 21:48 | 33 | 55.15 |
| 06/17/2026 21:48 | 180 | 55.095 |
| 06/17/2026 21:48 | 33 | 55.15 |
| 06/17/2026 21:48 | 33 | 55.15 |
| 06/17/2026 21:48 | 25 | 55.095 |
| 06/17/2026 21:48 | 25 | 55.095 |
| 06/17/2026 21:48 | 100 | 55.095 |
| 06/17/2026 21:48 | 1 | 55.095 |
| 06/17/2026 21:48 | 34 | 55.095 |
| 06/17/2026 21:48 | 6 | 55.095 |
| 06/17/2026 21:48 | 25 | 55.095 |
| 06/17/2026 21:48 | 25 | 55.095 |
| 06/17/2026 21:48 | 25 | 55.095 |
| 06/17/2026 21:48 | 25 | 55.095 |
| 06/17/2026 21:48 | 25 | 55.095 |
| 06/17/2026 21:48 | 70 | 55.095 |
| 06/17/2026 21:48 | 30 | 55.095 |
| 06/17/2026 21:48 | 154 | 55.095 |
| 06/17/2026 21:48 | 19 | 55.04 |
| 06/17/2026 21:48 | 81 | 55.05 |
| 06/17/2026 21:48 | 14 | 55.05 |
| 06/17/2026 21:48 | 5 | 55.05 |
| 06/17/2026 21:48 | 9 | 55.095 |
| 06/17/2026 21:48 | 10 | 55.03 |
| 06/17/2026 21:48 | 80 | 55.05 |
| 06/17/2026 21:48 | 1 | 55.075 |
| 06/17/2026 21:48 | 5 | 55.08 |
| 06/17/2026 21:48 | 64 | 55.07 |
| 06/17/2026 21:48 | 95 | 55.05 |
| 06/17/2026 21:48 | 1 | 55.03 |
| 06/17/2026 21:48 | 1 | 55.03 |
| 06/17/2026 21:48 | 2 | 55.03 |
| 06/17/2026 21:48 | 35 | 55.03 |
| 06/17/2026 21:48 | 5 | 55.05 |
| 06/17/2026 21:48 | 65 | 55.03 |
| 06/17/2026 21:48 | 100 | 55.03 |
| 06/17/2026 21:48 | 5 | 55.04 |
| 06/17/2026 21:48 | 10 | 55.04 |
| 06/17/2026 21:48 | 4 | 55.05 |
| 06/17/2026 21:48 | 90 | 55.04 |
| 06/17/2026 21:48 | 1 | 55.04 |
| 06/17/2026 21:48 | 1 | 55.04 |
| 06/17/2026 21:48 | 4 | 55.05 |
| 06/17/2026 21:48 | 1 | 55.05 |
| 06/17/2026 21:48 | 1 | 55.05 |
| 06/17/2026 21:47 | 2 | 55.115 |
| 06/17/2026 21:47 | 6 | 55.115 |
| 06/17/2026 21:47 | 25 | 55.115 |
| 06/17/2026 21:47 | 1 | 55.10 |
| 06/17/2026 21:47 | 2 | 55.10 |
| 06/17/2026 21:47 | 3 | 55.10 |
| 06/17/2026 21:47 | 25 | 55.10 |
| 06/17/2026 21:47 | 10 | 55.11 |
| 06/17/2026 21:47 | 22 | 55.11 |
| 06/17/2026 21:47 | 46 | 55.11 |
| 06/17/2026 21:47 | 3 | 55.11 |
| 06/17/2026 21:47 | 49 | 55.11 |
| 06/17/2026 21:47 | 576 | 55.11 |
| 06/17/2026 21:47 | 49 | 55.105 |
| 06/17/2026 21:47 | 51 | 55.11 |
| 06/17/2026 21:46 | 100 | 55.22 |
| 06/17/2026 21:46 | 47 | 55.22 |
| 06/17/2026 21:46 | 353 | 55.22 |
| 06/17/2026 21:46 | 100 | 55.25 |
| 06/17/2026 21:46 | 210 | 55.25 |
| 06/17/2026 21:46 | 65 | 55.25 |
| 06/17/2026 21:46 | 80 | 55.23 |
| 06/17/2026 21:46 | 39 | 55.23 |
| 06/17/2026 21:46 | 6 | 55.25 |
| 06/17/2026 21:46 | 60 | 55.28 |
| 06/17/2026 21:46 | 12 | 55.28 |
| 06/17/2026 21:46 | 60 | 55.27 |
| 06/17/2026 21:46 | 1 | 55.21 |
| 06/17/2026 21:46 | 6 | 55.20 |
| 06/17/2026 21:46 | 25 | 55.15 |
| 06/17/2026 21:46 | 66 | 55.08 |
| 06/17/2026 21:46 | 22 | 55.08 |
| 06/17/2026 21:46 | 178 | 55.08 |
| 06/17/2026 21:46 | 1 | 55.08 |
| 06/17/2026 21:46 | 200 | 55.08 |
| 06/17/2026 21:46 | 100 | 55.08 |
| 06/17/2026 21:46 | 100 | 55.10 |
| 06/17/2026 21:46 | 2 | 55.10 |
| 06/17/2026 21:46 | 10 | 55.10 |
| 06/17/2026 21:46 | 167 | 55.15 |
| 06/17/2026 21:46 | 26 | 55.19 |
| 06/17/2026 21:46 | 570 | 55.19 |
| 06/17/2026 21:46 | 7 | 55.18 |
| 06/17/2026 21:46 | 7 | 55.14 |
| 06/17/2026 21:46 | 69 | 55.18 |
| 06/17/2026 21:46 | 82 | 55.18 |
| 06/17/2026 21:46 | 49 | 55.18 |
| 06/17/2026 21:46 | 94 | 55.18 |
| 06/17/2026 21:46 | 200 | 55.13 |
| 06/17/2026 21:46 | 14 | 55.18 |
| 06/17/2026 21:46 | 25 | 55.14 |
| 06/17/2026 21:46 | 25 | 55.14 |
| 06/17/2026 21:46 | 25 | 55.14 |
| 06/17/2026 21:46 | 25 | 55.14 |
| 06/17/2026 21:46 | 25 | 55.14 |
| 06/17/2026 21:46 | 25 | 55.14 |
| 06/17/2026 21:46 | 25 | 55.14 |
| 06/17/2026 21:46 | 7 | 55.13 |
| 06/17/2026 21:46 | 25 | 55.10 |
| 06/17/2026 21:46 | 61 | 55.18 |
| 06/17/2026 21:46 | 10 | 55.18 |
| 06/17/2026 21:46 | 67 | 55.18 |
| 06/17/2026 21:46 | 10 | 55.18 |
| 06/17/2026 21:46 | 69 | 55.18 |
| 06/17/2026 21:46 | 23 | 55.25 |
| 06/17/2026 21:46 | 87 | 55.25 |
| 06/17/2026 21:46 | 100 | 55.24 |
| 06/17/2026 21:46 | 113 | 55.25 |
| 06/17/2026 21:46 | 200 | 55.25 |
| 06/17/2026 21:46 | 87 | 55.25 |
| 06/17/2026 21:46 | 100 | 55.24 |
| 06/17/2026 21:46 | 113 | 55.25 |
| 06/17/2026 21:46 | 200 | 55.25 |
| 06/17/2026 21:46 | 125 | 55.25 |
| 06/17/2026 21:46 | 11 | 55.25 |
| 06/17/2026 21:46 | 90 | 55.24 |
| 06/17/2026 21:46 | 358 | 55.175 |
| 06/17/2026 21:46 | 139 | 55.175 |
| 06/17/2026 21:46 | 31 | 55.23 |
| 06/17/2026 21:46 | 100 | 55.25 |
| 06/17/2026 21:46 | 38 | 55.26 |
| 06/17/2026 21:46 | 6 | 55.26 |
| 06/17/2026 21:46 | 6 | 55.26 |
| 06/17/2026 21:46 | 15 | 55.26 |
| 06/17/2026 21:46 | 44 | 55.24 |
| 06/17/2026 21:46 | 65 | 55.23 |
| 06/17/2026 21:46 | 12 | 55.13 |
| 06/17/2026 21:46 | 2 | 55.15 |
| 06/17/2026 21:46 | 10 | 55.15 |
| 06/17/2026 21:46 | 100 | 55.15 |
| 06/17/2026 21:46 | 100 | 55.15 |
| 06/17/2026 21:46 | 24 | 55.15 |
| 06/17/2026 21:46 | 20 | 55.15 |
| 06/17/2026 21:46 | 56 | 55.15 |
| 06/17/2026 21:46 | 44 | 55.15 |
| 06/17/2026 21:46 | 10 | 55.16 |
| 06/17/2026 21:46 | 10 | 55.16 |
| 06/17/2026 21:46 | 3 | 55.17 |
| 06/17/2026 21:46 | 10 | 55.17 |
| 06/17/2026 21:46 | 11 | 55.20 |
| 06/17/2026 21:46 | 11 | 55.18 |
| 06/17/2026 21:46 | 7 | 55.15 |
| 06/17/2026 21:46 | 2 | 55.16 |
| 06/17/2026 21:45 | 100 | 55.22 |
| 06/17/2026 21:45 | 2 | 55.23 |
| 06/17/2026 21:45 | 38 | 55.23 |
| 06/17/2026 21:45 | 2 | 55.24 |
| 06/17/2026 21:45 | 2 | 55.28 |
| 06/17/2026 21:45 | 2 | 55.28 |
| 06/17/2026 21:45 | 2 | 55.29 |
| 06/17/2026 21:45 | 21 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 100 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 44 | 55.25 |
| 06/17/2026 21:45 | 156 | 55.25 |
| 06/17/2026 21:45 | 36 | 55.25 |
| 06/17/2026 21:45 | 100 | 55.25 |
| 06/17/2026 21:45 | 64 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 60 | 55.25 |
| 06/17/2026 21:45 | 140 | 55.25 |
| 06/17/2026 21:45 | 90 | 55.25 |
| 06/17/2026 21:45 | 102 | 55.25 |
| 06/17/2026 21:45 | 90 | 55.24 |
| 06/17/2026 21:45 | 100 | 55.235 |
| 06/17/2026 21:45 | 100 | 55.22 |
| 06/17/2026 21:45 | 20 | 55.23 |
| 06/17/2026 21:45 | 2 | 55.23 |
| 06/17/2026 21:45 | 25 | 55.22 |
| 06/17/2026 21:45 | 51 | 55.21 |
| 06/17/2026 21:45 | 88 | 55.22 |
| 06/17/2026 21:45 | 40 | 55.22 |
| 06/17/2026 21:45 | 20 | 55.22 |
| 06/17/2026 21:45 | 8 | 55.23 |
| 06/17/2026 21:45 | 4 | 55.23 |
| 06/17/2026 21:45 | 4 | 55.24 |
| 06/17/2026 21:45 | 40 | 55.23 |
| 06/17/2026 21:45 | 22 | 55.23 |
| 06/17/2026 21:45 | 101 | 55.24 |
| 06/17/2026 21:45 | 8 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 2 | 55.22 |
| 06/17/2026 21:45 | 4 | 55.23 |
| 06/17/2026 21:45 | 40 | 55.23 |
| 06/17/2026 21:45 | 22 | 55.23 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 200 | 55.25 |
| 06/17/2026 21:45 | 100 | 55.25 |
| 06/17/2026 21:45 | 2 | 55.25 |
| 06/17/2026 21:45 | 180 | 55.28 |
| 06/17/2026 21:45 | 25 | 55.31 |
| 06/17/2026 21:45 | 25 | 55.31 |
| 06/17/2026 21:45 | 25 | 55.31 |
| 06/17/2026 21:45 | 25 | 55.31 |
| 06/17/2026 21:45 | 6 | 55.25 |
| 06/17/2026 21:45 | 17 | 55.25 |
| 06/17/2026 21:45 | 9 | 55.28 |
| 06/17/2026 21:45 | 9 | 55.28 |
| 06/17/2026 21:45 | 9 | 55.28 |
| 06/17/2026 21:45 | 36 | 55.25 |
| 06/17/2026 21:45 | 2 | 55.25 |
| 06/17/2026 21:45 | 2 | 55.25 |
| 06/17/2026 21:45 | 92 | 55.30 |
| 06/17/2026 21:45 | 25 | 55.26 |
| 06/17/2026 21:45 | 26 | 55.27 |
| 06/17/2026 21:45 | 100 | 55.33 |
| 06/17/2026 21:45 | 2 | 55.25 |
| 06/17/2026 21:45 | 4 | 55.25 |
| 06/17/2026 21:45 | 1 | 55.26 |
| 06/17/2026 21:45 | 100 | 55.27 |
| 06/17/2026 21:45 | 100 | 55.28 |
| 06/17/2026 21:45 | 2 | 55.37 |
| 06/17/2026 21:45 | 19 | 55.28 |
| 06/17/2026 21:45 | 14 | 55.28 |
| 06/17/2026 21:45 | 26 | 55.28 |
| 06/17/2026 21:45 | 8 | 55.28 |
| 06/17/2026 21:45 | 59 | 55.27 |
| 06/17/2026 21:45 | 1 | 55.27 |
| 06/17/2026 21:45 | 25 | 55.23 |
| 06/17/2026 21:45 | 10 | 55.19 |
| 06/17/2026 21:45 | 9 | 55.19 |
| 06/17/2026 21:45 | 14 | 55.20 |
| 06/17/2026 21:45 | 1 | 55.20 |
| 06/17/2026 21:45 | 15 | 55.25 |
| 06/17/2026 21:45 | 21 | 55.25 |
| 06/17/2026 21:45 | 2 | 55.26 |
| 06/17/2026 21:45 | 100 | 55.26 |
| 06/17/2026 21:45 | 24 | 55.26 |
| 06/17/2026 21:45 | 30 | 55.27 |
| 06/17/2026 21:45 | 10 | 55.27 |
| 06/17/2026 21:45 | 9 | 55.41 |
| 06/17/2026 21:45 | 85 | 55.37 |
| 06/17/2026 21:45 | 15 | 55.37 |
| 06/17/2026 21:44 | 1 | 55.29 |
| 06/17/2026 21:44 | 60 | 55.30 |
| 06/17/2026 21:44 | 21 | 55.30 |
| 06/17/2026 21:44 | 10 | 55.30 |
| 06/17/2026 21:44 | 1 | 55.30 |
| 06/17/2026 21:44 | 25 | 55.315 |
| 06/17/2026 21:44 | 10 | 55.31 |
| 06/17/2026 21:44 | 8 | 55.35 |
| 06/17/2026 21:44 | 88 | 55.34 |
| 06/17/2026 21:44 | 12 | 55.37 |
| 06/17/2026 21:44 | 4 | 55.36 |
| 06/17/2026 21:44 | 8 | 55.34 |
| 06/17/2026 21:44 | 4 | 55.34 |
| 06/17/2026 21:44 | 100 | 55.34 |
| 06/17/2026 21:44 | 46 | 55.36 |
| 06/17/2026 21:44 | 31 | 55.36 |
| 06/17/2026 21:44 | 100 | 55.355 |
| 06/17/2026 21:44 | 4 | 55.33 |
| 06/17/2026 21:44 | 8 | 55.34 |
| 06/17/2026 21:44 | 59 | 55.36 |
| 06/17/2026 21:44 | 51 | 55.36 |
| 06/17/2026 21:44 | 100 | 55.35 |
| 06/17/2026 21:44 | 10 | 55.36 |
| 06/17/2026 21:44 | 10 | 55.36 |
| 06/17/2026 21:44 | 10 | 55.36 |
| 06/17/2026 21:44 | 49 | 55.37 |
| 06/17/2026 21:44 | 61 | 55.37 |
| 06/17/2026 21:44 | 119 | 55.37 |
| 06/17/2026 21:44 | 20 | 55.37 |
| 06/17/2026 21:44 | 90 | 55.37 |
| 06/17/2026 21:44 | 100 | 55.35 |
| 06/17/2026 21:44 | 100 | 55.35 |
| 06/17/2026 21:44 | 10 | 55.36 |
| 06/17/2026 21:44 | 110 | 55.37 |
| 06/17/2026 21:44 | 90 | 55.37 |
| 06/17/2026 21:44 | 20 | 55.36 |
| 06/17/2026 21:44 | 110 | 55.37 |
| 06/17/2026 21:44 | 10 | 55.36 |
| 06/17/2026 21:44 | 90 | 55.37 |
| 06/17/2026 21:44 | 110 | 55.37 |
| 06/17/2026 21:44 | 90 | 55.37 |
| 06/17/2026 21:44 | 34 | 55.37 |
| 06/17/2026 21:44 | 140 | 55.37 |
| 06/17/2026 21:44 | 22 | 55.37 |
| 06/17/2026 21:44 | 200 | 55.37 |
| 06/17/2026 21:44 | 25 | 55.34 |
| 06/17/2026 21:44 | 1 | 55.36 |
| 06/17/2026 21:44 | 99 | 55.36 |
| 06/17/2026 21:44 | 1 | 55.36 |
| 06/17/2026 21:44 | 100 | 55.32 |
| 06/17/2026 21:44 | 97 | 55.32 |
| 06/17/2026 21:44 | 1 | 55.32 |
| 06/17/2026 21:44 | 2 | 55.32 |
| 06/17/2026 21:44 | 100 | 55.35 |
| 06/17/2026 21:44 | 15 | 55.37 |
| 06/17/2026 21:44 | 10 | 55.37 |
| 06/17/2026 21:44 | 100 | 55.37 |
| 06/17/2026 21:44 | 1 | 55.37 |
| 06/17/2026 21:44 | 100 | 55.37 |
| 06/17/2026 21:44 | 100 | 55.37 |
| 06/17/2026 21:44 | 9 | 55.41 |
| 06/17/2026 21:44 | 11 | 55.42 |
| 06/17/2026 21:44 | 25 | 55.41 |
| 06/17/2026 21:44 | 25 | 55.41 |
| 06/17/2026 21:44 | 25 | 55.41 |
| 06/17/2026 21:44 | 9 | 55.39 |
| 06/17/2026 21:44 | 11 | 55.39 |
| 06/17/2026 21:44 | 19 | 55.39 |
| 06/17/2026 21:44 | 21 | 55.40 |
| 06/17/2026 21:44 | 25 | 55.41 |
| 06/17/2026 21:44 | 93 | 55.41 |
| 06/17/2026 21:44 | 7 | 55.41 |
| 06/17/2026 21:44 | 2 | 55.42 |
| 06/17/2026 21:44 | 1 | 55.42 |
| 06/17/2026 21:44 | 4 | 55.42 |
| 06/17/2026 21:44 | 5 | 55.42 |
| 06/17/2026 21:44 | 1 | 55.42 |
| 06/17/2026 21:43 | 55 | 55.50 |
| 06/17/2026 21:43 | 25 | 55.50 |
| 06/17/2026 21:43 | 30 | 55.50 |
| 06/17/2026 21:43 | 38 | 55.50 |
| 06/17/2026 21:43 | 180 | 55.50 |
| 06/17/2026 21:43 | 70 | 55.41 |
| 06/17/2026 21:43 | 22 | 55.41 |
| 06/17/2026 21:43 | 100 | 55.45 |
| 06/17/2026 21:43 | 100 | 55.44 |
| 06/17/2026 21:43 | 300 | 55.41 |
| 06/17/2026 21:43 | 100 | 55.42 |
| 06/17/2026 21:43 | 2 | 55.42 |
| 06/17/2026 21:43 | 2 | 55.42 |
| 06/17/2026 21:43 | 9 | 55.52 |
| 06/17/2026 21:43 | 72 | 55.51 |
| 06/17/2026 21:43 | 20 | 55.51 |
| 06/17/2026 21:43 | 8 | 55.51 |
| 06/17/2026 21:43 | 100 | 55.51 |
| 06/17/2026 21:43 | 100 | 55.51 |
| 06/17/2026 21:43 | 99 | 55.51 |
| 06/17/2026 21:43 | 1 | 55.51 |
| 06/17/2026 21:43 | 36 | 55.47 |
| 06/17/2026 21:43 | 4 | 55.47 |
| 06/17/2026 21:43 | 100 | 55.47 |
| 06/17/2026 21:43 | 90 | 55.46 |
| 06/17/2026 21:43 | 82 | 55.40 |
| 06/17/2026 21:43 | 1 | 55.40 |
| 06/17/2026 21:43 | 14 | 55.40 |
| 06/17/2026 21:43 | 25 | 55.43 |
| 06/17/2026 21:43 | 25 | 55.43 |
| 06/17/2026 21:43 | 25 | 55.43 |
| 06/17/2026 21:43 | 25 | 55.43 |
| 06/17/2026 21:43 | 25 | 55.43 |
| 06/17/2026 21:43 | 1 | 55.41 |
| 06/17/2026 21:43 | 1 | 55.42 |
| 06/17/2026 21:43 | 12 | 55.44 |
| 06/17/2026 21:43 | 88 | 55.44 |
| 06/17/2026 21:43 | 2 | 55.44 |
| 06/17/2026 21:43 | 9 | 55.44 |
| 06/17/2026 21:43 | 4 | 55.45 |
| 06/17/2026 21:43 | 2 | 55.475 |
| 06/17/2026 21:43 | 2 | 55.46 |
| 06/17/2026 21:43 | 25 | 55.50 |
| 06/17/2026 21:43 | 1 | 55.50 |
| 06/17/2026 21:43 | 1 | 55.50 |
| 06/17/2026 21:43 | 1 | 55.50 |
| 06/17/2026 21:43 | 33 | 55.50 |
| 06/17/2026 21:43 | 9 | 55.50 |
| 06/17/2026 21:43 | 5 | 55.50 |
| 06/17/2026 21:43 | 15 | 55.50 |
| 06/17/2026 21:43 | 1 | 55.50 |
| 06/17/2026 21:43 | 54 | 55.50 |
| 06/17/2026 21:43 | 446 | 55.50 |
| 06/17/2026 21:43 | 14 | 55.52 |
| 06/17/2026 21:43 | 1 | 55.52 |
| 06/17/2026 21:43 | 2 | 55.48 |
| 06/17/2026 21:43 | 1 | 55.42 |
| 06/17/2026 21:43 | 9 | 55.485 |
| 06/17/2026 21:43 | 9 | 55.485 |
| 06/17/2026 21:42 | 25 | 55.46 |
| 06/17/2026 21:42 | 25 | 55.46 |
| 06/17/2026 21:42 | 25 | 55.46 |
| 06/17/2026 21:42 | 25 | 55.46 |
| 06/17/2026 21:42 | 10 | 55.45 |
| 06/17/2026 21:42 | 4 | 55.45 |
| 06/17/2026 21:42 | 10 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 25 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 11 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 25 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 11 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 25 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 50 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 100 | 55.42 |
| 06/17/2026 21:42 | 14 | 55.42 |
| 06/17/2026 21:42 | 100 | 55.42 |
| 06/17/2026 21:42 | 25 | 55.42 |
| 06/17/2026 21:42 | 18 | 55.39 |
| 06/17/2026 21:42 | 80 | 55.38 |
| 06/17/2026 21:42 | 16 | 55.38 |
| 06/17/2026 21:42 | 9 | 55.38 |
| 06/17/2026 21:42 | 34 | 55.31 |
| 06/17/2026 21:42 | 12 | 55.34 |
| 06/17/2026 21:42 | 18 | 55.34 |
| 06/17/2026 21:42 | 18 | 55.34 |
| 06/17/2026 21:42 | 25 | 55.34 |
| 06/17/2026 21:42 | 16 | 55.34 |
| 06/17/2026 21:42 | 9 | 55.34 |
| 06/17/2026 21:42 | 6 | 55.34 |
| 06/17/2026 21:42 | 6 | 55.34 |
| 06/17/2026 21:42 | 16 | 55.28 |
| 06/17/2026 21:42 | 9 | 55.28 |
| 06/17/2026 21:42 | 10 | 55.33 |
| 06/17/2026 21:42 | 11 | 55.34 |
| 06/17/2026 21:42 | 18 | 55.34 |
| 06/17/2026 21:42 | 11 | 55.39 |
| 06/17/2026 21:42 | 9 | 55.39 |
| 06/17/2026 21:42 | 33 | 55.32 |
| 06/17/2026 21:42 | 30 | 55.32 |
| 06/17/2026 21:42 | 35 | 55.33 |
| 06/17/2026 21:42 | 1 | 55.39 |
| 06/17/2026 21:42 | 1 | 55.39 |
| 06/17/2026 21:42 | 1 | 55.38 |
| 06/17/2026 21:42 | 1 | 55.38 |
| 06/17/2026 21:42 | 1 | 55.36 |
| 06/17/2026 21:42 | 1 | 55.36 |
| 06/17/2026 21:42 | 100 | 55.28 |
| 06/17/2026 21:42 | 100 | 55.30 |
| 06/17/2026 21:42 | 88 | 55.28 |
| 06/17/2026 21:42 | 100 | 55.29 |
| 06/17/2026 21:42 | 100 | 55.31 |
| 06/17/2026 21:42 | 9 | 55.385 |
| 06/17/2026 21:42 | 10 | 55.44 |
| 06/17/2026 21:42 | 1 | 55.46 |
| 06/17/2026 21:42 | 100 | 55.47 |
| 06/17/2026 21:42 | 1 | 55.49 |
| 06/17/2026 21:42 | 100 | 55.50 |
| 06/17/2026 21:42 | 15 | 55.50 |
| 06/17/2026 21:42 | 18 | 55.50 |
| 06/17/2026 21:42 | 100 | 55.50 |
| 06/17/2026 21:42 | 9 | 55.49 |
| 06/17/2026 21:42 | 2 | 55.49 |
| 06/17/2026 21:42 | 2 | 55.43 |
| 06/17/2026 21:42 | 1 | 55.43 |
| 06/17/2026 21:42 | 1 | 55.40 |
| 06/17/2026 21:42 | 1 | 55.41 |
| 06/17/2026 21:42 | 76 | 55.325 |
| 06/17/2026 21:42 | 2 | 55.33 |
| 06/17/2026 21:42 | 14 | 55.35 |
| 06/17/2026 21:42 | 1 | 55.36 |
| 06/17/2026 21:42 | 35 | 55.44 |
| 06/17/2026 21:42 | 40 | 55.39 |
| 06/17/2026 21:42 | 10 | 55.39 |
| 06/17/2026 21:42 | 2 | 55.39 |
| 06/17/2026 21:42 | 9 | 55.39 |
| 06/17/2026 21:42 | 46 | 55.40 |
| 06/17/2026 21:41 | 10 | 55.42 |
| 06/17/2026 21:41 | 1 | 55.42 |
| 06/17/2026 21:41 | 9 | 55.44 |
| 06/17/2026 21:41 | 4 | 55.46 |
| 06/17/2026 21:41 | 1 | 55.46 |
| 06/17/2026 21:41 | 1 | 55.47 |
| 06/17/2026 21:41 | 1 | 55.47 |
| 06/17/2026 21:41 | 100 | 55.47 |
| 06/17/2026 21:41 | 28 | 55.48 |
| 06/17/2026 21:41 | 100 | 55.48 |
| 06/17/2026 21:41 | 72 | 55.48 |
| 06/17/2026 21:41 | 21 | 55.48 |
| 06/17/2026 21:41 | 2 | 55.50 |
| 06/17/2026 21:41 | 2 | 55.54 |
| 06/17/2026 21:41 | 3 | 55.50 |
| 06/17/2026 21:41 | 10 | 55.54 |
| 06/17/2026 21:41 | 100 | 55.50 |
| 06/17/2026 21:41 | 23 | 55.55 |
| 06/17/2026 21:41 | 9 | 55.51 |
| 06/17/2026 21:41 | 8 | 55.51 |
| 06/17/2026 21:41 | 100 | 55.51 |
| 06/17/2026 21:41 | 8 | 55.51 |
| 06/17/2026 21:41 | 90 | 55.51 |
| 06/17/2026 21:41 | 2 | 55.51 |
| 06/17/2026 21:41 | 100 | 55.51 |
| 06/17/2026 21:41 | 100 | 55.51 |
| 06/17/2026 21:41 | 99 | 55.51 |
| 06/17/2026 21:41 | 1 | 55.53 |
| 06/17/2026 21:41 | 99 | 55.53 |
| 06/17/2026 21:41 | 1 | 55.51 |
| 06/17/2026 21:41 | 1 | 55.51 |
| 06/17/2026 21:41 | 100 | 55.51 |
| 06/17/2026 21:41 | 1 | 55.53 |
| 06/17/2026 21:41 | 1 | 55.53 |
| 06/17/2026 21:41 | 30 | 55.53 |
| 06/17/2026 21:41 | 19 | 55.55 |
| 06/17/2026 21:41 | 30 | 55.56 |
| 06/17/2026 21:41 | 1 | 55.55 |
| 06/17/2026 21:41 | 10 | 55.52 |
| 06/17/2026 21:41 | 25 | 55.52 |
| 06/17/2026 21:41 | 9 | 55.52 |
| 06/17/2026 21:41 | 100 | 55.52 |
| 06/17/2026 21:41 | 10 | 55.54 |
| 06/17/2026 21:41 | 54 | 55.54 |
| 06/17/2026 21:40 | 3 | 55.55 |
| 06/17/2026 21:40 | 1 | 55.55 |
| 06/17/2026 21:40 | 10 | 55.60 |
| 06/17/2026 21:40 | 21 | 55.60 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 25 | 55.605 |
| 06/17/2026 21:40 | 31 | 55.605 |
| 06/17/2026 21:40 | 10 | 55.60 |
| 06/17/2026 21:40 | 40 | 55.60 |
| 06/17/2026 21:40 | 26 | 55.60 |
| 06/17/2026 21:40 | 8 | 55.61 |
| 06/17/2026 21:40 | 10 | 55.605 |
| 06/17/2026 21:40 | 34 | 55.605 |
| 06/17/2026 21:40 | 34 | 55.60 |
| 06/17/2026 21:40 | 10 | 55.62 |
| 06/17/2026 21:40 | 7 | 55.62 |
| 06/17/2026 21:40 | 42 | 55.62 |
| 06/17/2026 21:40 | 34 | 55.62 |
| 06/17/2026 21:40 | 21 | 55.62 |
| 06/17/2026 21:40 | 34 | 55.62 |
| 06/17/2026 21:40 | 100 | 55.62 |
| 06/17/2026 21:40 | 100 | 55.62 |
| 06/17/2026 21:40 | 65 | 55.62 |
| 06/17/2026 21:40 | 10 | 55.62 |
| 06/17/2026 21:40 | 25 | 55.63 |
| 06/17/2026 21:40 | 1 | 55.63 |
| 06/17/2026 21:40 | 13 | 55.63 |
| 06/17/2026 21:40 | 21 | 55.63 |
| 06/17/2026 21:40 | 25 | 55.63 |
| 06/17/2026 21:40 | 40 | 55.64 |
| 06/17/2026 21:40 | 26 | 55.67 |
| 06/17/2026 21:40 | 21 | 55.66 |
| 06/17/2026 21:40 | 13 | 55.66 |
| 06/17/2026 21:40 | 20 | 55.62 |
| 06/17/2026 21:40 | 25 | 55.63 |
| 06/17/2026 21:40 | 20 | 55.62 |
| 06/17/2026 21:40 | 30 | 55.61 |
| 06/17/2026 21:40 | 35 | 55.61 |
| 06/17/2026 21:40 | 35 | 55.61 |
| 06/17/2026 21:40 | 15 | 55.62 |
| 06/17/2026 21:40 | 35 | 55.59 |
| 06/17/2026 21:40 | 35 | 55.59 |
| 06/17/2026 21:40 | 15 | 55.59 |
| 06/17/2026 21:40 | 35 | 55.60 |
| 06/17/2026 21:40 | 25 | 55.60 |
| 06/17/2026 21:40 | 100 | 55.56 |
| 06/17/2026 21:40 | 10 | 55.56 |
| 06/17/2026 21:40 | 1 | 55.56 |
| 06/17/2026 21:40 | 1 | 55.56 |
| 06/17/2026 21:40 | 12 | 55.56 |
| 06/17/2026 21:40 | 100 | 55.57 |
| 06/17/2026 21:40 | 25 | 55.64 |
| 06/17/2026 21:40 | 49 | 55.60 |
| 06/17/2026 21:40 | 100 | 55.62 |
| 06/17/2026 21:40 | 40 | 55.63 |
| 06/17/2026 21:40 | 11 | 55.65 |
| 06/17/2026 21:40 | 25 | 55.66 |
| 06/17/2026 21:40 | 15 | 55.62 |
| 06/17/2026 21:40 | 1 | 55.63 |
| 06/17/2026 21:40 | 1 | 55.63 |
| 06/17/2026 21:40 | 53 | 55.63 |
| 06/17/2026 21:40 | 47 | 55.63 |
| 06/17/2026 21:40 | 1 | 55.64 |
| 06/17/2026 21:40 | 25 | 55.64 |
| 06/17/2026 21:40 | 2 | 55.64 |
| 06/17/2026 21:40 | 4 | 55.64 |
| 06/17/2026 21:40 | 9 | 55.64 |
| 06/17/2026 21:40 | 10 | 55.64 |
| 06/17/2026 21:40 | 2 | 55.64 |
| 06/17/2026 21:40 | 100 | 55.64 |
| 06/17/2026 21:40 | 100 | 55.65 |
| 06/17/2026 21:40 | 100 | 55.65 |
| 06/17/2026 21:40 | 100 | 55.65 |
| 06/17/2026 21:40 | 100 | 55.70 |
| 06/17/2026 21:40 | 25 | 55.75 |
| 06/17/2026 21:40 | 100 | 55.77 |
| 06/17/2026 21:40 | 100 | 55.76 |
| 06/17/2026 21:40 | 100 | 55.76 |
| 06/17/2026 21:40 | 25 | 55.76 |
| 06/17/2026 21:40 | 11 | 55.76 |
| 06/17/2026 21:40 | 125 | 55.75 |
| 06/17/2026 21:40 | 100 | 55.75 |
| 06/17/2026 21:40 | 10 | 55.73 |
| 06/17/2026 21:40 | 80 | 55.73 |
| 06/17/2026 21:40 | 20 | 55.73 |
| 06/17/2026 21:40 | 90 | 55.72 |
| 06/17/2026 21:40 | 6 | 55.68 |
| 06/17/2026 21:39 | 36 | 55.64 |
| 06/17/2026 21:39 | 4 | 55.64 |
| 06/17/2026 21:39 | 10 | 55.64 |
| 06/17/2026 21:39 | 30 | 55.64 |
| 06/17/2026 21:39 | 6 | 55.70 |
| 06/17/2026 21:39 | 6 | 55.70 |
| 06/17/2026 21:39 | 12 | 55.64 |
| 06/17/2026 21:39 | 31 | 55.64 |
| 06/17/2026 21:39 | 50 | 55.64 |
| 06/17/2026 21:39 | 50 | 55.64 |
| 06/17/2026 21:39 | 50 | 55.65 |
| 06/17/2026 21:39 | 10 | 55.65 |
| 06/17/2026 21:39 | 24 | 55.65 |
| 06/17/2026 21:39 | 10 | 55.72 |
| 06/17/2026 21:39 | 5 | 55.72 |
| 06/17/2026 21:39 | 2 | 55.725 |
| 06/17/2026 21:39 | 5 | 55.725 |
| 06/17/2026 21:39 | 10 | 55.725 |
| 06/17/2026 21:39 | 10 | 55.74 |
| 06/17/2026 21:39 | 35 | 55.74 |
| 06/17/2026 21:39 | 100 | 55.75 |
| 06/17/2026 21:39 | 18 | 55.79 |
| 06/17/2026 21:39 | 22 | 55.75 |
| 06/17/2026 21:39 | 35 | 55.77 |
| 06/17/2026 21:39 | 95 | 55.71 |
| 06/17/2026 21:39 | 5 | 55.72 |
| 06/17/2026 21:38 | 6 | 55.77 |
| 06/17/2026 21:38 | 100 | 55.73 |
| 06/17/2026 21:38 | 1 | 55.72 |
| 06/17/2026 21:38 | 10 | 55.73 |
| 06/17/2026 21:38 | 1 | 55.73 |
| 06/17/2026 21:38 | 10 | 55.79 |
| 06/17/2026 21:38 | 6 | 55.79 |
| 06/17/2026 21:38 | 100 | 55.73 |
| 06/17/2026 21:38 | 100 | 55.77 |
| 06/17/2026 21:38 | 100 | 55.77 |
| 06/17/2026 21:38 | 1 | 55.78 |
| 06/17/2026 21:38 | 1 | 55.78 |
| 06/17/2026 21:38 | 81 | 55.81 |
| 06/17/2026 21:38 | 19 | 55.81 |
| 06/17/2026 21:38 | 81 | 55.84 |
| 06/17/2026 21:38 | 25 | 55.84 |
| 06/17/2026 21:38 | 6 | 55.88 |
| 06/17/2026 21:38 | 94 | 55.84 |
| 06/17/2026 21:38 | 2 | 55.85 |
| 06/17/2026 21:38 | 1 | 55.86 |
| 06/17/2026 21:38 | 46 | 55.86 |
| 06/17/2026 21:38 | 54 | 55.86 |
| 06/17/2026 21:38 | 5 | 55.86 |
| 06/17/2026 21:38 | 4 | 55.86 |
| 06/17/2026 21:38 | 1 | 55.86 |
| 06/17/2026 21:38 | 40 | 55.86 |
| 06/17/2026 21:38 | 60 | 55.86 |
| 06/17/2026 21:38 | 1 | 55.87 |
| 06/17/2026 21:38 | 29 | 56.00 |
| 06/17/2026 21:38 | 5748 | 56.00 |
| 06/17/2026 21:38 | 509 | 56.00 |
| 06/17/2026 21:38 | 25 | 56.00 |
| 06/17/2026 21:38 | 55 | 56.00 |
| 06/17/2026 21:38 | 686 | 56.00 |
| 06/17/2026 21:38 | 180 | 56.00 |
| 06/17/2026 21:38 | 100 | 56.00 |
| 06/17/2026 21:38 | 100 | 56.00 |
| 06/17/2026 21:38 | 100 | 55.99 |
| 06/17/2026 21:38 | 100 | 55.99 |
| 06/17/2026 21:38 | 99 | 55.99 |
| 06/17/2026 21:38 | 1 | 55.99 |
| 06/17/2026 21:37 | 11 | 55.96 |
| 06/17/2026 21:37 | 20 | 55.94 |
| 06/17/2026 21:37 | 20 | 55.94 |
| 06/17/2026 21:37 | 29 | 55.92 |
| 06/17/2026 21:37 | 29 | 55.91 |
| 06/17/2026 21:37 | 29 | 55.89 |
| 06/17/2026 21:37 | 100 | 55.87 |
| 06/17/2026 21:37 | 20 | 55.88 |
| 06/17/2026 21:37 | 54 | 55.94 |
| 06/17/2026 21:37 | 2 | 55.94 |
| 06/17/2026 21:37 | 46 | 55.97 |
| 06/17/2026 21:37 | 2 | 55.97 |
| 06/17/2026 21:37 | 1 | 55.97 |
| 06/17/2026 21:37 | 6 | 55.97 |
| 06/17/2026 21:37 | 2 | 55.97 |
| 06/17/2026 21:37 | 100 | 55.97 |
| 06/17/2026 21:37 | 24 | 55.97 |
| 06/17/2026 21:37 | 76 | 55.97 |
| 06/17/2026 21:37 | 2 | 55.99 |
| 06/17/2026 21:37 | 12 | 55.99 |
| 06/17/2026 21:37 | 14 | 56.04 |
| 06/17/2026 21:37 | 12 | 56.04 |
| 06/17/2026 21:37 | 120 | 56.00 |
| 06/17/2026 21:37 | 100 | 55.995 |
| 06/17/2026 21:37 | 100 | 55.995 |
| 06/17/2026 21:37 | 180 | 55.995 |
| 06/17/2026 21:37 | 100 | 55.995 |
| 06/17/2026 21:37 | 1 | 56.00 |
| 06/17/2026 21:37 | 170 | 55.90 |
| 06/17/2026 21:37 | 19 | 55.90 |
| 06/17/2026 21:37 | 70 | 55.90 |
| 06/17/2026 21:37 | 4 | 55.90 |
| 06/17/2026 21:37 | 88 | 55.90 |
| 06/17/2026 21:37 | 88 | 55.90 |
| 06/17/2026 21:37 | 6 | 55.90 |
| 06/17/2026 21:37 | 6 | 55.90 |
| 06/17/2026 21:37 | 67 | 55.83 |
| 06/17/2026 21:37 | 12 | 55.84 |
| 06/17/2026 21:37 | 88 | 55.84 |
| 06/17/2026 21:37 | 25 | 55.87 |
| 06/17/2026 21:37 | 83 | 55.83 |
| 06/17/2026 21:37 | 242 | 55.83 |
| 06/17/2026 21:37 | 926 | 55.83 |
| 06/17/2026 21:37 | 180 | 55.825 |
| 06/17/2026 21:37 | 100 | 55.825 |
| 06/17/2026 21:37 | 17 | 55.77 |
| 06/17/2026 21:37 | 10 | 55.77 |
| 06/17/2026 21:37 | 93 | 55.77 |
| 06/17/2026 21:37 | 20 | 55.77 |
| 06/17/2026 21:37 | 92 | 55.77 |
| 06/17/2026 21:37 | 50 | 55.76 |
| 06/17/2026 21:37 | 21 | 55.72 |
| 06/17/2026 21:37 | 20 | 55.79 |
| 06/17/2026 21:37 | 21 | 55.79 |
| 06/17/2026 21:37 | 76 | 55.76 |
| 06/17/2026 21:37 | 100 | 55.76 |
| 06/17/2026 21:37 | 4 | 55.76 |
| 06/17/2026 21:37 | 17 | 55.76 |
| 06/17/2026 21:37 | 4 | 55.76 |
| 06/17/2026 21:37 | 51 | 55.75 |
| 06/17/2026 21:37 | 100 | 55.74 |
| 06/17/2026 21:37 | 100 | 55.72 |
| 06/17/2026 21:37 | 100 | 55.70 |
| 06/17/2026 21:37 | 193 | 55.70 |
| 06/17/2026 21:37 | 21 | 55.70 |
| 06/17/2026 21:37 | 100 | 55.70 |
| 06/17/2026 21:37 | 67 | 55.70 |
| 06/17/2026 21:37 | 20 | 55.67 |
| 06/17/2026 21:37 | 33 | 55.70 |
| 06/17/2026 21:37 | 9 | 55.70 |
| 06/17/2026 21:37 | 100 | 55.70 |
| 06/17/2026 21:37 | 100 | 55.69 |
| 06/17/2026 21:37 | 21 | 55.725 |
| 06/17/2026 21:37 | 17 | 55.70 |
| 06/17/2026 21:37 | 10 | 55.70 |
| 06/17/2026 21:37 | 30 | 55.78 |
| 06/17/2026 21:37 | 79 | 55.75 |
| 06/17/2026 21:37 | 21 | 55.75 |
| 06/17/2026 21:37 | 89 | 55.80 |
| 06/17/2026 21:37 | 8 | 55.77 |
| 06/17/2026 21:37 | 2 | 55.80 |
| 06/17/2026 21:37 | 100 | 55.80 |
| 06/17/2026 21:37 | 300 | 55.80 |
| 06/17/2026 21:37 | 400 | 55.80 |
| 06/17/2026 21:37 | 102 | 55.80 |
| 06/17/2026 21:37 | 11 | 55.86 |
| 06/17/2026 21:37 | 20 | 55.77 |
| 06/17/2026 21:37 | 1 | 55.77 |
| 06/17/2026 21:36 | 25 | 55.63 |
| 06/17/2026 21:36 | 2 | 55.52 |
| 06/17/2026 21:36 | 6 | 55.595 |
| 06/17/2026 21:36 | 100 | 55.64 |
| 06/17/2026 21:36 | 45 | 55.64 |
| 06/17/2026 21:36 | 45 | 55.63 |
| 06/17/2026 21:36 | 100 | 55.63 |
| 06/17/2026 21:36 | 1 | 55.61 |
| 06/17/2026 21:36 | 70 | 55.47 |
| 06/17/2026 21:36 | 23 | 55.48 |
| 06/17/2026 21:36 | 24 | 55.53 |
| 06/17/2026 21:36 | 1 | 55.53 |
| 06/17/2026 21:36 | 1 | 55.53 |
| 06/17/2026 21:36 | 1 | 55.53 |
| 06/17/2026 21:36 | 2 | 55.49 |
| 06/17/2026 21:36 | 13 | 55.52 |
| 06/17/2026 21:36 | 22 | 55.53 |
| 06/17/2026 21:36 | 1 | 55.53 |
| 06/17/2026 21:36 | 1 | 55.61 |
| 06/17/2026 21:36 | 1 | 55.58 |
| 06/17/2026 21:36 | 19 | 55.57 |
| 06/17/2026 21:36 | 1 | 55.53 |
| 06/17/2026 21:36 | 19 | 55.53 |
| 06/17/2026 21:36 | 93 | 55.50 |
| 06/17/2026 21:36 | 6 | 55.50 |
| 06/17/2026 21:36 | 5 | 55.54 |
| 06/17/2026 21:36 | 2 | 55.54 |
| 06/17/2026 21:36 | 1 | 55.54 |
| 06/17/2026 21:36 | 20 | 55.58 |
| 06/17/2026 21:36 | 1 | 55.55 |
| 06/17/2026 21:36 | 25 | 55.45 |
| 06/17/2026 21:36 | 4 | 55.45 |
| 06/17/2026 21:36 | 67 | 55.45 |
| 06/17/2026 21:36 | 100 | 55.45 |
| 06/17/2026 21:36 | 100 | 55.46 |
| 06/17/2026 21:36 | 27 | 55.51 |
| 06/17/2026 21:36 | 10 | 55.51 |
| 06/17/2026 21:36 | 890 | 55.45 |
| 06/17/2026 21:36 | 50 | 55.46 |
| 06/17/2026 21:36 | 48 | 55.50 |
| 06/17/2026 21:36 | 1372 | 55.45 |
| 06/17/2026 21:36 | 47 | 55.50 |
| 06/17/2026 21:36 | 16 | 55.45 |
| 06/17/2026 21:36 | 242 | 55.45 |
| 06/17/2026 21:36 | 1372 | 55.45 |
| 06/17/2026 21:36 | 264 | 55.45 |
| 06/17/2026 21:36 | 5077 | 55.45 |
| 06/17/2026 21:36 | 100 | 55.45 |
| 06/17/2026 21:36 | 100 | 55.45 |
| 06/17/2026 21:36 | 100 | 55.445 |
| 06/17/2026 21:36 | 100 | 55.44 |
| 06/17/2026 21:36 | 100 | 55.44 |
| 06/17/2026 21:36 | 100 | 55.43 |
| 06/17/2026 21:36 | 38 | 55.445 |
| 06/17/2026 21:36 | 100 | 55.41 |
| 06/17/2026 21:36 | 200 | 55.41 |
| 06/17/2026 21:36 | 100 | 55.41 |
| 06/17/2026 21:36 | 100 | 55.41 |
| 06/17/2026 21:36 | 100 | 55.40 |
| 06/17/2026 21:36 | 100 | 55.35 |
| 06/17/2026 21:36 | 100 | 55.34 |
| 06/17/2026 21:36 | 100 | 55.32 |
| 06/17/2026 21:36 | 51 | 55.225 |
| 06/17/2026 21:36 | 16 | 55.41 |
| 06/17/2026 21:36 | 20 | 55.40 |
| 06/17/2026 21:36 | 100 | 55.40 |
| 06/17/2026 21:36 | 100 | 55.39 |
| 06/17/2026 21:36 | 100 | 55.39 |
| 06/17/2026 21:36 | 100 | 55.38 |
| 06/17/2026 21:36 | 32 | 55.40 |
| 06/17/2026 21:36 | 1 | 55.37 |
| 06/17/2026 21:36 | 3 | 55.34 |
| 06/17/2026 21:36 | 90 | 55.32 |
| 06/17/2026 21:36 | 10 | 55.32 |
| 06/17/2026 21:36 | 28 | 55.22 |
| 06/17/2026 21:36 | 3 | 55.22 |
| 06/17/2026 21:36 | 25 | 55.22 |
| 06/17/2026 21:36 | 25 | 55.21 |
| 06/17/2026 21:36 | 25 | 55.21 |
| 06/17/2026 21:36 | 60 | 55.23 |
| 06/17/2026 21:36 | 40 | 55.23 |
| 06/17/2026 21:36 | 47 | 55.21 |
| 06/17/2026 21:36 | 100 | 55.20 |
| 06/17/2026 21:35 | 40 | 55.22 |
| 06/17/2026 21:35 | 60 | 55.24 |
| 06/17/2026 21:35 | 15 | 55.30 |
| 06/17/2026 21:35 | 85 | 55.30 |
| 06/17/2026 21:35 | 10 | 55.33 |
| 06/17/2026 21:35 | 1 | 55.34 |
| 06/17/2026 21:35 | 115 | 55.30 |
| 06/17/2026 21:35 | 1 | 55.30 |
| 06/17/2026 21:35 | 9 | 55.31 |
| 06/17/2026 21:35 | 74 | 55.31 |
| 06/17/2026 21:35 | 200 | 55.31 |
| 06/17/2026 21:35 | 100 | 55.31 |
| 06/17/2026 21:35 | 200 | 55.31 |
| 06/17/2026 21:35 | 82 | 55.31 |
| 06/17/2026 21:35 | 37 | 55.31 |
| 06/17/2026 21:35 | 98 | 55.31 |
| 06/17/2026 21:35 | 200 | 55.31 |
| 06/17/2026 21:35 | 4 | 55.32 |
| 06/17/2026 21:35 | 4 | 55.39 |
| 06/17/2026 21:35 | 30 | 55.40 |
| 06/17/2026 21:35 | 12 | 55.46 |
| 06/17/2026 21:35 | 1 | 55.47 |
| 06/17/2026 21:35 | 47 | 55.48 |
| 06/17/2026 21:35 | 4 | 55.50 |
| 06/17/2026 21:35 | 1 | 55.50 |
| 06/17/2026 21:35 | 17 | 55.53 |
| 06/17/2026 21:35 | 30 | 55.54 |
| 06/17/2026 21:35 | 27 | 55.58 |
| 06/17/2026 21:35 | 3 | 55.58 |
| 06/17/2026 21:35 | 7 | 55.60 |
| 06/17/2026 21:35 | 30 | 55.59 |
| 06/17/2026 21:35 | 17 | 55.59 |
| 06/17/2026 21:35 | 2 | 55.60 |
| 06/17/2026 21:35 | 21 | 55.60 |
| 06/17/2026 21:35 | 19 | 55.60 |
| 06/17/2026 21:35 | 2 | 55.61 |
| 06/17/2026 21:35 | 17 | 55.62 |
| 06/17/2026 21:35 | 17 | 55.63 |
| 06/17/2026 21:35 | 4 | 55.64 |
| 06/17/2026 21:35 | 9 | 55.66 |
| 06/17/2026 21:35 | 5 | 55.66 |
| 06/17/2026 21:35 | 1 | 55.65 |
| 06/17/2026 21:35 | 17 | 55.65 |
| 06/17/2026 21:35 | 30 | 55.62 |
| 06/17/2026 21:35 | 17 | 55.62 |
| 06/17/2026 21:35 | 44 | 55.63 |
| 06/17/2026 21:35 | 4 | 55.63 |
| 06/17/2026 21:35 | 2 | 55.63 |
| 06/17/2026 21:35 | 128 | 55.65 |
| 06/17/2026 21:35 | 14 | 55.65 |
| 06/17/2026 21:35 | 14 | 55.65 |
| 06/17/2026 21:35 | 3 | 55.65 |
| 06/17/2026 21:35 | 12 | 55.64 |
| 06/17/2026 21:35 | 2 | 55.64 |
| 06/17/2026 21:35 | 4 | 55.60 |
| 06/17/2026 21:35 | 5 | 55.57 |
| 06/17/2026 21:35 | 8 | 55.58 |
| 06/17/2026 21:35 | 28 | 55.57 |
| 06/17/2026 21:35 | 42 | 55.57 |
| 06/17/2026 21:35 | 30 | 55.57 |
| 06/17/2026 21:35 | 21 | 55.61 |
| 06/17/2026 21:35 | 21 | 55.62 |
| 06/17/2026 21:35 | 42 | 55.59 |
| 06/17/2026 21:35 | 328 | 55.53 |
| 06/17/2026 21:35 | 17 | 55.54 |
| 06/17/2026 21:35 | 17 | 55.55 |
| 06/17/2026 21:35 | 15 | 55.57 |
| 06/17/2026 21:35 | 74 | 55.57 |
| 06/17/2026 21:35 | 100 | 55.60 |
| 06/17/2026 21:35 | 17 | 55.595 |
| 06/17/2026 21:35 | 17 | 55.61 |
| 06/17/2026 21:35 | 74 | 55.61 |
| 06/17/2026 21:35 | 162 | 55.53 |
| 06/17/2026 21:35 | 21 | 55.54 |
| 06/17/2026 21:35 | 17 | 55.54 |
| 06/17/2026 21:35 | 400 | 55.55 |
| 06/17/2026 21:35 | 36 | 55.60 |
| 06/17/2026 21:35 | 36 | 55.59 |
| 06/17/2026 21:35 | 50 | 55.59 |
| 06/17/2026 21:35 | 1 | 55.59 |
| 06/17/2026 21:35 | 28 | 55.58 |
| 06/17/2026 21:35 | 36 | 55.58 |
| 06/17/2026 21:35 | 36 | 55.58 |
| 06/17/2026 21:35 | 93 | 55.53 |
| 06/17/2026 21:35 | 1 | 55.53 |
| 06/17/2026 21:35 | 1 | 55.53 |
| 06/17/2026 21:35 | 100 | 55.54 |
| 06/17/2026 21:35 | 100 | 55.55 |
| 06/17/2026 21:35 | 100 | 55.56 |
| 06/17/2026 21:35 | 100 | 55.56 |
| 06/17/2026 21:35 | 100 | 55.57 |
| 06/17/2026 21:35 | 100 | 55.63 |
| 06/17/2026 21:35 | 2 | 55.63 |
| 06/17/2026 21:35 | 100 | 55.64 |
| 06/17/2026 21:35 | 1 | 55.64 |
| 06/17/2026 21:35 | 1 | 55.64 |
| 06/17/2026 21:35 | 2 | 55.64 |
| 06/17/2026 21:35 | 100 | 55.65 |
| 06/17/2026 21:35 | 100 | 55.74 |
| 06/17/2026 21:35 | 2 | 55.71 |
| 06/17/2026 21:35 | 10 | 55.71 |
| 06/17/2026 21:35 | 10 | 55.71 |
| 06/17/2026 21:35 | 4 | 55.72 |
| 06/17/2026 21:35 | 10 | 55.72 |
| 06/17/2026 21:35 | 12 | 55.75 |
| 06/17/2026 21:35 | 1 | 55.75 |
| 06/17/2026 21:35 | 1 | 55.75 |
| 06/17/2026 21:35 | 91 | 55.75 |
| 06/17/2026 21:35 | 9 | 55.75 |
| 06/17/2026 21:35 | 10 | 55.75 |
| 06/17/2026 21:35 | 200 | 55.75 |
| 06/17/2026 21:35 | 2 | 55.76 |
| 06/17/2026 21:35 | 40 | 55.76 |
| 06/17/2026 21:35 | 63 | 55.76 |
| 06/17/2026 21:35 | 1000 | 55.77 |
| 06/17/2026 21:35 | 65 | 55.76 |
| 06/17/2026 21:35 | 25 | 55.76 |
| 06/17/2026 21:35 | 75 | 55.76 |
| 06/17/2026 21:35 | 25 | 55.76 |
| 06/17/2026 21:35 | 1 | 55.75 |
| 06/17/2026 21:35 | 11 | 55.72 |
| 06/17/2026 21:35 | 2 | 55.74 |
| 06/17/2026 21:34 | 97 | 55.74 |
| 06/17/2026 21:34 | 20 | 55.70 |
| 06/17/2026 21:34 | 20 | 55.70 |
| 06/17/2026 21:34 | 60 | 55.70 |
| 06/17/2026 21:34 | 99 | 55.69 |
| 06/17/2026 21:34 | 2 | 55.69 |
| 06/17/2026 21:34 | 19 | 55.69 |
| 06/17/2026 21:34 | 21 | 55.68 |
| 06/17/2026 21:34 | 21 | 55.67 |
| 06/17/2026 21:34 | 20 | 55.66 |
| 06/17/2026 21:34 | 40 | 55.66 |
| 06/17/2026 21:34 | 100 | 55.66 |
| 06/17/2026 21:34 | 100 | 55.63 |
| 06/17/2026 21:34 | 10 | 55.64 |
| 06/17/2026 21:34 | 40 | 55.64 |
| 06/17/2026 21:34 | 20 | 55.65 |
| 06/17/2026 21:34 | 8 | 55.66 |
| 06/17/2026 21:34 | 12 | 55.665 |
| 06/17/2026 21:34 | 12 | 55.69 |
| 06/17/2026 21:34 | 16 | 55.69 |
| 06/17/2026 21:34 | 10 | 55.69 |
| 06/17/2026 21:34 | 200 | 55.69 |
| 06/17/2026 21:34 | 12 | 55.68 |
| 06/17/2026 21:34 | 78 | 55.68 |
| 06/17/2026 21:34 | 100 | 55.67 |
| 06/17/2026 21:34 | 3 | 55.61 |
| 06/17/2026 21:34 | 10 | 55.61 |
| 06/17/2026 21:34 | 18 | 55.61 |
| 06/17/2026 21:34 | 31 | 55.62 |
| 06/17/2026 21:34 | 10 | 55.70 |
| 06/17/2026 21:34 | 10 | 55.69 |
| 06/17/2026 21:34 | 3 | 55.65 |
| 06/17/2026 21:34 | 18 | 55.65 |
| 06/17/2026 21:34 | 40 | 55.63 |
| 06/17/2026 21:34 | 6 | 55.63 |
| 06/17/2026 21:34 | 8 | 55.62 |
| 06/17/2026 21:34 | 6 | 55.62 |
| 06/17/2026 21:34 | 1 | 55.60 |
| 06/17/2026 21:34 | 7 | 55.64 |
| 06/17/2026 21:34 | 1 | 55.65 |
| 06/17/2026 21:34 | 50 | 55.66 |
| 06/17/2026 21:34 | 2 | 55.68 |
| 06/17/2026 21:34 | 13 | 55.68 |
| 06/17/2026 21:34 | 87 | 55.68 |
| 06/17/2026 21:34 | 10 | 55.68 |
| 06/17/2026 21:34 | 100 | 55.68 |
| 06/17/2026 21:34 | 5 | 55.69 |
| 06/17/2026 21:34 | 10 | 55.69 |
| 06/17/2026 21:34 | 2 | 55.76 |
| 06/17/2026 21:34 | 40 | 55.69 |
| 06/17/2026 21:34 | 50 | 55.69 |
| 06/17/2026 21:34 | 10 | 55.69 |
| 06/17/2026 21:34 | 2 | 55.74 |
| 06/17/2026 21:34 | 20 | 55.83 |
| 06/17/2026 21:34 | 187 | 55.70 |
| 06/17/2026 21:34 | 100 | 55.71 |
| 06/17/2026 21:34 | 18 | 55.71 |
| 06/17/2026 21:34 | 18 | 55.72 |
| 06/17/2026 21:34 | 100 | 55.73 |
| 06/17/2026 21:34 | 100 | 55.74 |
| 06/17/2026 21:34 | 125 | 55.74 |
| 06/17/2026 21:34 | 100 | 55.75 |
| 06/17/2026 21:34 | 1 | 55.75 |
| 06/17/2026 21:33 | 2 | 55.855 |
| 06/17/2026 21:33 | 2 | 55.855 |
| 06/17/2026 21:33 | 1 | 55.77 |
| 06/17/2026 21:33 | 1 | 55.75 |
| 06/17/2026 21:33 | 5 | 55.78 |
| 06/17/2026 21:33 | 1 | 55.79 |
| 06/17/2026 21:33 | 20 | 55.80 |
| 06/17/2026 21:33 | 2 | 55.80 |
| 06/17/2026 21:33 | 20 | 55.82 |
| 06/17/2026 21:33 | 99 | 55.79 |
| 06/17/2026 21:33 | 100 | 55.80 |
| 06/17/2026 21:33 | 100 | 55.78 |
| 06/17/2026 21:33 | 100 | 55.80 |
| 06/17/2026 21:33 | 100 | 55.80 |
| 06/17/2026 21:33 | 100 | 55.80 |
| 06/17/2026 21:32 | 4 | 55.86 |
| 06/17/2026 21:32 | 21 | 55.87 |
| 06/17/2026 21:32 | 200 | 55.87 |
| 06/17/2026 21:32 | 60 | 55.89 |
| 06/17/2026 21:32 | 1 | 55.89 |
| 06/17/2026 21:32 | 1 | 55.88 |
| 06/17/2026 21:32 | 12 | 55.845 |
| 06/17/2026 21:32 | 1 | 55.845 |
| 06/17/2026 21:32 | 1 | 55.845 |
| 06/17/2026 21:32 | 1 | 55.845 |
| 06/17/2026 21:32 | 1 | 55.845 |
| 06/17/2026 21:32 | 21 | 55.79 |
| 06/17/2026 21:32 | 1 | 55.76 |
| 06/17/2026 21:32 | 1 | 55.73 |
| 06/17/2026 21:32 | 17 | 55.75 |
| 06/17/2026 21:32 | 83 | 55.75 |
| 06/17/2026 21:32 | 10 | 55.76 |
| 06/17/2026 21:32 | 7 | 55.77 |
| 06/17/2026 21:32 | 8 | 55.77 |
| 06/17/2026 21:32 | 10 | 55.77 |
| 06/17/2026 21:32 | 100 | 55.77 |
| 06/17/2026 21:32 | 10 | 55.79 |
| 06/17/2026 21:32 | 36 | 55.79 |
| 06/17/2026 21:32 | 8 | 55.84 |
| 06/17/2026 21:32 | 8 | 55.84 |
| 06/17/2026 21:32 | 8 | 55.81 |
| 06/17/2026 21:32 | 10 | 55.79 |
| 06/17/2026 21:32 | 3 | 55.79 |
| 06/17/2026 21:32 | 40 | 55.84 |
| 06/17/2026 21:31 | 11 | 55.93 |
| 06/17/2026 21:31 | 34 | 55.93 |
| 06/17/2026 21:31 | 10 | 56.00 |
| 06/17/2026 21:31 | 1 | 56.00 |
| 06/17/2026 21:31 | 25 | 56.00 |
| 06/17/2026 21:31 | 10 | 56.00 |
| 06/17/2026 21:31 | 10 | 56.09 |
| 06/17/2026 21:31 | 100 | 56.09 |
| 06/17/2026 21:31 | 38 | 56.10 |
| 06/17/2026 21:31 | 2 | 56.10 |
| 06/17/2026 21:31 | 1 | 56.10 |
| 06/17/2026 21:31 | 26 | 56.10 |
| 06/17/2026 21:31 | 74 | 56.10 |
| 06/17/2026 21:31 | 10 | 56.10 |
| 06/17/2026 21:31 | 16 | 56.10 |
| 06/17/2026 21:31 | 5 | 56.10 |
| 06/17/2026 21:31 | 22 | 56.10 |
| 06/17/2026 21:31 | 3 | 56.10 |
| 06/17/2026 21:31 | 10 | 56.11 |
| 06/17/2026 21:31 | 10 | 56.15 |
| 06/17/2026 21:31 | 50 | 56.15 |
| 06/17/2026 21:31 | 8 | 56.11 |
| 06/17/2026 21:31 | 31 | 56.11 |
| 06/17/2026 21:31 | 100 | 56.11 |
| 06/17/2026 21:31 | 20 | 56.14 |
| 06/17/2026 21:31 | 40 | 56.15 |
| 06/17/2026 21:31 | 20 | 56.15 |
| 06/17/2026 21:31 | 40 | 56.15 |
| 06/17/2026 21:31 | 10 | 56.15 |
| 06/17/2026 21:31 | 30 | 56.15 |
| 06/17/2026 21:31 | 76 | 56.19 |
| 06/17/2026 21:30 | 26 | 56.19 |
| 06/17/2026 21:30 | 2 | 56.19 |
| 06/17/2026 21:30 | 15 | 56.19 |
| 06/17/2026 21:30 | 20 | 56.13 |
| 06/17/2026 21:30 | 1 | 56.11 |
| 06/17/2026 21:30 | 10 | 56.14 |
| 06/17/2026 21:30 | 90 | 56.14 |
| 06/17/2026 21:30 | 10 | 56.14 |
| 06/17/2026 21:30 | 10 | 56.16 |
| 06/17/2026 21:30 | 10 | 56.19 |
| 06/17/2026 21:30 | 100 | 56.20 |
| 06/17/2026 21:30 | 40 | 56.20 |
| 06/17/2026 21:30 | 35 | 56.20 |
| 06/17/2026 21:30 | 40 | 56.19 |
| 06/17/2026 21:30 | 100 | 56.15 |
| 06/17/2026 21:30 | 37 | 56.16 |
| 06/17/2026 21:30 | 11 | 56.16 |
| 06/17/2026 21:30 | 100 | 56.16 |
| 06/17/2026 21:30 | 2 | 56.24 |
| 06/17/2026 21:30 | 10 | 56.24 |
| 06/17/2026 21:30 | 10 | 56.29 |
| 06/17/2026 21:30 | 10 | 56.29 |
| 06/17/2026 21:30 | 10 | 56.29 |
| 06/17/2026 21:30 | 1 | 56.28 |
| 06/17/2026 21:30 | 100 | 56.30 |
| 06/17/2026 21:30 | 150 | 56.30 |
| 06/17/2026 21:30 | 100 | 56.33 |
| 06/17/2026 21:30 | 61 | 56.34 |
| 06/17/2026 21:30 | 39 | 56.34 |
| 06/17/2026 21:29 | 2 | 56.45 |
| 06/17/2026 21:29 | 100 | 56.35 |
| 06/17/2026 21:29 | 10 | 56.41 |
| 06/17/2026 21:29 | 2 | 56.42 |
| 06/17/2026 21:29 | 9 | 56.46 |
| 06/17/2026 21:29 | 20 | 56.48 |
| 06/17/2026 21:29 | 4 | 56.56 |
| 06/17/2026 21:29 | 12 | 56.52 |
| 06/17/2026 21:29 | 9 | 56.51 |
| 06/17/2026 21:29 | 41 | 56.46 |
| 06/17/2026 21:29 | 9 | 56.48 |
| 06/17/2026 21:29 | 50 | 56.48 |
| 06/17/2026 21:29 | 1 | 56.50 |
| 06/17/2026 21:29 | 10 | 56.50 |
| 06/17/2026 21:29 | 490 | 56.50 |
| 06/17/2026 21:29 | 10 | 56.50 |
| 06/17/2026 21:29 | 40 | 56.50 |
| 06/17/2026 21:29 | 60 | 56.50 |
| 06/17/2026 21:29 | 400 | 56.51 |
| 06/17/2026 21:29 | 100 | 56.52 |
| 06/17/2026 21:29 | 50 | 56.56 |
| 06/17/2026 21:29 | 30 | 56.60 |
| 06/17/2026 21:29 | 100 | 56.61 |
| 06/17/2026 21:29 | 100 | 56.62 |
| 06/17/2026 21:29 | 12 | 56.62 |
| 06/17/2026 21:29 | 15 | 56.65 |
| 06/17/2026 21:28 | 1 | 56.62 |
| 06/17/2026 21:28 | 18 | 56.62 |
| 06/17/2026 21:28 | 22 | 56.63 |
| 06/17/2026 21:28 | 18 | 56.63 |
| 06/17/2026 21:28 | 100 | 56.63 |
| 06/17/2026 21:28 | 100 | 56.63 |
| 06/17/2026 21:28 | 35 | 56.67 |
| 06/17/2026 21:28 | 5 | 56.67 |
| 06/17/2026 21:28 | 10 | 56.67 |
| 06/17/2026 21:28 | 10 | 56.67 |
| 06/17/2026 21:28 | 10 | 56.69 |
| 06/17/2026 21:28 | 3 | 56.69 |
| 06/17/2026 21:28 | 7 | 56.69 |
| 06/17/2026 21:28 | 4 | 56.725 |
| 06/17/2026 21:28 | 9 | 56.73 |
| 06/17/2026 21:28 | 10 | 56.73 |
| 06/17/2026 21:28 | 10 | 56.71 |
| 06/17/2026 21:28 | 2 | 56.71 |
| 06/17/2026 21:28 | 1 | 56.69 |
| 06/17/2026 21:28 | 1 | 56.69 |
| 06/17/2026 21:28 | 40 | 56.73 |
| 06/17/2026 21:28 | 20 | 56.73 |
| 06/17/2026 21:28 | 1 | 56.73 |
| 06/17/2026 21:28 | 1 | 56.73 |
| 06/17/2026 21:28 | 10 | 56.77 |
| 06/17/2026 21:28 | 5 | 56.77 |
| 06/17/2026 21:27 | 10 | 56.79 |
| 06/17/2026 21:27 | 3 | 56.79 |
| 06/17/2026 21:27 | 30 | 56.83 |
| 06/17/2026 21:27 | 70 | 56.83 |
| 06/17/2026 21:27 | 17 | 56.83 |
| 06/17/2026 21:27 | 3 | 56.83 |
| 06/17/2026 21:27 | 100 | 56.83 |
| 06/17/2026 21:27 | 10 | 56.83 |
| 06/17/2026 21:27 | 90 | 56.83 |
| 06/17/2026 21:27 | 10 | 56.84 |
| 06/17/2026 21:27 | 10 | 56.88 |
| 06/17/2026 21:27 | 1 | 56.85 |
| 06/17/2026 21:27 | 2 | 56.88 |
| 06/17/2026 21:27 | 25 | 56.87 |
| 06/17/2026 21:27 | 1 | 56.87 |
| 06/17/2026 21:27 | 19 | 56.87 |
| 06/17/2026 21:27 | 1 | 56.87 |
| 06/17/2026 21:27 | 10 | 56.88 |
| 06/17/2026 21:27 | 1 | 56.88 |
| 06/17/2026 21:27 | 4 | 56.88 |
| 06/17/2026 21:27 | 31 | 56.88 |
| 06/17/2026 21:27 | 36 | 56.88 |
| 06/17/2026 21:27 | 90 | 56.88 |
| 06/17/2026 21:27 | 10 | 56.88 |
| 06/17/2026 21:27 | 50 | 56.89 |
| 06/17/2026 21:27 | 5 | 56.90 |
| 06/17/2026 21:27 | 9 | 56.90 |
| 06/17/2026 21:27 | 1 | 56.90 |
| 06/17/2026 21:27 | 2 | 56.90 |
| 06/17/2026 21:27 | 4 | 56.96 |
| 06/17/2026 21:27 | 12 | 56.94 |
| 06/17/2026 21:27 | 70 | 56.90 |
| 06/17/2026 21:27 | 4 | 56.94 |
| 06/17/2026 21:27 | 10 | 56.95 |
| 06/17/2026 21:27 | 4 | 56.95 |
| 06/17/2026 21:27 | 4 | 56.995 |
| 06/17/2026 21:27 | 40 | 57.04 |
| 06/17/2026 21:26 | 100 | 56.93 |
| 06/17/2026 21:26 | 4 | 57.015 |
| 06/17/2026 21:26 | 100 | 56.94 |
| 06/17/2026 21:26 | 10 | 56.96 |
| 06/17/2026 21:26 | 108 | 56.96 |
| 06/17/2026 21:26 | 65 | 56.89 |
| 06/17/2026 21:26 | 27 | 56.91 |
| 06/17/2026 21:26 | 1 | 56.93 |
| 06/17/2026 21:26 | 40 | 56.97 |
| 06/17/2026 21:26 | 50 | 56.945 |
| 06/17/2026 21:26 | 30 | 56.945 |
| 06/17/2026 21:26 | 20 | 56.95 |
| 06/17/2026 21:26 | 20 | 56.94 |
| 06/17/2026 21:26 | 64 | 56.95 |
| 06/17/2026 21:26 | 73 | 57.01 |
| 06/17/2026 21:26 | 27 | 57.01 |
| 06/17/2026 21:26 | 100 | 57.00 |
| 06/17/2026 21:26 | 100 | 57.00 |
| 06/17/2026 21:26 | 100 | 56.98 |
| 06/17/2026 21:26 | 36 | 56.95 |
| 06/17/2026 21:26 | 18 | 56.95 |
| 06/17/2026 21:26 | 18 | 56.95 |
| 06/17/2026 21:26 | 21 | 56.96 |
| 06/17/2026 21:26 | 18 | 56.96 |
| 06/17/2026 21:26 | 61 | 56.96 |
| 06/17/2026 21:26 | 39 | 56.96 |
| 06/17/2026 21:26 | 200 | 56.96 |
| 06/17/2026 21:26 | 100 | 56.97 |
| 06/17/2026 21:25 | 4 | 57.12 |
| 06/17/2026 21:25 | 100 | 56.93 |
| 06/17/2026 21:25 | 100 | 56.93 |
| 06/17/2026 21:25 | 100 | 56.95 |
| 06/17/2026 21:25 | 4 | 57.02 |
| 06/17/2026 21:25 | 62 | 57.02 |
| 06/17/2026 21:25 | 4 | 57.02 |
| 06/17/2026 21:25 | 34 | 57.02 |
| 06/17/2026 21:25 | 10 | 57.02 |
| 06/17/2026 21:25 | 2 | 57.02 |
| 06/17/2026 21:25 | 72 | 56.94 |
| 06/17/2026 21:25 | 19 | 56.94 |
| 06/17/2026 21:25 | 9 | 56.94 |
| 06/17/2026 21:25 | 2 | 56.94 |
| 06/17/2026 21:25 | 100 | 56.94 |
| 06/17/2026 21:25 | 100 | 56.94 |
| 06/17/2026 21:25 | 11 | 56.94 |
| 06/17/2026 21:25 | 200 | 56.94 |
| 06/17/2026 21:25 | 1 | 56.93 |
| 06/17/2026 21:25 | 90 | 56.93 |
| 06/17/2026 21:25 | 2 | 56.93 |
| 06/17/2026 21:24 | 73 | 56.90 |
| 06/17/2026 21:24 | 27 | 56.90 |
| 06/17/2026 21:24 | 5 | 56.90 |
| 06/17/2026 21:24 | 1 | 56.90 |
| 06/17/2026 21:24 | 20 | 56.90 |
| 06/17/2026 21:24 | 11 | 56.90 |
| 06/17/2026 21:24 | 89 | 56.90 |
| 06/17/2026 21:24 | 3 | 56.95 |
| 06/17/2026 21:24 | 2 | 56.91 |
| 06/17/2026 21:24 | 8 | 56.91 |
| 06/17/2026 21:24 | 10 | 56.97 |
| 06/17/2026 21:24 | 31 | 56.97 |
| 06/17/2026 21:24 | 10 | 56.97 |
| 06/17/2026 21:24 | 1 | 56.98 |
| 06/17/2026 21:24 | 2 | 57.02 |
| 06/17/2026 21:24 | 3 | 57.11 |
| 06/17/2026 21:24 | 3 | 57.08 |
| 06/17/2026 21:24 | 4 | 57.08 |
| 06/17/2026 21:24 | 3 | 57.09 |
| 06/17/2026 21:23 | 1 | 57.12 |
| 06/17/2026 21:23 | 5 | 57.12 |
| 06/17/2026 21:23 | 12 | 57.12 |
| 06/17/2026 21:23 | 100 | 57.12 |
| 06/17/2026 21:23 | 3 | 57.12 |
| 06/17/2026 21:23 | 10 | 57.06 |
| 06/17/2026 21:23 | 100 | 57.07 |
| 06/17/2026 21:23 | 310 | 57.07 |
| 06/17/2026 21:23 | 90 | 57.07 |
| 06/17/2026 21:23 | 10 | 57.07 |
| 06/17/2026 21:23 | 72 | 57.08 |
| 06/17/2026 21:23 | 28 | 57.08 |
| 06/17/2026 21:23 | 1 | 57.08 |
| 06/17/2026 21:23 | 4 | 57.08 |
| 06/17/2026 21:23 | 11 | 57.08 |
| 06/17/2026 21:23 | 10 | 57.08 |
| 06/17/2026 21:23 | 34 | 57.10 |
| 06/17/2026 21:23 | 4 | 57.19 |
| 06/17/2026 21:23 | 3 | 57.205 |
| 06/17/2026 21:22 | 6 | 57.205 |
| 06/17/2026 21:22 | 4 | 57.205 |
| 06/17/2026 21:22 | 1 | 57.205 |
| 06/17/2026 21:22 | 100 | 57.19 |
| 06/17/2026 21:22 | 1 | 57.20 |
| 06/17/2026 21:22 | 200 | 57.20 |
| 06/17/2026 21:22 | 100 | 57.20 |
| 06/17/2026 21:22 | 44 | 57.19 |
| 06/17/2026 21:22 | 100 | 57.19 |
| 06/17/2026 21:22 | 100 | 57.19 |
| 06/17/2026 21:22 | 100 | 57.18 |
| 06/17/2026 21:22 | 95 | 57.16 |
| 06/17/2026 21:22 | 25 | 57.16 |
| 06/17/2026 21:22 | 66 | 57.20 |
| 06/17/2026 21:22 | 34 | 57.20 |
| 06/17/2026 21:22 | 3 | 57.20 |
| 06/17/2026 21:22 | 50 | 57.17 |
| 06/17/2026 21:22 | 100 | 57.17 |
| 06/17/2026 21:22 | 3 | 57.17 |
| 06/17/2026 21:22 | 4 | 57.08 |
| 06/17/2026 21:22 | 100 | 57.04 |
| 06/17/2026 21:22 | 10 | 57.04 |
| 06/17/2026 21:22 | 100 | 57.04 |
| 06/17/2026 21:22 | 1 | 57.09 |
| 06/17/2026 21:22 | 10 | 57.06 |
| 06/17/2026 21:22 | 11 | 57.06 |
| 06/17/2026 21:22 | 10 | 57.06 |
| 06/17/2026 21:22 | 10 | 57.06 |
| 06/17/2026 21:22 | 30 | 57.06 |
| 06/17/2026 21:22 | 145 | 57.06 |
| 06/17/2026 21:22 | 4 | 57.00 |
| 06/17/2026 21:22 | 5 | 57.00 |
| 06/17/2026 21:22 | 6 | 56.98 |
| 06/17/2026 21:22 | 4 | 56.99 |
| 06/17/2026 21:22 | 10 | 56.98 |
| 06/17/2026 21:22 | 100 | 56.98 |
| 06/17/2026 21:21 | 14 | 56.89 |
| 06/17/2026 21:21 | 1 | 56.89 |
| 06/17/2026 21:21 | 100 | 56.89 |
| 06/17/2026 21:21 | 3 | 56.905 |
| 06/17/2026 21:21 | 4 | 56.915 |
| 06/17/2026 21:21 | 11 | 56.87 |
| 06/17/2026 21:21 | 53 | 56.87 |
| 06/17/2026 21:21 | 12 | 56.87 |
| 06/17/2026 21:21 | 148 | 56.87 |
| 06/17/2026 21:21 | 1 | 56.80 |
| 06/17/2026 21:21 | 5 | 56.83 |
| 06/17/2026 21:21 | 1 | 56.83 |
| 06/17/2026 21:21 | 200 | 56.85 |
| 06/17/2026 21:21 | 100 | 56.85 |
| 06/17/2026 21:20 | 10 | 56.89 |
| 06/17/2026 21:20 | 10 | 56.93 |
| 06/17/2026 21:20 | 100 | 56.93 |
| 06/17/2026 21:20 | 100 | 56.93 |
| 06/17/2026 21:20 | 10 | 56.90 |
| 06/17/2026 21:20 | 400 | 56.90 |
| 06/17/2026 21:20 | 4 | 56.95 |
| 06/17/2026 21:20 | 38 | 56.93 |
| 06/17/2026 21:20 | 16 | 56.93 |
| 06/17/2026 21:20 | 8 | 56.86 |
| 06/17/2026 21:20 | 38 | 56.88 |
| 06/17/2026 21:20 | 62 | 56.88 |
| 06/17/2026 21:20 | 100 | 56.88 |
| 06/17/2026 21:20 | 100 | 56.88 |
| 06/17/2026 21:20 | 1 | 56.88 |
| 06/17/2026 21:20 | 27 | 56.88 |
| 06/17/2026 21:20 | 32 | 56.88 |
| 06/17/2026 21:20 | 5 | 56.88 |
| 06/17/2026 21:20 | 95 | 56.88 |
| 06/17/2026 21:20 | 100 | 56.88 |
| 06/17/2026 21:20 | 62 | 56.94 |
| 06/17/2026 21:20 | 8 | 56.89 |
| 06/17/2026 21:20 | 100 | 56.89 |
| 06/17/2026 21:20 | 45 | 56.89 |
| 06/17/2026 21:20 | 30 | 56.90 |
| 06/17/2026 21:20 | 1 | 56.90 |
| 06/17/2026 21:20 | 2 | 56.97 |
| 06/17/2026 21:19 | 1 | 56.95 |
| 06/17/2026 21:19 | 1 | 56.96 |
| 06/17/2026 21:19 | 1 | 56.96 |
| 06/17/2026 21:19 | 1 | 56.96 |
| 06/17/2026 21:19 | 1 | 56.96 |
| 06/17/2026 21:19 | 4 | 56.96 |
| 06/17/2026 21:19 | 2 | 56.96 |
| 06/17/2026 21:19 | 2 | 57.075 |
| 06/17/2026 21:19 | 4 | 57.075 |
| 06/17/2026 21:19 | 2 | 57.075 |
| 06/17/2026 21:19 | 51 | 57.07 |
| 06/17/2026 21:19 | 100 | 57.08 |
| 06/17/2026 21:19 | 1 | 57.10 |
| 06/17/2026 21:19 | 1 | 57.10 |
| 06/17/2026 21:19 | 97 | 57.10 |
| 06/17/2026 21:19 | 3 | 57.10 |
| 06/17/2026 21:19 | 10 | 57.09 |
| 06/17/2026 21:19 | 20 | 57.09 |
| 06/17/2026 21:19 | 15 | 57.09 |
| 06/17/2026 21:19 | 24 | 57.08 |
| 06/17/2026 21:19 | 71 | 57.08 |
| 06/17/2026 21:19 | 42 | 57.06 |
| 06/17/2026 21:19 | 100 | 57.05 |
| 06/17/2026 21:18 | 2 | 56.985 |
| 06/17/2026 21:18 | 2 | 56.98 |
| 06/17/2026 21:18 | 4 | 56.985 |
| 06/17/2026 21:18 | 2 | 57.01 |
| 06/17/2026 21:18 | 2 | 57.01 |
| 06/17/2026 21:18 | 8 | 56.96 |
| 06/17/2026 21:18 | 2 | 56.985 |
| 06/17/2026 21:18 | 98 | 57.00 |
| 06/17/2026 21:18 | 2 | 57.00 |
| 06/17/2026 21:18 | 25 | 57.01 |
| 06/17/2026 21:18 | 74 | 57.01 |
| 06/17/2026 21:18 | 1 | 57.01 |
| 06/17/2026 21:18 | 2 | 57.055 |
| 06/17/2026 21:18 | 24 | 57.02 |
| 06/17/2026 21:18 | 76 | 57.02 |
| 06/17/2026 21:18 | 8 | 57.02 |
| 06/17/2026 21:18 | 8 | 57.02 |
| 06/17/2026 21:18 | 40 | 57.02 |
| 06/17/2026 21:18 | 20 | 57.02 |
| 06/17/2026 21:17 | 1 | 57.03 |
| 06/17/2026 21:17 | 20 | 57.03 |
| 06/17/2026 21:17 | 2 | 57.03 |
| 06/17/2026 21:17 | 4 | 57.095 |
| 06/17/2026 21:17 | 4 | 57.095 |
| 06/17/2026 21:17 | 4 | 57.095 |
| 06/17/2026 21:17 | 4 | 57.095 |
| 06/17/2026 21:17 | 25 | 57.095 |
| 06/17/2026 21:17 | 25 | 57.095 |
| 06/17/2026 21:17 | 100 | 57.095 |
| 06/17/2026 21:17 | 104 | 57.095 |
| 06/17/2026 21:17 | 60 | 57.095 |
| 06/17/2026 21:17 | 4 | 57.095 |
| 06/17/2026 21:17 | 13 | 57.08 |
| 06/17/2026 21:17 | 20 | 57.08 |
| 06/17/2026 21:17 | 100 | 57.025 |
| 06/17/2026 21:16 | 300 | 57.025 |
| 06/17/2026 21:16 | 58 | 57.025 |
| 06/17/2026 21:16 | 2 | 57.025 |
| 06/17/2026 21:15 | 10 | 57.05 |
| 06/17/2026 21:15 | 20 | 57.08 |
| 06/17/2026 21:15 | 30 | 57.10 |
| 06/17/2026 21:15 | 26 | 57.12 |
| 06/17/2026 21:15 | 40 | 57.12 |
| 06/17/2026 21:15 | 1 | 57.12 |
| 06/17/2026 21:15 | 2 | 57.12 |
| 06/17/2026 21:15 | 1 | 57.12 |
| 06/17/2026 21:15 | 40 | 57.14 |
| 06/17/2026 21:15 | 10 | 57.14 |
| 06/17/2026 21:15 | 30 | 57.19 |
| 06/17/2026 21:15 | 10 | 57.19 |
| 06/17/2026 21:15 | 10 | 57.20 |
| 06/17/2026 21:15 | 8 | 57.20 |
| 06/17/2026 21:15 | 60 | 57.23 |
| 06/17/2026 21:15 | 71 | 57.23 |
| 06/17/2026 21:15 | 87 | 57.23 |
| 06/17/2026 21:15 | 42 | 57.23 |
| 06/17/2026 21:15 | 100 | 57.23 |
| 06/17/2026 21:15 | 5 | 57.23 |
| 06/17/2026 21:15 | 5 | 57.18 |
| 06/17/2026 21:15 | 33 | 57.23 |
| 06/17/2026 21:15 | 25 | 57.18 |
| 06/17/2026 21:15 | 28 | 57.17 |
| 06/17/2026 21:15 | 2 | 57.17 |
| 06/17/2026 21:15 | 17 | 57.20 |
| 06/17/2026 21:15 | 10 | 57.20 |
| 06/17/2026 21:15 | 1 | 57.20 |
| 06/17/2026 21:15 | 19 | 57.20 |
| 06/17/2026 21:15 | 30 | 57.20 |
| 06/17/2026 21:15 | 90 | 57.21 |
| 06/17/2026 21:15 | 10 | 57.21 |
| 06/17/2026 21:15 | 50 | 57.21 |
| 06/17/2026 21:15 | 1 | 57.21 |
| 06/17/2026 21:15 | 1 | 57.21 |
| 06/17/2026 21:15 | 10 | 57.21 |
| 06/17/2026 21:15 | 1 | 57.21 |
| 06/17/2026 21:15 | 40 | 57.21 |
| 06/17/2026 21:15 | 100 | 57.22 |
| 06/17/2026 21:15 | 1 | 57.37 |
| 06/17/2026 21:14 | 2 | 57.32 |
| 06/17/2026 21:14 | 2 | 57.28 |
| 06/17/2026 21:14 | 2 | 57.36 |
| 06/17/2026 21:13 | 2 | 57.29 |
| 06/17/2026 21:13 | 13 | 57.25 |
| 06/17/2026 21:13 | 10 | 57.25 |
| 06/17/2026 21:13 | 10 | 57.25 |
| 06/17/2026 21:13 | 12 | 57.25 |
| 06/17/2026 21:13 | 5 | 57.25 |
| 06/17/2026 21:13 | 1 | 57.25 |
| 06/17/2026 21:13 | 58 | 57.19 |
| 06/17/2026 21:13 | 30 | 57.16 |
| 06/17/2026 21:13 | 100 | 57.21 |
| 06/17/2026 21:13 | 20 | 57.21 |
| 06/17/2026 21:13 | 100 | 57.15 |
| 06/17/2026 21:13 | 100 | 57.15 |
| 06/17/2026 21:13 | 11 | 57.15 |
| 06/17/2026 21:13 | 24 | 57.15 |
| 06/17/2026 21:13 | 10 | 57.15 |
| 06/17/2026 21:13 | 100 | 57.15 |
| 06/17/2026 21:13 | 3 | 57.14 |
| 06/17/2026 21:13 | 4 | 57.12 |
| 06/17/2026 21:13 | 1 | 57.10 |
| 06/17/2026 21:13 | 1 | 57.10 |
| 06/17/2026 21:13 | 38 | 57.10 |
| 06/17/2026 21:13 | 10 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 25 | 57.02 |
| 06/17/2026 21:13 | 1 | 57.02 |
| 06/17/2026 21:13 | 100 | 57.02 |
| 06/17/2026 21:13 | 38 | 57.02 |
| 06/17/2026 21:13 | 138 | 57.02 |
| 06/17/2026 21:13 | 100 | 57.015 |
| 06/17/2026 21:13 | 38 | 57.015 |
| 06/17/2026 21:13 | 100 | 57.015 |
| 06/17/2026 21:13 | 4 | 57.015 |
| 06/17/2026 21:12 | 65 | 56.96 |
| 06/17/2026 21:12 | 104 | 56.90 |
| 06/17/2026 21:12 | 100 | 56.90 |
| 06/17/2026 21:12 | 1 | 56.96 |
| 06/17/2026 21:12 | 9 | 56.99 |
| 06/17/2026 21:12 | 1 | 56.99 |
| 06/17/2026 21:12 | 4638 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 2 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 2 | 57.00 |
| 06/17/2026 21:12 | 98 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 64 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 29 | 57.00 |
| 06/17/2026 21:12 | 71 | 57.00 |
| 06/17/2026 21:12 | 29 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 68 | 57.00 |
| 06/17/2026 21:12 | 68 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 79 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 121 | 57.00 |
| 06/17/2026 21:12 | 13 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 32 | 57.00 |
| 06/17/2026 21:12 | 68 | 57.00 |
| 06/17/2026 21:12 | 32 | 57.00 |
| 06/17/2026 21:12 | 85 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 52 | 57.00 |
| 06/17/2026 21:12 | 13 | 57.00 |
| 06/17/2026 21:12 | 87 | 57.00 |
| 06/17/2026 21:12 | 320 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 10 | 57.00 |
| 06/17/2026 21:12 | 11 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 99 | 57.00 |
| 06/17/2026 21:12 | 1 | 56.98 |
| 06/17/2026 21:12 | 100 | 56.97 |
| 06/17/2026 21:12 | 100 | 56.98 |
| 06/17/2026 21:12 | 1 | 57.00 |
| 06/17/2026 21:12 | 200 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 49 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 94 | 57.00 |
| 06/17/2026 21:12 | 6 | 57.00 |
| 06/17/2026 21:12 | 94 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 36 | 57.00 |
| 06/17/2026 21:12 | 92 | 57.00 |
| 06/17/2026 21:12 | 8 | 57.00 |
| 06/17/2026 21:12 | 1 | 56.98 |
| 06/17/2026 21:12 | 53 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 108 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 8 | 57.00 |
| 06/17/2026 21:12 | 92 | 57.00 |
| 06/17/2026 21:12 | 9 | 56.98 |
| 06/17/2026 21:12 | 160 | 56.98 |
| 06/17/2026 21:12 | 16 | 56.98 |
| 06/17/2026 21:12 | 176 | 56.98 |
| 06/17/2026 21:12 | 84 | 56.98 |
| 06/17/2026 21:12 | 90 | 56.97 |
| 06/17/2026 21:12 | 70 | 56.97 |
| 06/17/2026 21:12 | 51 | 56.91 |
| 06/17/2026 21:12 | 100 | 56.88 |
| 06/17/2026 21:12 | 89 | 56.88 |
| 06/17/2026 21:12 | 11 | 56.88 |
| 06/17/2026 21:12 | 4 | 56.92 |
| 06/17/2026 21:12 | 1 | 56.92 |
| 06/17/2026 21:12 | 5 | 56.92 |
| 06/17/2026 21:12 | 6 | 56.96 |
| 06/17/2026 21:12 | 8 | 56.93 |
| 06/17/2026 21:12 | 12 | 56.93 |
| 06/17/2026 21:12 | 100 | 56.95 |
| 06/17/2026 21:12 | 100 | 56.975 |
| 06/17/2026 21:12 | 2 | 56.96 |
| 06/17/2026 21:12 | 40 | 56.97 |
| 06/17/2026 21:12 | 100 | 57.03 |
| 06/17/2026 21:12 | 55 | 56.98 |
| 06/17/2026 21:12 | 45 | 57.00 |
| 06/17/2026 21:12 | 100 | 57.00 |
| 06/17/2026 21:12 | 70 | 57.03 |
| 06/17/2026 21:12 | 30 | 57.03 |
| 06/17/2026 21:11 | 10 | 57.06 |
| 06/17/2026 21:11 | 100 | 57.08 |
| 06/17/2026 21:11 | 100 | 57.08 |
| 06/17/2026 21:11 | 10 | 57.09 |
| 06/17/2026 21:11 | 100 | 57.11 |
| 06/17/2026 21:11 | 5 | 57.11 |
| 06/17/2026 21:11 | 1 | 57.14 |
| 06/17/2026 21:11 | 1 | 57.15 |
| 06/17/2026 21:11 | 38 | 57.16 |
| 06/17/2026 21:11 | 62 | 57.16 |
| 06/17/2026 21:11 | 1 | 57.16 |
| 06/17/2026 21:11 | 1 | 57.24 |
| 06/17/2026 21:11 | 200 | 57.20 |
| 06/17/2026 21:11 | 2 | 57.22 |
| 06/17/2026 21:11 | 1437 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 18 | 57.19 |
| 06/17/2026 21:11 | 182 | 57.19 |
| 06/17/2026 21:11 | 59 | 57.19 |
| 06/17/2026 21:11 | 141 | 57.19 |
| 06/17/2026 21:11 | 59 | 57.19 |
| 06/17/2026 21:11 | 41 | 57.19 |
| 06/17/2026 21:11 | 159 | 57.19 |
| 06/17/2026 21:11 | 59 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 59 | 57.19 |
| 06/17/2026 21:11 | 141 | 57.19 |
| 06/17/2026 21:11 | 59 | 57.19 |
| 06/17/2026 21:11 | 141 | 57.19 |
| 06/17/2026 21:11 | 59 | 57.19 |
| 06/17/2026 21:11 | 141 | 57.19 |
| 06/17/2026 21:11 | 53 | 57.19 |
| 06/17/2026 21:11 | 6 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 161 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 100 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 5 | 57.19 |
| 06/17/2026 21:11 | 195 | 57.19 |
| 06/17/2026 21:11 | 5 | 57.19 |
| 06/17/2026 21:11 | 13 | 57.19 |
| 06/17/2026 21:11 | 187 | 57.19 |
| 06/17/2026 21:11 | 13 | 57.19 |
| 06/17/2026 21:11 | 187 | 57.19 |
| 06/17/2026 21:11 | 13 | 57.19 |
| 06/17/2026 21:11 | 87 | 57.19 |
| 06/17/2026 21:11 | 100 | 57.19 |
| 06/17/2026 21:11 | 100 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 188 | 57.19 |
| 06/17/2026 21:11 | 12 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 200 | 57.19 |
| 06/17/2026 21:11 | 120 | 57.195 |
| 06/17/2026 21:11 | 40 | 57.19 |
| 06/17/2026 21:11 | 60 | 57.20 |
| 06/17/2026 21:11 | 100 | 57.20 |
| 06/17/2026 21:11 | 85 | 57.22 |
| 06/17/2026 21:11 | 2 | 57.22 |
| 06/17/2026 21:11 | 4 | 57.22 |
| 06/17/2026 21:11 | 8 | 57.22 |
| 06/17/2026 21:11 | 92 | 57.22 |
| 06/17/2026 21:11 | 8 | 57.20 |
| 06/17/2026 21:11 | 80 | 57.20 |
| 06/17/2026 21:11 | 20 | 57.20 |
| 06/17/2026 21:11 | 5 | 57.22 |
| 06/17/2026 21:11 | 100 | 57.22 |
| 06/17/2026 21:11 | 5 | 57.20 |
| 06/17/2026 21:11 | 50 | 57.20 |
| 06/17/2026 21:11 | 100 | 57.20 |
| 06/17/2026 21:11 | 100 | 57.20 |
| 06/17/2026 21:11 | 100 | 57.23 |
| 06/17/2026 21:11 | 100 | 57.26 |
| 06/17/2026 21:11 | 25 | 57.28 |
| 06/17/2026 21:11 | 300 | 57.30 |
| 06/17/2026 21:11 | 84 | 57.28 |
| 06/17/2026 21:11 | 200 | 57.28 |
| 06/17/2026 21:11 | 100 | 57.28 |
| 06/17/2026 21:11 | 100 | 57.28 |
| 06/17/2026 21:11 | 100 | 57.27 |
| 06/17/2026 21:11 | 65 | 57.27 |
| 06/17/2026 21:11 | 10 | 57.28 |
| 06/17/2026 21:11 | 9 | 57.28 |
| 06/17/2026 21:11 | 100 | 57.27 |
| 06/17/2026 21:11 | 100 | 57.25 |
| 06/17/2026 21:11 | 9700 | 57.27 |
| 06/17/2026 21:11 | 1 | 57.30 |
| 06/17/2026 21:11 | 10 | 57.34 |
| 06/17/2026 21:11 | 10 | 57.37 |
| 06/17/2026 21:11 | 11 | 57.38 |
| 06/17/2026 21:11 | 3 | 57.41 |
| 06/17/2026 21:11 | 3 | 57.41 |
| 06/17/2026 21:11 | 3 | 57.38 |
| 06/17/2026 21:11 | 13 | 57.34 |
| 06/17/2026 21:11 | 10 | 57.34 |
| 06/17/2026 21:11 | 90 | 57.34 |
| 06/17/2026 21:11 | 10 | 57.34 |
| 06/17/2026 21:11 | 13 | 57.34 |
| 06/17/2026 21:11 | 100 | 57.32 |
| 06/17/2026 21:11 | 100 | 57.27 |
| 06/17/2026 21:11 | 100 | 57.27 |
| 06/17/2026 21:11 | 100 | 57.26 |
| 06/17/2026 21:10 | 26 | 57.27 |
| 06/17/2026 21:10 | 23 | 57.33 |
| 06/17/2026 21:10 | 100 | 57.32 |
| 06/17/2026 21:10 | 10 | 57.30 |
| 06/17/2026 21:10 | 80 | 57.30 |
| 06/17/2026 21:10 | 20 | 57.30 |
| 06/17/2026 21:10 | 56 | 57.30 |
| 06/17/2026 21:10 | 10 | 57.30 |
| 06/17/2026 21:10 | 90 | 57.29 |
| 06/17/2026 21:10 | 3 | 57.26 |
| 06/17/2026 21:10 | 15 | 57.23 |
| 06/17/2026 21:09 | 3 | 57.23 |
| 06/17/2026 21:09 | 1 | 57.22 |
| 06/17/2026 21:09 | 5 | 57.22 |
| 06/17/2026 21:09 | 5 | 57.22 |
| 06/17/2026 21:09 | 22 | 57.22 |
| 06/17/2026 21:09 | 73 | 57.22 |
| 06/17/2026 21:09 | 27 | 57.22 |
| 06/17/2026 21:09 | 17 | 57.29 |
| 06/17/2026 21:09 | 3 | 57.29 |
| 06/17/2026 21:09 | 61 | 57.36 |
| 06/17/2026 21:09 | 10 | 57.34 |
| 06/17/2026 21:09 | 10 | 57.34 |
| 06/17/2026 21:09 | 100 | 57.37 |
| 06/17/2026 21:09 | 100 | 57.37 |
| 06/17/2026 21:09 | 1 | 57.40 |
| 06/17/2026 21:09 | 1 | 57.41 |
| 06/17/2026 21:09 | 1 | 57.41 |
| 06/17/2026 21:09 | 1 | 57.41 |
| 06/17/2026 21:09 | 99 | 57.41 |
| 06/17/2026 21:09 | 1 | 57.41 |
| 06/17/2026 21:08 | 4 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.47 |
| 06/17/2026 21:08 | 100 | 57.47 |
| 06/17/2026 21:08 | 10 | 57.485 |
| 06/17/2026 21:08 | 13 | 57.45 |
| 06/17/2026 21:08 | 27 | 57.45 |
| 06/17/2026 21:08 | 60 | 57.45 |
| 06/17/2026 21:08 | 740 | 57.45 |
| 06/17/2026 21:08 | 100 | 57.44 |
| 06/17/2026 21:08 | 22 | 57.44 |
| 06/17/2026 21:08 | 33 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 28 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 16 | 57.39 |
| 06/17/2026 21:08 | 4 | 57.39 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 90 | 57.40 |
| 06/17/2026 21:08 | 10 | 57.40 |
| 06/17/2026 21:08 | 90 | 57.40 |
| 06/17/2026 21:08 | 10 | 57.40 |
| 06/17/2026 21:08 | 90 | 57.40 |
| 06/17/2026 21:08 | 10 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 76 | 57.40 |
| 06/17/2026 21:08 | 24 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 96 | 57.40 |
| 06/17/2026 21:08 | 82 | 57.40 |
| 06/17/2026 21:08 | 18 | 57.40 |
| 06/17/2026 21:08 | 82 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 100 | 57.40 |
| 06/17/2026 21:08 | 40 | 57.46 |
| 06/17/2026 21:08 | 11 | 57.46 |
| 06/17/2026 21:08 | 11 | 57.46 |
| 06/17/2026 21:08 | 40 | 57.47 |
| 06/17/2026 21:08 | 20 | 57.48 |
| 06/17/2026 21:08 | 11 | 57.48 |
| 06/17/2026 21:08 | 8 | 57.49 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 117 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 700 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 27 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.47 |
| 06/17/2026 21:08 | 11 | 57.47 |
| 06/17/2026 21:08 | 103 | 57.47 |
| 06/17/2026 21:08 | 2 | 57.44 |
| 06/17/2026 21:08 | 2 | 57.44 |
| 06/17/2026 21:08 | 2 | 57.44 |
| 06/17/2026 21:08 | 1 | 57.42 |
| 06/17/2026 21:08 | 42 | 57.44 |
| 06/17/2026 21:08 | 5 | 57.44 |
| 06/17/2026 21:08 | 100 | 57.44 |
| 06/17/2026 21:08 | 1 | 57.44 |
| 06/17/2026 21:08 | 73 | 57.50 |
| 06/17/2026 21:08 | 13 | 57.50 |
| 06/17/2026 21:08 | 87 | 57.50 |
| 06/17/2026 21:08 | 100 | 57.50 |
| 06/17/2026 21:08 | 12 | 57.50 |
| 06/17/2026 21:08 | 11 | 57.49 |
| 06/17/2026 21:08 | 5 | 57.47 |
| 06/17/2026 21:08 | 88 | 57.50 |
| 06/17/2026 21:08 | 4 | 57.53 |
| 06/17/2026 21:08 | 100 | 57.53 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 11 | 57.52 |
| 06/17/2026 21:08 | 11 | 57.53 |
| 06/17/2026 21:08 | 65 | 57.55 |
| 06/17/2026 21:08 | 35 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 53 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 88 | 57.55 |
| 06/17/2026 21:08 | 3 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 35 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.55 |
| 06/17/2026 21:08 | 100 | 57.54 |
| 06/17/2026 21:08 | 12 | 57.54 |
| 06/17/2026 21:08 | 9 | 57.54 |
| 06/17/2026 21:08 | 1 | 57.50 |
| 06/17/2026 21:08 | 99 | 57.50 |
| 06/17/2026 21:08 | 1 | 57.50 |
| 06/17/2026 21:07 | 50 | 57.55 |
| 06/17/2026 21:07 | 5 | 57.55 |
| 06/17/2026 21:07 | 1 | 57.56 |
| 06/17/2026 21:07 | 3 | 57.56 |
| 06/17/2026 21:07 | 4 | 57.56 |
| 06/17/2026 21:07 | 1 | 57.57 |
| 06/17/2026 21:07 | 100 | 57.57 |
| 06/17/2026 21:07 | 10 | 57.62 |
| 06/17/2026 21:07 | 158 | 57.65 |
| 06/17/2026 21:07 | 1 | 57.65 |
| 06/17/2026 21:06 | 12 | 57.77 |
| 06/17/2026 21:06 | 96 | 57.76 |
| 06/17/2026 21:06 | 4 | 57.69 |
| 06/17/2026 21:06 | 20 | 57.69 |
| 06/17/2026 21:06 | 10 | 57.69 |
| 06/17/2026 21:06 | 100 | 57.71 |
| 06/17/2026 21:06 | 100 | 57.71 |
| 06/17/2026 21:06 | 20 | 57.71 |
| 06/17/2026 21:06 | 20 | 57.71 |
| 06/17/2026 21:06 | 40 | 57.71 |
| 06/17/2026 21:06 | 20 | 57.71 |
| 06/17/2026 21:06 | 40 | 57.70 |
| 06/17/2026 21:06 | 60 | 57.70 |
| 06/17/2026 21:06 | 8 | 57.71 |
| 06/17/2026 21:06 | 1 | 57.79 |
| 06/17/2026 21:06 | 35 | 57.74 |
| 06/17/2026 21:06 | 6 | 57.68 |
| 06/17/2026 21:06 | 11 | 57.72 |
| 06/17/2026 21:06 | 7 | 57.72 |
| 06/17/2026 21:06 | 165 | 57.60 |
| 06/17/2026 21:05 | 13 | 57.68 |
| 06/17/2026 21:04 | 10 | 57.73 |
| 06/17/2026 21:04 | 11 | 57.73 |
| 06/17/2026 21:04 | 1 | 57.73 |
| 06/17/2026 21:04 | 21 | 57.71 |
| 06/17/2026 21:04 | 22 | 57.71 |
| 06/17/2026 21:04 | 22 | 57.71 |
| 06/17/2026 21:04 | 22 | 57.71 |
| 06/17/2026 21:04 | 33 | 57.71 |
| 06/17/2026 21:04 | 78 | 57.70 |
| 06/17/2026 21:04 | 22 | 57.70 |
| 06/17/2026 21:04 | 1 | 57.67 |
| 06/17/2026 21:04 | 44 | 57.67 |
| 06/17/2026 21:04 | 90 | 57.67 |
| 06/17/2026 21:04 | 10 | 57.67 |
| 06/17/2026 21:04 | 50 | 57.73 |
| 06/17/2026 21:04 | 102 | 57.80 |
| 06/17/2026 21:04 | 7 | 57.76 |
| 06/17/2026 21:04 | 4 | 57.76 |
| 06/17/2026 21:04 | 1 | 57.76 |
| 06/17/2026 21:04 | 100 | 57.78 |
| 06/17/2026 21:04 | 19 | 57.79 |
| 06/17/2026 21:04 | 49 | 57.79 |
| 06/17/2026 21:04 | 19 | 57.81 |
| 06/17/2026 21:04 | 12 | 57.81 |
| 06/17/2026 21:04 | 19 | 57.84 |
| 06/17/2026 21:04 | 31 | 57.84 |
| 06/17/2026 21:04 | 10 | 57.87 |
| 06/17/2026 21:04 | 90 | 57.87 |
| 06/17/2026 21:04 | 8 | 57.86 |
| 06/17/2026 21:04 | 5 | 57.85 |
| 06/17/2026 21:04 | 20 | 57.85 |
| 06/17/2026 21:04 | 100 | 57.85 |
| 06/17/2026 21:04 | 8 | 57.89 |
| 06/17/2026 21:04 | 8 | 57.92 |
| 06/17/2026 21:03 | 1 | 57.92 |
| 06/17/2026 21:03 | 2 | 57.89 |
| 06/17/2026 21:03 | 5 | 57.86 |
| 06/17/2026 21:03 | 41 | 57.86 |
| 06/17/2026 21:03 | 1 | 57.86 |
| 06/17/2026 21:03 | 58 | 57.86 |
| 06/17/2026 21:03 | 50 | 57.87 |
| 06/17/2026 21:03 | 1 | 57.89 |
| 06/17/2026 21:03 | 4 | 57.89 |
| 06/17/2026 21:03 | 4 | 57.89 |
| 06/17/2026 21:03 | 4 | 57.89 |
| 06/17/2026 21:03 | 44 | 57.89 |
| 06/17/2026 21:03 | 100 | 57.89 |
| 06/17/2026 21:03 | 1 | 57.89 |
| 06/17/2026 21:03 | 7 | 57.90 |
| 06/17/2026 21:03 | 1 | 57.90 |
| 06/17/2026 21:03 | 2 | 57.92 |
| 06/17/2026 21:03 | 2 | 57.94 |
| 06/17/2026 21:03 | 8 | 57.99 |
| 06/17/2026 21:03 | 2 | 58.08 |
| 06/17/2026 21:03 | 18 | 58.10 |
| 06/17/2026 21:02 | 4 | 58.11 |
| 06/17/2026 21:02 | 4 | 58.11 |
| 06/17/2026 21:02 | 1 | 58.11 |
| 06/17/2026 21:02 | 200 | 58.05 |
| 06/17/2026 21:02 | 100 | 58.04 |
| 06/17/2026 21:02 | 8 | 58.00 |
| 06/17/2026 21:02 | 92 | 58.00 |
| 06/17/2026 21:02 | 1 | 58.00 |
| 06/17/2026 21:02 | 100 | 58.00 |
| 06/17/2026 21:01 | 100 | 58.125 |
| 06/17/2026 21:01 | 2 | 58.125 |
| 06/17/2026 21:01 | 55 | 58.10 |
| 06/17/2026 21:01 | 4 | 58.10 |
| 06/17/2026 21:01 | 96 | 58.06 |
| 06/17/2026 21:01 | 4 | 58.06 |
| 06/17/2026 21:01 | 96 | 58.06 |
| 06/17/2026 21:01 | 4 | 58.06 |
| 06/17/2026 21:01 | 44 | 58.08 |
| 06/17/2026 21:01 | 45 | 58.08 |
| 06/17/2026 21:01 | 2 | 58.21 |
| 06/17/2026 21:01 | 65 | 58.15 |
| 06/17/2026 21:01 | 65 | 58.14 |
| 06/17/2026 21:01 | 5 | 58.14 |
| 06/17/2026 21:01 | 3 | 58.15 |
| 06/17/2026 21:01 | 1 | 58.15 |
| 06/17/2026 21:01 | 56 | 58.15 |
| 06/17/2026 21:01 | 100 | 58.15 |
| 06/17/2026 21:00 | 25 | 58.25 |
| 06/17/2026 21:00 | 2 | 58.25 |
| 06/17/2026 21:00 | 78 | 58.25 |
| 06/17/2026 21:00 | 22 | 58.25 |
| 06/17/2026 21:00 | 21 | 58.29 |
| 06/17/2026 21:00 | 12 | 58.29 |
| 06/17/2026 21:00 | 68 | 58.29 |
| 06/17/2026 21:00 | 103 | 58.29 |
| 06/17/2026 21:00 | 13 | 58.29 |
| 06/17/2026 21:00 | 12 | 58.29 |
| 06/17/2026 21:00 | 8 | 58.27 |
| 06/17/2026 21:00 | 60 | 58.27 |
| 06/17/2026 21:00 | 1 | 58.19 |
| 06/17/2026 21:00 | 100 | 58.15 |
| 06/17/2026 21:00 | 1 | 58.20 |
| 06/17/2026 21:00 | 2 | 58.15 |
| 06/17/2026 20:59 | 1 | 58.17 |
| 06/17/2026 20:59 | 11 | 58.17 |
| 06/17/2026 20:59 | 1 | 58.17 |
| 06/17/2026 20:59 | 52 | 58.17 |
| 06/17/2026 20:59 | 2 | 58.17 |
| 06/17/2026 20:59 | 23 | 58.17 |
| 06/17/2026 20:59 | 25 | 58.17 |
| 06/17/2026 20:59 | 11 | 58.17 |
| 06/17/2026 20:59 | 58 | 58.17 |
| 06/17/2026 20:59 | 54 | 58.16 |
| 06/17/2026 20:59 | 35 | 58.16 |
| 06/17/2026 20:59 | 1 | 58.16 |
| 06/17/2026 20:59 | 4 | 58.085 |
| 06/17/2026 20:59 | 14 | 58.085 |
| 06/17/2026 20:59 | 11 | 58.085 |
| 06/17/2026 20:59 | 4 | 58.085 |
| 06/17/2026 20:59 | 15 | 58.085 |
| 06/17/2026 20:59 | 51 | 58.08 |
| 06/17/2026 20:59 | 1 | 58.08 |
| 06/17/2026 20:58 | 1 | 58.06 |
| 06/17/2026 20:58 | 1 | 58.01 |
| 06/17/2026 20:58 | 2 | 58.02 |
| 06/17/2026 20:58 | 4 | 58.02 |
| 06/17/2026 20:58 | 1 | 58.02 |
| 06/17/2026 20:58 | 1 | 58.02 |
| 06/17/2026 20:58 | 8 | 58.03 |
| 06/17/2026 20:58 | 12 | 58.03 |
| 06/17/2026 20:58 | 4 | 58.06 |
| 06/17/2026 20:58 | 4 | 58.06 |
| 06/17/2026 20:58 | 10 | 58.02 |
| 06/17/2026 20:58 | 3 | 58.03 |
| 06/17/2026 20:58 | 11 | 58.05 |
| 06/17/2026 20:58 | 9 | 58.10 |
| 06/17/2026 20:58 | 1 | 58.05 |
| 06/17/2026 20:58 | 1 | 58.145 |
| 06/17/2026 20:58 | 4 | 58.145 |
| 06/17/2026 20:58 | 1 | 58.14 |
| 06/17/2026 20:58 | 1 | 58.17 |
| 06/17/2026 20:58 | 45 | 58.17 |
| 06/17/2026 20:58 | 12 | 58.17 |
| 06/17/2026 20:58 | 10 | 58.215 |
| 06/17/2026 20:58 | 1 | 58.24 |
| 06/17/2026 20:58 | 1 | 58.24 |
| 06/17/2026 20:58 | 5 | 58.25 |
| 06/17/2026 20:58 | 5 | 58.25 |
| 06/17/2026 20:58 | 1 | 58.27 |
| 06/17/2026 20:58 | 12 | 58.27 |
| 06/17/2026 20:57 | 3 | 58.37 |
| 06/17/2026 20:57 | 3 | 58.32 |
| 06/17/2026 20:57 | 19 | 58.34 |
| 06/17/2026 20:57 | 1 | 58.34 |
| 06/17/2026 20:57 | 3 | 58.34 |
| 06/17/2026 20:57 | 52 | 58.33 |
| 06/17/2026 20:57 | 1 | 58.30 |
| 06/17/2026 20:57 | 10 | 58.32 |
| 06/17/2026 20:57 | 1 | 58.32 |
| 06/17/2026 20:57 | 1 | 58.32 |
| 06/17/2026 20:57 | 1 | 58.32 |
| 06/17/2026 20:57 | 90 | 58.36 |
| 06/17/2026 20:57 | 2 | 58.35 |
| 06/17/2026 20:57 | 4 | 58.35 |
| 06/17/2026 20:56 | 1 | 58.38 |
| 06/17/2026 20:56 | 1 | 58.39 |
| 06/17/2026 20:56 | 4 | 58.40 |
| 06/17/2026 20:56 | 3 | 58.47 |
| 06/17/2026 20:56 | 3 | 58.47 |
| 06/17/2026 20:56 | 3 | 58.47 |
| 06/17/2026 20:56 | 3 | 58.47 |
| 06/17/2026 20:56 | 3 | 58.47 |
| 06/17/2026 20:56 | 26 | 58.45 |
| 06/17/2026 20:56 | 49 | 58.40 |
| 06/17/2026 20:56 | 1 | 58.40 |
| 06/17/2026 20:56 | 31 | 58.40 |
| 06/17/2026 20:56 | 1 | 58.40 |
| 06/17/2026 20:56 | 3 | 58.41 |
| 06/17/2026 20:56 | 3 | 58.40 |
| 06/17/2026 20:56 | 10 | 58.40 |
| 06/17/2026 20:56 | 1 | 58.43 |
| 06/17/2026 20:56 | 100 | 58.43 |
| 06/17/2026 20:56 | 100 | 58.44 |
| 06/17/2026 20:56 | 1 | 58.44 |
| 06/17/2026 20:56 | 100 | 58.45 |
| 06/17/2026 20:56 | 2 | 58.45 |
| 06/17/2026 20:56 | 3 | 58.45 |
| 06/17/2026 20:56 | 1 | 58.45 |
| 06/17/2026 20:56 | 100 | 58.46 |
| 06/17/2026 20:56 | 5 | 58.46 |
| 06/17/2026 20:56 | 14 | 58.46 |
| 06/17/2026 20:56 | 5 | 58.46 |
| 06/17/2026 20:56 | 7 | 58.48 |
| 06/17/2026 20:56 | 2 | 58.48 |
| 06/17/2026 20:56 | 29 | 58.52 |
| 06/17/2026 20:55 | 99 | 58.52 |
| 06/17/2026 20:55 | 1 | 58.54 |
| 06/17/2026 20:55 | 4 | 58.57 |
| 06/17/2026 20:55 | 2 | 58.585 |
| 06/17/2026 20:55 | 2 | 58.585 |
| 06/17/2026 20:55 | 4 | 58.585 |
| 06/17/2026 20:55 | 1 | 58.585 |
| 06/17/2026 20:55 | 4 | 58.585 |
| 06/17/2026 20:54 | 1 | 58.58 |
| 06/17/2026 20:53 | 63 | 58.57 |
| 06/17/2026 20:53 | 2 | 58.57 |
| 06/17/2026 20:53 | 4 | 58.57 |
| 06/17/2026 20:53 | 2 | 58.58 |
| 06/17/2026 20:53 | 4 | 58.58 |
| 06/17/2026 20:52 | 2 | 58.58 |
| 06/17/2026 20:52 | 2 | 58.58 |
| 06/17/2026 20:52 | 100 | 58.57 |
| 06/17/2026 20:52 | 3 | 58.50 |
| 06/17/2026 20:52 | 11 | 58.50 |
| 06/17/2026 20:52 | 11 | 58.50 |
| 06/17/2026 20:52 | 9 | 58.49 |
| 06/17/2026 20:52 | 11 | 58.49 |
| 06/17/2026 20:52 | 14 | 58.49 |
| 06/17/2026 20:52 | 11 | 58.49 |
| 06/17/2026 20:52 | 11 | 58.43 |
| 06/17/2026 20:52 | 8 | 58.47 |
| 06/17/2026 20:52 | 11 | 58.47 |
| 06/17/2026 20:52 | 11 | 58.49 |
| 06/17/2026 20:52 | 19 | 58.44 |
| 06/17/2026 20:52 | 11 | 58.44 |
| 06/17/2026 20:52 | 4 | 58.46 |
| 06/17/2026 20:52 | 14 | 58.49 |
| 06/17/2026 20:52 | 3 | 58.46 |
| 06/17/2026 20:52 | 86 | 58.41 |
| 06/17/2026 20:52 | 11 | 58.41 |
| 06/17/2026 20:52 | 3 | 58.42 |
| 06/17/2026 20:52 | 14 | 58.47 |
| 06/17/2026 20:52 | 5 | 58.47 |
| 06/17/2026 20:52 | 3 | 58.47 |
| 06/17/2026 20:52 | 5 | 58.42 |
| 06/17/2026 20:52 | 11 | 58.45 |
| 06/17/2026 20:52 | 11 | 58.46 |
| 06/17/2026 20:52 | 3 | 58.48 |
| 06/17/2026 20:52 | 1 | 58.52 |
| 06/17/2026 20:52 | 3 | 58.51 |
| 06/17/2026 20:52 | 10 | 58.46 |
| 06/17/2026 20:52 | 11 | 58.46 |
| 06/17/2026 20:52 | 10 | 58.52 |
| 06/17/2026 20:52 | 11 | 58.46 |
| 06/17/2026 20:52 | 11 | 58.51 |
| 06/17/2026 20:52 | 5 | 58.50 |
| 06/17/2026 20:52 | 11 | 58.50 |
| 06/17/2026 20:52 | 64 | 58.41 |
| 06/17/2026 20:52 | 5 | 58.41 |
| 06/17/2026 20:52 | 11 | 58.41 |
| 06/17/2026 20:52 | 11 | 58.42 |
| 06/17/2026 20:52 | 5 | 58.42 |
| 06/17/2026 20:52 | 5 | 58.50 |
| 06/17/2026 20:52 | 5 | 58.46 |
| 06/17/2026 20:52 | 1 | 58.47 |
| 06/17/2026 20:52 | 3 | 58.47 |
| 06/17/2026 20:52 | 12 | 58.42 |
| 06/17/2026 20:52 | 1 | 58.42 |
| 06/17/2026 20:52 | 71 | 58.48 |
| 06/17/2026 20:52 | 1 | 58.43 |
| 06/17/2026 20:52 | 100 | 58.46 |
| 06/17/2026 20:52 | 100 | 58.46 |
| 06/17/2026 20:52 | 100 | 58.48 |
| 06/17/2026 20:52 | 94 | 58.44 |
| 06/17/2026 20:52 | 100 | 58.45 |
| 06/17/2026 20:52 | 100 | 58.45 |
| 06/17/2026 20:52 | 100 | 58.46 |
| 06/17/2026 20:52 | 2 | 58.535 |
| 06/17/2026 20:52 | 4 | 58.535 |
| 06/17/2026 20:52 | 20 | 58.56 |
| 06/17/2026 20:52 | 1 | 58.56 |
| 06/17/2026 20:52 | 18 | 58.59 |
| 06/17/2026 20:52 | 100 | 58.59 |
| 06/17/2026 20:52 | 22 | 58.55 |
| 06/17/2026 20:52 | 1 | 58.55 |
| 06/17/2026 20:52 | 6 | 58.55 |
| 06/17/2026 20:52 | 100 | 58.55 |
| 06/17/2026 20:51 | 20 | 58.52 |
| 06/17/2026 20:51 | 1 | 58.45 |
| 06/17/2026 20:51 | 73 | 58.48 |
| 06/17/2026 20:51 | 100 | 58.50 |
| 06/17/2026 20:51 | 100 | 58.51 |
| 06/17/2026 20:51 | 30 | 58.495 |
| 06/17/2026 20:51 | 6 | 58.49 |
| 06/17/2026 20:51 | 4 | 58.49 |
| 06/17/2026 20:51 | 1 | 58.44 |
| 06/17/2026 20:51 | 2 | 58.46 |
| 06/17/2026 20:50 | 10 | 58.54 |
| 06/17/2026 20:50 | 63 | 58.59 |
| 06/17/2026 20:50 | 37 | 58.59 |
| 06/17/2026 20:50 | 16 | 58.59 |
| 06/17/2026 20:50 | 13 | 58.59 |
| 06/17/2026 20:50 | 21 | 58.59 |
| 06/17/2026 20:50 | 13 | 58.59 |
| 06/17/2026 20:50 | 100 | 58.58 |
| 06/17/2026 20:50 | 100 | 58.57 |
| 06/17/2026 20:50 | 100 | 58.57 |
| 06/17/2026 20:50 | 10 | 58.51 |
| 06/17/2026 20:50 | 4 | 58.46 |
| 06/17/2026 20:50 | 1 | 58.49 |
| 06/17/2026 20:50 | 5 | 58.50 |
| 06/17/2026 20:50 | 6 | 58.50 |
| 06/17/2026 20:50 | 4 | 58.50 |
| 06/17/2026 20:50 | 100 | 58.50 |
| 06/17/2026 20:50 | 24 | 58.53 |
| 06/17/2026 20:50 | 93 | 58.55 |
| 06/17/2026 20:50 | 6 | 58.56 |
| 06/17/2026 20:50 | 100 | 58.57 |
| 06/17/2026 20:50 | 1 | 58.65 |
| 06/17/2026 20:49 | 3 | 58.725 |
| 06/17/2026 20:49 | 3 | 58.725 |
| 06/17/2026 20:49 | 3 | 58.725 |
| 06/17/2026 20:48 | 3 | 58.725 |
| 06/17/2026 20:48 | 3 | 58.725 |
| 06/17/2026 20:48 | 3 | 58.725 |
| 06/17/2026 20:47 | 3 | 58.725 |
| 06/17/2026 20:47 | 1 | 58.725 |
| 06/17/2026 20:47 | 3 | 58.725 |
| 06/17/2026 20:46 | 22 | 58.55 |
| 06/17/2026 20:46 | 3 | 58.69 |
| 06/17/2026 20:46 | 4 | 58.75 |
| 06/17/2026 20:46 | 109 | 58.75 |
| 06/17/2026 20:46 | 1 | 58.75 |
| 06/17/2026 20:46 | 100 | 58.76 |
| 06/17/2026 20:45 | 15 | 58.74 |
| 06/17/2026 20:45 | 7 | 58.66 |
| 06/17/2026 20:45 | 1 | 58.79 |
| 06/17/2026 20:45 | 7 | 58.80 |
| 06/17/2026 20:45 | 100 | 58.83 |
| 06/17/2026 20:45 | 1 | 58.84 |
| 06/17/2026 20:45 | 1 | 58.84 |
| 06/17/2026 20:45 | 3 | 58.84 |
| 06/17/2026 20:45 | 97 | 58.84 |
| 06/17/2026 20:45 | 3 | 58.84 |
| 06/17/2026 20:45 | 1 | 58.87 |
| 06/17/2026 20:45 | 25 | 58.87 |
| 06/17/2026 20:45 | 25 | 58.87 |
| 06/17/2026 20:45 | 6 | 58.87 |
| 06/17/2026 20:45 | 1 | 58.88 |
| 06/17/2026 20:45 | 2 | 58.88 |
| 06/17/2026 20:45 | 14 | 58.88 |
| 06/17/2026 20:45 | 4 | 58.88 |
| 06/17/2026 20:45 | 2 | 58.88 |
| 06/17/2026 20:44 | 2 | 58.97 |
| 06/17/2026 20:44 | 25 | 58.94 |
| 06/17/2026 20:44 | 107 | 58.88 |
| 06/17/2026 20:44 | 3 | 58.88 |
| 06/17/2026 20:44 | 14 | 58.88 |
| 06/17/2026 20:44 | 150 | 58.88 |
| 06/17/2026 20:44 | 21 | 58.88 |
| 06/17/2026 20:44 | 15 | 58.89 |
| 06/17/2026 20:44 | 39 | 58.95 |
| 06/17/2026 20:44 | 6 | 58.95 |
| 06/17/2026 20:44 | 100 | 58.89 |
| 06/17/2026 20:44 | 125 | 58.89 |
| 06/17/2026 20:44 | 20 | 58.90 |
| 06/17/2026 20:44 | 80 | 58.90 |
| 06/17/2026 20:44 | 8 | 58.93 |
| 06/17/2026 20:44 | 2 | 58.98 |
| 06/17/2026 20:44 | 100 | 58.98 |
| 06/17/2026 20:44 | 40 | 58.97 |
| 06/17/2026 20:44 | 3 | 58.95 |
| 06/17/2026 20:44 | 2 | 58.94 |
| 06/17/2026 20:43 | 100 | 58.82 |
| 06/17/2026 20:43 | 5 | 58.83 |
| 06/17/2026 20:43 | 100 | 58.83 |
| 06/17/2026 20:43 | 100 | 58.83 |
| 06/17/2026 20:43 | 100 | 58.83 |
| 06/17/2026 20:43 | 2 | 58.94 |
| 06/17/2026 20:43 | 40 | 58.90 |
| 06/17/2026 20:43 | 4 | 58.86 |
| 06/17/2026 20:43 | 2 | 58.86 |
| 06/17/2026 20:43 | 4 | 58.86 |
| 06/17/2026 20:43 | 2 | 58.86 |
| 06/17/2026 20:43 | 58 | 58.89 |
| 06/17/2026 20:43 | 20 | 58.89 |
| 06/17/2026 20:43 | 98 | 58.89 |
| 06/17/2026 20:43 | 2 | 58.89 |
| 06/17/2026 20:43 | 96 | 58.89 |
| 06/17/2026 20:43 | 10 | 58.89 |
| 06/17/2026 20:43 | 22 | 58.89 |
| 06/17/2026 20:43 | 13 | 58.89 |
| 06/17/2026 20:43 | 100 | 58.88 |
| 06/17/2026 20:42 | 85 | 58.56 |
| 06/17/2026 20:42 | 3 | 58.56 |
| 06/17/2026 20:42 | 64 | 58.57 |
| 06/17/2026 20:42 | 3 | 58.57 |
| 06/17/2026 20:42 | 2 | 58.69 |
| 06/17/2026 20:42 | 96 | 58.57 |
| 06/17/2026 20:42 | 100 | 58.57 |
| 06/17/2026 20:42 | 4 | 58.685 |
| 06/17/2026 20:41 | 100 | 58.685 |
| 06/17/2026 20:41 | 2 | 58.68 |
| 06/17/2026 20:41 | 1 | 58.68 |
| 06/17/2026 20:41 | 1 | 58.68 |
| 06/17/2026 20:40 | 4 | 58.68 |
| 06/17/2026 20:40 | 1 | 58.73 |
| 06/17/2026 20:39 | 7 | 58.68 |
| 06/17/2026 20:39 | 85 | 58.58 |
| 06/17/2026 20:39 | 100 | 58.58 |
| 06/17/2026 20:39 | 100 | 58.63 |
| 06/17/2026 20:39 | 7 | 58.725 |
| 06/17/2026 20:39 | 4 | 58.725 |
| 06/17/2026 20:39 | 4 | 58.725 |
| 06/17/2026 20:39 | 10 | 58.85 |
| 06/17/2026 20:39 | 10 | 58.86 |
| 06/17/2026 20:38 | 7 | 58.89 |
| 06/17/2026 20:38 | 1 | 58.87 |
| 06/17/2026 20:38 | 5 | 58.87 |
| 06/17/2026 20:38 | 7 | 58.76 |
| 06/17/2026 20:38 | 6 | 58.76 |
| 06/17/2026 20:38 | 7 | 58.76 |
| 06/17/2026 20:37 | 300 | 58.75 |
| 06/17/2026 20:37 | 100 | 58.75 |
| 06/17/2026 20:37 | 7 | 58.775 |
| 06/17/2026 20:37 | 7 | 58.775 |
| 06/17/2026 20:37 | 4 | 58.775 |
| 06/17/2026 20:37 | 3 | 58.775 |
| 06/17/2026 20:37 | 1 | 58.775 |
| 06/17/2026 20:37 | 1 | 58.75 |
| 06/17/2026 20:37 | 3 | 58.72 |
| 06/17/2026 20:37 | 100 | 58.66 |
| 06/17/2026 20:36 | 20 | 58.58 |
| 06/17/2026 20:36 | 10 | 58.58 |
| 06/17/2026 20:36 | 100 | 58.57 |
| 06/17/2026 20:35 | 8 | 58.57 |
| 06/17/2026 20:35 | 13 | 58.57 |
| 06/17/2026 20:35 | 4 | 58.57 |
| 06/17/2026 20:35 | 69 | 58.455 |
| 06/17/2026 20:35 | 6 | 58.455 |
| 06/17/2026 20:35 | 1 | 58.455 |
| 06/17/2026 20:35 | 3 | 58.455 |
| 06/17/2026 20:35 | 20 | 58.46 |
| 06/17/2026 20:35 | 13 | 58.50 |
| 06/17/2026 20:35 | 105 | 58.50 |
| 06/17/2026 20:35 | 11 | 58.50 |
| 06/17/2026 20:35 | 5 | 58.50 |
| 06/17/2026 20:35 | 13 | 58.50 |
| 06/17/2026 20:35 | 6 | 58.43 |
| 06/17/2026 20:35 | 12 | 58.42 |
| 06/17/2026 20:35 | 9 | 58.42 |
| 06/17/2026 20:34 | 11 | 58.40 |
| 06/17/2026 20:34 | 4 | 58.39 |
| 06/17/2026 20:34 | 1 | 58.345 |
| 06/17/2026 20:34 | 3 | 58.39 |
| 06/17/2026 20:34 | 19 | 58.39 |
| 06/17/2026 20:34 | 2 | 58.39 |
| 06/17/2026 20:34 | 6 | 58.275 |
| 06/17/2026 20:34 | 6 | 58.275 |
| 06/17/2026 20:33 | 6 | 58.275 |
| 06/17/2026 20:33 | 24 | 58.30 |
| 06/17/2026 20:33 | 1 | 58.30 |
| 06/17/2026 20:33 | 6 | 58.34 |
| 06/17/2026 20:33 | 8 | 58.35 |
| 06/17/2026 20:33 | 2 | 58.35 |
| 06/17/2026 20:33 | 6 | 58.36 |
| 06/17/2026 20:33 | 100 | 58.36 |
| 06/17/2026 20:33 | 9 | 58.45 |
| 06/17/2026 20:33 | 1 | 58.45 |
| 06/17/2026 20:33 | 2 | 58.54 |
| 06/17/2026 20:33 | 13 | 58.54 |
| 06/17/2026 20:33 | 8 | 58.53 |
| 06/17/2026 20:33 | 23 | 58.53 |
| 06/17/2026 20:33 | 23 | 58.53 |
| 06/17/2026 20:33 | 23 | 58.53 |
| 06/17/2026 20:33 | 23 | 58.53 |
| 06/17/2026 20:33 | 6 | 58.405 |
| 06/17/2026 20:33 | 6 | 58.405 |
| 06/17/2026 20:33 | 4 | 58.42 |
| 06/17/2026 20:33 | 10 | 58.42 |
| 06/17/2026 20:33 | 90 | 58.42 |
| 06/17/2026 20:33 | 100 | 58.42 |
| 06/17/2026 20:33 | 50 | 58.43 |
| 06/17/2026 20:33 | 10 | 58.44 |
| 06/17/2026 20:33 | 50 | 58.44 |
| 06/17/2026 20:33 | 40 | 58.44 |
| 06/17/2026 20:33 | 60 | 58.44 |
| 06/17/2026 20:33 | 40 | 58.44 |
| 06/17/2026 20:33 | 79 | 58.45 |
| 06/17/2026 20:33 | 21 | 58.45 |
| 06/17/2026 20:33 | 1 | 58.45 |
| 06/17/2026 20:33 | 20 | 58.45 |
| 06/17/2026 20:32 | 4 | 58.55 |
| 06/17/2026 20:32 | 13 | 58.57 |
| 06/17/2026 20:32 | 12 | 58.57 |
| 06/17/2026 20:32 | 100 | 58.61 |
| 06/17/2026 20:32 | 13 | 58.56 |
| 06/17/2026 20:32 | 13 | 58.56 |
| 06/17/2026 20:32 | 2 | 58.56 |
| 06/17/2026 20:32 | 11 | 58.56 |
| 06/17/2026 20:32 | 11 | 58.56 |
| 06/17/2026 20:32 | 2 | 58.59 |
| 06/17/2026 20:32 | 11 | 58.56 |
| 06/17/2026 20:32 | 10 | 58.56 |
| 06/17/2026 20:32 | 12 | 58.56 |
| 06/17/2026 20:32 | 11 | 58.56 |
| 06/17/2026 20:32 | 200 | 58.55 |
| 06/17/2026 20:32 | 100 | 58.52 |
| 06/17/2026 20:32 | 16 | 58.37 |
| 06/17/2026 20:32 | 13 | 58.37 |
| 06/17/2026 20:32 | 12 | 58.32 |
| 06/17/2026 20:32 | 99 | 58.35 |
| 06/17/2026 20:32 | 1 | 58.35 |
| 06/17/2026 20:32 | 2 | 58.38 |
| 06/17/2026 20:32 | 100 | 58.47 |
| 06/17/2026 20:32 | 4 | 58.49 |
| 06/17/2026 20:32 | 100 | 58.49 |
| 06/17/2026 20:32 | 50 | 58.56 |
| 06/17/2026 20:32 | 6 | 58.60 |
| 06/17/2026 20:32 | 6 | 58.60 |
| 06/17/2026 20:32 | 21 | 58.61 |
| 06/17/2026 20:32 | 21 | 58.61 |
| 06/17/2026 20:32 | 21 | 58.61 |
| 06/17/2026 20:32 | 6 | 58.60 |
| 06/17/2026 20:32 | 14 | 58.56 |
| 06/17/2026 20:32 | 11 | 58.56 |
| 06/17/2026 20:32 | 100 | 58.56 |
| 06/17/2026 20:31 | 22 | 58.405 |
| 06/17/2026 20:31 | 18 | 58.405 |
| 06/17/2026 20:31 | 32 | 58.405 |
| 06/17/2026 20:31 | 35 | 58.405 |
| 06/17/2026 20:30 | 4 | 58.31 |
| 06/17/2026 20:30 | 7 | 58.31 |
| 06/17/2026 20:30 | 11 | 58.30 |
| 06/17/2026 20:30 | 1 | 58.30 |
| 06/17/2026 20:30 | 44 | 58.27 |
| 06/17/2026 20:30 | 1 | 58.27 |
| 06/17/2026 20:30 | 100 | 58.31 |
| 06/17/2026 20:30 | 10 | 58.32 |
| 06/17/2026 20:30 | 1 | 58.38 |
| 06/17/2026 20:30 | 10 | 58.35 |
| 06/17/2026 20:30 | 1 | 58.32 |
| 06/17/2026 20:30 | 100 | 58.32 |
| 06/17/2026 20:30 | 6 | 58.52 |
| 06/17/2026 20:29 | 4 | 58.52 |
| 06/17/2026 20:29 | 6 | 58.52 |
| 06/17/2026 20:29 | 6 | 58.52 |
| 06/17/2026 20:29 | 6 | 58.49 |
| 06/17/2026 20:28 | 6 | 58.52 |
| 06/17/2026 20:28 | 6 | 58.52 |
| 06/17/2026 20:28 | 22 | 58.43 |
| 06/17/2026 20:28 | 30 | 58.43 |
| 06/17/2026 20:27 | 1 | 58.35 |
| 06/17/2026 20:27 | 8 | 58.38 |
| 06/17/2026 20:27 | 80 | 58.37 |
| 06/17/2026 20:27 | 20 | 58.37 |
| 06/17/2026 20:27 | 1 | 58.37 |
| 06/17/2026 20:27 | 99 | 58.37 |
| 06/17/2026 20:27 | 1 | 58.37 |
| 06/17/2026 20:27 | 4 | 58.38 |
| 06/17/2026 20:27 | 90 | 58.38 |
| 06/17/2026 20:27 | 5 | 58.39 |
| 06/17/2026 20:27 | 1 | 58.41 |
| 06/17/2026 20:27 | 3 | 58.42 |
| 06/17/2026 20:27 | 2 | 58.43 |
| 06/17/2026 20:27 | 100 | 58.44 |
| 06/17/2026 20:27 | 100 | 58.44 |
| 06/17/2026 20:27 | 6 | 58.48 |
| 06/17/2026 20:27 | 11 | 58.45 |
| 06/17/2026 20:27 | 20 | 58.45 |
| 06/17/2026 20:27 | 100 | 58.45 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:27 | 7 | 58.48 |
| 06/17/2026 20:27 | 5 | 58.47 |
| 06/17/2026 20:27 | 100 | 58.47 |
| 06/17/2026 20:27 | 50 | 58.48 |
| 06/17/2026 20:27 | 21 | 58.48 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:27 | 21 | 58.48 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:27 | 1 | 58.48 |
| 06/17/2026 20:26 | 1 | 58.53 |
| 06/17/2026 20:26 | 6 | 58.535 |
| 06/17/2026 20:26 | 100 | 58.54 |
| 06/17/2026 20:26 | 19 | 58.59 |
| 06/17/2026 20:26 | 15 | 58.565 |
| 06/17/2026 20:26 | 2 | 58.565 |
| 06/17/2026 20:25 | 58 | 58.53 |
| 06/17/2026 20:25 | 8 | 58.515 |
| 06/17/2026 20:25 | 36 | 58.47 |
| 06/17/2026 20:25 | 21 | 58.47 |
| 06/17/2026 20:25 | 10 | 58.47 |
| 06/17/2026 20:25 | 48 | 58.47 |
| 06/17/2026 20:25 | 100 | 58.44 |
| 06/17/2026 20:25 | 100 | 58.45 |
| 06/17/2026 20:25 | 100 | 58.46 |
| 06/17/2026 20:25 | 13 | 58.48 |
| 06/17/2026 20:25 | 100 | 58.48 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 30 | 58.51 |
| 06/17/2026 20:25 | 97 | 58.51 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 1 | 58.51 |
| 06/17/2026 20:25 | 8 | 58.57 |
| 06/17/2026 20:24 | 1 | 58.51 |
| 06/17/2026 20:24 | 30 | 58.52 |
| 06/17/2026 20:24 | 18 | 58.52 |
| 06/17/2026 20:24 | 4 | 58.52 |
| 06/17/2026 20:24 | 63 | 58.57 |
| 06/17/2026 20:24 | 100 | 58.57 |
| 06/17/2026 20:24 | 75 | 58.56 |
| 06/17/2026 20:24 | 25 | 58.56 |
| 06/17/2026 20:24 | 1 | 58.55 |
| 06/17/2026 20:24 | 23 | 58.55 |
| 06/17/2026 20:24 | 1 | 58.55 |
| 06/17/2026 20:24 | 46 | 58.56 |
| 06/17/2026 20:24 | 1 | 58.52 |
| 06/17/2026 20:24 | 14 | 58.56 |
| 06/17/2026 20:24 | 8 | 58.535 |
| 06/17/2026 20:24 | 8 | 58.535 |
| 06/17/2026 20:24 | 100 | 58.48 |
| 06/17/2026 20:24 | 8 | 58.53 |
| 06/17/2026 20:24 | 8 | 58.53 |
| 06/17/2026 20:24 | 1 | 58.53 |
| 06/17/2026 20:22 | 1 | 58.49 |
| 06/17/2026 20:22 | 1 | 58.48 |
| 06/17/2026 20:22 | 100 | 58.47 |
| 06/17/2026 20:22 | 200 | 58.47 |
| 06/17/2026 20:22 | 1 | 58.47 |
| 06/17/2026 20:22 | 2 | 58.41 |
| 06/17/2026 20:22 | 21 | 58.45 |
| 06/17/2026 20:22 | 13 | 58.45 |
| 06/17/2026 20:22 | 11 | 58.45 |
| 06/17/2026 20:22 | 20 | 58.42 |
| 06/17/2026 20:22 | 10 | 58.375 |
| 06/17/2026 20:22 | 13 | 58.375 |
| 06/17/2026 20:22 | 21 | 58.375 |
| 06/17/2026 20:22 | 8 | 58.375 |
| 06/17/2026 20:22 | 8 | 58.375 |
| 06/17/2026 20:22 | 4 | 58.37 |
| 06/17/2026 20:22 | 8 | 58.37 |
| 06/17/2026 20:22 | 6 | 58.37 |
| 06/17/2026 20:22 | 2 | 58.37 |
| 06/17/2026 20:21 | 12 | 58.34 |
| 06/17/2026 20:21 | 10 | 58.34 |
| 06/17/2026 20:21 | 42 | 58.34 |
| 06/17/2026 20:21 | 58 | 58.34 |
| 06/17/2026 20:21 | 26 | 58.34 |
| 06/17/2026 20:21 | 6 | 58.34 |
| 06/17/2026 20:21 | 10 | 58.34 |
| 06/17/2026 20:21 | 8 | 58.33 |
| 06/17/2026 20:21 | 16 | 58.33 |
| 06/17/2026 20:21 | 24 | 58.33 |
| 06/17/2026 20:21 | 100 | 58.32 |
| 06/17/2026 20:21 | 11 | 58.28 |
| 06/17/2026 20:21 | 100 | 58.27 |
| 06/17/2026 20:21 | 5 | 58.27 |
| 06/17/2026 20:21 | 8 | 58.27 |
| 06/17/2026 20:21 | 13 | 58.27 |
| 06/17/2026 20:21 | 16 | 58.27 |
| 06/17/2026 20:21 | 13 | 58.25 |
| 06/17/2026 20:21 | 29 | 58.25 |
| 06/17/2026 20:21 | 29 | 58.25 |
| 06/17/2026 20:21 | 29 | 58.25 |
| 06/17/2026 20:21 | 100 | 58.23 |
| 06/17/2026 20:21 | 40 | 58.23 |
| 06/17/2026 20:21 | 60 | 58.23 |
| 06/17/2026 20:21 | 99 | 58.24 |
| 06/17/2026 20:21 | 1 | 58.24 |
| 06/17/2026 20:20 | 1 | 58.31 |
| 06/17/2026 20:20 | 11 | 58.34 |
| 06/17/2026 20:20 | 100 | 58.35 |
| 06/17/2026 20:20 | 10 | 58.36 |
| 06/17/2026 20:20 | 100 | 58.36 |
| 06/17/2026 20:20 | 100 | 58.36 |
| 06/17/2026 20:20 | 3 | 58.34 |
| 06/17/2026 20:20 | 1 | 58.34 |
| 06/17/2026 20:20 | 1 | 58.43 |
| 06/17/2026 20:20 | 12 | 58.34 |
| 06/17/2026 20:20 | 49 | 58.35 |
| 06/17/2026 20:20 | 49 | 58.35 |
| 06/17/2026 20:20 | 69 | 58.27 |
| 06/17/2026 20:20 | 10 | 58.28 |
| 06/17/2026 20:20 | 6 | 58.28 |
| 06/17/2026 20:19 | 14 | 58.41 |
| 06/17/2026 20:19 | 12 | 58.37 |
| 06/17/2026 20:19 | 14 | 58.39 |
| 06/17/2026 20:19 | 3 | 58.385 |
| 06/17/2026 20:19 | 4 | 58.385 |
| 06/17/2026 20:19 | 10 | 58.385 |
| 06/17/2026 20:19 | 3 | 58.37 |
| 06/17/2026 20:18 | 12 | 58.36 |
| 06/17/2026 20:18 | 14 | 58.36 |
| 06/17/2026 20:18 | 1 | 58.36 |
| 06/17/2026 20:18 | 14 | 58.36 |
| 06/17/2026 20:18 | 14 | 58.32 |
| 06/17/2026 20:17 | 10 | 58.18 |
| 06/17/2026 20:17 | 90 | 58.18 |
| 06/17/2026 20:17 | 21 | 58.30 |
| 06/17/2026 20:17 | 14 | 58.25 |
| 06/17/2026 20:17 | 1 | 58.18 |
| 06/17/2026 20:17 | 109 | 58.18 |
| 06/17/2026 20:17 | 100 | 58.18 |
| 06/17/2026 20:17 | 20 | 58.21 |
| 06/17/2026 20:17 | 1 | 58.21 |
| 06/17/2026 20:17 | 1 | 58.22 |
| 06/17/2026 20:17 | 20 | 58.22 |
| 06/17/2026 20:17 | 8 | 58.24 |
| 06/17/2026 20:17 | 1 | 58.24 |
| 06/17/2026 20:17 | 1 | 58.24 |
| 06/17/2026 20:17 | 14 | 58.35 |
| 06/17/2026 20:17 | 100 | 58.26 |
| 06/17/2026 20:17 | 28 | 58.24 |
| 06/17/2026 20:17 | 2 | 58.26 |
| 06/17/2026 20:17 | 1 | 58.26 |
| 06/17/2026 20:17 | 3 | 58.28 |
| 06/17/2026 20:17 | 100 | 58.29 |
| 06/17/2026 20:17 | 4 | 58.31 |
| 06/17/2026 20:17 | 21 | 58.31 |
| 06/17/2026 20:17 | 47 | 58.31 |
| 06/17/2026 20:17 | 1 | 58.31 |
| 06/17/2026 20:17 | 1 | 58.31 |
| 06/17/2026 20:17 | 6 | 58.31 |
| 06/17/2026 20:17 | 100 | 58.31 |
| 06/17/2026 20:16 | 100 | 58.32 |
| 06/17/2026 20:16 | 1 | 58.43 |
| 06/17/2026 20:16 | 100 | 58.33 |
| 06/17/2026 20:16 | 14 | 58.43 |
| 06/17/2026 20:16 | 59 | 58.40 |
| 06/17/2026 20:16 | 1 | 58.40 |
| 06/17/2026 20:16 | 16 | 58.32 |
| 06/17/2026 20:16 | 2 | 58.35 |
| 06/17/2026 20:15 | 100 | 58.32 |
| 06/17/2026 20:15 | 112 | 58.32 |
| 06/17/2026 20:15 | 88 | 58.32 |
| 06/17/2026 20:15 | 100 | 58.32 |
| 06/17/2026 20:15 | 115 | 58.32 |
| 06/17/2026 20:15 | 210 | 58.32 |
| 06/17/2026 20:15 | 3 | 58.32 |
| 06/17/2026 20:15 | 97 | 58.32 |
| 06/17/2026 20:15 | 81 | 58.29 |
| 06/17/2026 20:15 | 19 | 58.29 |
| 06/17/2026 20:15 | 81 | 58.29 |
| 06/17/2026 20:15 | 100 | 58.29 |
| 06/17/2026 20:15 | 19 | 58.32 |
| 06/17/2026 20:15 | 100 | 58.32 |
| 06/17/2026 20:15 | 19 | 58.32 |
| 06/17/2026 20:15 | 100 | 58.31 |
| 06/17/2026 20:15 | 26 | 58.32 |
| 06/17/2026 20:15 | 145 | 58.32 |
| 06/17/2026 20:15 | 100 | 58.31 |
| 06/17/2026 20:15 | 8 | 58.31 |
| 06/17/2026 20:15 | 100 | 58.30 |
| 06/17/2026 20:15 | 18 | 58.27 |
| 06/17/2026 20:15 | 400 | 58.26 |
| 06/17/2026 20:15 | 100 | 58.26 |
| 06/17/2026 20:15 | 257 | 58.26 |
| 06/17/2026 20:15 | 102 | 58.26 |
| 06/17/2026 20:15 | 41 | 58.26 |
| 06/17/2026 20:15 | 63 | 58.24 |
| 06/17/2026 20:15 | 37 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 2 | 58.27 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 179 | 58.24 |
| 06/17/2026 20:15 | 99 | 58.24 |
| 06/17/2026 20:15 | 49 | 58.24 |
| 06/17/2026 20:15 | 90 | 58.24 |
| 06/17/2026 20:15 | 101 | 58.24 |
| 06/17/2026 20:15 | 36 | 58.24 |
| 06/17/2026 20:15 | 1 | 58.24 |
| 06/17/2026 20:15 | 24 | 58.24 |
| 06/17/2026 20:15 | 415 | 58.24 |
| 06/17/2026 20:15 | 85 | 58.24 |
| 06/17/2026 20:15 | 21 | 58.25 |
| 06/17/2026 20:15 | 13 | 58.25 |
| 06/17/2026 20:15 | 40 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 600 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 9 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.22 |
| 06/17/2026 20:15 | 84 | 58.21 |
| 06/17/2026 20:15 | 100 | 58.20 |
| 06/17/2026 20:15 | 83 | 58.18 |
| 06/17/2026 20:15 | 17 | 58.18 |
| 06/17/2026 20:15 | 12 | 58.19 |
| 06/17/2026 20:15 | 17 | 58.19 |
| 06/17/2026 20:15 | 7 | 58.19 |
| 06/17/2026 20:15 | 100 | 58.19 |
| 06/17/2026 20:15 | 1 | 58.17 |
| 06/17/2026 20:15 | 9 | 58.15 |
| 06/17/2026 20:15 | 38 | 58.15 |
| 06/17/2026 20:15 | 2 | 58.13 |
| 06/17/2026 20:15 | 7 | 58.13 |
| 06/17/2026 20:15 | 47 | 58.13 |
| 06/17/2026 20:15 | 47 | 58.13 |
| 06/17/2026 20:15 | 2 | 58.025 |
| 06/17/2026 20:15 | 83 | 58.02 |
| 06/17/2026 20:15 | 13 | 58.03 |
| 06/17/2026 20:14 | 2 | 58.085 |
| 06/17/2026 20:14 | 14 | 58.05 |
| 06/17/2026 20:14 | 43 | 58.05 |
| 06/17/2026 20:14 | 86 | 58.05 |
| 06/17/2026 20:14 | 26 | 58.05 |
| 06/17/2026 20:14 | 9 | 58.05 |
| 06/17/2026 20:14 | 5 | 58.05 |
| 06/17/2026 20:14 | 69 | 58.05 |
| 06/17/2026 20:14 | 100 | 58.05 |
| 06/17/2026 20:14 | 9 | 58.05 |
| 06/17/2026 20:14 | 24 | 58.04 |
| 06/17/2026 20:14 | 11 | 57.99 |
| 06/17/2026 20:14 | 5 | 57.99 |
| 06/17/2026 20:14 | 66 | 58.04 |
| 06/17/2026 20:14 | 125 | 58.04 |
| 06/17/2026 20:14 | 5 | 58.00 |
| 06/17/2026 20:14 | 27 | 57.99 |
| 06/17/2026 20:14 | 16 | 57.99 |
| 06/17/2026 20:14 | 5 | 57.955 |
| 06/17/2026 20:14 | 5 | 57.96 |
| 06/17/2026 20:14 | 5 | 57.955 |
| 06/17/2026 20:14 | 5 | 57.955 |
| 06/17/2026 20:14 | 2 | 57.94 |
| 06/17/2026 20:14 | 9 | 57.86 |
| 06/17/2026 20:14 | 15 | 57.86 |
| 06/17/2026 20:14 | 100 | 57.88 |
| 06/17/2026 20:14 | 100 | 57.89 |
| 06/17/2026 20:14 | 4 | 57.90 |
| 06/17/2026 20:14 | 7 | 57.90 |
| 06/17/2026 20:14 | 85 | 57.91 |
| 06/17/2026 20:14 | 26 | 57.91 |
| 06/17/2026 20:14 | 45 | 57.92 |
| 06/17/2026 20:14 | 10 | 57.93 |
| 06/17/2026 20:14 | 26 | 57.94 |
| 06/17/2026 20:14 | 51 | 57.94 |
| 06/17/2026 20:14 | 26 | 57.95 |
| 06/17/2026 20:14 | 2 | 57.95 |
| 06/17/2026 20:14 | 32 | 57.95 |
| 06/17/2026 20:14 | 10 | 57.95 |
| 06/17/2026 20:14 | 58 | 57.95 |
| 06/17/2026 20:14 | 10 | 57.99 |
| 06/17/2026 20:14 | 23 | 57.94 |
| 06/17/2026 20:14 | 2 | 57.95 |
| 06/17/2026 20:14 | 3 | 58.00 |
| 06/17/2026 20:14 | 100 | 58.01 |
| 06/17/2026 20:14 | 100 | 58.01 |
| 06/17/2026 20:14 | 1 | 58.11 |
| 06/17/2026 20:14 | 8 | 58.09 |
| 06/17/2026 20:14 | 37 | 58.08 |
| 06/17/2026 20:14 | 64 | 58.08 |
| 06/17/2026 20:14 | 7 | 58.06 |
| 06/17/2026 20:14 | 1 | 58.04 |
| 06/17/2026 20:14 | 1 | 58.05 |
| 06/17/2026 20:14 | 53 | 58.06 |
| 06/17/2026 20:14 | 2 | 58.07 |
| 06/17/2026 20:14 | 100 | 58.09 |
| 06/17/2026 20:14 | 100 | 58.09 |
| 06/17/2026 20:14 | 100 | 58.10 |
| 06/17/2026 20:14 | 605 | 58.10 |
| 06/17/2026 20:14 | 95 | 58.10 |
| 06/17/2026 20:14 | 100 | 58.10 |
| 06/17/2026 20:13 | 93 | 58.19 |
| 06/17/2026 20:13 | 2 | 58.21 |
| 06/17/2026 20:13 | 1 | 58.17 |
| 06/17/2026 20:13 | 42 | 58.17 |
| 06/17/2026 20:13 | 36 | 58.17 |
| 06/17/2026 20:13 | 54 | 58.17 |
| 06/17/2026 20:13 | 10 | 58.19 |
| 06/17/2026 20:13 | 200 | 58.20 |
| 06/17/2026 20:13 | 7 | 58.22 |
| 06/17/2026 20:13 | 29 | 58.22 |
| 06/17/2026 20:13 | 29 | 58.22 |
| 06/17/2026 20:13 | 29 | 58.22 |
| 06/17/2026 20:13 | 89 | 58.225 |
| 06/17/2026 20:13 | 11 | 58.225 |
| 06/17/2026 20:13 | 4 | 58.225 |
| 06/17/2026 20:13 | 2 | 58.22 |
| 06/17/2026 20:13 | 30 | 58.24 |
| 06/17/2026 20:13 | 85 | 58.19 |
| 06/17/2026 20:13 | 100 | 58.19 |
| 06/17/2026 20:13 | 100 | 58.15 |
| 06/17/2026 20:13 | 10 | 58.14 |
| 06/17/2026 20:13 | 30 | 58.14 |
| 06/17/2026 20:12 | 4 | 58.22 |
| 06/17/2026 20:12 | 2 | 58.21 |
| 06/17/2026 20:12 | 12 | 58.21 |
| 06/17/2026 20:12 | 2 | 58.21 |
| 06/17/2026 20:12 | 100 | 58.17 |
| 06/17/2026 20:11 | 100 | 58.21 |
| 06/17/2026 20:11 | 1 | 58.21 |
| 06/17/2026 20:11 | 20 | 58.21 |
| 06/17/2026 20:11 | 221 | 58.21 |
| 06/17/2026 20:11 | 100 | 58.21 |
| 06/17/2026 20:11 | 20 | 58.25 |
| 06/17/2026 20:11 | 135 | 58.19 |
| 06/17/2026 20:11 | 49 | 58.09 |
| 06/17/2026 20:11 | 41 | 58.09 |
| 06/17/2026 20:11 | 10 | 58.10 |
| 06/17/2026 20:11 | 70 | 58.10 |
| 06/17/2026 20:11 | 30 | 58.11 |
| 06/17/2026 20:11 | 10 | 58.10 |
| 06/17/2026 20:11 | 90 | 58.12 |
| 06/17/2026 20:11 | 10 | 58.10 |
| 06/17/2026 20:11 | 90 | 58.11 |
| 06/17/2026 20:11 | 100 | 58.20 |
| 06/17/2026 20:11 | 135 | 58.19 |
| 06/17/2026 20:11 | 28 | 58.08 |
| 06/17/2026 20:11 | 31 | 58.19 |
| 06/17/2026 20:11 | 41 | 58.19 |
| 06/17/2026 20:11 | 4 | 58.25 |
| 06/17/2026 20:11 | 16 | 58.25 |
| 06/17/2026 20:11 | 26 | 58.24 |
| 06/17/2026 20:11 | 199 | 58.18 |
| 06/17/2026 20:11 | 1 | 58.18 |
| 06/17/2026 20:11 | 135 | 58.21 |
| 06/17/2026 20:11 | 59 | 58.07 |
| 06/17/2026 20:11 | 41 | 58.07 |
| 06/17/2026 20:11 | 100 | 58.08 |
| 06/17/2026 20:11 | 100 | 58.08 |
| 06/17/2026 20:11 | 100 | 58.08 |
| 06/17/2026 20:11 | 100 | 58.08 |
| 06/17/2026 20:11 | 41 | 58.22 |
| 06/17/2026 20:11 | 100 | 58.14 |
| 06/17/2026 20:11 | 41 | 58.22 |
| 06/17/2026 20:11 | 100 | 58.08 |
| 06/17/2026 20:11 | 100 | 58.08 |
| 06/17/2026 20:11 | 100 | 58.08 |
| 06/17/2026 20:11 | 128 | 58.15 |
| 06/17/2026 20:11 | 30 | 58.06 |
| 06/17/2026 20:11 | 29 | 58.13 |
| 06/17/2026 20:11 | 41 | 58.13 |
| 06/17/2026 20:11 | 100 | 58.17 |
| 06/17/2026 20:11 | 26 | 58.18 |
| 06/17/2026 20:11 | 2 | 58.12 |
| 06/17/2026 20:11 | 19 | 58.12 |
| 06/17/2026 20:11 | 41 | 58.23 |
| 06/17/2026 20:11 | 17 | 58.17 |
| 06/17/2026 20:11 | 5 | 58.20 |
| 06/17/2026 20:11 | 19 | 58.20 |
| 06/17/2026 20:11 | 51 | 58.20 |
| 06/17/2026 20:11 | 9 | 58.20 |
| 06/17/2026 20:11 | 4 | 58.09 |
| 06/17/2026 20:11 | 1 | 58.10 |
| 06/17/2026 20:11 | 1 | 58.10 |
| 06/17/2026 20:11 | 41 | 58.15 |
| 06/17/2026 20:11 | 41 | 58.235 |
| 06/17/2026 20:11 | 51 | 58.22 |
| 06/17/2026 20:11 | 51 | 58.22 |
| 06/17/2026 20:11 | 295 | 58.22 |
| 06/17/2026 20:11 | 5 | 58.22 |
| 06/17/2026 20:11 | 100 | 58.25 |
| 06/17/2026 20:11 | 100 | 58.25 |
| 06/17/2026 20:11 | 46 | 58.25 |
| 06/17/2026 20:11 | 100 | 58.25 |
| 06/17/2026 20:11 | 75 | 58.25 |
| 06/17/2026 20:11 | 25 | 58.25 |
| 06/17/2026 20:11 | 5 | 58.25 |
| 06/17/2026 20:11 | 96 | 58.16 |
| 06/17/2026 20:11 | 41 | 58.24 |
| 06/17/2026 20:11 | 51 | 58.25 |
| 06/17/2026 20:11 | 52 | 58.14 |
| 06/17/2026 20:11 | 41 | 58.14 |
| 06/17/2026 20:11 | 26 | 58.19 |
| 06/17/2026 20:11 | 59 | 58.13 |
| 06/17/2026 20:11 | 41 | 58.13 |
| 06/17/2026 20:11 | 100 | 58.16 |
| 06/17/2026 20:11 | 100 | 58.16 |
| 06/17/2026 20:11 | 100 | 58.16 |
| 06/17/2026 20:11 | 85 | 58.20 |
| 06/17/2026 20:11 | 9 | 58.12 |
| 06/17/2026 20:11 | 41 | 58.17 |
| 06/17/2026 20:11 | 41 | 58.18 |
| 06/17/2026 20:11 | 9 | 58.21 |
| 06/17/2026 20:11 | 9 | 58.25 |
| 06/17/2026 20:11 | 35 | 58.20 |
| 06/17/2026 20:11 | 99 | 58.20 |
| 06/17/2026 20:11 | 1 | 58.20 |
| 06/17/2026 20:11 | 51 | 58.24 |
| 06/17/2026 20:11 | 135 | 58.21 |
| 06/17/2026 20:11 | 19 | 58.11 |
| 06/17/2026 20:11 | 41 | 58.13 |
| 06/17/2026 20:11 | 40 | 58.18 |
| 06/17/2026 20:11 | 51 | 58.24 |
| 06/17/2026 20:11 | 97 | 58.14 |
| 06/17/2026 20:11 | 3 | 58.17 |
| 06/17/2026 20:11 | 100 | 58.19 |
| 06/17/2026 20:11 | 85 | 58.26 |
| 06/17/2026 20:11 | 15 | 58.17 |
| 06/17/2026 20:11 | 85 | 58.18 |
| 06/17/2026 20:11 | 26 | 58.26 |
| 06/17/2026 20:11 | 16 | 58.13 |
| 06/17/2026 20:11 | 17 | 58.15 |
| 06/17/2026 20:11 | 26 | 58.20 |
| 06/17/2026 20:11 | 41 | 58.21 |
| 06/17/2026 20:11 | 30 | 58.26 |
| 06/17/2026 20:11 | 55 | 58.26 |
| 06/17/2026 20:11 | 45 | 58.26 |
| 06/17/2026 20:11 | 35 | 58.24 |
| 06/17/2026 20:11 | 85 | 58.24 |
| 06/17/2026 20:11 | 216 | 58.26 |
| 06/17/2026 20:11 | 100 | 58.26 |
| 06/17/2026 20:11 | 6 | 58.26 |
| 06/17/2026 20:11 | 111 | 58.25 |
| 06/17/2026 20:11 | 19 | 58.25 |
| 06/17/2026 20:11 | 100 | 58.23 |
| 06/17/2026 20:11 | 100 | 58.24 |
| 06/17/2026 20:11 | 100 | 58.24 |
| 06/17/2026 20:11 | 100 | 58.24 |
| 06/17/2026 20:11 | 43 | 58.24 |
| 06/17/2026 20:11 | 42 | 58.24 |
| 06/17/2026 20:11 | 1 | 58.32 |
| 06/17/2026 20:11 | 19 | 58.34 |
| 06/17/2026 20:11 | 37 | 58.35 |
| 06/17/2026 20:11 | 100 | 58.42 |
| 06/17/2026 20:11 | 628 | 58.45 |
| 06/17/2026 20:11 | 1379 | 58.45 |
| 06/17/2026 20:11 | 17 | 58.45 |
| 06/17/2026 20:11 | 508 | 58.45 |
| 06/17/2026 20:11 | 37 | 58.45 |
| 06/17/2026 20:11 | 120 | 58.43 |
| 06/17/2026 20:11 | 100 | 58.40 |
| 06/17/2026 20:11 | 293 | 58.46 |
| 06/17/2026 20:11 | 234 | 58.46 |
| 06/17/2026 20:11 | 6 | 58.46 |
| 06/17/2026 20:11 | 100 | 58.46 |
| 06/17/2026 20:11 | 120 | 58.43 |
| 06/17/2026 20:11 | 100 | 58.41 |
| 06/17/2026 20:11 | 37 | 58.42 |
| 06/17/2026 20:11 | 37 | 58.45 |
| 06/17/2026 20:11 | 31 | 58.45 |
| 06/17/2026 20:11 | 37 | 58.48 |
| 06/17/2026 20:11 | 37 | 58.49 |
| 06/17/2026 20:11 | 200 | 58.55 |
| 06/17/2026 20:11 | 200 | 58.62 |
| 06/17/2026 20:11 | 200 | 58.59 |
| 06/17/2026 20:11 | 31 | 58.59 |
| 06/17/2026 20:11 | 10 | 58.53 |
| 06/17/2026 20:11 | 37 | 58.53 |
| 06/17/2026 20:11 | 47 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 56 | 58.42 |
| 06/17/2026 20:11 | 101 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 8 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 162 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 159 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 37 | 58.42 |
| 06/17/2026 20:11 | 41 | 58.49 |
| 06/17/2026 20:11 | 159 | 58.49 |
| 06/17/2026 20:11 | 41 | 58.49 |
| 06/17/2026 20:11 | 159 | 58.49 |
| 06/17/2026 20:11 | 36 | 58.48 |
| 06/17/2026 20:11 | 1 | 58.48 |
| 06/17/2026 20:11 | 97 | 58.45 |
| 06/17/2026 20:11 | 3 | 58.45 |
| 06/17/2026 20:11 | 25 | 58.42 |
| 06/17/2026 20:11 | 30 | 58.42 |
| 06/17/2026 20:11 | 100 | 58.46 |
| 06/17/2026 20:11 | 100 | 58.43 |
| 06/17/2026 20:11 | 100 | 58.45 |
| 06/17/2026 20:11 | 100 | 58.44 |
| 06/17/2026 20:11 | 1 | 58.42 |
| 06/17/2026 20:11 | 100 | 58.42 |
| 06/17/2026 20:11 | 4 | 58.42 |
| 06/17/2026 20:11 | 200 | 58.42 |
| 06/17/2026 20:11 | 50 | 58.43 |
| 06/17/2026 20:11 | 120 | 58.44 |
| 06/17/2026 20:11 | 2 | 58.58 |
| 06/17/2026 20:10 | 70 | 58.60 |
| 06/17/2026 20:10 | 50 | 58.60 |
| 06/17/2026 20:10 | 76 | 58.57 |
| 06/17/2026 20:10 | 2 | 58.49 |
| 06/17/2026 20:10 | 217 | 58.50 |
| 06/17/2026 20:10 | 100 | 58.50 |
| 06/17/2026 20:10 | 165 | 58.50 |
| 06/17/2026 20:10 | 192 | 58.50 |
| 06/17/2026 20:10 | 100 | 58.50 |
| 06/17/2026 20:10 | 100 | 58.47 |
| 06/17/2026 20:10 | 226 | 58.50 |
| 06/17/2026 20:10 | 83 | 58.50 |
| 06/17/2026 20:10 | 17 | 58.50 |
| 06/17/2026 20:10 | 100 | 58.50 |
| 06/17/2026 20:10 | 100 | 58.50 |
| 06/17/2026 20:10 | 100 | 58.50 |
| 06/17/2026 20:10 | 1 | 58.49 |
| 06/17/2026 20:10 | 174 | 58.50 |
| 06/17/2026 20:10 | 17 | 58.50 |
| 06/17/2026 20:10 | 183 | 58.50 |
| 06/17/2026 20:10 | 17 | 58.50 |
| 06/17/2026 20:10 | 93 | 58.50 |
| 06/17/2026 20:10 | 14 | 58.50 |
| 06/17/2026 20:10 | 76 | 58.50 |
| 06/17/2026 20:10 | 200 | 58.50 |
| 06/17/2026 20:10 | 200 | 58.50 |
| 06/17/2026 20:10 | 100 | 58.50 |
| 06/17/2026 20:10 | 7 | 58.48 |
| 06/17/2026 20:10 | 10 | 58.50 |
| 06/17/2026 20:10 | 200 | 58.50 |
| 06/17/2026 20:10 | 96 | 58.56 |
| 06/17/2026 20:10 | 2 | 58.63 |
| 06/17/2026 20:10 | 2 | 58.63 |
| 06/17/2026 20:09 | 1 | 58.46 |
| 06/17/2026 20:09 | 2 | 58.55 |
| 06/17/2026 20:09 | 100 | 58.55 |
| 06/17/2026 20:09 | 18 | 58.44 |
| 06/17/2026 20:09 | 2 | 58.55 |
| 06/17/2026 20:09 | 1 | 58.50 |
| 06/17/2026 20:07 | 28 | 58.51 |
| 06/17/2026 20:07 | 25 | 58.73 |
| 06/17/2026 20:07 | 100 | 58.72 |
| 06/17/2026 20:07 | 25 | 58.73 |
| 06/17/2026 20:07 | 100 | 58.72 |
| 06/17/2026 20:07 | 75 | 58.70 |
| 06/17/2026 20:06 | 113 | 58.68 |
| 06/17/2026 20:06 | 1 | 58.685 |
| 06/17/2026 20:06 | 12 | 58.69 |
| 06/17/2026 20:06 | 11 | 58.69 |
| 06/17/2026 20:06 | 200 | 58.69 |
| 06/17/2026 20:06 | 23 | 58.68 |
| 06/17/2026 20:06 | 200 | 58.68 |
| 06/17/2026 20:06 | 42 | 58.69 |
| 06/17/2026 20:06 | 81 | 58.69 |
| 06/17/2026 20:06 | 1 | 58.69 |
| 06/17/2026 20:06 | 8 | 58.69 |
| 06/17/2026 20:06 | 125 | 58.69 |
| 06/17/2026 20:06 | 10 | 58.59 |
| 06/17/2026 20:06 | 33 | 58.59 |
| 06/17/2026 20:06 | 8 | 58.57 |
| 06/17/2026 20:06 | 2 | 58.57 |
| 06/17/2026 20:06 | 70 | 58.47 |
| 06/17/2026 20:06 | 50 | 58.47 |
| 06/17/2026 20:06 | 50 | 58.40 |
| 06/17/2026 20:06 | 100 | 58.39 |
| 06/17/2026 20:05 | 191 | 58.36 |
| 06/17/2026 20:05 | 90 | 58.35 |
| 06/17/2026 20:05 | 200 | 58.36 |
| 06/17/2026 20:05 | 200 | 58.36 |
| 06/17/2026 20:05 | 200 | 58.36 |
| 06/17/2026 20:05 | 113 | 58.36 |
| 06/17/2026 20:05 | 85 | 58.36 |
| 06/17/2026 20:05 | 68 | 58.36 |
| 06/17/2026 20:05 | 132 | 58.36 |
| 06/17/2026 20:05 | 68 | 58.36 |
| 06/17/2026 20:05 | 96 | 58.36 |
| 06/17/2026 20:05 | 66 | 58.36 |
| 06/17/2026 20:05 | 134 | 58.36 |
| 06/17/2026 20:05 | 200 | 58.36 |
| 06/17/2026 20:05 | 66 | 58.36 |
| 06/17/2026 20:05 | 134 | 58.36 |
| 06/17/2026 20:05 | 66 | 58.36 |
| 06/17/2026 20:05 | 34 | 58.35 |
| 06/17/2026 20:05 | 50 | 58.35 |
| 06/17/2026 20:05 | 50 | 58.34 |
| 06/17/2026 20:05 | 30 | 58.36 |
| 06/17/2026 20:05 | 17 | 58.38 |
| 06/17/2026 20:05 | 50 | 58.39 |
| 06/17/2026 20:05 | 120 | 58.40 |
| 06/17/2026 20:05 | 50 | 58.45 |
| 06/17/2026 20:05 | 100 | 58.37 |
| 06/17/2026 20:05 | 50 | 58.39 |
| 06/17/2026 20:05 | 100 | 58.42 |
| 06/17/2026 20:05 | 17 | 58.53 |
| 06/17/2026 20:05 | 66 | 58.47 |
| 06/17/2026 20:05 | 16 | 58.49 |
| 06/17/2026 20:05 | 8 | 58.49 |
| 06/17/2026 20:05 | 8 | 58.56 |
| 06/17/2026 20:05 | 4 | 58.55 |
| 06/17/2026 20:05 | 8 | 58.54 |
| 06/17/2026 20:05 | 4 | 58.52 |
| 06/17/2026 20:05 | 16 | 58.47 |
| 06/17/2026 20:05 | 27 | 58.47 |
| 06/17/2026 20:05 | 16 | 58.46 |
| 06/17/2026 20:05 | 62 | 58.46 |
| 06/17/2026 20:05 | 42 | 58.46 |
| 06/17/2026 20:05 | 20 | 58.45 |
| 06/17/2026 20:05 | 65 | 58.39 |
| 06/17/2026 20:05 | 50 | 58.39 |
| 06/17/2026 20:05 | 47 | 58.39 |
| 06/17/2026 20:05 | 100 | 58.41 |
| 06/17/2026 20:05 | 100 | 58.40 |
| 06/17/2026 20:05 | 100 | 58.41 |
| 06/17/2026 20:05 | 74 | 58.45 |
| 06/17/2026 20:05 | 26 | 58.45 |
| 06/17/2026 20:05 | 24 | 58.45 |
| 06/17/2026 20:05 | 100 | 58.46 |
| 06/17/2026 20:05 | 50 | 58.48 |
| 06/17/2026 20:05 | 1 | 58.50 |
| 06/17/2026 20:05 | 1 | 58.60 |
| 06/17/2026 20:05 | 100 | 58.61 |
| 06/17/2026 20:05 | 10 | 58.63 |
| 06/17/2026 20:05 | 100 | 58.63 |
| 06/17/2026 20:05 | 18 | 58.63 |
| 06/17/2026 20:05 | 30 | 58.63 |
| 06/17/2026 20:05 | 1 | 58.65 |
| 06/17/2026 20:05 | 25 | 58.66 |
| 06/17/2026 20:04 | 16 | 58.80 |
| 06/17/2026 20:04 | 100 | 58.79 |
| 06/17/2026 20:04 | 5 | 58.69 |
| 06/17/2026 20:04 | 9995 | 58.69 |
| 06/17/2026 20:04 | 2 | 58.70 |
| 06/17/2026 20:04 | 20 | 58.70 |
| 06/17/2026 20:04 | 5 | 58.71 |
| 06/17/2026 20:04 | 100 | 58.73 |
| 06/17/2026 20:04 | 50 | 58.74 |
| 06/17/2026 20:04 | 2 | 58.74 |
| 06/17/2026 20:04 | 8 | 58.76 |
| 06/17/2026 20:04 | 15 | 58.85 |
| 06/17/2026 20:04 | 15 | 58.84 |
| 06/17/2026 20:04 | 15 | 58.84 |
| 06/17/2026 20:04 | 8 | 58.82 |
| 06/17/2026 20:04 | 62 | 58.74 |
| 06/17/2026 20:04 | 1 | 58.80 |
| 06/17/2026 20:04 | 7 | 58.85 |
| 06/17/2026 20:04 | 2 | 58.85 |
| 06/17/2026 20:04 | 1 | 58.85 |
| 06/17/2026 20:04 | 75 | 58.85 |
| 06/17/2026 20:04 | 2 | 58.91 |
| 06/17/2026 20:03 | 1 | 58.95 |
| 06/17/2026 20:03 | 3 | 59.05 |
| 06/17/2026 20:03 | 100 | 59.05 |
| 06/17/2026 20:03 | 74 | 58.96 |
| 06/17/2026 20:03 | 6 | 58.98 |
| 06/17/2026 20:03 | 50 | 58.99 |
| 06/17/2026 20:02 | 46 | 59.00 |
| 06/17/2026 20:02 | 109 | 59.00 |
| 06/17/2026 20:02 | 100 | 59.00 |
| 06/17/2026 20:02 | 1 | 59.00 |
| 06/17/2026 20:02 | 3 | 59.01 |
| 06/17/2026 20:02 | 74 | 59.01 |
| 06/17/2026 20:02 | 6 | 59.05 |
| 06/17/2026 20:02 | 1 | 59.05 |
| 06/17/2026 20:02 | 2 | 59.13 |
| 06/17/2026 20:02 | 5 | 59.22 |
| 06/17/2026 20:02 | 10 | 59.23 |
| 06/17/2026 20:02 | 3 | 59.25 |
| 06/17/2026 20:02 | 5 | 59.25 |
| 06/17/2026 20:02 | 3 | 59.25 |
| 06/17/2026 20:02 | 2 | 59.25 |
| 06/17/2026 20:02 | 15 | 59.25 |
| 06/17/2026 20:02 | 2 | 59.37 |
| 06/17/2026 20:01 | 3 | 59.38 |
| 06/17/2026 20:01 | 30 | 59.26 |
| 06/17/2026 20:01 | 50 | 59.28 |
| 06/17/2026 20:00 | 8 | 59.29 |
| 06/17/2026 20:00 | 7 | 59.27 |
| 06/17/2026 20:00 | 8 | 59.26 |
| 06/17/2026 20:00 | 8 | 59.25 |
| 06/17/2026 20:00 | 8 | 59.24 |
| 06/17/2026 20:00 | 8 | 59.24 |
| 06/17/2026 20:00 | 12 | 59.24 |
| 06/17/2026 20:00 | 4 | 59.24 |
| 06/17/2026 20:00 | 8 | 59.24 |
| 06/17/2026 20:00 | 8 | 59.24 |
| 06/17/2026 20:00 | 1 | 59.20 |
| 06/17/2026 20:00 | 4 | 59.23 |
| 06/17/2026 20:00 | 4 | 59.23 |
| 06/17/2026 20:00 | 10 | 59.23 |
| 06/17/2026 20:00 | 8 | 59.22 |
| 06/17/2026 20:00 | 8 | 59.22 |
| 06/17/2026 20:00 | 17 | 59.28 |
| 06/17/2026 20:00 | 8 | 59.27 |
| 06/17/2026 20:00 | 24 | 59.23 |
| 06/17/2026 20:00 | 20 | 59.25 |
| 06/17/2026 20:00 | 100 | 59.21 |
| 06/17/2026 20:00 | 57 | 59.21 |
| 06/17/2026 20:00 | 9 | 59.21 |
| 06/17/2026 20:00 | 100 | 59.21 |
| 06/17/2026 20:00 | 74 | 59.22 |
| 06/17/2026 20:00 | 6 | 59.34 |
| 06/17/2026 20:00 | 43 | 59.385 |
| 06/17/2026 20:00 | 12 | 59.39 |
| 06/17/2026 20:00 | 5 | 59.40 |
| 06/17/2026 20:00 | 6 | 59.44 |
| 06/17/2026 20:00 | 6 | 59.44 |
| 06/17/2026 20:00 | 1 | 59.45 |
| 06/17/2026 20:00 | 5 | 59.46 |
| 06/17/2026 20:00 | 95 | 59.46 |
| 06/17/2026 20:00 | 5 | 59.48 |
| 06/17/2026 20:00 | 3 | 59.48 |
| 06/17/2026 20:00 | 2 | 59.48 |
| 06/17/2026 20:00 | 1 | 59.48 |
| 06/17/2026 20:00 | 2 | 59.48 |
| 06/17/2026 20:00 | 1 | 59.49 |
| 06/17/2026 20:00 | 6 | 59.49 |
| 06/17/2026 20:00 | 10 | 59.50 |
| 06/17/2026 20:00 | 1 | 59.50 |
| 06/17/2026 20:00 | 74 | 59.51 |
| 06/17/2026 20:00 | 24 | 59.51 |
| 06/17/2026 20:00 | 1 | 59.69 |
| 06/17/2026 20:00 | 1 | 59.695 |
| 06/17/2026 20:00 | 1 | 59.60 |
| 06/17/2026 20:00 | 3 | 59.64 |
| 06/17/2026 20:00 | 7 | 59.64 |
| 06/17/2026 20:00 | 1 | 59.65 |
| 06/17/2026 20:00 | 1 | 59.75 |
| 06/17/2026 20:00 | 1 | 59.76 |
| 06/17/2026 20:00 | 1 | 59.77 |
| 06/17/2026 20:00 | 1 | 59.78 |
| 06/17/2026 20:00 | 50 | 59.79 |
| 06/17/2026 20:00 | 100 | 59.79 |
| 06/17/2026 20:00 | 1 | 59.79 |
| 06/17/2026 20:00 | 50 | 59.80 |
| 06/17/2026 20:00 | 1 | 59.80 |
| 06/17/2026 20:00 | 29 | 59.80 |
| 06/17/2026 20:00 | 22 | 59.80 |
| 06/17/2026 20:00 | 1 | 59.80 |
| 06/17/2026 20:00 | 1 | 59.91 |
| 06/17/2026 19:59 | 2 | 59.91 |
| 06/17/2026 19:58 | 14 | 59.855 |
| 06/17/2026 19:58 | 1 | 59.855 |
| 06/17/2026 19:57 | 17 | 59.855 |
| 06/17/2026 19:57 | 17 | 59.89 |
| 06/17/2026 19:57 | 1 | 59.89 |
| 06/17/2026 19:57 | 16 | 59.855 |
| 06/17/2026 19:57 | 1 | 59.855 |
| 06/17/2026 19:57 | 6 | 59.855 |
| 06/17/2026 19:57 | 43 | 59.82 |
| 06/17/2026 19:57 | 100 | 59.82 |
| 06/17/2026 19:57 | 2 | 59.83 |
| 06/17/2026 19:57 | 96 | 59.83 |
| 06/17/2026 19:57 | 4 | 59.83 |
| 06/17/2026 19:57 | 2 | 59.895 |
| 06/17/2026 19:56 | 1 | 59.85 |
| 06/17/2026 19:56 | 1 | 59.85 |
| 06/17/2026 19:55 | 5 | 59.89 |
| 06/17/2026 19:55 | 1 | 59.90 |
| 06/17/2026 19:55 | 4 | 59.90 |
| 06/17/2026 19:55 | 7 | 59.90 |
| 06/17/2026 19:55 | 3 | 59.90 |
| 06/17/2026 19:55 | 100 | 59.90 |
| 06/17/2026 19:55 | 54 | 59.95 |
| 06/17/2026 19:55 | 1 | 59.98 |
| 06/17/2026 19:55 | 25 | 59.95 |
| 06/17/2026 19:54 | 1 | 59.97 |
| 06/17/2026 19:53 | 1 | 59.945 |
| 06/17/2026 19:53 | 4 | 59.945 |
| 06/17/2026 19:53 | 4 | 59.945 |
| 06/17/2026 19:53 | 4 | 59.945 |
| 06/17/2026 19:53 | 1 | 59.945 |
| 06/17/2026 19:52 | 1 | 59.925 |
| 06/17/2026 19:50 | 1 | 59.91 |
| 06/17/2026 19:49 | 1 | 59.92 |
| 06/17/2026 19:49 | 1 | 59.91 |
| 06/17/2026 19:49 | 2 | 59.91 |
| 06/17/2026 19:48 | 1 | 59.91 |
| 06/17/2026 19:48 | 2 | 59.87 |
| 06/17/2026 19:48 | 1 | 59.86 |
| 06/17/2026 19:48 | 11 | 59.83 |
| 06/17/2026 19:48 | 1 | 59.83 |
| 06/17/2026 19:48 | 17 | 59.83 |
| 06/17/2026 19:48 | 100 | 59.84 |
| 06/17/2026 19:48 | 1 | 59.84 |
| 06/17/2026 19:48 | 1 | 59.84 |
| 06/17/2026 19:48 | 1 | 59.85 |
| 06/17/2026 19:48 | 1 | 59.85 |
| 06/17/2026 19:48 | 100 | 59.85 |
| 06/17/2026 19:48 | 1 | 59.88 |
| 06/17/2026 19:48 | 5 | 59.88 |
| 06/17/2026 19:48 | 100 | 59.88 |
| 06/17/2026 19:48 | 7 | 59.88 |
| 06/17/2026 19:48 | 1 | 59.88 |
| 06/17/2026 19:48 | 1 | 59.88 |
| 06/17/2026 19:48 | 1 | 59.88 |
| 06/17/2026 19:48 | 1 | 59.88 |
| 06/17/2026 19:48 | 100 | 59.89 |
| 06/17/2026 19:48 | 100 | 59.89 |
| 06/17/2026 19:48 | 98 | 59.89 |
| 06/17/2026 19:48 | 1 | 59.89 |
| 06/17/2026 19:47 | 1 | 59.945 |
| 06/17/2026 19:47 | 6 | 59.945 |
| 06/17/2026 19:47 | 1 | 59.89 |
| 06/17/2026 19:47 | 6 | 59.945 |
| 06/17/2026 19:47 | 70 | 59.91 |
| 06/17/2026 19:47 | 100 | 59.91 |
| 06/17/2026 19:46 | 68 | 59.99 |
| 06/17/2026 19:46 | 32 | 59.945 |
| 06/17/2026 19:46 | 86 | 59.98 |
| 06/17/2026 19:46 | 14 | 59.945 |
| 06/17/2026 19:46 | 100 | 59.945 |
| 06/17/2026 19:46 | 2 | 60.02 |
| 06/17/2026 19:46 | 2 | 60.01 |
| 06/17/2026 19:45 | 1 | 60.01 |
| 06/17/2026 19:44 | 2 | 59.95 |
| 06/17/2026 19:44 | 11 | 59.91 |
| 06/17/2026 19:44 | 2 | 59.92 |
| 06/17/2026 19:44 | 200 | 59.92 |
| 06/17/2026 19:44 | 8 | 59.95 |
| 06/17/2026 19:44 | 3 | 59.95 |
| 06/17/2026 19:44 | 2 | 59.95 |
| 06/17/2026 19:44 | 3 | 60.00 |
| 06/17/2026 19:44 | 1 | 60.00 |
| 06/17/2026 19:44 | 2 | 60.05 |
| 06/17/2026 19:44 | 21 | 60.05 |
| 06/17/2026 19:44 | 2 | 60.07 |
| 06/17/2026 19:44 | 1 | 60.05 |
| 06/17/2026 19:44 | 1 | 60.05 |
| 06/17/2026 19:44 | 1 | 60.05 |
| 06/17/2026 19:44 | 1 | 60.05 |
| 06/17/2026 19:44 | 14 | 60.05 |
| 06/17/2026 19:44 | 14 | 60.05 |
| 06/17/2026 19:44 | 39 | 60.04 |
| 06/17/2026 19:44 | 12 | 60.04 |
| 06/17/2026 19:44 | 17 | 60.04 |
| 06/17/2026 19:44 | 166 | 60.04 |
| 06/17/2026 19:44 | 58 | 60.03 |
| 06/17/2026 19:44 | 32 | 60.03 |
| 06/17/2026 19:44 | 3 | 60.03 |
| 06/17/2026 19:44 | 100 | 60.03 |
| 06/17/2026 19:44 | 99 | 60.02 |
| 06/17/2026 19:44 | 80 | 60.01 |
| 06/17/2026 19:44 | 36 | 59.955 |
| 06/17/2026 19:44 | 2 | 59.955 |
| 06/17/2026 19:43 | 1 | 59.89 |
| 06/17/2026 19:43 | 2 | 59.95 |
| 06/17/2026 19:43 | 2 | 59.96 |
| 06/17/2026 19:43 | 2 | 59.96 |
| 06/17/2026 19:43 | 2 | 59.96 |
| 06/17/2026 19:42 | 2 | 59.955 |
| 06/17/2026 19:42 | 2 | 59.955 |
| 06/17/2026 19:42 | 1 | 59.955 |
| 06/17/2026 19:42 | 1 | 59.955 |
| 06/17/2026 19:41 | 1 | 60.02 |
| 06/17/2026 19:41 | 40 | 59.99 |
| 06/17/2026 19:41 | 14 | 59.955 |
| 06/17/2026 19:40 | 1 | 59.96 |
| 06/17/2026 19:40 | 11 | 59.95 |
| 06/17/2026 19:40 | 2 | 59.94 |
| 06/17/2026 19:39 | 2 | 59.94 |
| 06/17/2026 19:39 | 1 | 59.94 |
| 06/17/2026 19:39 | 2 | 59.94 |
| 06/17/2026 19:39 | 9 | 59.95 |
| 06/17/2026 19:39 | 49 | 59.95 |
| 06/17/2026 19:39 | 2 | 59.95 |
| 06/17/2026 19:39 | 75 | 59.95 |
| 06/17/2026 19:39 | 25 | 59.95 |
| 06/17/2026 19:39 | 34 | 59.95 |
| 06/17/2026 19:39 | 59 | 59.95 |
| 06/17/2026 19:39 | 36 | 59.95 |
| 06/17/2026 19:39 | 59 | 59.925 |
| 06/17/2026 19:39 | 32 | 59.94 |
| 06/17/2026 19:39 | 9 | 59.95 |
| 06/17/2026 19:39 | 5 | 59.98 |
| 06/17/2026 19:39 | 9 | 59.98 |
| 06/17/2026 19:39 | 3 | 59.97 |
| 06/17/2026 19:39 | 11 | 59.97 |
| 06/17/2026 19:39 | 1 | 59.97 |
| 06/17/2026 19:39 | 20 | 60.00 |
| 06/17/2026 19:39 | 1 | 60.00 |
| 06/17/2026 19:38 | 2 | 59.97 |
| 06/17/2026 19:38 | 1 | 59.94 |
| 06/17/2026 19:38 | 2 | 59.98 |
| 06/17/2026 19:38 | 4 | 59.94 |
| 06/17/2026 19:38 | 4 | 59.98 |
| 06/17/2026 19:37 | 5 | 59.985 |
| 06/17/2026 19:37 | 2 | 59.975 |
| 06/17/2026 19:37 | 2 | 59.975 |
| 06/17/2026 19:36 | 2 | 59.97 |
| 06/17/2026 19:36 | 6 | 59.97 |
| 06/17/2026 19:36 | 13 | 59.97 |
| 06/17/2026 19:36 | 13 | 59.95 |
| 06/17/2026 19:36 | 2 | 59.97 |
| 06/17/2026 19:36 | 35 | 59.99 |
| 06/17/2026 19:36 | 35 | 59.99 |
| 06/17/2026 19:36 | 19 | 59.98 |
| 06/17/2026 19:36 | 79 | 59.98 |
| 06/17/2026 19:36 | 87 | 59.98 |
| 06/17/2026 19:36 | 96 | 59.97 |
| 06/17/2026 19:36 | 4 | 59.97 |
| 06/17/2026 19:35 | 100 | 59.895 |
| 06/17/2026 19:35 | 1 | 59.94 |
| 06/17/2026 19:35 | 37 | 59.94 |
| 06/17/2026 19:35 | 12 | 59.94 |
| 06/17/2026 19:35 | 11 | 59.94 |
| 06/17/2026 19:35 | 1 | 59.94 |
| 06/17/2026 19:35 | 60 | 59.93 |
| 06/17/2026 19:35 | 24 | 59.895 |
| 06/17/2026 19:35 | 1 | 59.895 |
| 06/17/2026 19:35 | 25 | 59.90 |
| 06/17/2026 19:35 | 25 | 59.90 |
| 06/17/2026 19:35 | 25 | 59.89 |
| 06/17/2026 19:35 | 100 | 59.86 |
| 06/17/2026 19:35 | 19 | 59.89 |
| 06/17/2026 19:35 | 19 | 59.89 |
| 06/17/2026 19:35 | 38 | 59.89 |
| 06/17/2026 19:35 | 16 | 59.89 |
| 06/17/2026 19:35 | 3 | 59.89 |
| 06/17/2026 19:35 | 19 | 59.89 |
| 06/17/2026 19:35 | 19 | 59.89 |
| 06/17/2026 19:35 | 19 | 59.89 |
| 06/17/2026 19:35 | 10 | 59.86 |
| 06/17/2026 19:35 | 90 | 59.86 |
| 06/17/2026 19:35 | 5 | 59.86 |
| 06/17/2026 19:35 | 5 | 59.86 |
| 06/17/2026 19:35 | 62 | 59.87 |
| 06/17/2026 19:35 | 38 | 59.87 |
| 06/17/2026 19:35 | 22 | 59.87 |
| 06/17/2026 19:35 | 1 | 59.87 |
| 06/17/2026 19:35 | 100 | 59.87 |
| 06/17/2026 19:35 | 10 | 59.88 |
| 06/17/2026 19:34 | 4 | 59.94 |
| 06/17/2026 19:34 | 100 | 59.94 |
| 06/17/2026 19:34 | 100 | 59.94 |
| 06/17/2026 19:34 | 100 | 59.94 |
| 06/17/2026 19:34 | 36 | 59.95 |
| 06/17/2026 19:34 | 100 | 59.95 |
| 06/17/2026 19:34 | 1 | 59.95 |
| 06/17/2026 19:34 | 1 | 59.95 |
| 06/17/2026 19:34 | 100 | 59.96 |
| 06/17/2026 19:34 | 2 | 59.96 |
| 06/17/2026 19:34 | 99 | 59.96 |
| 06/17/2026 19:34 | 1 | 59.96 |
| 06/17/2026 19:34 | 4 | 60.02 |
| 06/17/2026 19:34 | 4 | 60.03 |
| 06/17/2026 19:34 | 4 | 60.01 |
| 06/17/2026 19:34 | 456 | 60.00 |
| 06/17/2026 19:34 | 44 | 60.00 |
| 06/17/2026 19:34 | 4 | 60.03 |
| 06/17/2026 19:33 | 4 | 60.03 |
| 06/17/2026 19:33 | 4 | 60.03 |
| 06/17/2026 19:33 | 4 | 60.03 |
| 06/17/2026 19:32 | 4 | 60.04 |
| 06/17/2026 19:32 | 2 | 60.04 |
| 06/17/2026 19:32 | 4 | 60.04 |
| 06/17/2026 19:30 | 12 | 60.01 |
| 06/17/2026 19:30 | 50 | 60.02 |
| 06/17/2026 19:30 | 27 | 60.06 |
| 06/17/2026 19:30 | 14 | 60.06 |
| 06/17/2026 19:30 | 166 | 60.06 |
| 06/17/2026 19:30 | 1 | 60.02 |
| 06/17/2026 19:30 | 166 | 60.00 |
| 06/17/2026 19:30 | 5 | 59.98 |
| 06/17/2026 19:30 | 12 | 59.99 |
| 06/17/2026 19:30 | 13 | 59.99 |
| 06/17/2026 19:30 | 78 | 59.99 |
| 06/17/2026 19:30 | 22 | 59.99 |
| 06/17/2026 19:30 | 90 | 59.98 |
| 06/17/2026 19:30 | 5 | 59.93 |
| 06/17/2026 19:30 | 25 | 59.93 |
| 06/17/2026 19:30 | 8 | 59.93 |
| 06/17/2026 19:30 | 25 | 59.93 |
| 06/17/2026 19:30 | 24 | 59.925 |
| 06/17/2026 19:30 | 25 | 59.915 |
| 06/17/2026 19:30 | 9 | 59.915 |
| 06/17/2026 19:30 | 9 | 59.915 |
| 06/17/2026 19:30 | 9 | 59.915 |
| 06/17/2026 19:29 | 4 | 59.87 |
| 06/17/2026 19:29 | 9 | 59.90 |
| 06/17/2026 19:28 | 9 | 59.90 |
| 06/17/2026 19:28 | 10 | 59.91 |
| 06/17/2026 19:28 | 100 | 59.87 |
| 06/17/2026 19:28 | 4 | 59.89 |
| 06/17/2026 19:28 | 1 | 59.89 |
| 06/17/2026 19:28 | 2 | 59.91 |
| 06/17/2026 19:28 | 9 | 59.93 |
| 06/17/2026 19:28 | 9 | 59.93 |
| 06/17/2026 19:27 | 9 | 59.93 |
| 06/17/2026 19:27 | 9 | 59.93 |
| 06/17/2026 19:27 | 9 | 59.915 |
| 06/17/2026 19:26 | 25 | 59.915 |
| 06/17/2026 19:26 | 109 | 59.915 |
| 06/17/2026 19:26 | 100 | 59.915 |
| 06/17/2026 19:25 | 75 | 59.915 |
| 06/17/2026 19:25 | 25 | 59.915 |
| 06/17/2026 19:25 | 25 | 59.915 |
| 06/17/2026 19:25 | 25 | 59.92 |
| 06/17/2026 19:25 | 25 | 59.92 |
| 06/17/2026 19:25 | 25 | 59.92 |
| 06/17/2026 19:25 | 25 | 59.92 |
| 06/17/2026 19:25 | 25 | 59.915 |
| 06/17/2026 19:25 | 4 | 59.915 |
| 06/17/2026 19:24 | 4 | 59.915 |
| 06/17/2026 19:24 | 4 | 59.915 |
| 06/17/2026 19:22 | 8 | 59.91 |
| 06/17/2026 19:20 | 34 | 59.84 |
| 06/17/2026 19:20 | 10 | 59.84 |
| 06/17/2026 19:20 | 6 | 59.84 |
| 06/17/2026 19:20 | 1 | 59.84 |
| 06/17/2026 19:19 | 3 | 59.95 |
| 06/17/2026 19:19 | 3 | 59.98 |
| 06/17/2026 19:19 | 3 | 59.94 |
| 06/17/2026 19:18 | 3 | 59.95 |
| 06/17/2026 19:18 | 3 | 59.91 |
| 06/17/2026 19:17 | 13 | 59.85 |
| 06/17/2026 19:17 | 10 | 59.85 |
| 06/17/2026 19:17 | 4 | 59.85 |
| 06/17/2026 19:17 | 100 | 59.84 |
| 06/17/2026 19:17 | 29 | 59.85 |
| 06/17/2026 19:17 | 10 | 59.87 |
| 06/17/2026 19:17 | 4 | 59.87 |
| 06/17/2026 19:17 | 16 | 59.87 |
| 06/17/2026 19:17 | 4 | 59.87 |
| 06/17/2026 19:17 | 96 | 59.87 |
| 06/17/2026 19:17 | 4 | 59.89 |
| 06/17/2026 19:17 | 80 | 59.93 |
| 06/17/2026 19:17 | 3 | 59.99 |
| 06/17/2026 19:16 | 3 | 59.99 |
| 06/17/2026 19:16 | 100 | 59.89 |
| 06/17/2026 19:15 | 2 | 59.91 |
| 06/17/2026 19:14 | 3 | 59.99 |
| 06/17/2026 19:14 | 3 | 59.98 |
| 06/17/2026 19:14 | 3 | 59.98 |
| 06/17/2026 19:13 | 3 | 59.99 |
| 06/17/2026 19:13 | 3 | 59.99 |
| 06/17/2026 19:12 | 6 | 59.99 |
| 06/17/2026 19:12 | 3 | 59.99 |
| 06/17/2026 19:11 | 3 | 59.99 |
| 06/17/2026 19:10 | 1 | 59.99 |
| 06/17/2026 19:10 | 1 | 59.93 |
| 06/17/2026 19:10 | 1 | 59.93 |
| 06/17/2026 19:10 | 1 | 59.87 |
| 06/17/2026 19:10 | 49 | 59.87 |
| 06/17/2026 19:10 | 1 | 59.87 |
| 06/17/2026 19:10 | 3 | 59.90 |
| 06/17/2026 19:10 | 58 | 59.90 |
| 06/17/2026 19:10 | 12 | 59.90 |
| 06/17/2026 19:10 | 30 | 59.90 |
| 06/17/2026 19:10 | 30 | 59.90 |
| 06/17/2026 19:10 | 74 | 59.91 |
| 06/17/2026 19:10 | 100 | 59.95 |
| 06/17/2026 19:10 | 66 | 60.04 |
| 06/17/2026 19:10 | 34 | 59.96 |
| 06/17/2026 19:10 | 100 | 60.00 |
| 06/17/2026 19:10 | 100 | 60.00 |
| 06/17/2026 19:10 | 130 | 60.00 |
| 06/17/2026 19:10 | 1 | 60.01 |
| 06/17/2026 19:10 | 1 | 60.01 |
| 06/17/2026 19:10 | 100 | 60.01 |
| 06/17/2026 19:10 | 5 | 60.02 |
| 06/17/2026 19:10 | 100 | 60.02 |
| 06/17/2026 19:10 | 74 | 60.03 |
| 06/17/2026 19:10 | 16 | 60.15 |
| 06/17/2026 19:10 | 1 | 60.15 |
| 06/17/2026 19:10 | 21 | 60.15 |
| 06/17/2026 19:10 | 2 | 60.15 |
| 06/17/2026 19:10 | 1 | 60.15 |
| 06/17/2026 19:10 | 1 | 60.15 |
| 06/17/2026 19:09 | 2 | 60.15 |
| 06/17/2026 19:09 | 1 | 60.15 |
| 06/17/2026 19:09 | 1 | 60.15 |
| 06/17/2026 19:09 | 2 | 60.15 |
| 06/17/2026 19:09 | 1 | 60.15 |
| 06/17/2026 19:08 | 40 | 60.04 |
| 06/17/2026 19:08 | 100 | 60.03 |
| 06/17/2026 19:02 | 100 | 60.01 |
| 06/17/2026 19:02 | 1 | 60.05 |
| 06/17/2026 19:01 | 1 | 60.04 |
| 06/17/2026 19:01 | 30 | 59.99 |
| 06/17/2026 19:01 | 30 | 59.98 |
| 06/17/2026 19:01 | 30 | 59.95 |
| 06/17/2026 19:01 | 1 | 59.99 |
| 06/17/2026 19:01 | 34 | 59.98 |
| 06/17/2026 19:01 | 50 | 59.97 |
| 06/17/2026 19:00 | 1 | 59.98 |
| 06/17/2026 19:00 | 1 | 59.97 |
| 06/17/2026 19:00 | 12 | 59.96 |
| 06/17/2026 18:59 | 1 | 59.92 |
| 06/17/2026 18:59 | 1 | 59.96 |
| 06/17/2026 18:59 | 1 | 59.95 |
| 06/17/2026 18:59 | 1 | 59.97 |
| 06/17/2026 18:59 | 10 | 60.00 |
| 06/17/2026 18:59 | 100 | 60.00 |
| 06/17/2026 18:59 | 100 | 60.00 |
| 06/17/2026 18:59 | 74 | 60.01 |
| 06/17/2026 18:59 | 1 | 60.04 |
| 06/17/2026 18:59 | 20 | 60.07 |
| 06/17/2026 18:59 | 50 | 60.08 |
| 06/17/2026 18:59 | 20 | 60.11 |
| 06/17/2026 18:59 | 2 | 60.13 |
| 06/17/2026 18:59 | 10 | 60.14 |
| 06/17/2026 18:58 | 83 | 60.15 |
| 06/17/2026 18:58 | 10 | 60.15 |
| 06/17/2026 18:58 | 50 | 60.23 |
| 06/17/2026 18:58 | 1 | 60.24 |
| 06/17/2026 18:58 | 1 | 60.26 |
| 06/17/2026 18:58 | 50 | 60.26 |
| 06/17/2026 18:58 | 1 | 60.29 |
| 06/17/2026 18:58 | 300 | 60.30 |
| 06/17/2026 18:58 | 5 | 60.36 |
| 06/17/2026 18:58 | 100 | 60.36 |
| 06/17/2026 18:58 | 11 | 60.41 |
| 06/17/2026 18:58 | 100 | 60.41 |
| 06/17/2026 18:58 | 5 | 60.39 |
| 06/17/2026 18:58 | 60 | 60.42 |
| 06/17/2026 18:58 | 23 | 60.40 |
| 06/17/2026 18:58 | 100 | 60.40 |
| 06/17/2026 18:58 | 200 | 60.42 |
| 06/17/2026 18:58 | 1 | 60.41 |
| 06/17/2026 18:58 | 100 | 60.42 |
| 06/17/2026 18:58 | 20 | 60.43 |
| 06/17/2026 18:58 | 1 | 60.43 |
| 06/17/2026 18:58 | 23 | 60.43 |
| 06/17/2026 18:58 | 5 | 60.46 |
| 06/17/2026 18:58 | 10 | 60.47 |
| 06/17/2026 18:58 | 6 | 60.47 |
| 06/17/2026 18:58 | 24 | 60.48 |
| 06/17/2026 18:58 | 20 | 60.48 |
| 06/17/2026 18:57 | 5 | 60.48 |
| 06/17/2026 18:55 | 66 | 60.49 |
| 06/17/2026 18:55 | 100 | 60.49 |
| 06/17/2026 18:55 | 34 | 60.49 |
| 06/17/2026 18:55 | 19 | 60.525 |
| 06/17/2026 18:55 | 25 | 60.52 |
| 06/17/2026 18:55 | 1 | 60.57 |
| 06/17/2026 18:55 | 3 | 60.57 |
| 06/17/2026 18:55 | 3 | 60.57 |
| 06/17/2026 18:55 | 3 | 60.57 |
| 06/17/2026 18:55 | 2 | 60.55 |
| 06/17/2026 18:55 | 1 | 60.48 |
| 06/17/2026 18:54 | 1 | 60.53 |
| 06/17/2026 18:54 | 22 | 60.51 |
| 06/17/2026 18:54 | 17 | 60.51 |
| 06/17/2026 18:52 | 8 | 60.51 |
| 06/17/2026 18:52 | 2 | 60.52 |
| 06/17/2026 18:52 | 25 | 60.58 |
| 06/17/2026 18:52 | 10 | 60.58 |
| 06/17/2026 18:52 | 46 | 60.58 |
| 06/17/2026 18:51 | 3 | 60.52 |
| 06/17/2026 18:51 | 9 | 60.62 |
| 06/17/2026 18:51 | 12 | 60.58 |
| 06/17/2026 18:51 | 25 | 60.58 |
| 06/17/2026 18:51 | 25 | 60.58 |
| 06/17/2026 18:51 | 10 | 60.53 |
| 06/17/2026 18:51 | 10 | 60.53 |
| 06/17/2026 18:51 | 1 | 60.57 |
| 06/17/2026 18:51 | 12 | 60.57 |
| 06/17/2026 18:51 | 100 | 60.57 |
| 06/17/2026 18:51 | 10 | 60.60 |
| 06/17/2026 18:51 | 10 | 60.60 |
| 06/17/2026 18:51 | 54 | 60.60 |
| 06/17/2026 18:51 | 46 | 60.60 |
| 06/17/2026 18:51 | 24 | 60.60 |
| 06/17/2026 18:51 | 74 | 60.61 |
| 06/17/2026 18:51 | 74 | 60.61 |
| 06/17/2026 18:50 | 34 | 60.66 |
| 06/17/2026 18:49 | 4 | 60.61 |
| 06/17/2026 18:49 | 1 | 60.61 |
| 06/17/2026 18:49 | 1 | 60.61 |
| 06/17/2026 18:49 | 6 | 60.61 |
| 06/17/2026 18:49 | 12 | 60.61 |
| 06/17/2026 18:49 | 2 | 60.63 |
| 06/17/2026 18:49 | 58 | 60.65 |
| 06/17/2026 18:49 | 1 | 60.65 |
| 06/17/2026 18:49 | 2 | 60.69 |
| 06/17/2026 18:49 | 210 | 60.69 |
| 06/17/2026 18:49 | 49 | 60.69 |
| 06/17/2026 18:49 | 10 | 60.69 |
| 06/17/2026 18:49 | 10 | 60.68 |
| 06/17/2026 18:49 | 11 | 60.65 |
| 06/17/2026 18:49 | 2 | 60.65 |
| 06/17/2026 18:49 | 28 | 60.65 |
| 06/17/2026 18:49 | 10 | 60.67 |
| 06/17/2026 18:49 | 62 | 60.67 |
| 06/17/2026 18:49 | 38 | 60.67 |
| 06/17/2026 18:49 | 10 | 60.68 |
| 06/17/2026 18:49 | 28 | 60.68 |
| 06/17/2026 18:49 | 10 | 60.69 |
| 06/17/2026 18:49 | 1 | 60.69 |
| 06/17/2026 18:49 | 10 | 60.72 |
| 06/17/2026 18:49 | 1 | 60.72 |
| 06/17/2026 18:49 | 20 | 60.74 |
| 06/17/2026 18:49 | 4 | 60.75 |
| 06/17/2026 18:49 | 10 | 60.75 |
| 06/17/2026 18:49 | 16 | 60.75 |
| 06/17/2026 18:49 | 11 | 60.75 |
| 06/17/2026 18:49 | 11 | 60.75 |
| 06/17/2026 18:49 | 11 | 60.75 |
| 06/17/2026 18:49 | 11 | 60.75 |
| 06/17/2026 18:49 | 122 | 60.75 |
| 06/17/2026 18:49 | 74 | 60.76 |
| 06/17/2026 18:47 | 18 | 60.75 |
| 06/17/2026 18:47 | 24 | 60.75 |
| 06/17/2026 18:47 | 6 | 60.75 |
| 06/17/2026 18:47 | 74 | 60.76 |
| 06/17/2026 18:46 | 19 | 60.81 |
| 06/17/2026 18:46 | 1 | 60.87 |
| 06/17/2026 18:46 | 100 | 60.83 |
| 06/17/2026 18:46 | 1 | 60.84 |
| 06/17/2026 18:46 | 17 | 60.85 |
| 06/17/2026 18:46 | 12 | 60.85 |
| 06/17/2026 18:46 | 6 | 60.85 |
| 06/17/2026 18:46 | 17 | 60.87 |
| 06/17/2026 18:46 | 17 | 60.87 |
| 06/17/2026 18:46 | 1 | 60.87 |
| 06/17/2026 18:46 | 99 | 60.87 |
| 06/17/2026 18:46 | 1 | 60.87 |
| 06/17/2026 18:46 | 25 | 60.93 |
| 06/17/2026 18:46 | 12 | 60.93 |
| 06/17/2026 18:46 | 19 | 60.93 |
| 06/17/2026 18:46 | 25 | 60.93 |
| 06/17/2026 18:45 | 25 | 60.93 |
| 06/17/2026 18:45 | 1 | 60.91 |
| 06/17/2026 18:45 | 25 | 60.91 |
| 06/17/2026 18:45 | 26 | 60.86 |
| 06/17/2026 18:45 | 74 | 60.86 |
| 06/17/2026 18:45 | 5 | 60.89 |
| 06/17/2026 18:45 | 39 | 60.93 |
| 06/17/2026 18:44 | 1 | 60.92 |
| 06/17/2026 18:44 | 1 | 60.89 |
| 06/17/2026 18:44 | 100 | 60.90 |
| 06/17/2026 18:42 | 1 | 60.97 |
| 06/17/2026 18:42 | 1 | 60.97 |
| 06/17/2026 18:42 | 17 | 60.90 |
| 06/17/2026 18:42 | 17 | 60.90 |
| 06/17/2026 18:42 | 25 | 60.91 |
| 06/17/2026 18:42 | 4 | 60.91 |
| 06/17/2026 18:42 | 10 | 60.91 |
| 06/17/2026 18:42 | 1 | 60.91 |
| 06/17/2026 18:42 | 12 | 60.91 |
| 06/17/2026 18:40 | 16 | 60.94 |
| 06/17/2026 18:40 | 11 | 60.94 |
| 06/17/2026 18:40 | 1 | 60.96 |
| 06/17/2026 18:40 | 43 | 60.98 |
| 06/17/2026 18:40 | 100 | 60.98 |
| 06/17/2026 18:40 | 17 | 60.98 |
| 06/17/2026 18:40 | 17 | 60.98 |
| 06/17/2026 18:40 | 20 | 60.99 |
| 06/17/2026 18:40 | 23 | 60.99 |
| 06/17/2026 18:40 | 10 | 61.00 |
| 06/17/2026 18:40 | 4 | 61.00 |
| 06/17/2026 18:38 | 11 | 61.17 |
| 06/17/2026 18:38 | 50 | 61.14 |
| 06/17/2026 18:38 | 19 | 61.10 |
| 06/17/2026 18:38 | 100 | 61.10 |
| 06/17/2026 18:38 | 15 | 61.10 |
| 06/17/2026 18:36 | 4 | 61.08 |
| 06/17/2026 18:36 | 11 | 61.08 |
| 06/17/2026 18:36 | 11 | 61.08 |
| 06/17/2026 18:36 | 100 | 61.08 |
| 06/17/2026 18:35 | 17 | 61.04 |
| 06/17/2026 18:35 | 1 | 61.00 |
| 06/17/2026 18:34 | 5 | 61.02 |
| 06/17/2026 18:34 | 1 | 61.03 |
| 06/17/2026 18:34 | 6 | 61.05 |
| 06/17/2026 18:34 | 16 | 61.05 |
| 06/17/2026 18:34 | 1 | 61.05 |
| 06/17/2026 18:34 | 1 | 61.06 |
| 06/17/2026 18:34 | 17 | 61.06 |
| 06/17/2026 18:34 | 28 | 61.06 |
| 06/17/2026 18:34 | 100 | 61.06 |
| 06/17/2026 18:34 | 12 | 61.06 |
| 06/17/2026 18:34 | 17 | 61.07 |
| 06/17/2026 18:34 | 11 | 61.07 |
| 06/17/2026 18:34 | 17 | 61.08 |
| 06/17/2026 18:34 | 98 | 61.08 |
| 06/17/2026 18:34 | 100 | 61.09 |
| 06/17/2026 18:33 | 22 | 61.135 |
| 06/17/2026 18:33 | 26 | 61.135 |
| 06/17/2026 18:33 | 1 | 61.08 |
| 06/17/2026 18:32 | 1 | 61.08 |
| 06/17/2026 18:32 | 100 | 61.09 |
| 06/17/2026 18:32 | 3 | 61.10 |
| 06/17/2026 18:32 | 90 | 61.10 |
| 06/17/2026 18:32 | 10 | 61.10 |
| 06/17/2026 18:32 | 3 | 61.11 |
| 06/17/2026 18:32 | 4 | 61.11 |
| 06/17/2026 18:32 | 25 | 61.12 |
| 06/17/2026 18:32 | 93 | 61.11 |
| 06/17/2026 18:32 | 6 | 61.12 |
| 06/17/2026 18:32 | 1 | 61.12 |
| 06/17/2026 18:32 | 8 | 61.12 |
| 06/17/2026 18:32 | 2 | 61.13 |
| 06/17/2026 18:32 | 2 | 61.15 |
| 06/17/2026 18:32 | 1 | 61.15 |
| 06/17/2026 18:32 | 10 | 61.15 |
| 06/17/2026 18:32 | 29 | 61.15 |
| 06/17/2026 18:32 | 60 | 61.15 |
| 06/17/2026 18:32 | 100 | 61.15 |
| 06/17/2026 18:31 | 1 | 61.15 |
| 06/17/2026 18:31 | 1 | 61.16 |
| 06/17/2026 18:31 | 1 | 61.17 |
| 06/17/2026 18:31 | 23 | 61.18 |
| 06/17/2026 18:31 | 31 | 61.18 |
| 06/17/2026 18:31 | 20 | 61.19 |
| 06/17/2026 18:31 | 1 | 61.19 |
| 06/17/2026 18:31 | 100 | 61.19 |
| 06/17/2026 18:31 | 10 | 61.20 |
| 06/17/2026 18:31 | 3 | 61.20 |
| 06/17/2026 18:31 | 87 | 61.20 |
| 06/17/2026 18:31 | 113 | 61.20 |
| 06/17/2026 18:31 | 100 | 61.21 |
| 06/17/2026 18:28 | 50 | 61.36 |
| 06/17/2026 18:28 | 50 | 61.34 |
| 06/17/2026 18:27 | 4 | 61.37 |
| 06/17/2026 18:27 | 4 | 61.36 |
| 06/17/2026 18:27 | 4 | 61.36 |
| 06/17/2026 18:26 | 15 | 61.33 |
| 06/17/2026 18:26 | 97 | 61.33 |
| 06/17/2026 18:26 | 3 | 61.33 |
| 06/17/2026 18:26 | 10 | 61.255 |
| 06/17/2026 18:26 | 10 | 61.255 |
| 06/17/2026 18:26 | 12 | 61.255 |
| 06/17/2026 18:26 | 13 | 61.255 |
| 06/17/2026 18:26 | 20 | 61.255 |
| 06/17/2026 18:26 | 13 | 61.255 |
| 06/17/2026 18:26 | 21 | 61.255 |
| 06/17/2026 18:26 | 37 | 61.255 |
| 06/17/2026 18:26 | 10 | 61.255 |
| 06/17/2026 18:26 | 100 | 61.255 |
| 06/17/2026 18:25 | 11 | 61.21 |
| 06/17/2026 18:25 | 11 | 61.21 |
| 06/17/2026 18:25 | 27 | 61.21 |
| 06/17/2026 18:25 | 5 | 61.25 |
| 06/17/2026 18:25 | 100 | 61.26 |
| 06/17/2026 18:22 | 32 | 61.33 |
| 06/17/2026 18:22 | 88 | 61.33 |
| 06/17/2026 18:22 | 17 | 61.34 |
| 06/17/2026 18:22 | 20 | 61.34 |
| 06/17/2026 18:22 | 17 | 61.34 |
| 06/17/2026 18:22 | 10 | 61.275 |
| 06/17/2026 18:22 | 11 | 61.25 |
| 06/17/2026 18:22 | 1 | 61.25 |
| 06/17/2026 18:21 | 1 | 61.355 |
| 06/17/2026 18:20 | 35 | 61.355 |
| 06/17/2026 18:20 | 18 | 61.355 |
| 06/17/2026 18:20 | 28 | 61.355 |
| 06/17/2026 18:20 | 28 | 61.355 |
| 06/17/2026 18:20 | 23 | 61.355 |
| 06/17/2026 18:20 | 10 | 61.355 |
| 06/17/2026 18:20 | 1 | 61.26 |
| 06/17/2026 18:20 | 1 | 61.355 |
| 06/17/2026 18:20 | 3 | 61.355 |
| 06/17/2026 18:20 | 1 | 61.355 |
| 06/17/2026 18:20 | 7 | 61.35 |
| 06/17/2026 18:14 | 1 | 61.24 |
| 06/17/2026 18:14 | 1 | 61.24 |
| 06/17/2026 18:14 | 2 | 61.21 |
| 06/17/2026 18:11 | 1 | 61.32 |
| 06/17/2026 18:11 | 1 | 61.32 |
| 06/17/2026 18:11 | 100 | 61.33 |
| 06/17/2026 18:11 | 1 | 61.38 |
| 06/17/2026 18:11 | 30 | 61.33 |
| 06/17/2026 18:10 | 17 | 61.33 |
| 06/17/2026 18:10 | 4 | 61.33 |
| 06/17/2026 18:10 | 1 | 61.33 |
| 06/17/2026 18:10 | 14 | 61.33 |
| 06/17/2026 18:09 | 20 | 61.24 |
| 06/17/2026 18:09 | 10 | 61.24 |
| 06/17/2026 18:08 | 25 | 61.24 |
| 06/17/2026 18:08 | 25 | 61.24 |
| 06/17/2026 18:08 | 18 | 61.24 |
| 06/17/2026 18:08 | 25 | 61.235 |
| 06/17/2026 18:08 | 96 | 61.215 |
| 06/17/2026 18:08 | 6 | 61.21 |
| 06/17/2026 18:08 | 6 | 61.22 |
| 06/17/2026 18:08 | 6 | 61.22 |
| 06/17/2026 18:08 | 100 | 61.22 |
| 06/17/2026 18:08 | 50 | 61.24 |
| 06/17/2026 18:08 | 17 | 61.24 |
| 06/17/2026 18:08 | 100 | 61.24 |
| 06/17/2026 18:08 | 17 | 61.25 |
| 06/17/2026 18:08 | 100 | 61.26 |
| 06/17/2026 18:08 | 17 | 61.26 |
| 06/17/2026 18:08 | 400 | 61.26 |
| 06/17/2026 18:08 | 28 | 61.28 |
| 06/17/2026 18:05 | 1 | 61.36 |
| 06/17/2026 18:04 | 25 | 61.36 |
| 06/17/2026 18:04 | 100 | 61.36 |
| 06/17/2026 18:04 | 100 | 61.37 |
| 06/17/2026 18:04 | 100 | 61.38 |
| 06/17/2026 18:04 | 100 | 61.38 |
| 06/17/2026 18:04 | 2 | 61.44 |
| 06/17/2026 18:04 | 2 | 61.42 |
| 06/17/2026 18:04 | 100 | 61.38 |
| 06/17/2026 18:04 | 11 | 61.38 |
| 06/17/2026 18:04 | 22 | 61.39 |
| 06/17/2026 18:04 | 100 | 61.39 |
| 06/17/2026 18:04 | 83 | 61.39 |
| 06/17/2026 18:04 | 17 | 61.39 |
| 06/17/2026 18:04 | 83 | 61.40 |
| 06/17/2026 18:04 | 1 | 61.40 |
| 06/17/2026 18:04 | 1 | 61.43 |
| 06/17/2026 18:04 | 1 | 61.43 |
| 06/17/2026 18:04 | 4 | 61.43 |
| 06/17/2026 18:04 | 45 | 61.46 |
| 06/17/2026 18:04 | 10 | 61.46 |
| 06/17/2026 18:04 | 17 | 61.46 |
| 06/17/2026 18:04 | 17 | 61.46 |
| 06/17/2026 18:04 | 6 | 61.47 |
| 06/17/2026 18:04 | 43 | 61.47 |
| 06/17/2026 18:04 | 100 | 61.47 |
| 06/17/2026 18:04 | 2 | 61.53 |
| 06/17/2026 18:03 | 13 | 61.49 |
| 06/17/2026 18:03 | 1 | 61.49 |
| 06/17/2026 18:03 | 1 | 61.51 |
| 06/17/2026 18:03 | 1 | 61.51 |
| 06/17/2026 18:03 | 25 | 61.52 |
| 06/17/2026 18:03 | 25 | 61.52 |
| 06/17/2026 18:03 | 4 | 61.52 |
| 06/17/2026 18:03 | 4 | 61.52 |
| 06/17/2026 18:03 | 20 | 61.48 |
| 06/17/2026 18:03 | 40 | 61.48 |
| 06/17/2026 18:03 | 60 | 61.48 |
| 06/17/2026 18:03 | 4 | 61.49 |
| 06/17/2026 18:03 | 5 | 61.49 |
| 06/17/2026 18:03 | 9 | 61.51 |
| 06/17/2026 18:03 | 100 | 61.54 |
| 06/17/2026 18:03 | 2 | 61.60 |
| 06/17/2026 18:03 | 2 | 61.60 |
| 06/17/2026 18:02 | 4 | 61.60 |
| 06/17/2026 18:02 | 1 | 61.60 |
| 06/17/2026 18:01 | 2 | 61.60 |
| 06/17/2026 18:00 | 3 | 61.57 |
| 06/17/2026 18:00 | 6 | 61.56 |
| 06/17/2026 18:00 | 4 | 61.56 |
| 06/17/2026 17:59 | 4 | 61.595 |
| 06/17/2026 17:59 | 1 | 61.595 |
| 06/17/2026 17:59 | 4 | 61.595 |
| 06/17/2026 17:58 | 13 | 61.55 |
| 06/17/2026 17:58 | 1 | 61.55 |
| 06/17/2026 17:58 | 4 | 61.595 |
| 06/17/2026 17:58 | 4 | 61.595 |
| 06/17/2026 17:58 | 100 | 61.59 |
| 06/17/2026 17:58 | 14 | 61.61 |
| 06/17/2026 17:58 | 66 | 61.61 |
| 06/17/2026 17:58 | 21 | 61.61 |
| 06/17/2026 17:58 | 24 | 61.61 |
| 06/17/2026 17:58 | 25 | 61.59 |
| 06/17/2026 17:58 | 100 | 61.59 |
| 06/17/2026 17:57 | 4 | 61.54 |
| 06/17/2026 17:57 | 4 | 61.54 |
| 06/17/2026 17:56 | 1 | 61.55 |
| 06/17/2026 17:56 | 40 | 61.52 |
| 06/17/2026 17:56 | 40 | 61.52 |
| 06/17/2026 17:56 | 10 | 61.465 |
| 06/17/2026 17:55 | 6 | 61.51 |
| 06/17/2026 17:55 | 4 | 61.51 |
| 06/17/2026 17:55 | 8 | 61.445 |
| 06/17/2026 17:55 | 50 | 61.44 |
| 06/17/2026 17:55 | 3 | 61.445 |
| 06/17/2026 17:54 | 14 | 61.445 |
| 06/17/2026 17:54 | 3 | 61.445 |
| 06/17/2026 17:54 | 3 | 61.40 |
| 06/17/2026 17:53 | 3 | 61.40 |
| 06/17/2026 17:52 | 70 | 61.40 |
| 06/17/2026 17:52 | 13 | 61.40 |
| 06/17/2026 17:52 | 6 | 61.40 |
| 06/17/2026 17:52 | 11 | 61.40 |
| 06/17/2026 17:52 | 19 | 61.40 |
| 06/17/2026 17:52 | 97 | 61.32 |
| 06/17/2026 17:52 | 3 | 61.40 |
| 06/17/2026 17:51 | 15 | 61.40 |
| 06/17/2026 17:51 | 23 | 61.40 |
| 06/17/2026 17:51 | 16 | 61.40 |
| 06/17/2026 17:51 | 1 | 61.36 |
| 06/17/2026 17:51 | 1 | 61.40 |
| 06/17/2026 17:51 | 1 | 61.40 |
| 06/17/2026 17:51 | 1 | 61.40 |
| 06/17/2026 17:51 | 2 | 61.36 |
| 06/17/2026 17:51 | 3 | 61.40 |
| 06/17/2026 17:51 | 50 | 61.40 |
| 06/17/2026 17:51 | 19 | 61.40 |
| 06/17/2026 17:50 | 2 | 61.45 |
| 06/17/2026 17:49 | 2 | 61.45 |
| 06/17/2026 17:49 | 65 | 61.45 |
| 06/17/2026 17:49 | 52 | 61.45 |
| 06/17/2026 17:49 | 15 | 61.45 |
| 06/17/2026 17:49 | 2 | 61.435 |
| 06/17/2026 17:48 | 2 | 61.43 |
| 06/17/2026 17:48 | 2 | 61.435 |
| 06/17/2026 17:48 | 17 | 61.435 |
| 06/17/2026 17:48 | 1 | 61.435 |
| 06/17/2026 17:48 | 16 | 61.435 |
| 06/17/2026 17:47 | 4 | 61.435 |
| 06/17/2026 17:47 | 2 | 61.435 |
| 06/17/2026 17:46 | 1 | 61.27 |
| 06/17/2026 17:46 | 2 | 61.43 |
| 06/17/2026 17:45 | 46 | 61.28 |
| 06/17/2026 17:45 | 46 | 61.28 |
| 06/17/2026 17:45 | 16 | 61.21 |
| 06/17/2026 17:45 | 120 | 61.22 |
| 06/17/2026 17:45 | 14 | 61.23 |
| 06/17/2026 17:45 | 120 | 61.25 |
| 06/17/2026 17:45 | 3 | 61.27 |
| 06/17/2026 17:44 | 3 | 61.35 |
| 06/17/2026 17:44 | 3 | 61.35 |
| 06/17/2026 17:43 | 100 | 61.21 |
| 06/17/2026 17:43 | 100 | 61.22 |
| 06/17/2026 17:43 | 6 | 61.22 |
| 06/17/2026 17:43 | 6 | 61.27 |
| 06/17/2026 17:43 | 1 | 61.23 |
| 06/17/2026 17:43 | 43 | 61.23 |
| 06/17/2026 17:43 | 30 | 61.24 |
| 06/17/2026 17:43 | 10 | 61.24 |
| 06/17/2026 17:43 | 100 | 61.24 |
| 06/17/2026 17:43 | 4 | 61.24 |
| 06/17/2026 17:43 | 45 | 61.24 |
| 06/17/2026 17:43 | 23 | 61.24 |
| 06/17/2026 17:43 | 20 | 61.24 |
| 06/17/2026 17:43 | 48 | 61.24 |
| 06/17/2026 17:43 | 4 | 61.26 |
| 06/17/2026 17:43 | 100 | 61.26 |
| 06/17/2026 17:43 | 48 | 61.26 |
| 06/17/2026 17:43 | 1 | 61.26 |
| 06/17/2026 17:43 | 6 | 61.26 |
| 06/17/2026 17:43 | 100 | 61.27 |
| 06/17/2026 17:43 | 1 | 61.27 |
| 06/17/2026 17:43 | 1 | 61.28 |
| 06/17/2026 17:43 | 1 | 61.31 |
| 06/17/2026 17:43 | 2 | 61.31 |
| 06/17/2026 17:43 | 3 | 61.42 |
| 06/17/2026 17:43 | 3 | 61.42 |
| 06/17/2026 17:43 | 1 | 61.31 |
| 06/17/2026 17:42 | 6 | 61.40 |
| 06/17/2026 17:42 | 21 | 61.32 |
| 06/17/2026 17:42 | 1 | 61.32 |
| 06/17/2026 17:42 | 6 | 61.42 |
| 06/17/2026 17:39 | 2 | 61.395 |
| 06/17/2026 17:39 | 1 | 61.395 |
| 06/17/2026 17:38 | 1 | 61.39 |
| 06/17/2026 17:38 | 1 | 61.31 |
| 06/17/2026 17:38 | 1 | 61.31 |
| 06/17/2026 17:38 | 1 | 61.395 |
| 06/17/2026 17:37 | 26 | 61.36 |
| 06/17/2026 17:37 | 26 | 61.36 |
| 06/17/2026 17:37 | 26 | 61.36 |
| 06/17/2026 17:37 | 26 | 61.36 |
| 06/17/2026 17:37 | 100 | 61.31 |
| 06/17/2026 17:37 | 26 | 61.36 |
| 06/17/2026 17:37 | 26 | 61.36 |
| 06/17/2026 17:37 | 16 | 61.32 |
| 06/17/2026 17:37 | 100 | 61.32 |
| 06/17/2026 17:37 | 100 | 61.35 |
| 06/17/2026 17:37 | 99 | 61.35 |
| 06/17/2026 17:37 | 1 | 61.35 |
| 06/17/2026 17:37 | 77 | 61.405 |
| 06/17/2026 17:37 | 1 | 61.39 |
| 06/17/2026 17:37 | 1 | 61.39 |
| 06/17/2026 17:37 | 17 | 61.39 |
| 06/17/2026 17:37 | 23 | 61.40 |
| 06/17/2026 17:37 | 1 | 61.41 |
| 06/17/2026 17:37 | 1 | 61.41 |
| 06/17/2026 17:37 | 100 | 61.41 |
| 06/17/2026 17:36 | 2 | 61.49 |
| 06/17/2026 17:36 | 5 | 61.47 |
| 06/17/2026 17:36 | 2 | 61.48 |
| 06/17/2026 17:36 | 100 | 61.48 |
| 06/17/2026 17:36 | 13 | 61.49 |
| 06/17/2026 17:36 | 1 | 61.51 |
| 06/17/2026 17:36 | 1 | 61.51 |
| 06/17/2026 17:36 | 45 | 61.51 |
| 06/17/2026 17:36 | 1 | 61.51 |
| 06/17/2026 17:36 | 54 | 61.51 |
| 06/17/2026 17:36 | 46 | 61.51 |
| 06/17/2026 17:36 | 75 | 61.52 |
| 06/17/2026 17:36 | 125 | 61.52 |
| 06/17/2026 17:36 | 74 | 61.53 |
| 06/17/2026 17:36 | 1 | 61.54 |
| 06/17/2026 17:35 | 100 | 61.53 |
| 06/17/2026 17:35 | 100 | 61.55 |
| 06/17/2026 17:35 | 1 | 61.55 |
| 06/17/2026 17:35 | 50 | 61.57 |
| 06/17/2026 17:35 | 1 | 61.57 |
| 06/17/2026 17:35 | 100 | 61.57 |
| 06/17/2026 17:35 | 49 | 61.58 |
| 06/17/2026 17:35 | 1 | 61.58 |
| 06/17/2026 17:35 | 1 | 61.58 |
| 06/17/2026 17:35 | 1 | 61.58 |
| 06/17/2026 17:35 | 5 | 61.59 |
| 06/17/2026 17:35 | 100 | 61.59 |
| 06/17/2026 17:35 | 100 | 61.60 |
| 06/17/2026 17:35 | 81 | 61.61 |
| 06/17/2026 17:35 | 99 | 61.61 |
| 06/17/2026 17:35 | 1 | 61.61 |
| 06/17/2026 17:34 | 3 | 61.68 |
| 06/17/2026 17:34 | 77 | 61.69 |
| 06/17/2026 17:34 | 3 | 61.69 |
| 06/17/2026 17:34 | 78 | 61.69 |
| 06/17/2026 17:34 | 3 | 61.69 |
| 06/17/2026 17:34 | 1 | 61.69 |
| 06/17/2026 17:34 | 2 | 61.66 |
| 06/17/2026 17:33 | 3 | 61.665 |
| 06/17/2026 17:33 | 219 | 61.61 |
| 06/17/2026 17:33 | 81 | 61.61 |
| 06/17/2026 17:33 | 200 | 61.61 |
| 06/17/2026 17:33 | 1 | 61.69 |
| 06/17/2026 17:33 | 34 | 61.62 |
| 06/17/2026 17:33 | 10 | 61.575 |
| 06/17/2026 17:33 | 17 | 61.575 |
| 06/17/2026 17:33 | 13 | 61.575 |
| 06/17/2026 17:33 | 3 | 61.575 |
| 06/17/2026 17:33 | 2 | 61.57 |
| 06/17/2026 17:33 | 64 | 61.62 |
| 06/17/2026 17:33 | 34 | 61.59 |
| 06/17/2026 17:33 | 10 | 61.57 |
| 06/17/2026 17:33 | 29 | 61.57 |
| 06/17/2026 17:33 | 2 | 61.62 |
| 06/17/2026 17:33 | 1 | 61.62 |
| 06/17/2026 17:33 | 16 | 61.59 |
| 06/17/2026 17:33 | 10 | 61.59 |
| 06/17/2026 17:33 | 80 | 61.59 |
| 06/17/2026 17:33 | 2 | 61.55 |
| 06/17/2026 17:31 | 17 | 61.48 |
| 06/17/2026 17:31 | 1 | 61.46 |
| 06/17/2026 17:31 | 3 | 61.46 |
| 06/17/2026 17:31 | 3 | 61.46 |
| 06/17/2026 17:31 | 10 | 61.48 |
| 06/17/2026 17:31 | 6 | 61.48 |
| 06/17/2026 17:31 | 100 | 61.40 |
| 06/17/2026 17:31 | 113 | 61.40 |
| 06/17/2026 17:31 | 113 | 61.40 |
| 06/17/2026 17:31 | 12 | 61.40 |
| 06/17/2026 17:31 | 16 | 61.40 |
| 06/17/2026 17:31 | 148 | 61.40 |
| 06/17/2026 17:30 | 3 | 61.28 |
| 06/17/2026 17:30 | 1 | 61.25 |
| 06/17/2026 17:29 | 10 | 61.18 |
| 06/17/2026 17:29 | 13 | 61.18 |
| 06/17/2026 17:29 | 12 | 61.085 |
| 06/17/2026 17:29 | 7 | 61.085 |
| 06/17/2026 17:29 | 20 | 61.085 |
| 06/17/2026 17:29 | 25 | 61.085 |
| 06/17/2026 17:29 | 14 | 61.085 |
| 06/17/2026 17:29 | 25 | 61.085 |
| 06/17/2026 17:29 | 23 | 61.085 |
| 06/17/2026 17:29 | 16 | 61.09 |
| 06/17/2026 17:29 | 3 | 61.195 |
| 06/17/2026 17:28 | 3 | 61.195 |
| 06/17/2026 17:28 | 3 | 61.19 |
| 06/17/2026 17:27 | 6 | 61.19 |
| 06/17/2026 17:27 | 3 | 61.15 |
| 06/17/2026 17:26 | 3 | 61.19 |
| 06/17/2026 17:24 | 1 | 61.01 |
| 06/17/2026 17:24 | 2 | 61.04 |
| 06/17/2026 17:24 | 2 | 61.04 |
| 06/17/2026 17:23 | 100 | 61.10 |
| 06/17/2026 17:23 | 98 | 61.04 |
| 06/17/2026 17:23 | 2 | 61.04 |
| 06/17/2026 17:23 | 99 | 61.04 |
| 06/17/2026 17:23 | 1 | 61.04 |
| 06/17/2026 17:23 | 100 | 61.05 |
| 06/17/2026 17:23 | 68 | 61.06 |
| 06/17/2026 17:23 | 166 | 61.06 |
| 06/17/2026 17:23 | 100 | 61.06 |
| 06/17/2026 17:23 | 2 | 61.15 |
| 06/17/2026 17:23 | 100 | 61.08 |
| 06/17/2026 17:23 | 100 | 61.08 |
| 06/17/2026 17:23 | 100 | 61.08 |
| 06/17/2026 17:23 | 5 | 61.12 |
| 06/17/2026 17:23 | 100 | 61.12 |
| 06/17/2026 17:23 | 47 | 61.12 |
| 06/17/2026 17:23 | 1 | 61.13 |
| 06/17/2026 17:23 | 11 | 61.14 |
| 06/17/2026 17:23 | 9 | 61.14 |
| 06/17/2026 17:23 | 70 | 61.225 |
| 06/17/2026 17:23 | 100 | 61.22 |
| 06/17/2026 17:23 | 100 | 61.19 |
| 06/17/2026 17:23 | 10 | 61.22 |
| 06/17/2026 17:23 | 100 | 61.26 |
| 06/17/2026 17:23 | 1 | 61.27 |
| 06/17/2026 17:23 | 100 | 61.28 |
| 06/17/2026 17:23 | 1 | 61.30 |
| 06/17/2026 17:23 | 31 | 61.30 |
| 06/17/2026 17:23 | 1 | 61.30 |
| 06/17/2026 17:23 | 100 | 61.31 |
| 06/17/2026 17:23 | 100 | 61.33 |
| 06/17/2026 17:23 | 100 | 61.34 |
| 06/17/2026 17:23 | 100 | 61.34 |
| 06/17/2026 17:22 | 4 | 61.415 |
| 06/17/2026 17:22 | 40 | 61.38 |
| 06/17/2026 17:22 | 1 | 61.38 |
| 06/17/2026 17:22 | 1 | 61.39 |
| 06/17/2026 17:22 | 1 | 61.40 |
| 06/17/2026 17:22 | 100 | 61.40 |
| 06/17/2026 17:22 | 100 | 61.40 |
| 06/17/2026 17:22 | 2 | 61.41 |
| 06/17/2026 17:22 | 23 | 61.41 |
| 06/17/2026 17:22 | 96 | 61.41 |
| 06/17/2026 17:22 | 4 | 61.41 |
| 06/17/2026 17:22 | 2 | 61.495 |
| 06/17/2026 17:21 | 100 | 61.58 |
| 06/17/2026 17:21 | 2 | 61.59 |
| 06/17/2026 17:21 | 1 | 61.59 |
| 06/17/2026 17:20 | 12 | 61.575 |
| 06/17/2026 17:20 | 14 | 61.575 |
| 06/17/2026 17:20 | 11 | 61.575 |
| 06/17/2026 17:20 | 1 | 61.59 |
| 06/17/2026 17:20 | 503 | 61.50 |
| 06/17/2026 17:20 | 81 | 61.56 |
| 06/17/2026 17:20 | 403 | 61.50 |
| 06/17/2026 17:20 | 100 | 61.50 |
| 06/17/2026 17:20 | 1 | 61.56 |
| 06/17/2026 17:20 | 16 | 61.51 |
| 06/17/2026 17:20 | 13 | 61.50 |
| 06/17/2026 17:20 | 18 | 61.50 |
| 06/17/2026 17:20 | 1 | 61.40 |
| 06/17/2026 17:20 | 9 | 61.50 |
| 06/17/2026 17:19 | 100 | 61.40 |
| 06/17/2026 17:19 | 1 | 61.43 |
| 06/17/2026 17:19 | 19 | 61.43 |
| 06/17/2026 17:19 | 1 | 61.395 |
| 06/17/2026 17:19 | 20 | 61.395 |
| 06/17/2026 17:19 | 3 | 61.395 |
| 06/17/2026 17:19 | 5 | 61.43 |
| 06/17/2026 17:19 | 17 | 61.43 |
| 06/17/2026 17:18 | 3 | 61.50 |
| 06/17/2026 17:18 | 1 | 61.47 |
| 06/17/2026 17:18 | 1 | 61.46 |
| 06/17/2026 17:18 | 1 | 61.45 |
| 06/17/2026 17:18 | 1 | 61.44 |
| 06/17/2026 17:18 | 1 | 61.43 |
| 06/17/2026 17:18 | 2 | 61.43 |
| 06/17/2026 17:18 | 25 | 61.40 |
| 06/17/2026 17:18 | 11 | 61.40 |
| 06/17/2026 17:18 | 200 | 61.40 |
| 06/17/2026 17:17 | 13 | 61.37 |
| 06/17/2026 17:17 | 100 | 61.35 |
| 06/17/2026 17:17 | 120 | 61.31 |
| 06/17/2026 17:17 | 80 | 61.18 |
| 06/17/2026 17:17 | 19 | 61.17 |
| 06/17/2026 17:17 | 3 | 61.17 |
| 06/17/2026 17:17 | 100 | 61.16 |
| 06/17/2026 17:16 | 80 | 61.28 |
| 06/17/2026 17:14 | 7 | 61.155 |
| 06/17/2026 17:14 | 7 | 61.15 |
| 06/17/2026 17:14 | 1 | 61.08 |
| 06/17/2026 17:14 | 4 | 61.07 |
| 06/17/2026 17:14 | 6 | 61.05 |
| 06/17/2026 17:14 | 40 | 61.00 |
| 06/17/2026 17:14 | 100 | 61.00 |
| 06/17/2026 17:14 | 12 | 61.00 |
| 06/17/2026 17:14 | 10 | 61.00 |
| 06/17/2026 17:14 | 100 | 61.00 |
| 06/17/2026 17:13 | 7 | 60.925 |
| 06/17/2026 17:13 | 7 | 60.91 |
| 06/17/2026 17:13 | 7 | 60.91 |
| 06/17/2026 17:12 | 7 | 60.91 |
| 06/17/2026 17:12 | 7 | 60.81 |
| 06/17/2026 17:11 | 3 | 60.74 |
| 06/17/2026 17:11 | 3 | 60.73 |
| 06/17/2026 17:11 | 70 | 60.73 |
| 06/17/2026 17:11 | 7 | 60.81 |
| 06/17/2026 17:11 | 2 | 60.81 |
| 06/17/2026 17:11 | 5 | 60.71 |
| 06/17/2026 17:10 | 20 | 60.60 |
| 06/17/2026 17:10 | 50 | 60.60 |
| 06/17/2026 17:10 | 1 | 60.61 |
| 06/17/2026 17:10 | 200 | 60.62 |
| 06/17/2026 17:10 | 1 | 60.63 |
| 06/17/2026 17:10 | 10 | 60.63 |
| 06/17/2026 17:10 | 100 | 60.63 |
| 06/17/2026 17:10 | 3 | 60.66 |
| 06/17/2026 17:10 | 3 | 60.66 |
| 06/17/2026 17:10 | 4 | 60.66 |
| 06/17/2026 17:10 | 120 | 60.67 |
| 06/17/2026 17:10 | 100 | 60.72 |
| 06/17/2026 17:10 | 70 | 60.77 |
| 06/17/2026 17:10 | 100 | 60.75 |
| 06/17/2026 17:10 | 16 | 60.75 |
| 06/17/2026 17:10 | 8 | 60.75 |
| 06/17/2026 17:10 | 14 | 60.75 |
| 06/17/2026 17:10 | 24 | 60.69 |
| 06/17/2026 17:10 | 3 | 60.75 |
| 06/17/2026 17:10 | 6 | 60.75 |
| 06/17/2026 17:10 | 7 | 60.75 |
| 06/17/2026 17:09 | 7 | 60.83 |
| 06/17/2026 17:09 | 21 | 60.65 |
| 06/17/2026 17:09 | 1 | 60.76 |
| 06/17/2026 17:09 | 7 | 60.75 |
| 06/17/2026 17:08 | 7 | 60.69 |
| 06/17/2026 17:08 | 24 | 60.60 |
| 06/17/2026 17:08 | 2 | 60.60 |
| 06/17/2026 17:08 | 5 | 60.57 |
| 06/17/2026 17:08 | 1 | 60.57 |
| 06/17/2026 17:08 | 1 | 60.62 |
| 06/17/2026 17:08 | 17 | 60.62 |
| 06/17/2026 17:08 | 5 | 60.62 |
| 06/17/2026 17:08 | 9 | 60.62 |
| 06/17/2026 17:08 | 2 | 60.62 |
| 06/17/2026 17:08 | 4 | 60.62 |
| 06/17/2026 17:08 | 2 | 60.63 |
| 06/17/2026 17:08 | 2 | 60.60 |
| 06/17/2026 17:08 | 1 | 60.60 |
| 06/17/2026 17:08 | 2 | 60.60 |
| 06/17/2026 17:08 | 1 | 60.60 |
| 06/17/2026 17:08 | 50 | 60.60 |
| 06/17/2026 17:08 | 1 | 60.61 |
| 06/17/2026 17:08 | 53 | 60.62 |
| 06/17/2026 17:08 | 36 | 60.62 |
| 06/17/2026 17:08 | 200 | 60.62 |
| 06/17/2026 17:08 | 1 | 60.62 |
| 06/17/2026 17:08 | 6 | 60.62 |
| 06/17/2026 17:08 | 15 | 60.62 |
| 06/17/2026 17:08 | 26 | 60.62 |
| 06/17/2026 17:08 | 74 | 60.63 |
| 06/17/2026 17:08 | 42 | 60.64 |
| 06/17/2026 17:08 | 1 | 60.64 |
| 06/17/2026 17:08 | 7 | 60.66 |
| 06/17/2026 17:08 | 7 | 60.79 |
| 06/17/2026 17:08 | 7 | 60.76 |
| 06/17/2026 17:07 | 1 | 60.67 |
| 06/17/2026 17:07 | 10 | 60.68 |
| 06/17/2026 17:07 | 3 | 60.72 |
| 06/17/2026 17:07 | 10 | 60.70 |
| 06/17/2026 17:07 | 3 | 60.73 |
| 06/17/2026 17:07 | 10 | 60.70 |
| 06/17/2026 17:07 | 3 | 60.70 |
| 06/17/2026 17:07 | 36 | 60.73 |
| 06/17/2026 17:07 | 45 | 60.66 |
| 06/17/2026 17:07 | 4 | 60.73 |
| 06/17/2026 17:07 | 4 | 60.73 |
| 06/17/2026 17:07 | 55 | 60.66 |
| 06/17/2026 17:07 | 100 | 60.67 |
| 06/17/2026 17:07 | 2 | 60.67 |
| 06/17/2026 17:07 | 100 | 60.67 |
| 06/17/2026 17:07 | 7 | 60.67 |
| 06/17/2026 17:07 | 7 | 60.67 |
| 06/17/2026 17:07 | 6 | 60.67 |
| 06/17/2026 17:07 | 2 | 60.72 |
| 06/17/2026 17:07 | 51 | 60.72 |
| 06/17/2026 17:07 | 122 | 60.72 |
| 06/17/2026 17:07 | 8 | 60.76 |
| 06/17/2026 17:07 | 8 | 60.76 |
| 06/17/2026 17:07 | 3 | 60.73 |
| 06/17/2026 17:07 | 1 | 60.73 |
| 06/17/2026 17:07 | 14 | 60.75 |
| 06/17/2026 17:07 | 7 | 60.83 |
| 06/17/2026 17:07 | 7 | 60.83 |
| 06/17/2026 17:07 | 100 | 60.83 |
| 06/17/2026 17:07 | 7 | 60.80 |
| 06/17/2026 17:06 | 7 | 60.98 |
| 06/17/2026 17:05 | 3 | 60.88 |
| 06/17/2026 17:05 | 166 | 60.81 |
| 06/17/2026 17:05 | 34 | 60.81 |
| 06/17/2026 17:05 | 10 | 60.81 |
| 06/17/2026 17:05 | 16 | 60.81 |
| 06/17/2026 17:05 | 100 | 60.69 |
| 06/17/2026 17:05 | 100 | 60.73 |
| 06/17/2026 17:05 | 2 | 60.645 |
| 06/17/2026 17:05 | 100 | 60.64 |
| 06/17/2026 17:05 | 10 | 60.64 |
| 06/17/2026 17:05 | 26 | 60.64 |
| 06/17/2026 17:05 | 179 | 60.63 |
| 06/17/2026 17:05 | 5 | 60.63 |
| 06/17/2026 17:05 | 35 | 60.63 |
| 06/17/2026 17:05 | 30 | 60.63 |
| 06/17/2026 17:05 | 35 | 60.64 |
| 06/17/2026 17:05 | 35 | 60.63 |
| 06/17/2026 17:05 | 5 | 60.62 |
| 06/17/2026 17:05 | 35 | 60.63 |
| 06/17/2026 17:05 | 94 | 60.64 |
| 06/17/2026 17:05 | 4 | 60.67 |
| 06/17/2026 17:05 | 12 | 60.67 |
| 06/17/2026 17:05 | 6 | 60.55 |
| 06/17/2026 17:05 | 94 | 60.55 |
| 06/17/2026 17:05 | 14 | 60.64 |
| 06/17/2026 17:05 | 64 | 60.64 |
| 06/17/2026 17:05 | 22 | 60.64 |
| 06/17/2026 17:05 | 14 | 60.64 |
| 06/17/2026 17:05 | 10 | 60.64 |
| 06/17/2026 17:05 | 1 | 60.64 |
| 06/17/2026 17:05 | 100 | 60.62 |
| 06/17/2026 17:05 | 100 | 60.58 |
| 06/17/2026 17:05 | 1 | 60.57 |
| 06/17/2026 17:05 | 1 | 60.55 |
| 06/17/2026 17:05 | 1 | 60.54 |
| 06/17/2026 17:05 | 3 | 60.53 |
| 06/17/2026 17:04 | 41 | 60.41 |
| 06/17/2026 17:04 | 33 | 60.40 |
| 06/17/2026 17:04 | 41 | 60.40 |
| 06/17/2026 17:04 | 40 | 60.39 |
| 06/17/2026 17:04 | 34 | 60.39 |
| 06/17/2026 17:04 | 1 | 60.37 |
| 06/17/2026 17:04 | 21 | 60.38 |
| 06/17/2026 17:04 | 100 | 60.38 |
| 06/17/2026 17:04 | 100 | 60.38 |
| 06/17/2026 17:04 | 21 | 60.42 |
| 06/17/2026 17:04 | 26 | 60.40 |
| 06/17/2026 17:04 | 25 | 60.40 |
| 06/17/2026 17:04 | 100 | 60.40 |
| 06/17/2026 17:04 | 45 | 60.40 |
| 06/17/2026 17:04 | 100 | 60.40 |
| 06/17/2026 17:04 | 5 | 60.40 |
| 06/17/2026 17:04 | 50 | 60.40 |
| 06/17/2026 17:04 | 51 | 60.41 |
| 06/17/2026 17:04 | 33 | 60.47 |
| 06/17/2026 17:04 | 4 | 60.455 |
| 06/17/2026 17:04 | 10 | 60.49 |
| 06/17/2026 17:04 | 19 | 60.49 |
| 06/17/2026 17:04 | 1 | 60.49 |
| 06/17/2026 17:04 | 165 | 60.49 |
| 06/17/2026 17:04 | 1 | 60.49 |
| 06/17/2026 17:04 | 165 | 60.49 |
| 06/17/2026 17:04 | 13 | 60.49 |
| 06/17/2026 17:04 | 10 | 60.38 |
| 06/17/2026 17:04 | 10 | 60.38 |
| 06/17/2026 17:04 | 25 | 60.365 |
| 06/17/2026 17:04 | 4 | 60.365 |
| 06/17/2026 17:04 | 25 | 60.41 |
| 06/17/2026 17:04 | 25 | 60.41 |
| 06/17/2026 17:04 | 25 | 60.39 |
| 06/17/2026 17:03 | 2 | 60.40 |
| 06/17/2026 17:03 | 2 | 60.35 |
| 06/17/2026 17:03 | 65 | 60.29 |
| 06/17/2026 17:03 | 50 | 60.30 |
| 06/17/2026 17:03 | 18 | 60.30 |
| 06/17/2026 17:03 | 4 | 60.34 |
| 06/17/2026 17:03 | 4 | 60.34 |
| 06/17/2026 17:03 | 1 | 60.30 |
| 06/17/2026 17:02 | 4 | 60.38 |
| 06/17/2026 17:02 | 10 | 60.34 |
| 06/17/2026 17:02 | 10 | 60.33 |
| 06/17/2026 17:02 | 10 | 60.33 |
| 06/17/2026 17:02 | 10 | 60.32 |
| 06/17/2026 17:02 | 10 | 60.32 |
| 06/17/2026 17:02 | 4 | 60.27 |
| 06/17/2026 17:02 | 2 | 60.28 |
| 06/17/2026 17:02 | 2 | 60.28 |
| 06/17/2026 17:02 | 40 | 60.27 |
| 06/17/2026 17:02 | 20 | 60.27 |
| 06/17/2026 17:01 | 25 | 60.20 |
| 06/17/2026 17:01 | 85 | 60.20 |
| 06/17/2026 17:01 | 40 | 60.20 |
| 06/17/2026 17:01 | 4 | 60.29 |
| 06/17/2026 17:01 | 4 | 60.30 |
| 06/17/2026 17:01 | 89 | 60.30 |
| 06/17/2026 17:01 | 32 | 60.29 |
| 06/17/2026 17:01 | 4 | 60.29 |
| 06/17/2026 17:01 | 53 | 60.29 |
| 06/17/2026 17:01 | 36 | 60.28 |
| 06/17/2026 17:01 | 64 | 60.28 |
| 06/17/2026 17:01 | 25 | 60.28 |
| 06/17/2026 17:01 | 25 | 60.28 |
| 06/17/2026 17:01 | 89 | 60.28 |
| 06/17/2026 17:01 | 68 | 60.24 |
| 06/17/2026 17:01 | 7 | 60.24 |
| 06/17/2026 17:01 | 2 | 60.24 |
| 06/17/2026 17:01 | 48 | 60.21 |
| 06/17/2026 17:01 | 50 | 60.21 |
| 06/17/2026 17:01 | 2 | 60.21 |
| 06/17/2026 17:01 | 89 | 60.24 |
| 06/17/2026 17:01 | 100 | 60.22 |
| 06/17/2026 17:01 | 100 | 60.22 |
| 06/17/2026 17:01 | 40 | 60.23 |
| 06/17/2026 17:01 | 89 | 60.23 |
| 06/17/2026 17:01 | 38 | 60.22 |
| 06/17/2026 17:01 | 6 | 60.22 |
| 06/17/2026 17:01 | 268 | 60.22 |
| 06/17/2026 17:01 | 200 | 60.22 |
| 06/17/2026 17:01 | 100 | 60.21 |
| 06/17/2026 17:01 | 100 | 60.18 |
| 06/17/2026 17:01 | 50 | 60.21 |
| 06/17/2026 17:01 | 11 | 60.21 |
| 06/17/2026 17:01 | 9 | 60.215 |
| 06/17/2026 17:01 | 1 | 60.22 |
| 06/17/2026 17:01 | 10 | 60.22 |
| 06/17/2026 17:01 | 94 | 60.22 |
| 06/17/2026 17:01 | 6 | 60.22 |
| 06/17/2026 17:01 | 17 | 60.22 |
| 06/17/2026 17:01 | 17 | 60.22 |
| 06/17/2026 17:01 | 1 | 60.23 |
| 06/17/2026 17:01 | 1 | 60.23 |
| 06/17/2026 17:01 | 1 | 60.23 |
| 06/17/2026 17:01 | 18 | 60.23 |
| 06/17/2026 17:01 | 21 | 60.23 |
| 06/17/2026 17:01 | 44 | 60.28 |
| 06/17/2026 17:01 | 9 | 60.23 |
| 06/17/2026 17:01 | 74 | 60.27 |
| 06/17/2026 17:01 | 1 | 60.23 |
| 06/17/2026 17:01 | 2 | 60.28 |
| 06/17/2026 17:01 | 1 | 60.23 |
| 06/17/2026 17:01 | 14 | 60.27 |
| 06/17/2026 17:01 | 1 | 60.23 |
| 06/17/2026 17:01 | 49 | 60.23 |
| 06/17/2026 17:01 | 10 | 60.23 |
| 06/17/2026 17:01 | 17 | 60.23 |
| 06/17/2026 17:01 | 17 | 60.23 |
| 06/17/2026 17:01 | 10 | 60.24 |
| 06/17/2026 17:01 | 41 | 60.24 |
| 06/17/2026 17:01 | 59 | 60.24 |
| 06/17/2026 17:01 | 2 | 60.25 |
| 06/17/2026 17:01 | 100 | 60.25 |
| 06/17/2026 17:01 | 10 | 60.25 |
| 06/17/2026 17:01 | 27 | 60.25 |
| 06/17/2026 17:01 | 100 | 60.25 |
| 06/17/2026 17:01 | 1 | 60.25 |
| 06/17/2026 17:01 | 83 | 60.26 |
| 06/17/2026 17:01 | 90 | 60.26 |
| 06/17/2026 17:01 | 110 | 60.26 |
| 06/17/2026 17:01 | 50 | 60.26 |
| 06/17/2026 17:01 | 100 | 60.26 |
| 06/17/2026 17:01 | 90 | 60.26 |
| 06/17/2026 17:01 | 10 | 60.26 |
| 06/17/2026 17:01 | 90 | 60.27 |
| 06/17/2026 17:01 | 50 | 60.27 |
| 06/17/2026 17:01 | 100 | 60.28 |
| 06/17/2026 17:01 | 3 | 60.365 |
| 06/17/2026 17:01 | 2 | 60.365 |
| 06/17/2026 17:00 | 1 | 60.37 |
| 06/17/2026 17:00 | 50 | 60.41 |
| 06/17/2026 17:00 | 50 | 60.40 |
| 06/17/2026 17:00 | 4 | 60.41 |
| 06/17/2026 17:00 | 10 | 60.41 |
| 06/17/2026 17:00 | 1 | 60.42 |
| 06/17/2026 17:00 | 38 | 60.43 |
| 06/17/2026 17:00 | 10 | 60.50 |
| 06/17/2026 17:00 | 1 | 60.50 |
| 06/17/2026 17:00 | 77 | 60.50 |
| 06/17/2026 17:00 | 123 | 60.50 |
| 06/17/2026 17:00 | 42 | 60.50 |
| 06/17/2026 17:00 | 1 | 60.50 |
| 06/17/2026 17:00 | 10 | 60.50 |
| 06/17/2026 17:00 | 2 | 60.50 |
| 06/17/2026 17:00 | 8 | 60.49 |
| 06/17/2026 16:59 | 4 | 60.44 |
| 06/17/2026 16:59 | 82 | 60.375 |
| 06/17/2026 16:59 | 4 | 60.375 |
| 06/17/2026 16:59 | 4 | 60.375 |
| 06/17/2026 16:59 | 10 | 60.375 |
| 06/17/2026 16:59 | 50 | 60.44 |
| 06/17/2026 16:59 | 4 | 60.375 |
| 06/17/2026 16:58 | 12 | 60.49 |
| 06/17/2026 16:58 | 6 | 60.49 |
| 06/17/2026 16:58 | 3 | 60.48 |
| 06/17/2026 16:58 | 15 | 60.48 |
| 06/17/2026 16:58 | 2 | 60.48 |
| 06/17/2026 16:58 | 6 | 60.375 |
| 06/17/2026 16:58 | 4 | 60.375 |
| 06/17/2026 16:58 | 19 | 60.38 |
| 06/17/2026 16:58 | 25 | 60.38 |
| 06/17/2026 16:58 | 25 | 60.38 |
| 06/17/2026 16:58 | 15 | 60.38 |
| 06/17/2026 16:58 | 10 | 60.375 |
| 06/17/2026 16:58 | 10 | 60.375 |
| 06/17/2026 16:58 | 4 | 60.375 |
| 06/17/2026 16:58 | 25 | 60.35 |
| 06/17/2026 16:58 | 25 | 60.35 |
| 06/17/2026 16:58 | 25 | 60.35 |
| 06/17/2026 16:57 | 4 | 60.34 |
| 06/17/2026 16:57 | 4 | 60.35 |
| 06/17/2026 16:57 | 1 | 60.26 |
| 06/17/2026 16:57 | 4 | 60.35 |
| 06/17/2026 16:57 | 1 | 60.26 |
| 06/17/2026 16:55 | 1 | 60.26 |
| 06/17/2026 16:55 | 2 | 60.26 |
| 06/17/2026 16:55 | 4 | 60.26 |
| 06/17/2026 16:55 | 20 | 60.26 |
| 06/17/2026 16:55 | 74 | 60.26 |
| 06/17/2026 16:55 | 1 | 60.37 |
| 06/17/2026 16:55 | 2 | 60.375 |
| 06/17/2026 16:54 | 2 | 60.375 |
| 06/17/2026 16:54 | 2 | 60.375 |
| 06/17/2026 16:54 | 25 | 60.38 |
| 06/17/2026 16:54 | 25 | 60.38 |
| 06/17/2026 16:54 | 25 | 60.38 |
| 06/17/2026 16:54 | 25 | 60.38 |
| 06/17/2026 16:54 | 10 | 60.375 |
| 06/17/2026 16:54 | 11 | 60.375 |
| 06/17/2026 16:54 | 10 | 60.375 |
| 06/17/2026 16:54 | 2 | 60.37 |
| 06/17/2026 16:53 | 2 | 60.36 |
| 06/17/2026 16:53 | 100 | 60.25 |
| 06/17/2026 16:53 | 9 | 60.36 |
| 06/17/2026 16:53 | 1 | 60.36 |
| 06/17/2026 16:53 | 3 | 60.35 |
| 06/17/2026 16:52 | 2 | 60.18 |
| 06/17/2026 16:52 | 2 | 60.13 |
| 06/17/2026 16:52 | 2 | 60.185 |
| 06/17/2026 16:52 | 2 | 60.185 |
| 06/17/2026 16:51 | 10 | 60.14 |
| 06/17/2026 16:50 | 87 | 60.02 |
| 06/17/2026 16:50 | 48 | 60.08 |
| 06/17/2026 16:50 | 50 | 60.12 |
| 06/17/2026 16:50 | 48 | 60.10 |
| 06/17/2026 16:50 | 50 | 60.18 |
| 06/17/2026 16:49 | 1 | 60.23 |
| 06/17/2026 16:49 | 2 | 60.18 |
| 06/17/2026 16:49 | 1 | 60.00 |
| 06/17/2026 16:49 | 1 | 60.04 |
| 06/17/2026 16:49 | 100 | 59.95 |
| 06/17/2026 16:49 | 100 | 59.97 |
| 06/17/2026 16:49 | 10 | 59.95 |
| 06/17/2026 16:49 | 9 | 59.95 |
| 06/17/2026 16:49 | 24 | 59.95 |
| 06/17/2026 16:49 | 3 | 59.95 |
| 06/17/2026 16:49 | 74 | 59.95 |
| 06/17/2026 16:49 | 10 | 60.01 |
| 06/17/2026 16:49 | 8 | 60.01 |
| 06/17/2026 16:49 | 4 | 60.01 |
| 06/17/2026 16:49 | 15 | 60.01 |
| 06/17/2026 16:49 | 100 | 60.04 |
| 06/17/2026 16:49 | 12 | 60.13 |
| 06/17/2026 16:49 | 18 | 60.13 |
| 06/17/2026 16:49 | 10 | 60.13 |
| 06/17/2026 16:49 | 7 | 60.13 |
| 06/17/2026 16:49 | 100 | 60.12 |
| 06/17/2026 16:49 | 9 | 60.06 |
| 06/17/2026 16:49 | 26 | 59.95 |
| 06/17/2026 16:49 | 58 | 59.95 |
| 06/17/2026 16:49 | 100 | 59.96 |
| 06/17/2026 16:49 | 120 | 59.97 |
| 06/17/2026 16:49 | 84 | 59.96 |
| 06/17/2026 16:49 | 100 | 59.97 |
| 06/17/2026 16:49 | 120 | 59.99 |
| 06/17/2026 16:49 | 118 | 59.96 |
| 06/17/2026 16:49 | 90 | 59.96 |
| 06/17/2026 16:49 | 96 | 59.97 |
| 06/17/2026 16:49 | 4 | 59.97 |
| 06/17/2026 16:49 | 100 | 59.98 |
| 06/17/2026 16:49 | 100 | 60.02 |
| 06/17/2026 16:49 | 100 | 60.03 |
| 06/17/2026 16:49 | 43 | 60.18 |
| 06/17/2026 16:49 | 35 | 59.96 |
| 06/17/2026 16:49 | 1 | 60.00 |
| 06/17/2026 16:49 | 10 | 60.01 |
| 06/17/2026 16:49 | 47 | 60.01 |
| 06/17/2026 16:49 | 100 | 60.02 |
| 06/17/2026 16:49 | 64 | 60.03 |
| 06/17/2026 16:49 | 14 | 60.03 |
| 06/17/2026 16:49 | 14 | 60.03 |
| 06/17/2026 16:49 | 7 | 60.05 |
| 06/17/2026 16:49 | 100 | 60.08 |
| 06/17/2026 16:49 | 1 | 60.12 |
| 06/17/2026 16:49 | 4 | 60.14 |
| 06/17/2026 16:49 | 4 | 60.21 |
| 06/17/2026 16:49 | 36 | 60.03 |
| 06/17/2026 16:49 | 50 | 60.10 |
| 06/17/2026 16:49 | 100 | 60.13 |
| 06/17/2026 16:49 | 34 | 60.15 |
| 06/17/2026 16:49 | 1 | 60.17 |
| 06/17/2026 16:49 | 100 | 60.18 |
| 06/17/2026 16:49 | 50 | 60.19 |
| 06/17/2026 16:48 | 16 | 60.18 |
| 06/17/2026 16:48 | 9 | 60.18 |
| 06/17/2026 16:48 | 1 | 60.18 |
| 06/17/2026 16:48 | 63 | 60.19 |
| 06/17/2026 16:48 | 37 | 60.19 |
| 06/17/2026 16:48 | 60 | 60.18 |
| 06/17/2026 16:48 | 3 | 60.18 |
| 06/17/2026 16:48 | 7 | 60.18 |
| 06/17/2026 16:48 | 100 | 60.18 |
| 06/17/2026 16:48 | 3 | 60.17 |
| 06/17/2026 16:48 | 15 | 60.07 |
| 06/17/2026 16:48 | 25 | 60.07 |
| 06/17/2026 16:47 | 1 | 60.07 |
| 06/17/2026 16:47 | 2 | 60.03 |
| 06/17/2026 16:47 | 2 | 60.03 |
| 06/17/2026 16:47 | 2 | 60.03 |
| 06/17/2026 16:47 | 47 | 60.03 |
| 06/17/2026 16:47 | 25 | 60.07 |
| 06/17/2026 16:47 | 25 | 60.07 |
| 06/17/2026 16:47 | 2 | 60.01 |
| 06/17/2026 16:47 | 1 | 60.03 |
| 06/17/2026 16:47 | 42 | 60.09 |
| 06/17/2026 16:47 | 2 | 60.10 |
| 06/17/2026 16:47 | 10 | 60.10 |
| 06/17/2026 16:47 | 10 | 60.10 |
| 06/17/2026 16:47 | 10 | 60.10 |
| 06/17/2026 16:47 | 9 | 60.10 |
| 06/17/2026 16:47 | 1 | 60.10 |
| 06/17/2026 16:47 | 10 | 60.10 |
| 06/17/2026 16:47 | 1 | 60.10 |
| 06/17/2026 16:47 | 1 | 60.06 |
| 06/17/2026 16:47 | 10 | 60.11 |
| 06/17/2026 16:47 | 31 | 60.09 |
| 06/17/2026 16:47 | 34 | 60.09 |
| 06/17/2026 16:47 | 1 | 60.09 |
| 06/17/2026 16:47 | 20 | 60.09 |
| 06/17/2026 16:47 | 1 | 60.09 |
| 06/17/2026 16:47 | 1 | 60.12 |
| 06/17/2026 16:47 | 10 | 60.15 |
| 06/17/2026 16:47 | 3 | 60.15 |
| 06/17/2026 16:47 | 4 | 60.15 |
| 06/17/2026 16:47 | 11 | 60.15 |
| 06/17/2026 16:47 | 2 | 60.15 |
| 06/17/2026 16:47 | 19 | 60.15 |
| 06/17/2026 16:47 | 108 | 60.15 |
| 06/17/2026 16:47 | 10 | 60.15 |
| 06/17/2026 16:47 | 49 | 60.14 |
| 06/17/2026 16:47 | 1 | 60.14 |
| 06/17/2026 16:47 | 3 | 60.15 |
| 06/17/2026 16:47 | 84 | 60.13 |
| 06/17/2026 16:47 | 70 | 60.20 |
| 06/17/2026 16:47 | 36 | 60.13 |
| 06/17/2026 16:47 | 50 | 60.14 |
| 06/17/2026 16:47 | 34 | 60.15 |
| 06/17/2026 16:47 | 70 | 60.18 |
| 06/17/2026 16:47 | 11 | 60.16 |
| 06/17/2026 16:47 | 14 | 60.08 |
| 06/17/2026 16:47 | 25 | 60.08 |
| 06/17/2026 16:47 | 25 | 60.08 |
| 06/17/2026 16:47 | 25 | 60.08 |
| 06/17/2026 16:47 | 10 | 60.08 |
| 06/17/2026 16:47 | 1 | 60.08 |
| 06/17/2026 16:47 | 1 | 60.10 |
| 06/17/2026 16:47 | 3 | 60.10 |
| 06/17/2026 16:47 | 98 | 60.10 |
| 06/17/2026 16:47 | 102 | 60.10 |
| 06/17/2026 16:47 | 74 | 60.11 |
| 06/17/2026 16:46 | 2 | 60.26 |
| 06/17/2026 16:44 | 3 | 60.28 |
| 06/17/2026 16:44 | 3 | 60.30 |
| 06/17/2026 16:44 | 3 | 60.255 |
| 06/17/2026 16:43 | 10 | 60.255 |
| 06/17/2026 16:43 | 3 | 60.19 |
| 06/17/2026 16:43 | 3 | 60.22 |
| 06/17/2026 16:43 | 3 | 60.22 |
| 06/17/2026 16:42 | 4 | 60.15 |
| 06/17/2026 16:42 | 100 | 60.15 |
| 06/17/2026 16:42 | 73 | 60.16 |
| 06/17/2026 16:42 | 3 | 60.28 |
| 06/17/2026 16:42 | 3 | 60.28 |
| 06/17/2026 16:42 | 16 | 60.20 |
| 06/17/2026 16:42 | 10 | 60.15 |
| 06/17/2026 16:42 | 6 | 60.14 |
| 06/17/2026 16:42 | 10 | 60.05 |
| 06/17/2026 16:42 | 12 | 60.05 |
| 06/17/2026 16:42 | 41 | 59.96 |
| 06/17/2026 16:42 | 15 | 59.96 |
| 06/17/2026 16:42 | 43 | 59.97 |
| 06/17/2026 16:42 | 100 | 59.98 |
| 06/17/2026 16:42 | 100 | 60.00 |
| 06/17/2026 16:41 | 3 | 60.05 |
| 06/17/2026 16:41 | 8 | 59.98 |
| 06/17/2026 16:41 | 5 | 59.98 |
| 06/17/2026 16:41 | 13 | 60.03 |
| 06/17/2026 16:41 | 26 | 59.98 |
| 06/17/2026 16:41 | 11 | 59.98 |
| 06/17/2026 16:41 | 1 | 59.98 |
| 06/17/2026 16:40 | 3 | 60.00 |
| 06/17/2026 16:40 | 45 | 60.00 |
| 06/17/2026 16:40 | 52 | 60.00 |
| 06/17/2026 16:40 | 34 | 60.00 |
| 06/17/2026 16:40 | 50 | 60.00 |
| 06/17/2026 16:40 | 5 | 60.01 |
| 06/17/2026 16:40 | 2 | 60.01 |
| 06/17/2026 16:39 | 1 | 60.20 |
| 06/17/2026 16:39 | 2 | 60.205 |
| 06/17/2026 16:39 | 1 | 60.32 |
| 06/17/2026 16:38 | 7 | 60.20 |
| 06/17/2026 16:38 | 1 | 60.20 |
| 06/17/2026 16:38 | 80 | 60.20 |
| 06/17/2026 16:38 | 120 | 60.18 |
| 06/17/2026 16:37 | 2 | 60.19 |
| 06/17/2026 16:37 | 1 | 60.17 |
| 06/17/2026 16:37 | 50 | 60.12 |
| 06/17/2026 16:36 | 2 | 60.29 |
| 06/17/2026 16:36 | 2 | 60.295 |
| 06/17/2026 16:35 | 4 | 60.33 |
| 06/17/2026 16:35 | 3 | 60.32 |
| 06/17/2026 16:35 | 100 | 60.32 |
| 06/17/2026 16:35 | 41 | 60.33 |
| 06/17/2026 16:35 | 100 | 60.33 |
| 06/17/2026 16:35 | 100 | 60.33 |
| 06/17/2026 16:35 | 1 | 60.365 |
| 06/17/2026 16:34 | 2 | 60.365 |
| 06/17/2026 16:34 | 1 | 60.365 |
| 06/17/2026 16:33 | 8 | 60.38 |
| 06/17/2026 16:33 | 1 | 60.505 |
| 06/17/2026 16:32 | 1 | 60.505 |
| 06/17/2026 16:32 | 111 | 60.34 |
| 06/17/2026 16:32 | 2 | 60.46 |
| 06/17/2026 16:31 | 12 | 60.38 |
| 06/17/2026 16:31 | 41 | 60.42 |
| 06/17/2026 16:31 | 29 | 60.42 |
| 06/17/2026 16:31 | 64 | 60.45 |
| 06/17/2026 16:31 | 2 | 60.505 |
| 06/17/2026 16:31 | 5 | 60.58 |
| 06/17/2026 16:31 | 100 | 60.555 |
| 06/17/2026 16:31 | 26 | 60.54 |
| 06/17/2026 16:31 | 24 | 60.54 |
| 06/17/2026 16:31 | 64 | 60.54 |
| 06/17/2026 16:31 | 26 | 60.53 |
| 06/17/2026 16:31 | 1 | 60.48 |
| 06/17/2026 16:31 | 35 | 60.48 |
| 06/17/2026 16:31 | 40 | 60.48 |
| 06/17/2026 16:31 | 10 | 60.51 |
| 06/17/2026 16:31 | 1 | 60.54 |
| 06/17/2026 16:31 | 5 | 60.54 |
| 06/17/2026 16:31 | 3 | 60.54 |
| 06/17/2026 16:31 | 1 | 60.53 |
| 06/17/2026 16:31 | 1 | 60.53 |
| 06/17/2026 16:31 | 1 | 60.53 |
| 06/17/2026 16:31 | 1 | 60.53 |
| 06/17/2026 16:31 | 1 | 60.53 |
| 06/17/2026 16:31 | 1 | 60.53 |
| 06/17/2026 16:31 | 1 | 60.53 |
| 06/17/2026 16:31 | 48 | 60.53 |
| 06/17/2026 16:31 | 10 | 60.49 |
| 06/17/2026 16:31 | 11 | 60.53 |
| 06/17/2026 16:31 | 45 | 60.51 |
| 06/17/2026 16:31 | 55 | 60.51 |
| 06/17/2026 16:31 | 19 | 60.51 |
| 06/17/2026 16:31 | 77 | 60.51 |
| 06/17/2026 16:31 | 77 | 60.51 |
| 06/17/2026 16:31 | 10 | 60.51 |
| 06/17/2026 16:31 | 1 | 60.51 |
| 06/17/2026 16:31 | 34 | 60.50 |
| 06/17/2026 16:31 | 1 | 60.50 |
| 06/17/2026 16:31 | 10 | 60.48 |
| 06/17/2026 16:31 | 2 | 60.38 |
| 06/17/2026 16:31 | 25 | 60.38 |
| 06/17/2026 16:31 | 25 | 60.38 |
| 06/17/2026 16:30 | 25 | 60.38 |
| 06/17/2026 16:28 | 2 | 60.38 |
| 06/17/2026 16:28 | 20 | 60.38 |
| 06/17/2026 16:28 | 100 | 60.34 |
| 06/17/2026 16:28 | 1 | 60.40 |
| 06/17/2026 16:28 | 100 | 60.36 |
| 06/17/2026 16:28 | 100 | 60.35 |
| 06/17/2026 16:28 | 100 | 60.35 |
| 06/17/2026 16:28 | 2 | 60.34 |
| 06/17/2026 16:28 | 100 | 60.34 |
| 06/17/2026 16:28 | 1 | 60.34 |
| 06/17/2026 16:28 | 10 | 60.34 |
| 06/17/2026 16:28 | 166 | 60.34 |
| 06/17/2026 16:28 | 1 | 60.33 |
| 06/17/2026 16:27 | 10 | 60.13 |
| 06/17/2026 16:27 | 55 | 60.22 |
| 06/17/2026 16:27 | 3 | 60.24 |
| 06/17/2026 16:27 | 96 | 60.24 |
| 06/17/2026 16:27 | 4 | 60.24 |
| 06/17/2026 16:27 | 99 | 60.25 |
| 06/17/2026 16:27 | 1 | 60.25 |
| 06/17/2026 16:27 | 1 | 60.25 |
| 06/17/2026 16:27 | 24 | 60.25 |
| 06/17/2026 16:27 | 25 | 60.25 |
| 06/17/2026 16:27 | 25 | 60.32 |
| 06/17/2026 16:27 | 13 | 60.315 |
| 06/17/2026 16:27 | 53 | 60.25 |
| 06/17/2026 16:27 | 50 | 60.25 |
| 06/17/2026 16:27 | 56 | 60.26 |
| 06/17/2026 16:27 | 7 | 60.39 |
| 06/17/2026 16:27 | 100 | 60.25 |
| 06/17/2026 16:27 | 1 | 60.25 |
| 06/17/2026 16:27 | 1 | 60.35 |
| 06/17/2026 16:27 | 70 | 60.51 |
| 06/17/2026 16:27 | 70 | 60.49 |
| 06/17/2026 16:27 | 70 | 60.52 |
| 06/17/2026 16:26 | 4 | 60.43 |
| 06/17/2026 16:26 | 4 | 60.43 |
| 06/17/2026 16:26 | 4 | 60.43 |
| 06/17/2026 16:26 | 4 | 60.43 |
| 06/17/2026 16:26 | 4 | 60.43 |
| 06/17/2026 16:26 | 10 | 60.40 |
| 06/17/2026 16:26 | 2 | 60.54 |
| 06/17/2026 16:25 | 5 | 60.50 |
| 06/17/2026 16:25 | 47 | 60.59 |
| 06/17/2026 16:25 | 100 | 60.59 |
| 06/17/2026 16:25 | 10 | 60.60 |
| 06/17/2026 16:25 | 100 | 60.60 |
| 06/17/2026 16:25 | 1 | 60.60 |
| 06/17/2026 16:25 | 100 | 60.63 |
| 06/17/2026 16:25 | 1 | 60.78 |
| 06/17/2026 16:24 | 2 | 60.78 |
| 06/17/2026 16:24 | 2 | 60.775 |
| 06/17/2026 16:23 | 1 | 60.775 |
| 06/17/2026 16:23 | 1 | 60.775 |
| 06/17/2026 16:23 | 69 | 60.72 |
| 06/17/2026 16:23 | 1 | 60.725 |
| 06/17/2026 16:22 | 5 | 60.56 |
| 06/17/2026 16:22 | 11 | 60.57 |
| 06/17/2026 16:22 | 2 | 60.68 |
| 06/17/2026 16:22 | 2 | 60.64 |
| 06/17/2026 16:22 | 10 | 60.715 |
| 06/17/2026 16:21 | 8 | 60.43 |
| 06/17/2026 16:21 | 10 | 60.575 |
| 06/17/2026 16:21 | 43 | 60.58 |
| 06/17/2026 16:21 | 1 | 60.58 |
| 06/17/2026 16:21 | 10 | 60.58 |
| 06/17/2026 16:21 | 43 | 60.60 |
| 06/17/2026 16:21 | 57 | 60.60 |
| 06/17/2026 16:21 | 100 | 60.60 |
| 06/17/2026 16:21 | 9 | 60.61 |
| 06/17/2026 16:21 | 90 | 60.61 |
| 06/17/2026 16:21 | 10 | 60.71 |
| 06/17/2026 16:21 | 610 | 60.61 |
| 06/17/2026 16:21 | 100 | 60.62 |
| 06/17/2026 16:21 | 3 | 60.71 |
| 06/17/2026 16:21 | 2 | 60.90 |
| 06/17/2026 16:19 | 1 | 60.90 |
| 06/17/2026 16:19 | 8 | 60.90 |
| 06/17/2026 16:19 | 2 | 60.90 |
| 06/17/2026 16:19 | 117 | 60.83 |
| 06/17/2026 16:19 | 10 | 60.785 |
| 06/17/2026 16:19 | 1 | 60.83 |
| 06/17/2026 16:19 | 100 | 60.84 |
| 06/17/2026 16:19 | 100 | 60.85 |
| 06/17/2026 16:19 | 91 | 60.86 |
| 06/17/2026 16:19 | 9 | 60.86 |
| 06/17/2026 16:19 | 60 | 60.86 |
| 06/17/2026 16:19 | 31 | 60.86 |
| 06/17/2026 16:18 | 1 | 61.00 |
| 06/17/2026 16:18 | 1 | 61.005 |
| 06/17/2026 16:18 | 1 | 61.005 |
| 06/17/2026 16:18 | 10 | 61.005 |
| 06/17/2026 16:17 | 1 | 61.005 |
| 06/17/2026 16:16 | 2 | 60.99 |
| 06/17/2026 16:16 | 1 | 61.00 |
| 06/17/2026 16:15 | 10 | 60.83 |
| 06/17/2026 16:15 | 52 | 60.63 |
| 06/17/2026 16:14 | 1 | 60.89 |
| 06/17/2026 16:14 | 2 | 60.89 |
| 06/17/2026 16:13 | 1 | 60.88 |
| 06/17/2026 16:13 | 24 | 60.71 |
| 06/17/2026 16:13 | 44 | 60.90 |
| 06/17/2026 16:13 | 56 | 60.90 |
| 06/17/2026 16:13 | 14 | 60.91 |
| 06/17/2026 16:13 | 186 | 60.91 |
| 06/17/2026 16:13 | 15 | 60.93 |
| 06/17/2026 16:13 | 1 | 60.97 |
| 06/17/2026 16:13 | 50 | 61.00 |
| 06/17/2026 16:13 | 1 | 61.155 |
| 06/17/2026 16:12 | 1 | 61.165 |
| 06/17/2026 16:12 | 5 | 61.065 |
| 06/17/2026 16:12 | 100 | 61.08 |
| 06/17/2026 16:12 | 1 | 61.09 |
| 06/17/2026 16:12 | 34 | 61.09 |
| 06/17/2026 16:12 | 2 | 61.09 |
| 06/17/2026 16:12 | 98 | 61.09 |
| 06/17/2026 16:11 | 2 | 61.255 |
| 06/17/2026 16:11 | 2 | 61.36 |
| 06/17/2026 16:11 | 10 | 61.225 |
| 06/17/2026 16:11 | 10 | 61.24 |
| 06/17/2026 16:11 | 26 | 61.24 |
| 06/17/2026 16:11 | 13 | 61.24 |
| 06/17/2026 16:11 | 9 | 61.24 |
| 06/17/2026 16:10 | 25 | 61.36 |
| 06/17/2026 16:10 | 16 | 61.31 |
| 06/17/2026 16:10 | 49 | 61.30 |
| 06/17/2026 16:10 | 2 | 61.30 |
| 06/17/2026 16:10 | 1 | 61.31 |
| 06/17/2026 16:10 | 79 | 61.40 |
| 06/17/2026 16:10 | 100 | 61.40 |
| 06/17/2026 16:10 | 5 | 61.40 |
| 06/17/2026 16:10 | 2 | 61.42 |
| 06/17/2026 16:10 | 1 | 61.54 |
| 06/17/2026 16:09 | 1 | 61.55 |
| 06/17/2026 16:08 | 10 | 61.60 |
| 06/17/2026 16:08 | 50 | 61.44 |
| 06/17/2026 16:08 | 100 | 61.44 |
| 06/17/2026 16:08 | 10 | 61.44 |
| 06/17/2026 16:08 | 50 | 61.45 |
| 06/17/2026 16:08 | 10 | 61.48 |
| 06/17/2026 16:08 | 10 | 61.48 |
| 06/17/2026 16:08 | 9 | 61.51 |
| 06/17/2026 16:08 | 10 | 61.51 |
| 06/17/2026 16:08 | 10 | 61.48 |
| 06/17/2026 16:08 | 10 | 61.48 |
| 06/17/2026 16:08 | 10 | 61.48 |
| 06/17/2026 16:08 | 10 | 61.48 |
| 06/17/2026 16:08 | 10 | 61.40 |
| 06/17/2026 16:08 | 99 | 61.40 |
| 06/17/2026 16:08 | 100 | 61.53 |
| 06/17/2026 16:08 | 20 | 61.55 |
| 06/17/2026 16:08 | 20 | 61.59 |
| 06/17/2026 16:08 | 1 | 61.665 |
| 06/17/2026 16:08 | 1 | 61.60 |
| 06/17/2026 16:08 | 10 | 61.50 |
| 06/17/2026 16:08 | 20 | 61.45 |
| 06/17/2026 16:06 | 100 | 60.65 |
| 06/17/2026 16:06 | 8 | 60.62 |
| 06/17/2026 16:06 | 2 | 60.78 |
| 06/17/2026 16:06 | 1 | 60.65 |
| 06/17/2026 16:06 | 1 | 60.65 |
| 06/17/2026 16:06 | 100 | 60.56 |
| 06/17/2026 16:06 | 7 | 60.56 |
| 06/17/2026 16:06 | 139 | 60.56 |
| 06/17/2026 16:06 | 139 | 60.56 |
| 06/17/2026 16:06 | 10 | 60.56 |
| 06/17/2026 16:06 | 200 | 60.56 |
| 06/17/2026 16:05 | 2 | 60.35 |
| 06/17/2026 16:04 | 3 | 60.34 |
| 06/17/2026 16:04 | 3 | 60.34 |
| 06/17/2026 16:04 | 26 | 60.50 |
| 06/17/2026 16:04 | 10 | 60.50 |
| 06/17/2026 16:04 | 70 | 60.38 |
| 06/17/2026 16:04 | 10 | 60.415 |
| 06/17/2026 16:03 | 58 | 60.08 |
| 06/17/2026 16:03 | 20 | 60.30 |
| 06/17/2026 16:03 | 2 | 60.54 |
| 06/17/2026 16:02 | 11 | 60.29 |
| 06/17/2026 16:02 | 20 | 60.31 |
| 06/17/2026 16:02 | 89 | 60.29 |
| 06/17/2026 16:02 | 100 | 60.30 |
| 06/17/2026 16:02 | 12 | 60.31 |
| 06/17/2026 16:02 | 3 | 60.31 |
| 06/17/2026 16:02 | 54 | 60.31 |
| 06/17/2026 16:02 | 40 | 60.31 |
| 06/17/2026 16:02 | 4 | 60.31 |
| 06/17/2026 16:02 | 1 | 60.36 |
| 06/17/2026 16:01 | 1 | 60.33 |
| 06/17/2026 16:01 | 10 | 60.33 |
| 06/17/2026 16:01 | 125 | 60.33 |
| 06/17/2026 16:01 | 53 | 60.33 |
| 06/17/2026 16:01 | 1 | 60.10 |
| 06/17/2026 16:00 | 1 | 60.15 |
| 06/17/2026 16:00 | 2 | 60.17 |
| 06/17/2026 16:00 | 25 | 60.17 |
| 06/17/2026 16:00 | 73 | 60.17 |
| 06/17/2026 16:00 | 7 | 60.17 |
| 06/17/2026 16:00 | 1 | 60.17 |
| 06/17/2026 16:00 | 19 | 60.20 |
| 06/17/2026 16:00 | 1 | 60.20 |
| 06/17/2026 16:00 | 14 | 60.24 |
| 06/17/2026 16:00 | 80 | 60.24 |
| 06/17/2026 16:00 | 20 | 60.24 |
| 06/17/2026 16:00 | 30 | 60.27 |
| 06/17/2026 16:00 | 20 | 60.27 |
| 06/17/2026 15:59 | 99 | 60.40 |
| 06/17/2026 15:59 | 86 | 60.30 |
| 06/17/2026 15:58 | 86 | 60.33 |
| 06/17/2026 15:58 | 86 | 60.42 |
| 06/17/2026 15:57 | 86 | 60.37 |
| 06/17/2026 15:57 | 3 | 60.30 |
| 06/17/2026 15:57 | 100 | 60.53 |
| 06/17/2026 15:55 | 3 | 60.34 |
| 06/17/2026 15:54 | 3 | 60.56 |
| 06/17/2026 15:54 | 3 | 60.56 |
| 06/17/2026 15:54 | 5 | 60.56 |
| 06/17/2026 15:54 | 16 | 60.59 |
| 06/17/2026 15:54 | 25 | 60.59 |
| 06/17/2026 15:54 | 10 | 60.60 |
| 06/17/2026 15:54 | 140 | 60.60 |
| 06/17/2026 15:54 | 60 | 60.60 |
| 06/17/2026 15:54 | 100 | 60.62 |
| 06/17/2026 15:54 | 1 | 60.72 |
| 06/17/2026 15:54 | 47 | 60.72 |
| 06/17/2026 15:54 | 100 | 60.81 |
| 06/17/2026 15:52 | 10 | 61.20 |
| 06/17/2026 15:51 | 3 | 60.96 |
| 06/17/2026 15:50 | 11 | 61.15 |
| 06/17/2026 15:49 | 1 | 61.145 |
| 06/17/2026 15:49 | 4 | 61.00 |
| 06/17/2026 15:49 | 16 | 61.00 |
| 06/17/2026 15:49 | 100 | 61.00 |
| 06/17/2026 15:49 | 100 | 61.00 |
| 06/17/2026 15:49 | 100 | 61.00 |
| 06/17/2026 15:49 | 100 | 61.00 |
| 06/17/2026 15:49 | 100 | 60.93 |
| 06/17/2026 15:49 | 1 | 60.93 |
| 06/17/2026 15:49 | 1 | 60.90 |
| 06/17/2026 15:49 | 3 | 60.90 |
| 06/17/2026 15:49 | 1 | 60.84 |
| 06/17/2026 15:49 | 1 | 60.81 |
| 06/17/2026 15:48 | 75 | 60.59 |
| 06/17/2026 15:48 | 27 | 60.60 |
| 06/17/2026 15:48 | 100 | 60.60 |
| 06/17/2026 15:48 | 100 | 60.61 |
| 06/17/2026 15:46 | 25 | 60.74 |
| 06/17/2026 15:46 | 25 | 60.74 |
| 06/17/2026 15:46 | 25 | 60.74 |
| 06/17/2026 15:46 | 25 | 60.74 |
| 06/17/2026 15:44 | 1 | 60.78 |
| 06/17/2026 15:44 | 2 | 60.78 |
| 06/17/2026 15:42 | 1 | 60.63 |
| 06/17/2026 15:42 | 30 | 60.52 |
| 06/17/2026 15:41 | 2 | 60.52 |
| 06/17/2026 15:40 | 100 | 60.51 |
| 06/17/2026 15:40 | 100 | 60.51 |
| 06/17/2026 15:40 | 70 | 60.51 |
| 06/17/2026 15:40 | 1 | 60.52 |
| 06/17/2026 15:40 | 10 | 60.46 |
| 06/17/2026 15:40 | 47 | 60.46 |
| 06/17/2026 15:40 | 53 | 60.46 |
| 06/17/2026 15:40 | 100 | 60.46 |
| 06/17/2026 15:40 | 57 | 60.45 |
| 06/17/2026 15:38 | 120 | 60.01 |
| 06/17/2026 15:38 | 1 | 60.11 |
| 06/17/2026 15:38 | 49 | 60.11 |
| 06/17/2026 15:38 | 80 | 60.13 |
| 06/17/2026 15:38 | 120 | 60.13 |
| 06/17/2026 15:37 | 3 | 60.22 |
| 06/17/2026 15:37 | 7 | 60.22 |
| 06/17/2026 15:37 | 93 | 60.22 |
| 06/17/2026 15:37 | 7 | 60.17 |
| 06/17/2026 15:37 | 3 | 60.17 |
| 06/17/2026 15:37 | 100 | 60.17 |
| 06/17/2026 15:37 | 100 | 60.17 |
| 06/17/2026 15:37 | 100 | 60.17 |
| 06/17/2026 15:37 | 7 | 60.13 |
| 06/17/2026 15:37 | 25 | 60.035 |
| 06/17/2026 15:37 | 30 | 60.04 |
| 06/17/2026 15:37 | 28 | 59.91 |
| 06/17/2026 15:37 | 23 | 60.04 |
| 06/17/2026 15:37 | 54 | 60.04 |
| 06/17/2026 15:37 | 23 | 59.99 |
| 06/17/2026 15:37 | 77 | 59.99 |
| 06/17/2026 15:37 | 40 | 59.91 |
| 06/17/2026 15:37 | 42 | 59.91 |
| 06/17/2026 15:37 | 58 | 59.91 |
| 06/17/2026 15:37 | 2 | 59.91 |
| 06/17/2026 15:37 | 1 | 59.95 |
| 06/17/2026 15:37 | 91 | 59.96 |
| 06/17/2026 15:37 | 9 | 59.96 |
| 06/17/2026 15:37 | 100 | 59.99 |
| 06/17/2026 15:37 | 100 | 59.99 |
| 06/17/2026 15:37 | 2 | 60.49 |
| 06/17/2026 15:36 | 2 | 60.49 |
| 06/17/2026 15:35 | 120 | 60.48 |
| 06/17/2026 15:30 | 4 | 59.88 |
| 06/17/2026 15:30 | 12 | 59.88 |
| 06/17/2026 15:30 | 4 | 59.87 |
| 06/17/2026 15:30 | 16 | 59.87 |
| 06/17/2026 15:30 | 16 | 59.87 |
| 06/17/2026 15:30 | 16 | 59.87 |
| 06/17/2026 15:30 | 16 | 59.87 |
| 06/17/2026 15:30 | 16 | 59.87 |
| 06/17/2026 15:30 | 16 | 59.87 |
| 06/17/2026 15:30 | 100 | 59.87 |
| 06/17/2026 15:30 | 29 | 59.88 |
| 06/17/2026 15:30 | 5 | 60.00 |
| 06/17/2026 15:30 | 10 | 60.36 |
| 06/17/2026 15:30 | 1 | 60.45 |
| 06/17/2026 15:30 | 1 | 60.46 |
| 06/17/2026 15:30 | 1 | 60.58 |
| 06/17/2026 15:30 | 1 | 60.58 |
| 06/17/2026 15:30 | 1 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 2 | 60.57 |
| 06/17/2026 15:30 | 1 | 60.57 |
| 06/17/2026 15:30 | 1 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 2 | 60.51 |
| 06/17/2026 15:30 | 25 | 60.51 |
| 06/17/2026 15:30 | 82 | 60.50 |
| 06/17/2026 15:30 | 2704 | 60.50 |
| 06/17/2026 15:05 | 10 | 61.00 |
| 06/17/2026 12:12 | 4 | 60.53 |