Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
78.08
-1.07
(
-1.35% )
|
77.96
|
100 |
78.14
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 78.08 |
| 08/14/2026 23:20 | � | 78.08 |
| 08/14/2026 22:30 | � | 78.08 |
| 08/14/2026 22:00 | � | 78.08 |
| 08/14/2026 22:00 | 36014 | 78.08 |
| 08/14/2026 21:59 | 126 | 78.15 |
| 08/14/2026 21:59 | 85 | 78.15 |
| 08/14/2026 21:59 | 74 | 78.13 |
| 08/14/2026 21:59 | 74 | 78.09 |
| 08/14/2026 21:59 | 15 | 78.15 |
| 08/14/2026 21:59 | 20 | 78.14 |
| 08/14/2026 21:59 | 65 | 78.14 |
| 08/14/2026 21:59 | 80 | 78.14 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.14 |
| 08/14/2026 21:59 | 119 | 78.14 |
| 08/14/2026 21:59 | 81 | 78.14 |
| 08/14/2026 21:59 | 100 | 78.14 |
| 08/14/2026 21:59 | 69 | 78.11 |
| 08/14/2026 21:59 | 50 | 78.11 |
| 08/14/2026 21:59 | 110 | 78.16 |
| 08/14/2026 21:59 | 100 | 78.15 |
| 08/14/2026 21:59 | 100 | 78.03 |
| 08/14/2026 21:59 | 36 | 78.13 |
| 08/14/2026 21:59 | 96 | 78.065 |
| 08/14/2026 21:59 | 1 | 78.065 |
| 08/14/2026 21:59 | 3 | 78.065 |
| 08/14/2026 21:59 | 100 | 78.03 |
| 08/14/2026 21:59 | 15 | 78.14 |
| 08/14/2026 21:59 | 32 | 78.14 |
| 08/14/2026 21:59 | 99 | 78.065 |
| 08/14/2026 21:59 | 1 | 78.065 |
| 08/14/2026 21:59 | 1 | 78.14 |
| 08/14/2026 21:59 | 4 | 78.13 |
| 08/14/2026 21:59 | 10 | 78.09 |
| 08/14/2026 21:59 | 8 | 78.02 |
| 08/14/2026 21:59 | 13 | 78.02 |
| 08/14/2026 21:59 | 3 | 78.105 |
| 08/14/2026 21:59 | 40 | 78.09 |
| 08/14/2026 21:59 | 40 | 78.09 |
| 08/14/2026 21:59 | 33 | 78.08 |
| 08/14/2026 21:59 | 44 | 78.13 |
| 08/14/2026 21:59 | 10 | 78.13 |
| 08/14/2026 21:59 | 4 | 78.13 |
| 08/14/2026 21:59 | 10 | 78.13 |
| 08/14/2026 21:59 | 10 | 78.13 |
| 08/14/2026 21:59 | 12 | 78.13 |
| 08/14/2026 21:59 | 100 | 78.12 |
| 08/14/2026 21:59 | 3 | 78.12 |
| 08/14/2026 21:59 | 97 | 78.12 |
| 08/14/2026 21:59 | 3 | 78.12 |
| 08/14/2026 21:59 | 100 | 78.12 |
| 08/14/2026 21:59 | 50 | 78.12 |
| 08/14/2026 21:59 | 50 | 78.12 |
| 08/14/2026 21:59 | 50 | 78.12 |
| 08/14/2026 21:59 | 27 | 77.99 |
| 08/14/2026 21:59 | 11 | 78.03 |
| 08/14/2026 21:59 | 2 | 78.03 |
| 08/14/2026 21:59 | 11 | 78.045 |
| 08/14/2026 21:59 | 21 | 78.07 |
| 08/14/2026 21:59 | 15 | 78.12 |
| 08/14/2026 21:59 | 1 | 78.07 |
| 08/14/2026 21:59 | 2 | 78.06 |
| 08/14/2026 21:59 | 1 | 78.06 |
| 08/14/2026 21:59 | 35 | 78.06 |
| 08/14/2026 21:59 | 14 | 78.12 |
| 08/14/2026 21:59 | 17 | 78.12 |
| 08/14/2026 21:59 | 1 | 78.12 |
| 08/14/2026 21:59 | 13 | 78.13 |
| 08/14/2026 21:59 | 36 | 78.13 |
| 08/14/2026 21:59 | 100 | 78.12 |
| 08/14/2026 21:59 | 21 | 78.13 |
| 08/14/2026 21:59 | 1 | 78.12 |
| 08/14/2026 21:59 | 4 | 78.12 |
| 08/14/2026 21:59 | 2 | 78.12 |
| 08/14/2026 21:59 | 48 | 78.12 |
| 08/14/2026 21:59 | 30 | 78.12 |
| 08/14/2026 21:59 | 10 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.095 |
| 08/14/2026 21:59 | 9 | 78.11 |
| 08/14/2026 21:59 | 3 | 78.11 |
| 08/14/2026 21:59 | 2 | 78.11 |
| 08/14/2026 21:59 | 34 | 78.08 |
| 08/14/2026 21:59 | 9 | 78.08 |
| 08/14/2026 21:59 | 57 | 78.08 |
| 08/14/2026 21:59 | 9 | 78.04 |
| 08/14/2026 21:59 | 100 | 78.075 |
| 08/14/2026 21:59 | 22 | 78.12 |
| 08/14/2026 21:59 | 15 | 78.11 |
| 08/14/2026 21:59 | 9 | 78.07 |
| 08/14/2026 21:59 | 6 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 15 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 6 | 78.11 |
| 08/14/2026 21:59 | 1 | 78.11 |
| 08/14/2026 21:59 | 23 | 78.11 |
| 08/14/2026 21:59 | 1 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 2 | 78.11 |
| 08/14/2026 21:59 | 50 | 78.10 |
| 08/14/2026 21:59 | 400 | 78.10 |
| 08/14/2026 21:59 | 60 | 78.09 |
| 08/14/2026 21:59 | 2 | 78.07 |
| 08/14/2026 21:59 | 100 | 78.07 |
| 08/14/2026 21:59 | 20 | 78.11 |
| 08/14/2026 21:59 | 10 | 78.11 |
| 08/14/2026 21:59 | 1 | 78.11 |
| 08/14/2026 21:59 | 20 | 78.11 |
| 08/14/2026 21:59 | 2 | 78.11 |
| 08/14/2026 21:59 | 35 | 78.11 |
| 08/14/2026 21:59 | 1 | 78.11 |
| 08/14/2026 21:59 | 11 | 78.11 |
| 08/14/2026 21:59 | 23 | 78.11 |
| 08/14/2026 21:59 | 12 | 78.11 |
| 08/14/2026 21:59 | 12 | 78.11 |
| 08/14/2026 21:59 | 141 | 78.11 |
| 08/14/2026 21:59 | 8 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.10 |
| 08/14/2026 21:59 | 80 | 78.04 |
| 08/14/2026 21:59 | 11 | 78.03 |
| 08/14/2026 21:59 | 11 | 78.03 |
| 08/14/2026 21:59 | 1 | 78.11 |
| 08/14/2026 21:59 | 2 | 78.11 |
| 08/14/2026 21:59 | 88 | 78.11 |
| 08/14/2026 21:59 | 43 | 78.11 |
| 08/14/2026 21:59 | 200 | 78.11 |
| 08/14/2026 21:59 | 70 | 78.10 |
| 08/14/2026 21:59 | 100 | 78.10 |
| 08/14/2026 21:59 | 100 | 78.10 |
| 08/14/2026 21:59 | 32 | 78.02 |
| 08/14/2026 21:59 | 100 | 78.04 |
| 08/14/2026 21:59 | 8 | 78.05 |
| 08/14/2026 21:59 | 1 | 78.05 |
| 08/14/2026 21:59 | 37 | 78.11 |
| 08/14/2026 21:59 | 94 | 78.10 |
| 08/14/2026 21:59 | 90 | 78.04 |
| 08/14/2026 21:59 | 55 | 78.11 |
| 08/14/2026 21:59 | 97 | 78.10 |
| 08/14/2026 21:59 | 6 | 78.05 |
| 08/14/2026 21:59 | 32 | 78.12 |
| 08/14/2026 21:59 | 70 | 78.12 |
| 08/14/2026 21:59 | 100 | 78.12 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.10 |
| 08/14/2026 21:59 | 170 | 78.10 |
| 08/14/2026 21:59 | 100 | 78.09 |
| 08/14/2026 21:59 | 11 | 78.04 |
| 08/14/2026 21:59 | 1 | 78.13 |
| 08/14/2026 21:59 | 7 | 78.13 |
| 08/14/2026 21:59 | 33 | 78.13 |
| 08/14/2026 21:59 | 1 | 78.13 |
| 08/14/2026 21:59 | 3 | 78.13 |
| 08/14/2026 21:59 | 4 | 78.13 |
| 08/14/2026 21:59 | 84 | 78.13 |
| 08/14/2026 21:59 | 189 | 78.13 |
| 08/14/2026 21:59 | 6 | 78.13 |
| 08/14/2026 21:59 | 4 | 78.13 |
| 08/14/2026 21:59 | 41 | 78.13 |
| 08/14/2026 21:59 | 10 | 78.13 |
| 08/14/2026 21:59 | 100 | 78.12 |
| 08/14/2026 21:59 | 100 | 78.12 |
| 08/14/2026 21:59 | 70 | 78.12 |
| 08/14/2026 21:59 | 60 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.11 |
| 08/14/2026 21:59 | 100 | 78.10 |
| 08/14/2026 21:59 | 110 | 78.10 |
| 08/14/2026 21:59 | 180 | 78.09 |
| 08/14/2026 21:59 | 10 | 78.04 |
| 08/14/2026 21:59 | 57 | 78.04 |
| 08/14/2026 21:59 | 13 | 78.04 |
| 08/14/2026 21:59 | 13 | 77.98 |
| 08/14/2026 21:59 | 1 | 77.98 |
| 08/14/2026 21:59 | 54 | 77.99 |
| 08/14/2026 21:59 | 18 | 78.08 |
| 08/14/2026 21:59 | 10 | 78.05 |
| 08/14/2026 21:59 | 2 | 78.04 |
| 08/14/2026 21:59 | 136 | 78.04 |
| 08/14/2026 21:59 | 100 | 78.05 |
| 08/14/2026 21:59 | 64 | 78.10 |
| 08/14/2026 21:59 | 64 | 78.05 |
| 08/14/2026 21:59 | 10 | 78.05 |
| 08/14/2026 21:59 | 59 | 77.98 |
| 08/14/2026 21:59 | 4 | 78.01 |
| 08/14/2026 21:59 | 28 | 78.05 |
| 08/14/2026 21:59 | 36 | 78.05 |
| 08/14/2026 21:59 | 64 | 77.98 |
| 08/14/2026 21:59 | 64 | 78.05 |
| 08/14/2026 21:58 | 72 | 78.12 |
| 08/14/2026 21:58 | 100 | 78.12 |
| 08/14/2026 21:58 | 100 | 78.12 |
| 08/14/2026 21:58 | 100 | 78.12 |
| 08/14/2026 21:58 | 100 | 78.11 |
| 08/14/2026 21:58 | 100 | 78.11 |
| 08/14/2026 21:58 | 180 | 78.09 |
| 08/14/2026 21:58 | 100 | 78.05 |
| 08/14/2026 21:58 | 100 | 78.05 |
| 08/14/2026 21:58 | 10 | 78.05 |
| 08/14/2026 21:58 | 15 | 78.05 |
| 08/14/2026 21:58 | 65 | 78.09 |
| 08/14/2026 21:58 | 10 | 78.08 |
| 08/14/2026 21:58 | 20 | 78.08 |
| 08/14/2026 21:58 | 180 | 78.07 |
| 08/14/2026 21:58 | 6 | 77.97 |
| 08/14/2026 21:58 | 100 | 77.97 |
| 08/14/2026 21:58 | 100 | 77.98 |
| 08/14/2026 21:58 | 100 | 77.99 |
| 08/14/2026 21:58 | 2 | 78.04 |
| 08/14/2026 21:58 | 2 | 78.01 |
| 08/14/2026 21:58 | 3 | 78.00 |
| 08/14/2026 21:58 | 164 | 78.10 |
| 08/14/2026 21:58 | 10 | 78.085 |
| 08/14/2026 21:58 | 13 | 78.085 |
| 08/14/2026 21:58 | 46 | 78.07 |
| 08/14/2026 21:58 | 16 | 78.08 |
| 08/14/2026 21:58 | 19 | 78.11 |
| 08/14/2026 21:58 | 1 | 78.11 |
| 08/14/2026 21:58 | 1 | 78.11 |
| 08/14/2026 21:58 | 1 | 78.11 |
| 08/14/2026 21:58 | 1 | 78.11 |
| 08/14/2026 21:58 | 1 | 78.11 |
| 08/14/2026 21:58 | 7 | 78.10 |
| 08/14/2026 21:58 | 1 | 78.10 |
| 08/14/2026 21:58 | 7 | 78.09 |
| 08/14/2026 21:58 | 100 | 78.08 |
| 08/14/2026 21:58 | 2 | 78.08 |
| 08/14/2026 21:58 | 5 | 78.08 |
| 08/14/2026 21:58 | 100 | 78.07 |
| 08/14/2026 21:58 | 7 | 78.04 |
| 08/14/2026 21:58 | 40 | 78.04 |
| 08/14/2026 21:58 | 16 | 78.04 |
| 08/14/2026 21:58 | 4 | 77.97 |
| 08/14/2026 21:58 | 4 | 77.98 |
| 08/14/2026 21:58 | 4 | 77.99 |
| 08/14/2026 21:58 | 44 | 77.97 |
| 08/14/2026 21:58 | 100 | 77.97 |
| 08/14/2026 21:58 | 100 | 77.98 |
| 08/14/2026 21:57 | 15 | 78.04 |
| 08/14/2026 21:57 | 10 | 78.085 |
| 08/14/2026 21:57 | 11 | 78.085 |
| 08/14/2026 21:57 | 12 | 78.085 |
| 08/14/2026 21:57 | 10 | 78.085 |
| 08/14/2026 21:57 | 11 | 78.085 |
| 08/14/2026 21:57 | 10 | 78.085 |
| 08/14/2026 21:57 | 10 | 78.02 |
| 08/14/2026 21:57 | 13 | 78.05 |
| 08/14/2026 21:57 | 75 | 78.05 |
| 08/14/2026 21:57 | 10 | 78.05 |
| 08/14/2026 21:57 | 10 | 78.05 |
| 08/14/2026 21:57 | 100 | 78.05 |
| 08/14/2026 21:57 | 25 | 78.04 |
| 08/14/2026 21:57 | 25 | 78.04 |
| 08/14/2026 21:57 | 17 | 78.03 |
| 08/14/2026 21:57 | 23 | 78.03 |
| 08/14/2026 21:57 | 6 | 78.03 |
| 08/14/2026 21:57 | 18 | 78.03 |
| 08/14/2026 21:57 | 90 | 78.03 |
| 08/14/2026 21:57 | 110 | 78.03 |
| 08/14/2026 21:57 | 10 | 78.03 |
| 08/14/2026 21:57 | 1 | 77.97 |
| 08/14/2026 21:56 | 6 | 77.96 |
| 08/14/2026 21:56 | 25 | 77.98 |
| 08/14/2026 21:56 | 42 | 77.98 |
| 08/14/2026 21:56 | 100 | 78.00 |
| 08/14/2026 21:56 | 75 | 78.00 |
| 08/14/2026 21:56 | 60 | 78.02 |
| 08/14/2026 21:56 | 100 | 78.02 |
| 08/14/2026 21:56 | 150 | 78.04 |
| 08/14/2026 21:56 | 25 | 78.04 |
| 08/14/2026 21:56 | 25 | 78.04 |
| 08/14/2026 21:56 | 73 | 78.04 |
| 08/14/2026 21:56 | 25 | 78.04 |
| 08/14/2026 21:56 | 1 | 78.04 |
| 08/14/2026 21:56 | 100 | 78.075 |
| 08/14/2026 21:56 | 1 | 78.04 |
| 08/14/2026 21:56 | 1 | 78.05 |
| 08/14/2026 21:56 | 176 | 78.10 |
| 08/14/2026 21:56 | 13 | 78.09 |
| 08/14/2026 21:56 | 6 | 78.09 |
| 08/14/2026 21:56 | 60 | 78.04 |
| 08/14/2026 21:56 | 14 | 78.04 |
| 08/14/2026 21:56 | 80 | 78.04 |
| 08/14/2026 21:56 | 6 | 78.04 |
| 08/14/2026 21:56 | 100 | 78.05 |
| 08/14/2026 21:56 | 14 | 78.04 |
| 08/14/2026 21:56 | 100 | 78.06 |
| 08/14/2026 21:56 | 64 | 78.07 |
| 08/14/2026 21:56 | 1 | 78.13 |
| 08/14/2026 21:56 | 7 | 78.13 |
| 08/14/2026 21:56 | 84 | 78.14 |
| 08/14/2026 21:56 | 140 | 78.17 |
| 08/14/2026 21:56 | 2 | 78.18 |
| 08/14/2026 21:56 | 81 | 78.21 |
| 08/14/2026 21:56 | 7 | 78.21 |
| 08/14/2026 21:56 | 10 | 78.21 |
| 08/14/2026 21:56 | 2 | 78.21 |
| 08/14/2026 21:56 | 1 | 78.15 |
| 08/14/2026 21:56 | 1 | 78.18 |
| 08/14/2026 21:56 | 8 | 78.18 |
| 08/14/2026 21:56 | 39 | 78.18 |
| 08/14/2026 21:56 | 100 | 78.18 |
| 08/14/2026 21:56 | 50 | 78.17 |
| 08/14/2026 21:56 | 50 | 78.17 |
| 08/14/2026 21:56 | 31 | 78.15 |
| 08/14/2026 21:56 | 16 | 78.15 |
| 08/14/2026 21:56 | 7 | 78.15 |
| 08/14/2026 21:56 | 2 | 78.15 |
| 08/14/2026 21:56 | 63 | 78.15 |
| 08/14/2026 21:56 | 10 | 78.15 |
| 08/14/2026 21:56 | 10 | 78.15 |
| 08/14/2026 21:56 | 8 | 78.15 |
| 08/14/2026 21:56 | 100 | 78.15 |
| 08/14/2026 21:56 | 8 | 78.14 |
| 08/14/2026 21:56 | 1 | 78.14 |
| 08/14/2026 21:56 | 1 | 78.09 |
| 08/14/2026 21:55 | 8 | 78.10 |
| 08/14/2026 21:55 | 116 | 78.10 |
| 08/14/2026 21:55 | 15 | 78.10 |
| 08/14/2026 21:55 | 25 | 78.13 |
| 08/14/2026 21:55 | 48 | 78.13 |
| 08/14/2026 21:55 | 2 | 78.195 |
| 08/14/2026 21:55 | 7 | 78.195 |
| 08/14/2026 21:55 | 55 | 78.30 |
| 08/14/2026 21:55 | 100 | 78.29 |
| 08/14/2026 21:55 | 10 | 78.26 |
| 08/14/2026 21:55 | 1 | 78.26 |
| 08/14/2026 21:55 | 100 | 78.235 |
| 08/14/2026 21:55 | 1 | 78.21 |
| 08/14/2026 21:55 | 10 | 78.19 |
| 08/14/2026 21:55 | 200 | 78.19 |
| 08/14/2026 21:55 | 2 | 78.19 |
| 08/14/2026 21:55 | 5 | 78.19 |
| 08/14/2026 21:55 | 14 | 78.18 |
| 08/14/2026 21:55 | 18 | 78.18 |
| 08/14/2026 21:55 | 1 | 78.18 |
| 08/14/2026 21:55 | 5 | 78.13 |
| 08/14/2026 21:55 | 10 | 78.13 |
| 08/14/2026 21:55 | 11 | 78.12 |
| 08/14/2026 21:55 | 11 | 78.12 |
| 08/14/2026 21:55 | 11 | 78.12 |
| 08/14/2026 21:55 | 67 | 78.12 |
| 08/14/2026 21:55 | 10 | 78.12 |
| 08/14/2026 21:55 | 33 | 78.12 |
| 08/14/2026 21:55 | 33 | 78.11 |
| 08/14/2026 21:55 | 100 | 78.11 |
| 08/14/2026 21:55 | 10 | 78.11 |
| 08/14/2026 21:55 | 33 | 78.11 |
| 08/14/2026 21:55 | 10 | 78.11 |
| 08/14/2026 21:55 | 10 | 78.11 |
| 08/14/2026 21:55 | 100 | 78.11 |
| 08/14/2026 21:55 | 1 | 77.98 |
| 08/14/2026 21:54 | 30 | 77.99 |
| 08/14/2026 21:53 | 100 | 78.07 |
| 08/14/2026 21:53 | 12 | 78.04 |
| 08/14/2026 21:53 | 6 | 78.05 |
| 08/14/2026 21:53 | 6 | 78.06 |
| 08/14/2026 21:53 | 12 | 78.06 |
| 08/14/2026 21:53 | 25 | 78.06 |
| 08/14/2026 21:53 | 25 | 78.06 |
| 08/14/2026 21:53 | 8 | 78.06 |
| 08/14/2026 21:53 | 12 | 78.06 |
| 08/14/2026 21:53 | 12 | 78.06 |
| 08/14/2026 21:53 | 1 | 78.16 |
| 08/14/2026 21:53 | 10 | 78.12 |
| 08/14/2026 21:53 | 23 | 78.12 |
| 08/14/2026 21:53 | 11 | 78.12 |
| 08/14/2026 21:53 | 10 | 78.12 |
| 08/14/2026 21:53 | 10 | 78.12 |
| 08/14/2026 21:53 | 10 | 78.12 |
| 08/14/2026 21:53 | 36 | 78.12 |
| 08/14/2026 21:53 | 64 | 78.12 |
| 08/14/2026 21:53 | 100 | 78.11 |
| 08/14/2026 21:52 | 7 | 78.09 |
| 08/14/2026 21:52 | 10 | 78.09 |
| 08/14/2026 21:52 | 20 | 78.09 |
| 08/14/2026 21:52 | 3 | 78.09 |
| 08/14/2026 21:52 | 100 | 78.09 |
| 08/14/2026 21:52 | 10 | 78.09 |
| 08/14/2026 21:52 | 15 | 77.99 |
| 08/14/2026 21:52 | 1 | 77.99 |
| 08/14/2026 21:52 | 99 | 77.99 |
| 08/14/2026 21:52 | 1 | 77.99 |
| 08/14/2026 21:52 | 100 | 78.00 |
| 08/14/2026 21:52 | 12 | 78.01 |
| 08/14/2026 21:52 | 100 | 78.04 |
| 08/14/2026 21:52 | 10 | 78.07 |
| 08/14/2026 21:52 | 10 | 78.07 |
| 08/14/2026 21:52 | 10 | 78.07 |
| 08/14/2026 21:52 | 22 | 78.07 |
| 08/14/2026 21:52 | 99 | 78.07 |
| 08/14/2026 21:52 | 1 | 78.07 |
| 08/14/2026 21:52 | 4 | 78.06 |
| 08/14/2026 21:52 | 25 | 78.06 |
| 08/14/2026 21:51 | 10 | 78.01 |
| 08/14/2026 21:50 | 1 | 77.99 |
| 08/14/2026 21:50 | 1 | 78.06 |
| 08/14/2026 21:50 | 11 | 78.01 |
| 08/14/2026 21:50 | 10 | 78.03 |
| 08/14/2026 21:50 | 100 | 78.03 |
| 08/14/2026 21:50 | 16 | 78.01 |
| 08/14/2026 21:50 | 1 | 77.95 |
| 08/14/2026 21:50 | 100 | 78.01 |
| 08/14/2026 21:50 | 10 | 78.01 |
| 08/14/2026 21:50 | 29 | 78.02 |
| 08/14/2026 21:50 | 47 | 78.02 |
| 08/14/2026 21:50 | 10 | 78.02 |
| 08/14/2026 21:50 | 28 | 78.02 |
| 08/14/2026 21:50 | 100 | 77.97 |
| 08/14/2026 21:50 | 20 | 78.01 |
| 08/14/2026 21:50 | 100 | 78.01 |
| 08/14/2026 21:50 | 10 | 78.01 |
| 08/14/2026 21:50 | 10 | 78.01 |
| 08/14/2026 21:50 | 100 | 78.01 |
| 08/14/2026 21:50 | 3 | 78.01 |
| 08/14/2026 21:50 | 11 | 77.98 |
| 08/14/2026 21:50 | 11 | 77.98 |
| 08/14/2026 21:50 | 3 | 77.98 |
| 08/14/2026 21:50 | 97 | 77.98 |
| 08/14/2026 21:50 | 10 | 77.97 |
| 08/14/2026 21:50 | 11 | 77.97 |
| 08/14/2026 21:50 | 10 | 77.97 |
| 08/14/2026 21:50 | 100 | 77.97 |
| 08/14/2026 21:49 | 1 | 77.89 |
| 08/14/2026 21:49 | 33 | 77.91 |
| 08/14/2026 21:49 | 33 | 77.91 |
| 08/14/2026 21:49 | 4 | 77.91 |
| 08/14/2026 21:49 | 8 | 77.91 |
| 08/14/2026 21:49 | 15 | 77.91 |
| 08/14/2026 21:49 | 20 | 77.91 |
| 08/14/2026 21:49 | 26 | 77.90 |
| 08/14/2026 21:49 | 96 | 77.90 |
| 08/14/2026 21:49 | 11 | 77.90 |
| 08/14/2026 21:48 | 89 | 77.90 |
| 08/14/2026 21:48 | 10 | 77.855 |
| 08/14/2026 21:48 | 1 | 77.90 |
| 08/14/2026 21:47 | 1 | 77.89 |
| 08/14/2026 21:47 | 1 | 77.89 |
| 08/14/2026 21:46 | 1 | 77.90 |
| 08/14/2026 21:46 | 1 | 77.90 |
| 08/14/2026 21:46 | 10 | 77.815 |
| 08/14/2026 21:46 | 10 | 77.815 |
| 08/14/2026 21:46 | 10 | 77.815 |
| 08/14/2026 21:46 | 10 | 77.815 |
| 08/14/2026 21:46 | 12 | 77.815 |
| 08/14/2026 21:46 | 10 | 77.815 |
| 08/14/2026 21:46 | 10 | 77.815 |
| 08/14/2026 21:46 | 14 | 77.815 |
| 08/14/2026 21:46 | 1 | 77.71 |
| 08/14/2026 21:45 | 1 | 77.70 |
| 08/14/2026 21:45 | 25 | 77.79 |
| 08/14/2026 21:45 | 27 | 77.79 |
| 08/14/2026 21:45 | 1 | 77.79 |
| 08/14/2026 21:45 | 1 | 77.91 |
| 08/14/2026 21:45 | 25 | 77.87 |
| 08/14/2026 21:45 | 100 | 77.87 |
| 08/14/2026 21:45 | 49 | 77.87 |
| 08/14/2026 21:45 | 51 | 77.87 |
| 08/14/2026 21:45 | 128 | 77.87 |
| 08/14/2026 21:45 | 10 | 77.88 |
| 08/14/2026 21:45 | 10 | 77.945 |
| 08/14/2026 21:45 | 25 | 77.945 |
| 08/14/2026 21:45 | 25 | 77.945 |
| 08/14/2026 21:45 | 25 | 77.945 |
| 08/14/2026 21:45 | 71 | 78.00 |
| 08/14/2026 21:45 | 100 | 78.00 |
| 08/14/2026 21:45 | 7 | 77.945 |
| 08/14/2026 21:44 | 30 | 77.855 |
| 08/14/2026 21:44 | 40 | 77.855 |
| 08/14/2026 21:44 | 10 | 77.86 |
| 08/14/2026 21:43 | 10 | 77.86 |
| 08/14/2026 21:43 | 13 | 77.86 |
| 08/14/2026 21:43 | 75 | 77.86 |
| 08/14/2026 21:43 | 25 | 77.86 |
| 08/14/2026 21:42 | 100 | 77.86 |
| 08/14/2026 21:42 | 84 | 77.77 |
| 08/14/2026 21:42 | 100 | 77.78 |
| 08/14/2026 21:42 | 1 | 77.78 |
| 08/14/2026 21:42 | 7 | 77.80 |
| 08/14/2026 21:42 | 100 | 77.83 |
| 08/14/2026 21:42 | 11 | 77.93 |
| 08/14/2026 21:42 | 100 | 77.93 |
| 08/14/2026 21:42 | 7 | 77.92 |
| 08/14/2026 21:42 | 100 | 77.93 |
| 08/14/2026 21:42 | 10 | 77.94 |
| 08/14/2026 21:42 | 100 | 77.93 |
| 08/14/2026 21:42 | 25 | 77.93 |
| 08/14/2026 21:42 | 10 | 77.93 |
| 08/14/2026 21:42 | 10 | 77.95 |
| 08/14/2026 21:42 | 47 | 77.93 |
| 08/14/2026 21:42 | 7 | 77.93 |
| 08/14/2026 21:42 | 3 | 77.93 |
| 08/14/2026 21:42 | 10 | 77.99 |
| 08/14/2026 21:40 | 17 | 78.05 |
| 08/14/2026 21:40 | 10 | 78.05 |
| 08/14/2026 21:40 | 10 | 78.05 |
| 08/14/2026 21:40 | 25 | 78.05 |
| 08/14/2026 21:40 | 25 | 78.05 |
| 08/14/2026 21:40 | 13 | 78.05 |
| 08/14/2026 21:40 | 12 | 78.05 |
| 08/14/2026 21:39 | 5 | 78.05 |
| 08/14/2026 21:39 | 10 | 78.05 |
| 08/14/2026 21:39 | 12 | 78.05 |
| 08/14/2026 21:39 | 20 | 78.08 |
| 08/14/2026 21:39 | 14 | 78.13 |
| 08/14/2026 21:39 | 10 | 78.13 |
| 08/14/2026 21:39 | 12 | 78.13 |
| 08/14/2026 21:37 | 1 | 78.05 |
| 08/14/2026 21:37 | 100 | 78.07 |
| 08/14/2026 21:36 | 28 | 78.09 |
| 08/14/2026 21:36 | 100 | 78.09 |
| 08/14/2026 21:36 | 39 | 78.10 |
| 08/14/2026 21:36 | 80 | 78.10 |
| 08/14/2026 21:36 | 7 | 78.155 |
| 08/14/2026 21:36 | 1 | 78.19 |
| 08/14/2026 21:36 | 100 | 78.14 |
| 08/14/2026 21:36 | 100 | 78.14 |
| 08/14/2026 21:36 | 100 | 78.10 |
| 08/14/2026 21:36 | 100 | 78.08 |
| 08/14/2026 21:36 | 4 | 78.07 |
| 08/14/2026 21:36 | 100 | 78.06 |
| 08/14/2026 21:36 | 21 | 78.05 |
| 08/14/2026 21:36 | 69 | 78.05 |
| 08/14/2026 21:36 | 10 | 78.05 |
| 08/14/2026 21:36 | 1 | 78.02 |
| 08/14/2026 21:36 | 1 | 77.97 |
| 08/14/2026 21:36 | 1 | 77.97 |
| 08/14/2026 21:36 | 11 | 77.95 |
| 08/14/2026 21:36 | 11 | 77.95 |
| 08/14/2026 21:36 | 80 | 77.95 |
| 08/14/2026 21:36 | 20 | 77.95 |
| 08/14/2026 21:36 | 10 | 77.94 |
| 08/14/2026 21:36 | 10 | 77.94 |
| 08/14/2026 21:36 | 10 | 77.94 |
| 08/14/2026 21:36 | 100 | 77.94 |
| 08/14/2026 21:36 | 8 | 77.94 |
| 08/14/2026 21:36 | 99 | 77.94 |
| 08/14/2026 21:36 | 43 | 77.94 |
| 08/14/2026 21:36 | 13 | 77.93 |
| 08/14/2026 21:36 | 20 | 77.93 |
| 08/14/2026 21:36 | 180 | 77.92 |
| 08/14/2026 21:36 | 57 | 77.94 |
| 08/14/2026 21:36 | 6 | 77.94 |
| 08/14/2026 21:36 | 100 | 77.93 |
| 08/14/2026 21:36 | 1 | 77.91 |
| 08/14/2026 21:36 | 10 | 77.91 |
| 08/14/2026 21:36 | 13 | 77.91 |
| 08/14/2026 21:35 | 7 | 77.90 |
| 08/14/2026 21:35 | 100 | 77.90 |
| 08/14/2026 21:35 | 74 | 77.855 |
| 08/14/2026 21:35 | 10 | 77.855 |
| 08/14/2026 21:35 | 7 | 77.85 |
| 08/14/2026 21:34 | 4 | 77.82 |
| 08/14/2026 21:34 | 3 | 77.845 |
| 08/14/2026 21:34 | 7 | 77.845 |
| 08/14/2026 21:34 | 7 | 77.845 |
| 08/14/2026 21:33 | 79 | 77.94 |
| 08/14/2026 21:33 | 1 | 77.94 |
| 08/14/2026 21:33 | 11 | 77.93 |
| 08/14/2026 21:33 | 100 | 77.92 |
| 08/14/2026 21:33 | 6 | 77.92 |
| 08/14/2026 21:33 | 64 | 77.90 |
| 08/14/2026 21:33 | 19 | 77.90 |
| 08/14/2026 21:33 | 1 | 77.90 |
| 08/14/2026 21:32 | 11 | 77.88 |
| 08/14/2026 21:32 | 11 | 77.88 |
| 08/14/2026 21:32 | 33 | 77.88 |
| 08/14/2026 21:32 | 99 | 77.87 |
| 08/14/2026 21:32 | 10 | 77.86 |
| 08/14/2026 21:32 | 11 | 77.86 |
| 08/14/2026 21:32 | 11 | 77.86 |
| 08/14/2026 21:32 | 4 | 77.86 |
| 08/14/2026 21:32 | 6 | 77.86 |
| 08/14/2026 21:32 | 10 | 77.86 |
| 08/14/2026 21:32 | 10 | 77.86 |
| 08/14/2026 21:32 | 100 | 77.86 |
| 08/14/2026 21:32 | 3 | 77.825 |
| 08/14/2026 21:32 | 7 | 77.825 |
| 08/14/2026 21:32 | 10 | 77.825 |
| 08/14/2026 21:32 | 45 | 77.775 |
| 08/14/2026 21:32 | 25 | 77.775 |
| 08/14/2026 21:32 | 100 | 77.78 |
| 08/14/2026 21:32 | 5 | 77.85 |
| 08/14/2026 21:30 | 1 | 77.87 |
| 08/14/2026 21:30 | 30 | 77.84 |
| 08/14/2026 21:30 | 5 | 77.84 |
| 08/14/2026 21:30 | 1 | 77.83 |
| 08/14/2026 21:30 | 35 | 77.81 |
| 08/14/2026 21:30 | 1 | 77.81 |
| 08/14/2026 21:29 | 1 | 77.79 |
| 08/14/2026 21:28 | 10 | 77.775 |
| 08/14/2026 21:28 | 10 | 77.775 |
| 08/14/2026 21:28 | 10 | 77.775 |
| 08/14/2026 21:28 | 10 | 77.775 |
| 08/14/2026 21:28 | 10 | 77.775 |
| 08/14/2026 21:28 | 10 | 77.775 |
| 08/14/2026 21:28 | 10 | 77.775 |
| 08/14/2026 21:28 | 100 | 77.77 |
| 08/14/2026 21:28 | 40 | 77.72 |
| 08/14/2026 21:28 | 99 | 77.72 |
| 08/14/2026 21:28 | 1 | 77.72 |
| 08/14/2026 21:27 | 100 | 77.76 |
| 08/14/2026 21:27 | 80 | 77.76 |
| 08/14/2026 21:27 | 17 | 77.76 |
| 08/14/2026 21:27 | 1 | 77.77 |
| 08/14/2026 21:27 | 1 | 77.77 |
| 08/14/2026 21:27 | 1 | 77.77 |
| 08/14/2026 21:27 | 100 | 77.77 |
| 08/14/2026 21:27 | 14 | 77.77 |
| 08/14/2026 21:27 | 4 | 77.77 |
| 08/14/2026 21:27 | 223 | 77.78 |
| 08/14/2026 21:26 | 100 | 77.79 |
| 08/14/2026 21:26 | 100 | 77.80 |
| 08/14/2026 21:26 | 100 | 77.80 |
| 08/14/2026 21:26 | 42 | 77.80 |
| 08/14/2026 21:26 | 2 | 77.81 |
| 08/14/2026 21:26 | 36 | 77.81 |
| 08/14/2026 21:26 | 22 | 77.81 |
| 08/14/2026 21:26 | 36 | 77.81 |
| 08/14/2026 21:26 | 100 | 77.83 |
| 08/14/2026 21:26 | 84 | 77.83 |
| 08/14/2026 21:26 | 36 | 77.83 |
| 08/14/2026 21:26 | 100 | 77.85 |
| 08/14/2026 21:26 | 1 | 77.89 |
| 08/14/2026 21:26 | 1 | 77.89 |
| 08/14/2026 21:26 | 1 | 77.86 |
| 08/14/2026 21:26 | 4 | 77.87 |
| 08/14/2026 21:26 | 4 | 77.88 |
| 08/14/2026 21:26 | 4 | 77.88 |
| 08/14/2026 21:26 | 4 | 77.88 |
| 08/14/2026 21:26 | 4 | 77.88 |
| 08/14/2026 21:26 | 4 | 77.88 |
| 08/14/2026 21:26 | 4 | 77.88 |
| 08/14/2026 21:25 | 80 | 77.91 |
| 08/14/2026 21:25 | 20 | 77.91 |
| 08/14/2026 21:25 | 2 | 77.89 |
| 08/14/2026 21:25 | 10 | 77.89 |
| 08/14/2026 21:25 | 11 | 77.89 |
| 08/14/2026 21:25 | 99 | 77.89 |
| 08/14/2026 21:25 | 1 | 77.89 |
| 08/14/2026 21:24 | 19 | 77.87 |
| 08/14/2026 21:24 | 120 | 77.87 |
| 08/14/2026 21:24 | 10 | 77.84 |
| 08/14/2026 21:24 | 2 | 77.84 |
| 08/14/2026 21:24 | 7 | 77.83 |
| 08/14/2026 21:24 | 22 | 77.81 |
| 08/14/2026 21:24 | 11 | 77.87 |
| 08/14/2026 21:24 | 38 | 77.87 |
| 08/14/2026 21:24 | 12 | 77.87 |
| 08/14/2026 21:24 | 50 | 77.87 |
| 08/14/2026 21:24 | 10 | 77.85 |
| 08/14/2026 21:24 | 10 | 77.85 |
| 08/14/2026 21:24 | 20 | 77.86 |
| 08/14/2026 21:24 | 11 | 77.86 |
| 08/14/2026 21:24 | 5 | 77.86 |
| 08/14/2026 21:24 | 31 | 77.85 |
| 08/14/2026 21:24 | 1 | 77.85 |
| 08/14/2026 21:24 | 8 | 77.85 |
| 08/14/2026 21:24 | 10 | 77.85 |
| 08/14/2026 21:24 | 10 | 77.85 |
| 08/14/2026 21:24 | 10 | 77.85 |
| 08/14/2026 21:24 | 100 | 77.85 |
| 08/14/2026 21:24 | 5 | 77.85 |
| 08/14/2026 21:24 | 9 | 77.85 |
| 08/14/2026 21:24 | 11 | 77.85 |
| 08/14/2026 21:24 | 100 | 77.84 |
| 08/14/2026 21:24 | 80 | 77.705 |
| 08/14/2026 21:24 | 120 | 77.71 |
| 08/14/2026 21:24 | 1 | 77.71 |
| 08/14/2026 21:22 | 1 | 77.83 |
| 08/14/2026 21:21 | 5 | 77.84 |
| 08/14/2026 21:21 | 1 | 77.80 |
| 08/14/2026 21:20 | 1 | 77.80 |
| 08/14/2026 21:20 | 100 | 77.80 |
| 08/14/2026 21:18 | 20 | 77.84 |
| 08/14/2026 21:18 | 20 | 77.84 |
| 08/14/2026 21:18 | 11 | 77.83 |
| 08/14/2026 21:18 | 22 | 77.80 |
| 08/14/2026 21:18 | 50 | 77.80 |
| 08/14/2026 21:18 | 33 | 77.80 |
| 08/14/2026 21:18 | 5 | 77.80 |
| 08/14/2026 21:18 | 12 | 77.80 |
| 08/14/2026 21:18 | 10 | 77.79 |
| 08/14/2026 21:18 | 10 | 77.79 |
| 08/14/2026 21:18 | 11 | 77.79 |
| 08/14/2026 21:18 | 11 | 77.79 |
| 08/14/2026 21:18 | 1 | 77.79 |
| 08/14/2026 21:18 | 19 | 77.78 |
| 08/14/2026 21:18 | 62 | 77.78 |
| 08/14/2026 21:18 | 38 | 77.78 |
| 08/14/2026 21:18 | 18 | 77.78 |
| 08/14/2026 21:18 | 8 | 77.78 |
| 08/14/2026 21:18 | 92 | 77.78 |
| 08/14/2026 21:18 | 70 | 77.77 |
| 08/14/2026 21:18 | 2 | 77.77 |
| 08/14/2026 21:18 | 100 | 77.665 |
| 08/14/2026 21:18 | 10 | 77.68 |
| 08/14/2026 21:18 | 10 | 77.68 |
| 08/14/2026 21:18 | 5 | 77.68 |
| 08/14/2026 21:18 | 100 | 77.68 |
| 08/14/2026 21:18 | 36 | 77.66 |
| 08/14/2026 21:18 | 36 | 77.64 |
| 08/14/2026 21:18 | 100 | 77.615 |
| 08/14/2026 21:18 | 100 | 77.615 |
| 08/14/2026 21:18 | 1 | 77.64 |
| 08/14/2026 21:18 | 1 | 77.64 |
| 08/14/2026 21:18 | 100 | 77.615 |
| 08/14/2026 21:18 | 100 | 77.615 |
| 08/14/2026 21:18 | 100 | 77.615 |
| 08/14/2026 21:18 | 100 | 77.60 |
| 08/14/2026 21:18 | 36 | 77.61 |
| 08/14/2026 21:17 | 17 | 77.59 |
| 08/14/2026 21:17 | 100 | 77.61 |
| 08/14/2026 21:17 | 100 | 77.66 |
| 08/14/2026 21:17 | 36 | 77.64 |
| 08/14/2026 21:17 | 100 | 77.70 |
| 08/14/2026 21:17 | 100 | 77.70 |
| 08/14/2026 21:17 | 100 | 77.70 |
| 08/14/2026 21:17 | 100 | 77.70 |
| 08/14/2026 21:17 | 10 | 77.70 |
| 08/14/2026 21:17 | 100 | 77.63 |
| 08/14/2026 21:17 | 100 | 77.64 |
| 08/14/2026 21:16 | 3 | 77.71 |
| 08/14/2026 21:16 | 5 | 77.71 |
| 08/14/2026 21:16 | 4 | 77.71 |
| 08/14/2026 21:15 | 1 | 77.76 |
| 08/14/2026 21:14 | 11 | 77.71 |
| 08/14/2026 21:14 | 4 | 77.71 |
| 08/14/2026 21:14 | 11 | 77.70 |
| 08/14/2026 21:14 | 10 | 77.70 |
| 08/14/2026 21:14 | 12 | 77.70 |
| 08/14/2026 21:14 | 11 | 77.70 |
| 08/14/2026 21:14 | 33 | 77.70 |
| 08/14/2026 21:14 | 6 | 77.70 |
| 08/14/2026 21:14 | 27 | 77.70 |
| 08/14/2026 21:14 | 23 | 77.70 |
| 08/14/2026 21:14 | 10 | 77.70 |
| 08/14/2026 21:14 | 23 | 77.70 |
| 08/14/2026 21:14 | 10 | 77.69 |
| 08/14/2026 21:14 | 23 | 77.69 |
| 08/14/2026 21:14 | 33 | 77.69 |
| 08/14/2026 21:14 | 5 | 77.67 |
| 08/14/2026 21:14 | 41 | 77.67 |
| 08/14/2026 21:14 | 10 | 77.67 |
| 08/14/2026 21:14 | 10 | 77.67 |
| 08/14/2026 21:14 | 10 | 77.67 |
| 08/14/2026 21:14 | 10 | 77.67 |
| 08/14/2026 21:14 | 3 | 77.67 |
| 08/14/2026 21:14 | 10 | 77.67 |
| 08/14/2026 21:14 | 100 | 77.67 |
| 08/14/2026 21:14 | 36 | 77.64 |
| 08/14/2026 21:14 | 10 | 77.595 |
| 08/14/2026 21:14 | 7 | 77.595 |
| 08/14/2026 21:14 | 1 | 77.595 |
| 08/14/2026 21:14 | 100 | 77.58 |
| 08/14/2026 21:14 | 100 | 77.61 |
| 08/14/2026 21:14 | 24 | 77.61 |
| 08/14/2026 21:14 | 1 | 77.62 |
| 08/14/2026 21:12 | 11 | 77.685 |
| 08/14/2026 21:12 | 10 | 77.685 |
| 08/14/2026 21:11 | 17 | 77.62 |
| 08/14/2026 21:11 | 98 | 77.65 |
| 08/14/2026 21:11 | 36 | 77.66 |
| 08/14/2026 21:11 | 64 | 77.66 |
| 08/14/2026 21:11 | 25 | 77.70 |
| 08/14/2026 21:11 | 25 | 77.70 |
| 08/14/2026 21:09 | 100 | 77.71 |
| 08/14/2026 21:09 | 100 | 77.71 |
| 08/14/2026 21:09 | 1 | 77.70 |
| 08/14/2026 21:09 | 1 | 77.73 |
| 08/14/2026 21:09 | 100 | 77.73 |
| 08/14/2026 21:09 | 5 | 77.85 |
| 08/14/2026 21:09 | 5 | 77.85 |
| 08/14/2026 21:08 | 11 | 77.85 |
| 08/14/2026 21:07 | 10 | 77.835 |
| 08/14/2026 21:07 | 10 | 77.835 |
| 08/14/2026 21:07 | 2 | 77.835 |
| 08/14/2026 21:07 | 10 | 77.835 |
| 08/14/2026 21:07 | 10 | 77.835 |
| 08/14/2026 21:07 | 10 | 77.835 |
| 08/14/2026 21:07 | 2 | 77.835 |
| 08/14/2026 21:07 | 7 | 77.835 |
| 08/14/2026 21:07 | 13 | 77.835 |
| 08/14/2026 21:07 | 10 | 77.835 |
| 08/14/2026 21:07 | 3 | 77.835 |
| 08/14/2026 21:07 | 7 | 77.835 |
| 08/14/2026 21:06 | 1 | 77.79 |
| 08/14/2026 21:06 | 100 | 77.79 |
| 08/14/2026 21:06 | 41 | 77.80 |
| 08/14/2026 21:06 | 60 | 77.81 |
| 08/14/2026 21:06 | 67 | 77.81 |
| 08/14/2026 21:06 | 25 | 77.83 |
| 08/14/2026 21:06 | 38 | 77.85 |
| 08/14/2026 21:06 | 22 | 77.85 |
| 08/14/2026 21:04 | 1 | 77.81 |
| 08/14/2026 20:59 | 24 | 77.91 |
| 08/14/2026 20:59 | 17 | 77.99 |
| 08/14/2026 20:59 | 17 | 77.99 |
| 08/14/2026 20:59 | 100 | 78.00 |
| 08/14/2026 20:59 | 60 | 78.03 |
| 08/14/2026 20:59 | 40 | 78.03 |
| 08/14/2026 20:59 | 60 | 78.03 |
| 08/14/2026 20:59 | 43 | 78.03 |
| 08/14/2026 20:59 | 100 | 78.04 |
| 08/14/2026 20:59 | 65 | 78.07 |
| 08/14/2026 20:59 | 1 | 78.07 |
| 08/14/2026 20:58 | 5 | 78.13 |
| 08/14/2026 20:58 | 54 | 78.13 |
| 08/14/2026 20:58 | 100 | 78.06 |
| 08/14/2026 20:58 | 80 | 78.06 |
| 08/14/2026 20:57 | 100 | 78.06 |
| 08/14/2026 20:57 | 12 | 78.11 |
| 08/14/2026 20:57 | 22 | 78.11 |
| 08/14/2026 20:56 | 1 | 78.04 |
| 08/14/2026 20:56 | 1 | 78.04 |
| 08/14/2026 20:55 | 71 | 78.09 |
| 08/14/2026 20:54 | 10 | 78.185 |
| 08/14/2026 20:53 | 1 | 78.19 |
| 08/14/2026 20:53 | 10 | 78.19 |
| 08/14/2026 20:53 | 18 | 78.19 |
| 08/14/2026 20:51 | 1 | 78.19 |
| 08/14/2026 20:51 | 18 | 78.19 |
| 08/14/2026 20:51 | 100 | 78.19 |
| 08/14/2026 20:50 | 100 | 78.33 |
| 08/14/2026 20:50 | 1 | 78.32 |
| 08/14/2026 20:50 | 5 | 78.29 |
| 08/14/2026 20:50 | 100 | 78.28 |
| 08/14/2026 20:50 | 5 | 78.28 |
| 08/14/2026 20:50 | 92 | 78.275 |
| 08/14/2026 20:50 | 5 | 78.27 |
| 08/14/2026 20:50 | 23 | 78.26 |
| 08/14/2026 20:50 | 5 | 78.26 |
| 08/14/2026 20:50 | 5 | 78.26 |
| 08/14/2026 20:50 | 10 | 78.26 |
| 08/14/2026 20:50 | 16 | 78.26 |
| 08/14/2026 20:50 | 100 | 78.26 |
| 08/14/2026 20:50 | 33 | 78.26 |
| 08/14/2026 20:50 | 5 | 78.25 |
| 08/14/2026 20:50 | 30 | 78.25 |
| 08/14/2026 20:50 | 6 | 78.24 |
| 08/14/2026 20:50 | 88 | 78.24 |
| 08/14/2026 20:50 | 6 | 78.24 |
| 08/14/2026 20:50 | 3 | 78.25 |
| 08/14/2026 20:50 | 5 | 78.25 |
| 08/14/2026 20:50 | 33 | 78.25 |
| 08/14/2026 20:50 | 22 | 78.25 |
| 08/14/2026 20:50 | 3 | 78.25 |
| 08/14/2026 20:50 | 20 | 78.24 |
| 08/14/2026 20:50 | 6 | 78.24 |
| 08/14/2026 20:50 | 1 | 78.19 |
| 08/14/2026 20:50 | 10 | 78.20 |
| 08/14/2026 20:50 | 100 | 78.23 |
| 08/14/2026 20:50 | 10 | 78.23 |
| 08/14/2026 20:50 | 18 | 78.23 |
| 08/14/2026 20:50 | 5 | 78.21 |
| 08/14/2026 20:50 | 10 | 78.21 |
| 08/14/2026 20:50 | 30 | 78.21 |
| 08/14/2026 20:50 | 5 | 78.20 |
| 08/14/2026 20:50 | 100 | 78.20 |
| 08/14/2026 20:50 | 36 | 78.20 |
| 08/14/2026 20:50 | 41 | 78.19 |
| 08/14/2026 20:50 | 100 | 78.18 |
| 08/14/2026 20:50 | 10 | 78.115 |
| 08/14/2026 20:50 | 25 | 78.08 |
| 08/14/2026 20:50 | 109 | 78.07 |
| 08/14/2026 20:50 | 25 | 78.14 |
| 08/14/2026 20:50 | 100 | 78.14 |
| 08/14/2026 20:50 | 100 | 78.145 |
| 08/14/2026 20:50 | 25 | 78.12 |
| 08/14/2026 20:49 | 22 | 78.16 |
| 08/14/2026 20:48 | 1 | 78.16 |
| 08/14/2026 20:48 | 23 | 78.23 |
| 08/14/2026 20:48 | 1 | 78.16 |
| 08/14/2026 20:48 | 36 | 78.30 |
| 08/14/2026 20:48 | 15 | 78.33 |
| 08/14/2026 20:48 | 13 | 78.33 |
| 08/14/2026 20:48 | 22 | 78.33 |
| 08/14/2026 20:48 | 6 | 78.34 |
| 08/14/2026 20:48 | 7 | 78.34 |
| 08/14/2026 20:48 | 28 | 78.36 |
| 08/14/2026 20:48 | 22 | 78.36 |
| 08/14/2026 20:48 | 78 | 78.36 |
| 08/14/2026 20:48 | 100 | 78.36 |
| 08/14/2026 20:48 | 50 | 78.39 |
| 08/14/2026 20:48 | 25 | 78.39 |
| 08/14/2026 20:48 | 25 | 78.39 |
| 08/14/2026 20:48 | 40 | 78.455 |
| 08/14/2026 20:48 | 10 | 78.455 |
| 08/14/2026 20:47 | 16 | 78.51 |
| 08/14/2026 20:47 | 3 | 78.455 |
| 08/14/2026 20:47 | 5 | 78.455 |
| 08/14/2026 20:47 | 11 | 78.455 |
| 08/14/2026 20:47 | 18 | 78.52 |
| 08/14/2026 20:46 | 16 | 78.52 |
| 08/14/2026 20:45 | 25 | 78.455 |
| 08/14/2026 20:45 | 25 | 78.455 |
| 08/14/2026 20:45 | 25 | 78.455 |
| 08/14/2026 20:45 | 15 | 78.455 |
| 08/14/2026 20:45 | 10 | 78.455 |
| 08/14/2026 20:45 | 10 | 78.455 |
| 08/14/2026 20:43 | 1 | 78.52 |
| 08/14/2026 20:41 | 6 | 78.52 |
| 08/14/2026 20:40 | 100 | 78.455 |
| 08/14/2026 20:40 | 6 | 78.52 |
| 08/14/2026 20:40 | 41 | 78.52 |
| 08/14/2026 20:40 | 10 | 78.47 |
| 08/14/2026 20:40 | 5 | 78.51 |
| 08/14/2026 20:39 | 5 | 78.49 |
| 08/14/2026 20:39 | 8 | 78.48 |
| 08/14/2026 20:39 | 700 | 78.45 |
| 08/14/2026 20:38 | 67 | 78.45 |
| 08/14/2026 20:38 | 2 | 78.44 |
| 08/14/2026 20:38 | 1 | 78.40 |
| 08/14/2026 20:38 | 5 | 78.40 |
| 08/14/2026 20:38 | 4 | 78.39 |
| 08/14/2026 20:38 | 6 | 78.39 |
| 08/14/2026 20:38 | 10 | 78.375 |
| 08/14/2026 20:37 | 5 | 78.38 |
| 08/14/2026 20:37 | 5 | 78.37 |
| 08/14/2026 20:37 | 100 | 78.37 |
| 08/14/2026 20:37 | 30 | 78.37 |
| 08/14/2026 20:37 | 3 | 78.37 |
| 08/14/2026 20:37 | 4 | 78.39 |
| 08/14/2026 20:37 | 1 | 78.39 |
| 08/14/2026 20:37 | 40 | 78.41 |
| 08/14/2026 20:36 | 54 | 78.45 |
| 08/14/2026 20:36 | 15 | 78.45 |
| 08/14/2026 20:36 | 112 | 78.45 |
| 08/14/2026 20:36 | 11 | 78.44 |
| 08/14/2026 20:36 | 11 | 78.44 |
| 08/14/2026 20:35 | 61 | 78.45 |
| 08/14/2026 20:35 | 1 | 78.45 |
| 08/14/2026 20:35 | 20 | 78.45 |
| 08/14/2026 20:35 | 5 | 78.44 |
| 08/14/2026 20:35 | 10 | 78.44 |
| 08/14/2026 20:35 | 12 | 78.44 |
| 08/14/2026 20:35 | 10 | 78.44 |
| 08/14/2026 20:35 | 1 | 78.44 |
| 08/14/2026 20:35 | 100 | 78.44 |
| 08/14/2026 20:35 | 10 | 78.44 |
| 08/14/2026 20:35 | 100 | 78.43 |
| 08/14/2026 20:35 | 1 | 78.36 |
| 08/14/2026 20:35 | 1 | 78.36 |
| 08/14/2026 20:35 | 15 | 78.42 |
| 08/14/2026 20:35 | 12 | 78.41 |
| 08/14/2026 20:35 | 10 | 78.41 |
| 08/14/2026 20:35 | 10 | 78.41 |
| 08/14/2026 20:35 | 10 | 78.36 |
| 08/14/2026 20:35 | 1 | 78.30 |
| 08/14/2026 20:34 | 3 | 78.30 |
| 08/14/2026 20:33 | 33 | 78.32 |
| 08/14/2026 20:32 | 2 | 78.31 |
| 08/14/2026 20:30 | 10 | 78.38 |
| 08/14/2026 20:30 | 10 | 78.38 |
| 08/14/2026 20:30 | 11 | 78.38 |
| 08/14/2026 20:30 | 10 | 78.38 |
| 08/14/2026 20:30 | 10 | 78.38 |
| 08/14/2026 20:30 | 10 | 78.38 |
| 08/14/2026 20:30 | 10 | 78.38 |
| 08/14/2026 20:29 | 10 | 78.345 |
| 08/14/2026 20:29 | 5 | 78.345 |
| 08/14/2026 20:29 | 10 | 78.345 |
| 08/14/2026 20:29 | 5 | 78.345 |
| 08/14/2026 20:29 | 25 | 78.33 |
| 08/14/2026 20:29 | 25 | 78.33 |
| 08/14/2026 20:29 | 60 | 78.39 |
| 08/14/2026 20:29 | 1 | 78.39 |
| 08/14/2026 20:29 | 42 | 78.39 |
| 08/14/2026 20:29 | 1 | 78.39 |
| 08/14/2026 20:29 | 39 | 78.39 |
| 08/14/2026 20:29 | 61 | 78.39 |
| 08/14/2026 20:29 | 1 | 78.40 |
| 08/14/2026 20:28 | 1 | 78.40 |
| 08/14/2026 20:27 | 1 | 78.41 |
| 08/14/2026 20:27 | 57 | 78.50 |
| 08/14/2026 20:27 | 41 | 78.48 |
| 08/14/2026 20:27 | 8 | 78.40 |
| 08/14/2026 20:25 | 5 | 78.39 |
| 08/14/2026 20:25 | 1 | 78.47 |
| 08/14/2026 20:25 | 15 | 78.44 |
| 08/14/2026 20:24 | 20 | 78.43 |
| 08/14/2026 20:24 | 10 | 78.39 |
| 08/14/2026 20:23 | 8 | 78.39 |
| 08/14/2026 20:23 | 2 | 78.39 |
| 08/14/2026 20:23 | 18 | 78.39 |
| 08/14/2026 20:22 | 93 | 78.40 |
| 08/14/2026 20:22 | 7 | 78.345 |
| 08/14/2026 20:22 | 20 | 78.36 |
| 08/14/2026 20:22 | 100 | 78.38 |
| 08/14/2026 20:22 | 100 | 78.39 |
| 08/14/2026 20:21 | 37 | 78.44 |
| 08/14/2026 20:21 | 100 | 78.45 |
| 08/14/2026 20:21 | 1 | 78.45 |
| 08/14/2026 20:21 | 100 | 78.45 |
| 08/14/2026 20:21 | 100 | 78.45 |
| 08/14/2026 20:21 | 26 | 78.45 |
| 08/14/2026 20:21 | 9 | 78.45 |
| 08/14/2026 20:21 | 74 | 78.45 |
| 08/14/2026 20:21 | 13 | 78.45 |
| 08/14/2026 20:21 | 100 | 78.46 |
| 08/14/2026 20:21 | 2 | 78.51 |
| 08/14/2026 20:21 | 1 | 78.45 |
| 08/14/2026 20:20 | 28 | 78.54 |
| 08/14/2026 20:20 | 35 | 78.535 |
| 08/14/2026 20:20 | 21 | 78.56 |
| 08/14/2026 20:20 | 15 | 78.56 |
| 08/14/2026 20:20 | 5 | 78.56 |
| 08/14/2026 20:20 | 4 | 78.54 |
| 08/14/2026 20:20 | 5 | 78.54 |
| 08/14/2026 20:19 | 2 | 78.53 |
| 08/14/2026 20:19 | 10 | 78.515 |
| 08/14/2026 20:19 | 1 | 78.515 |
| 08/14/2026 20:19 | 1 | 78.46 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 25 | 78.50 |
| 08/14/2026 20:18 | 35 | 78.50 |
| 08/14/2026 20:18 | 1 | 78.50 |
| 08/14/2026 20:18 | 1 | 78.45 |
| 08/14/2026 20:18 | 2 | 78.46 |
| 08/14/2026 20:18 | 1 | 78.45 |
| 08/14/2026 20:17 | 21 | 78.50 |
| 08/14/2026 20:17 | 10 | 78.495 |
| 08/14/2026 20:17 | 10 | 78.45 |
| 08/14/2026 20:17 | 25 | 78.51 |
| 08/14/2026 20:16 | 2 | 78.51 |
| 08/14/2026 20:16 | 8 | 78.51 |
| 08/14/2026 20:16 | 100 | 78.51 |
| 08/14/2026 20:16 | 2 | 78.50 |
| 08/14/2026 20:16 | 68 | 78.50 |
| 08/14/2026 20:16 | 1 | 78.475 |
| 08/14/2026 20:16 | 97 | 78.48 |
| 08/14/2026 20:16 | 2 | 78.48 |
| 08/14/2026 20:16 | 1 | 78.48 |
| 08/14/2026 20:15 | 2 | 78.505 |
| 08/14/2026 20:15 | 1 | 78.44 |
| 08/14/2026 20:13 | 1 | 78.44 |
| 08/14/2026 20:12 | 24 | 78.45 |
| 08/14/2026 20:12 | 99 | 78.45 |
| 08/14/2026 20:12 | 1 | 78.45 |
| 08/14/2026 20:12 | 85 | 78.49 |
| 08/14/2026 20:12 | 14 | 78.49 |
| 08/14/2026 20:11 | 1 | 78.49 |
| 08/14/2026 20:10 | 1 | 78.45 |
| 08/14/2026 20:10 | 5 | 78.50 |
| 08/14/2026 20:09 | 1 | 78.46 |
| 08/14/2026 20:08 | 5 | 78.59 |
| 08/14/2026 20:08 | 10 | 78.58 |
| 08/14/2026 20:08 | 10 | 78.58 |
| 08/14/2026 20:08 | 5 | 78.58 |
| 08/14/2026 20:08 | 33 | 78.58 |
| 08/14/2026 20:08 | 5 | 78.58 |
| 08/14/2026 20:08 | 5 | 78.58 |
| 08/14/2026 20:08 | 45 | 78.57 |
| 08/14/2026 20:08 | 25 | 78.57 |
| 08/14/2026 20:08 | 13 | 78.57 |
| 08/14/2026 20:08 | 1 | 78.57 |
| 08/14/2026 20:08 | 10 | 78.515 |
| 08/14/2026 20:08 | 10 | 78.51 |
| 08/14/2026 20:08 | 1 | 78.45 |
| 08/14/2026 20:08 | 1 | 78.45 |
| 08/14/2026 20:08 | 1 | 78.48 |
| 08/14/2026 20:08 | 76 | 78.49 |
| 08/14/2026 20:08 | 24 | 78.49 |
| 08/14/2026 20:08 | 2 | 78.49 |
| 08/14/2026 20:08 | 100 | 78.50 |
| 08/14/2026 20:08 | 1000 | 78.55 |
| 08/14/2026 20:08 | 5 | 78.70 |
| 08/14/2026 20:08 | 3 | 78.70 |
| 08/14/2026 20:08 | 1 | 78.70 |
| 08/14/2026 20:08 | 1 | 78.57 |
| 08/14/2026 20:06 | 1 | 78.69 |
| 08/14/2026 20:06 | 1 | 78.70 |
| 08/14/2026 20:05 | 2 | 78.69 |
| 08/14/2026 20:05 | 9 | 78.69 |
| 08/14/2026 20:05 | 1 | 78.69 |
| 08/14/2026 20:05 | 11 | 78.66 |
| 08/14/2026 20:05 | 10 | 78.66 |
| 08/14/2026 20:05 | 15 | 78.66 |
| 08/14/2026 20:05 | 33 | 78.66 |
| 08/14/2026 20:05 | 5 | 78.65 |
| 08/14/2026 20:05 | 10 | 78.65 |
| 08/14/2026 20:05 | 10 | 78.65 |
| 08/14/2026 20:05 | 14 | 78.65 |
| 08/14/2026 20:05 | 100 | 78.65 |
| 08/14/2026 20:05 | 10 | 78.65 |
| 08/14/2026 20:04 | 36 | 78.63 |
| 08/14/2026 20:04 | 100 | 78.64 |
| 08/14/2026 20:04 | 1 | 78.65 |
| 08/14/2026 20:03 | 10 | 78.61 |
| 08/14/2026 20:03 | 120 | 78.50 |
| 08/14/2026 20:03 | 147 | 78.50 |
| 08/14/2026 20:03 | 25 | 78.50 |
| 08/14/2026 20:03 | 55 | 78.50 |
| 08/14/2026 20:03 | 24 | 78.50 |
| 08/14/2026 20:03 | 25 | 78.50 |
| 08/14/2026 20:03 | 15 | 78.50 |
| 08/14/2026 20:03 | 36 | 78.50 |
| 08/14/2026 20:03 | 1 | 78.50 |
| 08/14/2026 20:03 | 15 | 78.50 |
| 08/14/2026 20:03 | 100 | 78.51 |
| 08/14/2026 20:03 | 42 | 78.54 |
| 08/14/2026 20:03 | 36 | 78.56 |
| 08/14/2026 20:03 | 36 | 78.58 |
| 08/14/2026 20:03 | 42 | 78.58 |
| 08/14/2026 20:02 | 1 | 78.56 |
| 08/14/2026 20:02 | 1 | 78.55 |
| 08/14/2026 20:01 | 100 | 78.57 |
| 08/14/2026 20:01 | 16 | 78.57 |
| 08/14/2026 20:01 | 1 | 78.57 |
| 08/14/2026 20:01 | 1 | 78.54 |
| 08/14/2026 20:01 | 1 | 78.57 |
| 08/14/2026 20:01 | 1 | 78.52 |
| 08/14/2026 20:01 | 17 | 78.56 |
| 08/14/2026 20:01 | 100 | 78.57 |
| 08/14/2026 20:01 | 26 | 78.58 |
| 08/14/2026 20:01 | 5 | 78.59 |
| 08/14/2026 20:01 | 28 | 78.59 |
| 08/14/2026 19:59 | 1 | 78.75 |
| 08/14/2026 19:59 | 42 | 78.77 |
| 08/14/2026 19:59 | 11 | 78.71 |
| 08/14/2026 19:59 | 5 | 78.71 |
| 08/14/2026 19:59 | 22 | 78.71 |
| 08/14/2026 19:59 | 25 | 78.70 |
| 08/14/2026 19:59 | 11 | 78.70 |
| 08/14/2026 19:59 | 100 | 78.70 |
| 08/14/2026 19:59 | 98 | 78.70 |
| 08/14/2026 19:59 | 2 | 78.70 |
| 08/14/2026 19:59 | 8 | 78.70 |
| 08/14/2026 19:59 | 90 | 78.70 |
| 08/14/2026 19:59 | 25 | 78.64 |
| 08/14/2026 19:59 | 7 | 78.63 |
| 08/14/2026 19:59 | 93 | 78.63 |
| 08/14/2026 19:59 | 1 | 78.63 |
| 08/14/2026 19:59 | 4 | 78.63 |
| 08/14/2026 19:59 | 5 | 78.63 |
| 08/14/2026 19:59 | 10 | 78.63 |
| 08/14/2026 19:59 | 13 | 78.63 |
| 08/14/2026 19:59 | 100 | 78.62 |
| 08/14/2026 19:59 | 69 | 78.62 |
| 08/14/2026 19:59 | 1 | 78.62 |
| 08/14/2026 19:57 | 10 | 78.64 |
| 08/14/2026 19:57 | 4 | 78.70 |
| 08/14/2026 19:57 | 10 | 78.70 |
| 08/14/2026 19:56 | 5 | 78.68 |
| 08/14/2026 19:56 | 9 | 78.61 |
| 08/14/2026 19:56 | 5 | 78.67 |
| 08/14/2026 19:56 | 3 | 78.67 |
| 08/14/2026 19:55 | 2 | 78.57 |
| 08/14/2026 19:55 | 1 | 78.55 |
| 08/14/2026 19:55 | 5 | 78.54 |
| 08/14/2026 19:55 | 10 | 78.54 |
| 08/14/2026 19:55 | 5 | 78.54 |
| 08/14/2026 19:55 | 100 | 78.50 |
| 08/14/2026 19:55 | 11 | 78.495 |
| 08/14/2026 19:55 | 10 | 78.495 |
| 08/14/2026 19:55 | 10 | 78.495 |
| 08/14/2026 19:55 | 28 | 78.495 |
| 08/14/2026 19:53 | 30 | 78.49 |
| 08/14/2026 19:52 | 15 | 78.40 |
| 08/14/2026 19:51 | 1 | 78.34 |
| 08/14/2026 19:51 | 5 | 78.435 |
| 08/14/2026 19:51 | 11 | 78.44 |
| 08/14/2026 19:51 | 100 | 78.48 |
| 08/14/2026 19:51 | 100 | 78.57 |
| 08/14/2026 19:51 | 17 | 78.57 |
| 08/14/2026 19:51 | 100 | 78.58 |
| 08/14/2026 19:51 | 18 | 78.58 |
| 08/14/2026 19:51 | 100 | 78.58 |
| 08/14/2026 19:51 | 100 | 78.59 |
| 08/14/2026 19:51 | 6 | 78.59 |
| 08/14/2026 19:51 | 10 | 78.62 |
| 08/14/2026 19:51 | 28 | 78.82 |
| 08/14/2026 19:51 | 5 | 78.82 |
| 08/14/2026 19:51 | 20 | 78.82 |
| 08/14/2026 19:51 | 5 | 78.82 |
| 08/14/2026 19:51 | 1 | 78.73 |
| 08/14/2026 19:51 | 9 | 78.80 |
| 08/14/2026 19:51 | 10 | 78.73 |
| 08/14/2026 19:50 | 32 | 78.68 |
| 08/14/2026 19:50 | 34 | 78.68 |
| 08/14/2026 19:49 | 1 | 78.68 |
| 08/14/2026 19:49 | 1 | 78.72 |
| 08/14/2026 19:49 | 1 | 78.69 |
| 08/14/2026 19:49 | 1 | 78.69 |
| 08/14/2026 19:49 | 1 | 78.69 |
| 08/14/2026 19:48 | 1 | 78.69 |
| 08/14/2026 19:48 | 1 | 78.69 |
| 08/14/2026 19:48 | 1 | 78.69 |
| 08/14/2026 19:48 | 1 | 78.69 |
| 08/14/2026 19:48 | 4 | 78.69 |
| 08/14/2026 19:48 | 45 | 78.775 |
| 08/14/2026 19:48 | 45 | 78.775 |
| 08/14/2026 19:48 | 54 | 78.69 |
| 08/14/2026 19:48 | 1 | 78.69 |
| 08/14/2026 19:47 | 90 | 78.815 |
| 08/14/2026 19:47 | 10 | 78.815 |
| 08/14/2026 19:47 | 51 | 78.78 |
| 08/14/2026 19:47 | 49 | 78.78 |
| 08/14/2026 19:47 | 2 | 78.78 |
| 08/14/2026 19:47 | 2 | 78.78 |
| 08/14/2026 19:47 | 3 | 78.78 |
| 08/14/2026 19:47 | 100 | 78.79 |
| 08/14/2026 19:47 | 2 | 78.79 |
| 08/14/2026 19:45 | 10 | 78.91 |
| 08/14/2026 19:45 | 1 | 78.98 |
| 08/14/2026 19:45 | 4 | 78.99 |
| 08/14/2026 19:44 | 1 | 78.96 |
| 08/14/2026 19:44 | 6 | 78.88 |
| 08/14/2026 19:43 | 1 | 78.98 |
| 08/14/2026 19:43 | 11 | 78.97 |
| 08/14/2026 19:43 | 30 | 78.96 |
| 08/14/2026 19:43 | 20 | 78.96 |
| 08/14/2026 19:43 | 6 | 78.95 |
| 08/14/2026 19:43 | 1 | 78.95 |
| 08/14/2026 19:43 | 6 | 78.95 |
| 08/14/2026 19:43 | 6 | 78.93 |
| 08/14/2026 19:42 | 37 | 78.90 |
| 08/14/2026 19:42 | 10 | 78.90 |
| 08/14/2026 19:42 | 80 | 78.90 |
| 08/14/2026 19:41 | 70 | 78.87 |
| 08/14/2026 19:41 | 8 | 78.87 |
| 08/14/2026 19:41 | 2 | 78.87 |
| 08/14/2026 19:40 | 100 | 78.87 |
| 08/14/2026 19:40 | 12 | 78.85 |
| 08/14/2026 19:40 | 5 | 78.85 |
| 08/14/2026 19:40 | 100 | 78.84 |
| 08/14/2026 19:40 | 100 | 78.84 |
| 08/14/2026 19:40 | 5 | 78.79 |
| 08/14/2026 19:40 | 85 | 78.79 |
| 08/14/2026 19:40 | 10 | 78.79 |
| 08/14/2026 19:40 | 5 | 78.79 |
| 08/14/2026 19:40 | 90 | 78.88 |
| 08/14/2026 19:40 | 10 | 78.88 |
| 08/14/2026 19:40 | 6 | 78.94 |
| 08/14/2026 19:40 | 6 | 78.94 |
| 08/14/2026 19:40 | 14 | 78.94 |
| 08/14/2026 19:40 | 6 | 78.94 |
| 08/14/2026 19:40 | 32 | 78.94 |
| 08/14/2026 19:40 | 1 | 78.94 |
| 08/14/2026 19:40 | 1 | 78.91 |
| 08/14/2026 19:40 | 20 | 78.90 |
| 08/14/2026 19:40 | 20 | 78.90 |
| 08/14/2026 19:40 | 7 | 78.90 |
| 08/14/2026 19:40 | 8 | 78.90 |
| 08/14/2026 19:40 | 33 | 78.89 |
| 08/14/2026 19:40 | 1 | 78.89 |
| 08/14/2026 19:40 | 10 | 78.89 |
| 08/14/2026 19:40 | 33 | 78.89 |
| 08/14/2026 19:40 | 13 | 78.89 |
| 08/14/2026 19:40 | 100 | 78.89 |
| 08/14/2026 19:40 | 10 | 78.88 |
| 08/14/2026 19:40 | 20 | 78.88 |
| 08/14/2026 19:40 | 30 | 78.87 |
| 08/14/2026 19:40 | 20 | 78.87 |
| 08/14/2026 19:40 | 10 | 78.86 |
| 08/14/2026 19:40 | 27 | 78.86 |
| 08/14/2026 19:40 | 63 | 78.86 |
| 08/14/2026 19:40 | 37 | 78.86 |
| 08/14/2026 19:40 | 8 | 78.86 |
| 08/14/2026 19:40 | 93 | 78.83 |
| 08/14/2026 19:40 | 7 | 78.83 |
| 08/14/2026 19:40 | 10 | 78.775 |
| 08/14/2026 19:40 | 5 | 78.75 |
| 08/14/2026 19:40 | 17 | 78.75 |
| 08/14/2026 19:40 | 14 | 78.75 |
| 08/14/2026 19:40 | 5 | 78.75 |
| 08/14/2026 19:39 | 1 | 78.75 |
| 08/14/2026 19:39 | 1 | 78.75 |
| 08/14/2026 19:39 | 24 | 78.80 |
| 08/14/2026 19:39 | 100 | 78.80 |
| 08/14/2026 19:39 | 62 | 78.80 |
| 08/14/2026 19:39 | 1 | 78.80 |
| 08/14/2026 19:38 | 59 | 78.86 |
| 08/14/2026 19:38 | 1 | 78.82 |
| 08/14/2026 19:38 | 1 | 78.82 |
| 08/14/2026 19:38 | 1 | 78.82 |
| 08/14/2026 19:37 | 4 | 78.82 |
| 08/14/2026 19:37 | 1 | 78.82 |
| 08/14/2026 19:37 | 1 | 78.85 |
| 08/14/2026 19:37 | 1 | 78.85 |
| 08/14/2026 19:37 | 1 | 78.84 |
| 08/14/2026 19:35 | 60 | 78.91 |
| 08/14/2026 19:35 | 13 | 78.90 |
| 08/14/2026 19:35 | 5 | 78.90 |
| 08/14/2026 19:35 | 5 | 78.90 |
| 08/14/2026 19:35 | 6 | 78.90 |
| 08/14/2026 19:35 | 1 | 78.89 |
| 08/14/2026 19:35 | 5 | 78.89 |
| 08/14/2026 19:35 | 5 | 78.89 |
| 08/14/2026 19:35 | 27 | 78.88 |
| 08/14/2026 19:35 | 45 | 78.88 |
| 08/14/2026 19:35 | 7 | 78.88 |
| 08/14/2026 19:35 | 4 | 78.88 |
| 08/14/2026 19:35 | 10 | 78.845 |
| 08/14/2026 19:35 | 1 | 78.80 |
| 08/14/2026 19:35 | 1 | 78.845 |
| 08/14/2026 19:34 | 1 | 78.865 |
| 08/14/2026 19:34 | 1 | 78.80 |
| 08/14/2026 19:34 | 1 | 78.80 |
| 08/14/2026 19:34 | 1 | 78.80 |
| 08/14/2026 19:34 | 12 | 78.81 |
| 08/14/2026 19:34 | 1 | 78.80 |
| 08/14/2026 19:33 | 1 | 78.88 |
| 08/14/2026 19:33 | 1 | 78.83 |
| 08/14/2026 19:33 | 1 | 78.77 |
| 08/14/2026 19:33 | 1 | 78.77 |
| 08/14/2026 19:33 | 100 | 78.79 |
| 08/14/2026 19:33 | 100 | 78.79 |
| 08/14/2026 19:33 | 100 | 78.80 |
| 08/14/2026 19:33 | 3 | 78.84 |
| 08/14/2026 19:32 | 1 | 78.88 |
| 08/14/2026 19:32 | 1 | 78.87 |
| 08/14/2026 19:32 | 20 | 78.87 |
| 08/14/2026 19:32 | 5 | 78.87 |
| 08/14/2026 19:32 | 5 | 78.87 |
| 08/14/2026 19:32 | 5 | 78.87 |
| 08/14/2026 19:32 | 5 | 78.87 |
| 08/14/2026 19:32 | 5 | 78.87 |
| 08/14/2026 19:32 | 5 | 78.87 |
| 08/14/2026 19:32 | 2 | 78.86 |
| 08/14/2026 19:32 | 1 | 78.86 |
| 08/14/2026 19:32 | 20 | 78.86 |
| 08/14/2026 19:32 | 81 | 78.79 |
| 08/14/2026 19:32 | 19 | 78.81 |
| 08/14/2026 19:31 | 1 | 78.81 |
| 08/14/2026 19:31 | 1 | 78.81 |
| 08/14/2026 19:31 | 62 | 78.84 |
| 08/14/2026 19:31 | 1 | 78.81 |
| 08/14/2026 19:30 | 1 | 78.81 |
| 08/14/2026 19:30 | 1 | 78.81 |
| 08/14/2026 19:30 | 1 | 78.80 |
| 08/14/2026 19:30 | 1 | 78.80 |
| 08/14/2026 19:30 | 1 | 78.80 |
| 08/14/2026 19:30 | 1 | 78.80 |
| 08/14/2026 19:29 | 1 | 78.80 |
| 08/14/2026 19:29 | 1 | 78.80 |
| 08/14/2026 19:28 | 5 | 78.82 |
| 08/14/2026 19:28 | 1 | 78.81 |
| 08/14/2026 19:28 | 7 | 78.81 |
| 08/14/2026 19:28 | 1 | 78.74 |
| 08/14/2026 19:28 | 1 | 78.81 |
| 08/14/2026 19:28 | 1 | 78.775 |
| 08/14/2026 19:28 | 1 | 78.74 |
| 08/14/2026 19:28 | 1 | 78.81 |
| 08/14/2026 19:28 | 1 | 78.74 |
| 08/14/2026 19:28 | 1 | 78.74 |
| 08/14/2026 19:28 | 1 | 78.81 |
| 08/14/2026 19:28 | 1 | 78.74 |
| 08/14/2026 19:27 | 1 | 78.765 |
| 08/14/2026 19:27 | 1 | 78.81 |
| 08/14/2026 19:27 | 1 | 78.81 |
| 08/14/2026 19:27 | 1 | 78.74 |
| 08/14/2026 19:27 | 1 | 78.76 |
| 08/14/2026 19:26 | 19 | 78.80 |
| 08/14/2026 19:26 | 10 | 78.735 |
| 08/14/2026 19:25 | 21 | 78.79 |
| 08/14/2026 19:21 | 28 | 78.70 |
| 08/14/2026 19:20 | 2 | 78.77 |
| 08/14/2026 19:20 | 88 | 78.77 |
| 08/14/2026 19:20 | 2 | 78.77 |
| 08/14/2026 19:20 | 1 | 78.77 |
| 08/14/2026 19:19 | 9 | 78.77 |
| 08/14/2026 19:19 | 1 | 78.76 |
| 08/14/2026 19:19 | 1 | 78.73 |
| 08/14/2026 19:19 | 5 | 78.73 |
| 08/14/2026 19:19 | 15 | 78.72 |
| 08/14/2026 19:19 | 33 | 78.72 |
| 08/14/2026 19:19 | 5 | 78.72 |
| 08/14/2026 19:19 | 5 | 78.72 |
| 08/14/2026 19:19 | 20 | 78.72 |
| 08/14/2026 19:19 | 33 | 78.72 |
| 08/14/2026 19:19 | 5 | 78.72 |
| 08/14/2026 19:19 | 5 | 78.71 |
| 08/14/2026 19:19 | 20 | 78.71 |
| 08/14/2026 19:19 | 7 | 78.71 |
| 08/14/2026 19:19 | 10 | 78.71 |
| 08/14/2026 19:19 | 18 | 78.71 |
| 08/14/2026 19:19 | 100 | 78.71 |
| 08/14/2026 19:19 | 3 | 78.69 |
| 08/14/2026 19:19 | 10 | 78.69 |
| 08/14/2026 19:18 | 1 | 78.60 |
| 08/14/2026 19:17 | 1 | 78.59 |
| 08/14/2026 19:17 | 1 | 78.575 |
| 08/14/2026 19:17 | 1 | 78.57 |
| 08/14/2026 19:17 | 1 | 78.57 |
| 08/14/2026 19:17 | 4 | 78.57 |
| 08/14/2026 19:17 | 96 | 78.57 |
| 08/14/2026 19:16 | 1 | 78.57 |
| 08/14/2026 19:16 | 1 | 78.57 |
| 08/14/2026 19:16 | 114 | 78.61 |
| 08/14/2026 19:16 | 25 | 78.645 |
| 08/14/2026 19:16 | 16 | 78.645 |
| 08/14/2026 19:16 | 10 | 78.645 |
| 08/14/2026 19:16 | 10 | 78.645 |
| 08/14/2026 19:16 | 1 | 78.57 |
| 08/14/2026 19:16 | 1 | 78.645 |
| 08/14/2026 19:16 | 1 | 78.60 |
| 08/14/2026 19:16 | 1 | 78.57 |
| 08/14/2026 19:15 | 71 | 78.57 |
| 08/14/2026 19:15 | 99 | 78.57 |
| 08/14/2026 19:15 | 1 | 78.57 |
| 08/14/2026 19:15 | 20 | 78.61 |
| 08/14/2026 19:15 | 1 | 78.66 |
| 08/14/2026 19:12 | 18 | 78.66 |
| 08/14/2026 19:12 | 5 | 78.66 |
| 08/14/2026 19:12 | 5 | 78.66 |
| 08/14/2026 19:12 | 11 | 78.65 |
| 08/14/2026 19:12 | 5 | 78.64 |
| 08/14/2026 19:12 | 5 | 78.62 |
| 08/14/2026 19:12 | 23 | 78.62 |
| 08/14/2026 19:12 | 10 | 78.62 |
| 08/14/2026 19:12 | 1 | 78.61 |
| 08/14/2026 19:12 | 6 | 78.61 |
| 08/14/2026 19:10 | 9 | 78.545 |
| 08/14/2026 19:10 | 27 | 78.48 |
| 08/14/2026 19:10 | 100 | 78.48 |
| 08/14/2026 19:10 | 100 | 78.48 |
| 08/14/2026 19:10 | 100 | 78.545 |
| 08/14/2026 19:07 | 10 | 78.545 |
| 08/14/2026 19:06 | 43 | 78.53 |
| 08/14/2026 19:05 | 6 | 78.54 |
| 08/14/2026 19:05 | 6 | 78.54 |
| 08/14/2026 19:04 | 1 | 78.54 |
| 08/14/2026 19:04 | 1 | 78.47 |
| 08/14/2026 19:04 | 2 | 78.47 |
| 08/14/2026 19:02 | 1 | 78.54 |
| 08/14/2026 19:02 | 3 | 78.54 |
| 08/14/2026 19:02 | 13 | 78.54 |
| 08/14/2026 19:02 | 2 | 78.51 |
| 08/14/2026 19:02 | 33 | 78.50 |
| 08/14/2026 19:02 | 5 | 78.50 |
| 08/14/2026 19:02 | 20 | 78.50 |
| 08/14/2026 19:02 | 28 | 78.50 |
| 08/14/2026 19:02 | 5 | 78.50 |
| 08/14/2026 19:02 | 74 | 78.50 |
| 08/14/2026 19:02 | 16 | 78.50 |
| 08/14/2026 19:02 | 10 | 78.50 |
| 08/14/2026 19:02 | 14 | 78.47 |
| 08/14/2026 19:02 | 22 | 78.47 |
| 08/14/2026 19:02 | 1 | 78.47 |
| 08/14/2026 19:01 | 10 | 78.40 |
| 08/14/2026 19:01 | 2 | 78.40 |
| 08/14/2026 19:01 | 1 | 78.40 |
| 08/14/2026 19:01 | 2 | 78.40 |
| 08/14/2026 19:01 | 10 | 78.40 |
| 08/14/2026 19:01 | 16 | 78.40 |
| 08/14/2026 19:01 | 10 | 78.40 |
| 08/14/2026 19:00 | 1 | 78.40 |
| 08/14/2026 19:00 | 1 | 78.40 |
| 08/14/2026 18:59 | 1 | 78.31 |
| 08/14/2026 18:58 | 6 | 78.40 |
| 08/14/2026 18:57 | 1 | 78.44 |
| 08/14/2026 18:57 | 1 | 78.44 |
| 08/14/2026 18:56 | 10 | 78.385 |
| 08/14/2026 18:53 | 10 | 78.385 |
| 08/14/2026 18:53 | 10 | 78.385 |
| 08/14/2026 18:53 | 5 | 78.385 |
| 08/14/2026 18:52 | 100 | 78.385 |
| 08/14/2026 18:52 | 10 | 78.39 |
| 08/14/2026 18:52 | 16 | 78.38 |
| 08/14/2026 18:52 | 50 | 78.38 |
| 08/14/2026 18:52 | 34 | 78.38 |
| 08/14/2026 18:52 | 10 | 78.385 |
| 08/14/2026 18:52 | 10 | 78.385 |
| 08/14/2026 18:52 | 10 | 78.385 |
| 08/14/2026 18:52 | 20 | 78.38 |
| 08/14/2026 18:52 | 10 | 78.37 |
| 08/14/2026 18:52 | 52 | 78.37 |
| 08/14/2026 18:51 | 4 | 78.35 |
| 08/14/2026 18:51 | 22 | 78.385 |
| 08/14/2026 18:51 | 27 | 78.385 |
| 08/14/2026 18:51 | 11 | 78.385 |
| 08/14/2026 18:51 | 8 | 78.385 |
| 08/14/2026 18:51 | 6 | 78.38 |
| 08/14/2026 18:50 | 14 | 78.35 |
| 08/14/2026 18:50 | 9 | 78.35 |
| 08/14/2026 18:50 | 64 | 78.33 |
| 08/14/2026 18:50 | 100 | 78.32 |
| 08/14/2026 18:50 | 1 | 78.32 |
| 08/14/2026 18:50 | 1 | 78.26 |
| 08/14/2026 18:50 | 15 | 78.26 |
| 08/14/2026 18:48 | 2 | 78.22 |
| 08/14/2026 18:46 | 5 | 78.15 |
| 08/14/2026 18:43 | 7 | 78.25 |
| 08/14/2026 18:43 | 1 | 78.24 |
| 08/14/2026 18:42 | 45 | 78.26 |
| 08/14/2026 18:42 | 1 | 78.20 |
| 08/14/2026 18:42 | 25 | 78.20 |
| 08/14/2026 18:42 | 17 | 78.21 |
| 08/14/2026 18:42 | 100 | 78.23 |
| 08/14/2026 18:42 | 6 | 78.23 |
| 08/14/2026 18:42 | 6 | 78.24 |
| 08/14/2026 18:42 | 25 | 78.24 |
| 08/14/2026 18:42 | 18 | 78.25 |
| 08/14/2026 18:42 | 2 | 78.25 |
| 08/14/2026 18:42 | 19 | 78.25 |
| 08/14/2026 18:42 | 4 | 78.26 |
| 08/14/2026 18:41 | 4 | 78.315 |
| 08/14/2026 18:41 | 11 | 78.335 |
| 08/14/2026 18:39 | 10 | 78.335 |
| 08/14/2026 18:37 | 2 | 78.485 |
| 08/14/2026 18:37 | 20 | 78.47 |
| 08/14/2026 18:37 | 5 | 78.45 |
| 08/14/2026 18:37 | 25 | 78.45 |
| 08/14/2026 18:36 | 11 | 78.38 |
| 08/14/2026 18:36 | 10 | 78.38 |
| 08/14/2026 18:36 | 100 | 78.35 |
| 08/14/2026 18:35 | 1 | 78.28 |
| 08/14/2026 18:33 | 3 | 78.29 |
| 08/14/2026 18:33 | 5 | 78.29 |
| 08/14/2026 18:33 | 2 | 78.29 |
| 08/14/2026 18:33 | 8 | 78.26 |
| 08/14/2026 18:33 | 16 | 78.26 |
| 08/14/2026 18:33 | 1 | 78.26 |
| 08/14/2026 18:33 | 86 | 78.27 |
| 08/14/2026 18:33 | 14 | 78.27 |
| 08/14/2026 18:33 | 18 | 78.27 |
| 08/14/2026 18:32 | 14 | 78.36 |
| 08/14/2026 18:32 | 5 | 78.355 |
| 08/14/2026 18:32 | 5 | 78.34 |
| 08/14/2026 18:32 | 100 | 78.32 |
| 08/14/2026 18:32 | 100 | 78.32 |
| 08/14/2026 18:32 | 26 | 78.33 |
| 08/14/2026 18:32 | 21 | 78.34 |
| 08/14/2026 18:32 | 21 | 78.34 |
| 08/14/2026 18:32 | 22 | 78.34 |
| 08/14/2026 18:31 | 1 | 78.42 |
| 08/14/2026 18:31 | 64 | 78.35 |
| 08/14/2026 18:31 | 64 | 78.35 |
| 08/14/2026 18:31 | 100 | 78.35 |
| 08/14/2026 18:31 | 29 | 78.35 |
| 08/14/2026 18:31 | 29 | 78.36 |
| 08/14/2026 18:31 | 100 | 78.36 |
| 08/14/2026 18:31 | 2 | 78.36 |
| 08/14/2026 18:30 | 13 | 78.50 |
| 08/14/2026 18:29 | 2 | 78.43 |
| 08/14/2026 18:29 | 6 | 78.39 |
| 08/14/2026 18:29 | 7 | 78.41 |
| 08/14/2026 18:29 | 80 | 78.43 |
| 08/14/2026 18:29 | 10 | 78.43 |
| 08/14/2026 18:29 | 23 | 78.43 |
| 08/14/2026 18:29 | 1 | 78.43 |
| 08/14/2026 18:29 | 23 | 78.52 |
| 08/14/2026 18:29 | 50 | 78.60 |
| 08/14/2026 18:27 | 5 | 78.57 |
| 08/14/2026 18:27 | 11 | 78.505 |
| 08/14/2026 18:27 | 25 | 78.57 |
| 08/14/2026 18:27 | 6 | 78.56 |
| 08/14/2026 18:27 | 1 | 78.56 |
| 08/14/2026 18:26 | 10 | 78.525 |
| 08/14/2026 18:25 | 11 | 78.495 |
| 08/14/2026 18:21 | 100 | 78.48 |
| 08/14/2026 18:20 | 99 | 78.35 |
| 08/14/2026 18:20 | 100 | 78.35 |
| 08/14/2026 18:20 | 1 | 78.35 |
| 08/14/2026 18:20 | 4 | 78.35 |
| 08/14/2026 18:20 | 100 | 78.36 |
| 08/14/2026 18:20 | 1 | 78.39 |
| 08/14/2026 18:20 | 100 | 78.41 |
| 08/14/2026 18:20 | 25 | 78.42 |
| 08/14/2026 18:20 | 25 | 78.45 |
| 08/14/2026 18:20 | 100 | 78.46 |
| 08/14/2026 18:20 | 99 | 78.52 |
| 08/14/2026 18:20 | 1 | 78.52 |
| 08/14/2026 18:13 | 1 | 78.45 |
| 08/14/2026 18:10 | 2 | 78.43 |
| 08/14/2026 18:09 | 120 | 78.52 |
| 08/14/2026 18:09 | 100 | 78.49 |
| 08/14/2026 18:09 | 16 | 78.53 |
| 08/14/2026 18:09 | 3 | 78.53 |
| 08/14/2026 18:09 | 3 | 78.53 |
| 08/14/2026 18:09 | 40 | 78.53 |
| 08/14/2026 18:09 | 20 | 78.53 |
| 08/14/2026 18:09 | 16 | 78.53 |
| 08/14/2026 18:09 | 11 | 78.53 |
| 08/14/2026 18:09 | 20 | 78.46 |
| 08/14/2026 18:08 | 1 | 78.33 |
| 08/14/2026 18:07 | 6 | 78.475 |
| 08/14/2026 18:07 | 50 | 78.51 |
| 08/14/2026 18:07 | 10 | 78.50 |
| 08/14/2026 18:07 | 20 | 78.49 |
| 08/14/2026 18:07 | 1 | 78.49 |
| 08/14/2026 18:07 | 18 | 78.49 |
| 08/14/2026 18:07 | 100 | 78.49 |
| 08/14/2026 18:06 | 10 | 78.44 |
| 08/14/2026 18:06 | 5 | 78.42 |
| 08/14/2026 18:06 | 5 | 78.42 |
| 08/14/2026 18:06 | 8 | 78.42 |
| 08/14/2026 18:06 | 2 | 78.42 |
| 08/14/2026 18:06 | 1 | 78.41 |
| 08/14/2026 18:06 | 10 | 78.40 |
| 08/14/2026 18:06 | 25 | 78.39 |
| 08/14/2026 18:06 | 11 | 78.39 |
| 08/14/2026 18:06 | 100 | 78.39 |
| 08/14/2026 18:06 | 25 | 78.38 |
| 08/14/2026 18:06 | 25 | 78.38 |
| 08/14/2026 18:06 | 5 | 78.37 |
| 08/14/2026 18:06 | 17 | 78.295 |
| 08/14/2026 18:06 | 14 | 78.295 |
| 08/14/2026 18:06 | 11 | 78.295 |
| 08/14/2026 18:05 | 2 | 78.20 |
| 08/14/2026 18:04 | 1 | 78.25 |
| 08/14/2026 18:04 | 1 | 78.25 |
| 08/14/2026 18:04 | 6 | 78.25 |
| 08/14/2026 18:03 | 1 | 78.29 |
| 08/14/2026 18:03 | 90 | 78.34 |
| 08/14/2026 18:03 | 7 | 78.34 |
| 08/14/2026 18:03 | 75 | 78.35 |
| 08/14/2026 18:02 | 20 | 78.46 |
| 08/14/2026 18:02 | 1 | 78.47 |
| 08/14/2026 18:02 | 100 | 78.48 |
| 08/14/2026 18:02 | 5 | 78.48 |
| 08/14/2026 18:02 | 5 | 78.48 |
| 08/14/2026 18:02 | 2 | 78.48 |
| 08/14/2026 18:02 | 100 | 78.48 |
| 08/14/2026 18:02 | 100 | 78.49 |
| 08/14/2026 18:02 | 1 | 78.53 |
| 08/14/2026 18:01 | 1 | 78.62 |
| 08/14/2026 18:01 | 1 | 78.53 |
| 08/14/2026 18:00 | 1 | 78.54 |
| 08/14/2026 18:00 | 10 | 78.565 |
| 08/14/2026 18:00 | 1 | 78.55 |
| 08/14/2026 18:00 | 23 | 78.57 |
| 08/14/2026 18:00 | 1 | 78.565 |
| 08/14/2026 18:00 | 1 | 78.565 |
| 08/14/2026 18:00 | 10 | 78.57 |
| 08/14/2026 18:00 | 10 | 78.565 |
| 08/14/2026 18:00 | 10 | 78.565 |
| 08/14/2026 18:00 | 40 | 78.57 |
| 08/14/2026 18:00 | 10 | 78.565 |
| 08/14/2026 17:59 | 9 | 78.53 |
| 08/14/2026 17:58 | 19 | 78.53 |
| 08/14/2026 17:58 | 8 | 78.53 |
| 08/14/2026 17:58 | 11 | 78.515 |
| 08/14/2026 17:54 | 6 | 78.44 |
| 08/14/2026 17:53 | 1 | 78.425 |
| 08/14/2026 17:53 | 1 | 78.425 |
| 08/14/2026 17:50 | 1 | 78.475 |
| 08/14/2026 17:49 | 1 | 78.49 |
| 08/14/2026 17:46 | 15 | 78.58 |
| 08/14/2026 17:46 | 20 | 78.58 |
| 08/14/2026 17:46 | 5 | 78.50 |
| 08/14/2026 17:45 | 12 | 78.42 |
| 08/14/2026 17:45 | 10 | 78.42 |
| 08/14/2026 17:45 | 10 | 78.42 |
| 08/14/2026 17:45 | 10 | 78.42 |
| 08/14/2026 17:43 | 1 | 78.32 |
| 08/14/2026 17:42 | 25 | 78.42 |
| 08/14/2026 17:42 | 11 | 78.42 |
| 08/14/2026 17:42 | 100 | 78.42 |
| 08/14/2026 17:42 | 25 | 78.43 |
| 08/14/2026 17:42 | 100 | 78.43 |
| 08/14/2026 17:42 | 24 | 78.44 |
| 08/14/2026 17:41 | 4 | 78.47 |
| 08/14/2026 17:41 | 48 | 78.50 |
| 08/14/2026 17:41 | 4 | 78.56 |
| 08/14/2026 17:41 | 4 | 78.56 |
| 08/14/2026 17:37 | 10 | 78.565 |
| 08/14/2026 17:37 | 3 | 78.51 |
| 08/14/2026 17:37 | 10 | 78.45 |
| 08/14/2026 17:37 | 10 | 78.45 |
| 08/14/2026 17:37 | 14 | 78.48 |
| 08/14/2026 17:37 | 6 | 78.48 |
| 08/14/2026 17:37 | 60 | 78.49 |
| 08/14/2026 17:37 | 20 | 78.49 |
| 08/14/2026 17:37 | 49 | 78.49 |
| 08/14/2026 17:35 | 1 | 78.51 |
| 08/14/2026 17:35 | 1 | 78.57 |
| 08/14/2026 17:35 | 2 | 78.57 |
| 08/14/2026 17:34 | 25 | 78.52 |
| 08/14/2026 17:34 | 25 | 78.52 |
| 08/14/2026 17:33 | 95 | 78.64 |
| 08/14/2026 17:33 | 100 | 78.67 |
| 08/14/2026 17:33 | 65 | 78.67 |
| 08/14/2026 17:33 | 42 | 78.73 |
| 08/14/2026 17:33 | 14 | 78.73 |
| 08/14/2026 17:33 | 14 | 78.73 |
| 08/14/2026 17:33 | 60 | 78.73 |
| 08/14/2026 17:33 | 1 | 78.73 |
| 08/14/2026 17:33 | 58 | 78.74 |
| 08/14/2026 17:32 | 5 | 78.80 |
| 08/14/2026 17:32 | 1 | 78.80 |
| 08/14/2026 17:32 | 1 | 78.74 |
| 08/14/2026 17:32 | 1 | 78.80 |
| 08/14/2026 17:30 | 1 | 78.91 |
| 08/14/2026 17:29 | 2 | 78.72 |
| 08/14/2026 17:29 | 1 | 78.67 |
| 08/14/2026 17:29 | 11 | 78.67 |
| 08/14/2026 17:29 | 11 | 78.67 |
| 08/14/2026 17:29 | 60 | 78.67 |
| 08/14/2026 17:29 | 30 | 78.67 |
| 08/14/2026 17:29 | 10 | 78.67 |
| 08/14/2026 17:29 | 1 | 78.66 |
| 08/14/2026 17:29 | 23 | 78.62 |
| 08/14/2026 17:29 | 22 | 78.62 |
| 08/14/2026 17:29 | 1 | 78.62 |
| 08/14/2026 17:29 | 86 | 78.62 |
| 08/14/2026 17:29 | 100 | 78.62 |
| 08/14/2026 17:29 | 1 | 78.62 |
| 08/14/2026 17:29 | 10 | 78.62 |
| 08/14/2026 17:29 | 1 | 78.62 |
| 08/14/2026 17:29 | 1 | 78.62 |
| 08/14/2026 17:28 | 15 | 78.56 |
| 08/14/2026 17:28 | 1 | 78.56 |
| 08/14/2026 17:28 | 4 | 78.56 |
| 08/14/2026 17:27 | 1 | 78.48 |
| 08/14/2026 17:26 | 46 | 78.425 |
| 08/14/2026 17:26 | 90 | 78.48 |
| 08/14/2026 17:26 | 9 | 78.48 |
| 08/14/2026 17:26 | 11 | 78.46 |
| 08/14/2026 17:26 | 11 | 78.46 |
| 08/14/2026 17:26 | 17 | 78.46 |
| 08/14/2026 17:26 | 22 | 78.46 |
| 08/14/2026 17:26 | 100 | 78.46 |
| 08/14/2026 17:26 | 17 | 78.45 |
| 08/14/2026 17:26 | 3 | 78.45 |
| 08/14/2026 17:25 | 1 | 78.35 |
| 08/14/2026 17:25 | 2 | 78.32 |
| 08/14/2026 17:25 | 8 | 78.32 |
| 08/14/2026 17:25 | 30 | 78.42 |
| 08/14/2026 17:25 | 38 | 78.42 |
| 08/14/2026 17:25 | 1 | 78.39 |
| 08/14/2026 17:25 | 1 | 78.39 |
| 08/14/2026 17:25 | 1 | 78.25 |
| 08/14/2026 17:23 | 14 | 78.30 |
| 08/14/2026 17:23 | 35 | 78.30 |
| 08/14/2026 17:23 | 1 | 78.30 |
| 08/14/2026 17:22 | 1 | 78.12 |
| 08/14/2026 17:22 | 1 | 78.12 |
| 08/14/2026 17:22 | 1 | 78.11 |
| 08/14/2026 17:22 | 1 | 78.23 |
| 08/14/2026 17:22 | 1 | 78.12 |
| 08/14/2026 17:21 | 1 | 78.165 |
| 08/14/2026 17:21 | 1 | 78.11 |
| 08/14/2026 17:21 | 1 | 78.11 |
| 08/14/2026 17:21 | 1 | 78.11 |
| 08/14/2026 17:21 | 3 | 78.185 |
| 08/14/2026 17:21 | 3 | 78.185 |
| 08/14/2026 17:21 | 3 | 78.185 |
| 08/14/2026 17:21 | 10 | 78.185 |
| 08/14/2026 17:20 | 20 | 78.13 |
| 08/14/2026 17:20 | 1 | 78.20 |
| 08/14/2026 17:20 | 1 | 78.03 |
| 08/14/2026 17:20 | 1 | 78.19 |
| 08/14/2026 17:18 | 2 | 78.19 |
| 08/14/2026 17:18 | 1 | 78.18 |
| 08/14/2026 17:18 | 1 | 78.17 |
| 08/14/2026 17:18 | 10 | 78.02 |
| 08/14/2026 17:18 | 1 | 78.02 |
| 08/14/2026 17:18 | 2 | 78.08 |
| 08/14/2026 17:18 | 1 | 78.19 |
| 08/14/2026 17:18 | 4 | 78.08 |
| 08/14/2026 17:18 | 2 | 78.20 |
| 08/14/2026 17:18 | 1 | 78.19 |
| 08/14/2026 17:18 | 1 | 78.18 |
| 08/14/2026 17:17 | 10 | 78.015 |
| 08/14/2026 17:17 | 10 | 78.015 |
| 08/14/2026 17:15 | 10 | 77.985 |
| 08/14/2026 17:15 | 13 | 77.985 |
| 08/14/2026 17:15 | 6 | 77.985 |
| 08/14/2026 17:12 | 26 | 77.95 |
| 08/14/2026 17:12 | 20 | 77.95 |
| 08/14/2026 17:12 | 100 | 77.95 |
| 08/14/2026 17:12 | 28 | 77.95 |
| 08/14/2026 17:12 | 100 | 77.99 |
| 08/14/2026 17:12 | 21 | 78.00 |
| 08/14/2026 17:12 | 1 | 78.00 |
| 08/14/2026 17:11 | 24 | 78.10 |
| 08/14/2026 17:10 | 8 | 78.01 |
| 08/14/2026 17:10 | 2 | 78.01 |
| 08/14/2026 17:10 | 23 | 78.01 |
| 08/14/2026 17:10 | 1 | 78.02 |
| 08/14/2026 17:10 | 4 | 78.08 |
| 08/14/2026 17:10 | 1 | 78.01 |
| 08/14/2026 17:09 | 5 | 78.18 |
| 08/14/2026 17:09 | 1 | 78.01 |
| 08/14/2026 17:08 | 69 | 78.07 |
| 08/14/2026 17:08 | 38 | 78.07 |
| 08/14/2026 17:08 | 201 | 78.07 |
| 08/14/2026 17:08 | 77 | 78.07 |
| 08/14/2026 17:08 | 99 | 78.08 |
| 08/14/2026 17:08 | 1 | 78.08 |
| 08/14/2026 17:08 | 5 | 78.09 |
| 08/14/2026 17:08 | 7 | 78.09 |
| 08/14/2026 17:08 | 66 | 78.17 |
| 08/14/2026 17:07 | 100 | 78.31 |
| 08/14/2026 17:07 | 95 | 78.31 |
| 08/14/2026 17:07 | 1 | 78.31 |
| 08/14/2026 17:07 | 14 | 78.25 |
| 08/14/2026 17:07 | 100 | 78.08 |
| 08/14/2026 17:07 | 10 | 78.09 |
| 08/14/2026 17:07 | 14 | 78.17 |
| 08/14/2026 17:07 | 1 | 78.17 |
| 08/14/2026 17:07 | 25 | 78.215 |
| 08/14/2026 17:06 | 100 | 78.23 |
| 08/14/2026 17:06 | 29 | 78.23 |
| 08/14/2026 17:06 | 1 | 78.23 |
| 08/14/2026 17:06 | 25 | 78.23 |
| 08/14/2026 17:06 | 100 | 78.23 |
| 08/14/2026 17:06 | 27 | 78.24 |
| 08/14/2026 17:06 | 73 | 78.24 |
| 08/14/2026 17:06 | 5 | 78.24 |
| 08/14/2026 17:06 | 80 | 78.26 |
| 08/14/2026 17:06 | 100 | 78.29 |
| 08/14/2026 17:05 | 1 | 78.48 |
| 08/14/2026 17:05 | 19 | 78.45 |
| 08/14/2026 17:05 | 6 | 78.45 |
| 08/14/2026 17:05 | 1 | 78.41 |
| 08/14/2026 17:05 | 14 | 78.41 |
| 08/14/2026 17:05 | 10 | 78.41 |
| 08/14/2026 17:05 | 100 | 78.41 |
| 08/14/2026 17:05 | 49 | 78.41 |
| 08/14/2026 17:05 | 1 | 78.41 |
| 08/14/2026 17:05 | 5 | 78.41 |
| 08/14/2026 17:05 | 1 | 78.40 |
| 08/14/2026 17:04 | 25 | 78.32 |
| 08/14/2026 17:04 | 100 | 78.31 |
| 08/14/2026 17:04 | 19 | 78.29 |
| 08/14/2026 17:04 | 130 | 78.29 |
| 08/14/2026 17:04 | 19 | 78.28 |
| 08/14/2026 17:04 | 3 | 78.28 |
| 08/14/2026 17:04 | 19 | 78.28 |
| 08/14/2026 17:04 | 3 | 78.28 |
| 08/14/2026 17:04 | 22 | 78.27 |
| 08/14/2026 17:04 | 22 | 78.27 |
| 08/14/2026 17:04 | 10 | 78.26 |
| 08/14/2026 17:04 | 22 | 78.26 |
| 08/14/2026 17:04 | 100 | 78.26 |
| 08/14/2026 17:04 | 22 | 78.26 |
| 08/14/2026 17:04 | 16 | 78.26 |
| 08/14/2026 17:04 | 10 | 78.26 |
| 08/14/2026 17:04 | 68 | 78.26 |
| 08/14/2026 17:04 | 32 | 78.26 |
| 08/14/2026 17:04 | 100 | 78.23 |
| 08/14/2026 17:04 | 1 | 78.15 |
| 08/14/2026 17:04 | 12 | 78.15 |
| 08/14/2026 17:04 | 1 | 78.19 |
| 08/14/2026 17:04 | 13 | 78.15 |
| 08/14/2026 17:04 | 1 | 78.08 |
| 08/14/2026 17:04 | 24 | 78.12 |
| 08/14/2026 17:04 | 5 | 78.12 |
| 08/14/2026 17:03 | 1 | 78.04 |
| 08/14/2026 17:03 | 30 | 78.12 |
| 08/14/2026 17:00 | 2 | 78.16 |
| 08/14/2026 17:00 | 20 | 78.10 |
| 08/14/2026 17:00 | 1 | 78.10 |
| 08/14/2026 17:00 | 34 | 78.07 |
| 08/14/2026 17:00 | 15 | 78.09 |
| 08/14/2026 17:00 | 1 | 78.25 |
| 08/14/2026 16:59 | 20 | 78.16 |
| 08/14/2026 16:58 | 10 | 78.07 |
| 08/14/2026 16:58 | 21 | 78.10 |
| 08/14/2026 16:58 | 20 | 78.27 |
| 08/14/2026 16:56 | 100 | 78.20 |
| 08/14/2026 16:56 | 100 | 78.20 |
| 08/14/2026 16:56 | 7 | 78.20 |
| 08/14/2026 16:56 | 44 | 78.20 |
| 08/14/2026 16:56 | 24 | 78.12 |
| 08/14/2026 16:56 | 5 | 78.12 |
| 08/14/2026 16:56 | 29 | 78.12 |
| 08/14/2026 16:56 | 100 | 78.12 |
| 08/14/2026 16:56 | 15 | 78.14 |
| 08/14/2026 16:56 | 100 | 78.15 |
| 08/14/2026 16:56 | 98 | 78.15 |
| 08/14/2026 16:56 | 1 | 78.15 |
| 08/14/2026 16:56 | 1 | 78.15 |
| 08/14/2026 16:55 | 56 | 78.20 |
| 08/14/2026 16:55 | 20 | 78.26 |
| 08/14/2026 16:54 | 242 | 78.19 |
| 08/14/2026 16:54 | 109 | 78.19 |
| 08/14/2026 16:54 | 50 | 78.19 |
| 08/14/2026 16:54 | 4 | 78.19 |
| 08/14/2026 16:54 | 3 | 78.19 |
| 08/14/2026 16:54 | 2 | 78.19 |
| 08/14/2026 16:54 | 2 | 78.19 |
| 08/14/2026 16:54 | 2 | 78.19 |
| 08/14/2026 16:54 | 22 | 78.19 |
| 08/14/2026 16:54 | 22 | 78.19 |
| 08/14/2026 16:54 | 100 | 78.19 |
| 08/14/2026 16:54 | 199 | 78.19 |
| 08/14/2026 16:54 | 1 | 78.19 |
| 08/14/2026 16:54 | 1 | 78.14 |
| 08/14/2026 16:53 | 1 | 78.17 |
| 08/14/2026 16:53 | 1 | 78.14 |
| 08/14/2026 16:53 | 17 | 78.155 |
| 08/14/2026 16:53 | 25 | 78.155 |
| 08/14/2026 16:53 | 25 | 78.155 |
| 08/14/2026 16:53 | 25 | 78.155 |
| 08/14/2026 16:53 | 25 | 78.155 |
| 08/14/2026 16:53 | 42 | 78.155 |
| 08/14/2026 16:53 | 100 | 78.17 |
| 08/14/2026 16:53 | 1 | 78.17 |
| 08/14/2026 16:53 | 20 | 78.165 |
| 08/14/2026 16:53 | 21 | 78.19 |
| 08/14/2026 16:53 | 1 | 78.19 |
| 08/14/2026 16:53 | 35 | 78.20 |
| 08/14/2026 16:53 | 65 | 78.20 |
| 08/14/2026 16:53 | 99 | 78.20 |
| 08/14/2026 16:53 | 1 | 78.20 |
| 08/14/2026 16:52 | 1 | 78.23 |
| 08/14/2026 16:52 | 39 | 78.31 |
| 08/14/2026 16:52 | 58 | 78.43 |
| 08/14/2026 16:52 | 42 | 78.43 |
| 08/14/2026 16:52 | 100 | 78.305 |
| 08/14/2026 16:51 | 163 | 78.305 |
| 08/14/2026 16:50 | 50 | 78.23 |
| 08/14/2026 16:50 | 100 | 78.26 |
| 08/14/2026 16:50 | 50 | 78.20 |
| 08/14/2026 16:50 | 50 | 78.20 |
| 08/14/2026 16:50 | 4 | 78.19 |
| 08/14/2026 16:50 | 40 | 78.20 |
| 08/14/2026 16:50 | 20 | 78.20 |
| 08/14/2026 16:50 | 1 | 78.20 |
| 08/14/2026 16:50 | 5 | 78.20 |
| 08/14/2026 16:49 | 95 | 78.20 |
| 08/14/2026 16:49 | 5 | 78.21 |
| 08/14/2026 16:49 | 100 | 78.22 |
| 08/14/2026 16:49 | 25 | 78.365 |
| 08/14/2026 16:49 | 95 | 78.21 |
| 08/14/2026 16:49 | 5 | 78.24 |
| 08/14/2026 16:48 | 45 | 78.28 |
| 08/14/2026 16:46 | 22 | 78.35 |
| 08/14/2026 16:46 | 100 | 78.35 |
| 08/14/2026 16:46 | 20 | 78.35 |
| 08/14/2026 16:46 | 2 | 78.35 |
| 08/14/2026 16:46 | 10 | 78.34 |
| 08/14/2026 16:46 | 1 | 78.34 |
| 08/14/2026 16:46 | 100 | 78.32 |
| 08/14/2026 16:46 | 100 | 78.32 |
| 08/14/2026 16:46 | 100 | 78.23 |
| 08/14/2026 16:46 | 90 | 78.23 |
| 08/14/2026 16:46 | 10 | 78.23 |
| 08/14/2026 16:46 | 10 | 78.23 |
| 08/14/2026 16:46 | 25 | 78.23 |
| 08/14/2026 16:46 | 80 | 78.16 |
| 08/14/2026 16:46 | 5 | 78.23 |
| 08/14/2026 16:46 | 100 | 78.16 |
| 08/14/2026 16:46 | 5 | 78.23 |
| 08/14/2026 16:46 | 50 | 78.23 |
| 08/14/2026 16:46 | 5 | 78.23 |
| 08/14/2026 16:46 | 5 | 78.23 |
| 08/14/2026 16:46 | 100 | 78.105 |
| 08/14/2026 16:46 | 120 | 78.105 |
| 08/14/2026 16:46 | 100 | 78.105 |
| 08/14/2026 16:46 | 100 | 78.105 |
| 08/14/2026 16:46 | 10 | 78.26 |
| 08/14/2026 16:46 | 1 | 78.17 |
| 08/14/2026 16:45 | 37 | 78.04 |
| 08/14/2026 16:45 | 1 | 78.14 |
| 08/14/2026 16:45 | 20 | 78.05 |
| 08/14/2026 16:44 | 100 | 78.11 |
| 08/14/2026 16:44 | 25 | 78.16 |
| 08/14/2026 16:44 | 20 | 78.20 |
| 08/14/2026 16:41 | 36 | 78.46 |
| 08/14/2026 16:41 | 3 | 78.51 |
| 08/14/2026 16:41 | 3 | 78.51 |
| 08/14/2026 16:41 | 200 | 78.53 |
| 08/14/2026 16:41 | 1 | 78.63 |
| 08/14/2026 16:41 | 20 | 78.62 |
| 08/14/2026 16:41 | 21 | 78.62 |
| 08/14/2026 16:41 | 2 | 78.62 |
| 08/14/2026 16:41 | 1 | 78.63 |
| 08/14/2026 16:41 | 20 | 78.66 |
| 08/14/2026 16:40 | 22 | 78.73 |
| 08/14/2026 16:40 | 12 | 78.73 |
| 08/14/2026 16:40 | 10 | 78.73 |
| 08/14/2026 16:40 | 100 | 78.73 |
| 08/14/2026 16:40 | 100 | 78.72 |
| 08/14/2026 16:40 | 100 | 78.72 |
| 08/14/2026 16:40 | 1 | 78.71 |
| 08/14/2026 16:40 | 7 | 78.62 |
| 08/14/2026 16:39 | 25 | 78.56 |
| 08/14/2026 16:39 | 28 | 78.63 |
| 08/14/2026 16:39 | 26 | 78.58 |
| 08/14/2026 16:39 | 1 | 78.62 |
| 08/14/2026 16:39 | 24 | 78.62 |
| 08/14/2026 16:39 | 1 | 78.69 |
| 08/14/2026 16:39 | 100 | 78.66 |
| 08/14/2026 16:39 | 100 | 78.66 |
| 08/14/2026 16:39 | 48 | 78.68 |
| 08/14/2026 16:39 | 100 | 78.68 |
| 08/14/2026 16:39 | 100 | 78.70 |
| 08/14/2026 16:39 | 70 | 78.85 |
| 08/14/2026 16:32 | 1 | 78.85 |
| 08/14/2026 16:32 | 2 | 78.76 |
| 08/14/2026 16:32 | 41 | 78.70 |
| 08/14/2026 16:32 | 100 | 78.70 |
| 08/14/2026 16:32 | 50 | 78.70 |
| 08/14/2026 16:32 | 50 | 78.70 |
| 08/14/2026 16:31 | 50 | 78.70 |
| 08/14/2026 16:31 | 18 | 78.70 |
| 08/14/2026 16:31 | 81 | 78.70 |
| 08/14/2026 16:31 | 100 | 78.69 |
| 08/14/2026 16:31 | 1 | 78.70 |
| 08/14/2026 16:30 | 80 | 78.62 |
| 08/14/2026 16:30 | 20 | 78.62 |
| 08/14/2026 16:30 | 36 | 78.69 |
| 08/14/2026 16:29 | 1 | 78.73 |
| 08/14/2026 16:29 | 1 | 78.73 |
| 08/14/2026 16:29 | 1 | 78.79 |
| 08/14/2026 16:27 | 1 | 78.80 |
| 08/14/2026 16:27 | 19 | 78.80 |
| 08/14/2026 16:26 | 40 | 78.81 |
| 08/14/2026 16:25 | 5 | 78.91 |
| 08/14/2026 16:23 | 20 | 78.78 |
| 08/14/2026 16:22 | 9 | 78.84 |
| 08/14/2026 16:22 | 1 | 78.80 |
| 08/14/2026 16:22 | 4 | 78.80 |
| 08/14/2026 16:22 | 10 | 78.80 |
| 08/14/2026 16:22 | 10 | 78.80 |
| 08/14/2026 16:22 | 1 | 78.79 |
| 08/14/2026 16:22 | 6 | 78.78 |
| 08/14/2026 16:22 | 35 | 78.76 |
| 08/14/2026 16:22 | 16 | 78.77 |
| 08/14/2026 16:22 | 1 | 78.77 |
| 08/14/2026 16:21 | 1 | 78.73 |
| 08/14/2026 16:21 | 60 | 78.65 |
| 08/14/2026 16:21 | 10 | 78.65 |
| 08/14/2026 16:20 | 4 | 78.49 |
| 08/14/2026 16:18 | 10 | 78.575 |
| 08/14/2026 16:18 | 20 | 78.54 |
| 08/14/2026 16:18 | 24 | 78.54 |
| 08/14/2026 16:18 | 28 | 78.54 |
| 08/14/2026 16:18 | 29 | 78.54 |
| 08/14/2026 16:18 | 75 | 78.55 |
| 08/14/2026 16:18 | 96 | 78.55 |
| 08/14/2026 16:18 | 1 | 78.55 |
| 08/14/2026 16:17 | 2 | 78.55 |
| 08/14/2026 16:17 | 1 | 78.55 |
| 08/14/2026 16:17 | 2 | 78.54 |
| 08/14/2026 16:17 | 1 | 78.54 |
| 08/14/2026 16:16 | 1 | 78.54 |
| 08/14/2026 16:16 | 100 | 78.71 |
| 08/14/2026 16:16 | 18 | 78.62 |
| 08/14/2026 16:16 | 2 | 78.62 |
| 08/14/2026 16:16 | 100 | 78.62 |
| 08/14/2026 16:16 | 5 | 78.70 |
| 08/14/2026 16:16 | 5 | 78.70 |
| 08/14/2026 16:16 | 2 | 78.70 |
| 08/14/2026 16:16 | 1 | 78.71 |
| 08/14/2026 16:15 | 1 | 78.71 |
| 08/14/2026 16:15 | 24 | 78.74 |
| 08/14/2026 16:15 | 100 | 78.74 |
| 08/14/2026 16:15 | 100 | 78.75 |
| 08/14/2026 16:15 | 1 | 78.79 |
| 08/14/2026 16:15 | 1 | 78.79 |
| 08/14/2026 16:15 | 1 | 78.79 |
| 08/14/2026 16:15 | 1 | 78.79 |
| 08/14/2026 16:15 | 1 | 78.82 |
| 08/14/2026 16:15 | 1 | 78.82 |
| 08/14/2026 16:15 | 1 | 78.82 |
| 08/14/2026 16:15 | 1 | 78.82 |
| 08/14/2026 16:13 | 100 | 79.15 |
| 08/14/2026 16:13 | 11 | 79.15 |
| 08/14/2026 16:13 | 1 | 79.15 |
| 08/14/2026 16:13 | 21 | 79.15 |
| 08/14/2026 16:13 | 1 | 79.14 |
| 08/14/2026 16:13 | 2 | 79.11 |
| 08/14/2026 16:13 | 30 | 79.10 |
| 08/14/2026 16:11 | 89 | 78.90 |
| 08/14/2026 16:11 | 25 | 78.72 |
| 08/14/2026 16:11 | 25 | 78.72 |
| 08/14/2026 16:11 | 5 | 78.86 |
| 08/14/2026 16:11 | 38 | 78.86 |
| 08/14/2026 16:11 | 1 | 78.86 |
| 08/14/2026 16:11 | 39 | 78.78 |
| 08/14/2026 16:11 | 211 | 78.90 |
| 08/14/2026 16:11 | 100 | 78.88 |
| 08/14/2026 16:11 | 10 | 78.86 |
| 08/14/2026 16:11 | 100 | 78.86 |
| 08/14/2026 16:10 | 10 | 78.51 |
| 08/14/2026 16:06 | 5 | 78.51 |
| 08/14/2026 16:06 | 29 | 78.50 |
| 08/14/2026 16:06 | 1 | 78.50 |
| 08/14/2026 16:06 | 100 | 78.48 |
| 08/14/2026 16:05 | 56 | 78.20 |
| 08/14/2026 16:05 | 1 | 78.07 |
| 08/14/2026 16:05 | 1 | 78.07 |
| 08/14/2026 16:04 | 1 | 78.07 |
| 08/14/2026 16:03 | 95 | 78.305 |
| 08/14/2026 16:03 | 5 | 78.29 |
| 08/14/2026 16:03 | 100 | 78.24 |
| 08/14/2026 16:03 | 10 | 78.24 |
| 08/14/2026 16:03 | 100 | 78.23 |
| 08/14/2026 16:02 | 10 | 78.14 |
| 08/14/2026 16:02 | 83 | 78.03 |
| 08/14/2026 15:59 | 3 | 77.54 |
| 08/14/2026 15:57 | 10 | 77.71 |
| 08/14/2026 15:57 | 48 | 77.71 |
| 08/14/2026 15:57 | 25 | 77.63 |
| 08/14/2026 15:57 | 25 | 77.465 |
| 08/14/2026 15:56 | 15 | 77.28 |
| 08/14/2026 15:56 | 25 | 77.42 |
| 08/14/2026 15:56 | 22 | 77.42 |
| 08/14/2026 15:56 | 100 | 77.42 |
| 08/14/2026 15:56 | 580 | 77.43 |
| 08/14/2026 15:56 | 1 | 77.65 |
| 08/14/2026 15:56 | 100 | 77.66 |
| 08/14/2026 15:56 | 5 | 77.71 |
| 08/14/2026 15:56 | 57 | 77.71 |
| 08/14/2026 15:55 | 26 | 77.76 |
| 08/14/2026 15:55 | 44 | 77.76 |
| 08/14/2026 15:55 | 26 | 77.71 |
| 08/14/2026 15:55 | 389 | 77.65 |
| 08/14/2026 15:55 | 7 | 77.52 |
| 08/14/2026 15:55 | 3 | 77.38 |
| 08/14/2026 15:52 | 10 | 77.81 |
| 08/14/2026 15:52 | 46 | 77.73 |
| 08/14/2026 15:52 | 10 | 77.66 |
| 08/14/2026 15:52 | 2 | 77.66 |
| 08/14/2026 15:52 | 3 | 77.66 |
| 08/14/2026 15:52 | 97 | 77.66 |
| 08/14/2026 15:52 | 1 | 77.40 |
| 08/14/2026 15:51 | 26 | 77.55 |
| 08/14/2026 15:51 | 10 | 77.51 |
| 08/14/2026 15:51 | 83 | 77.51 |
| 08/14/2026 15:51 | 100 | 77.51 |
| 08/14/2026 15:51 | 49 | 77.50 |
| 08/14/2026 15:51 | 25 | 77.39 |
| 08/14/2026 15:51 | 25 | 77.39 |
| 08/14/2026 15:51 | 10 | 77.36 |
| 08/14/2026 15:50 | 100 | 77.37 |
| 08/14/2026 15:50 | 3 | 77.42 |
| 08/14/2026 15:50 | 39 | 77.42 |
| 08/14/2026 15:50 | 3 | 77.42 |
| 08/14/2026 15:50 | 8 | 77.44 |
| 08/14/2026 15:50 | 3 | 77.44 |
| 08/14/2026 15:49 | 1 | 77.44 |
| 08/14/2026 15:48 | 14 | 77.71 |
| 08/14/2026 15:48 | 100 | 77.72 |
| 08/14/2026 15:48 | 33 | 77.71 |
| 08/14/2026 15:48 | 100 | 77.71 |
| 08/14/2026 15:48 | 12 | 77.71 |
| 08/14/2026 15:48 | 20 | 77.565 |
| 08/14/2026 15:48 | 100 | 77.565 |
| 08/14/2026 15:48 | 46 | 77.53 |
| 08/14/2026 15:48 | 100 | 77.52 |
| 08/14/2026 15:48 | 1 | 77.48 |
| 08/14/2026 15:48 | 1 | 77.48 |
| 08/14/2026 15:48 | 33 | 77.50 |
| 08/14/2026 15:48 | 26 | 77.50 |
| 08/14/2026 15:48 | 1 | 77.50 |
| 08/14/2026 15:48 | 1 | 77.50 |
| 08/14/2026 15:48 | 100 | 77.50 |
| 08/14/2026 15:48 | 100 | 77.51 |
| 08/14/2026 15:48 | 20 | 77.52 |
| 08/14/2026 15:48 | 100 | 77.52 |
| 08/14/2026 15:48 | 1 | 77.52 |
| 08/14/2026 15:48 | 5 | 77.64 |
| 08/14/2026 15:48 | 5 | 77.64 |
| 08/14/2026 15:48 | 10 | 77.64 |
| 08/14/2026 15:48 | 10 | 77.65 |
| 08/14/2026 15:48 | 20 | 77.65 |
| 08/14/2026 15:48 | 50 | 77.65 |
| 08/14/2026 15:48 | 20 | 77.65 |
| 08/14/2026 15:48 | 55 | 77.69 |
| 08/14/2026 15:48 | 20 | 77.69 |
| 08/14/2026 15:48 | 25 | 77.69 |
| 08/14/2026 15:48 | 34 | 77.64 |
| 08/14/2026 15:48 | 25 | 77.695 |
| 08/14/2026 15:48 | 8 | 77.695 |
| 08/14/2026 15:48 | 25 | 77.865 |
| 08/14/2026 15:47 | 10 | 77.775 |
| 08/14/2026 15:47 | 10 | 77.775 |
| 08/14/2026 15:47 | 3 | 77.77 |
| 08/14/2026 15:47 | 17 | 77.77 |
| 08/14/2026 15:47 | 120 | 77.50 |
| 08/14/2026 15:47 | 48 | 77.50 |
| 08/14/2026 15:47 | 16 | 77.50 |
| 08/14/2026 15:46 | 100 | 77.855 |
| 08/14/2026 15:44 | 10 | 77.77 |
| 08/14/2026 15:43 | 41 | 77.45 |
| 08/14/2026 15:43 | 10 | 77.45 |
| 08/14/2026 15:43 | 1 | 77.48 |
| 08/14/2026 15:43 | 1 | 77.51 |
| 08/14/2026 15:43 | 20 | 77.51 |
| 08/14/2026 15:43 | 20 | 77.51 |
| 08/14/2026 15:43 | 9 | 77.51 |
| 08/14/2026 15:43 | 11 | 77.51 |
| 08/14/2026 15:43 | 9 | 77.51 |
| 08/14/2026 15:43 | 80 | 77.51 |
| 08/14/2026 15:43 | 11 | 77.55 |
| 08/14/2026 15:43 | 9 | 77.55 |
| 08/14/2026 15:43 | 91 | 77.55 |
| 08/14/2026 15:43 | 9 | 77.55 |
| 08/14/2026 15:42 | 23 | 77.61 |
| 08/14/2026 15:41 | 1 | 77.82 |
| 08/14/2026 15:40 | 12 | 77.83 |
| 08/14/2026 15:40 | 9 | 77.83 |
| 08/14/2026 15:40 | 32 | 77.83 |
| 08/14/2026 15:40 | 5 | 77.82 |
| 08/14/2026 15:39 | 12 | 77.825 |
| 08/14/2026 15:38 | 7 | 77.90 |
| 08/14/2026 15:37 | 10 | 77.85 |
| 08/14/2026 15:37 | 55 | 77.72 |
| 08/14/2026 15:37 | 25 | 77.68 |
| 08/14/2026 15:37 | 3 | 77.68 |
| 08/14/2026 15:37 | 107 | 77.55 |
| 08/14/2026 15:37 | 28 | 77.55 |
| 08/14/2026 15:37 | 25 | 77.55 |
| 08/14/2026 15:37 | 28 | 77.55 |
| 08/14/2026 15:37 | 28 | 77.55 |
| 08/14/2026 15:37 | 4 | 77.325 |
| 08/14/2026 15:36 | 100 | 77.20 |
| 08/14/2026 15:36 | 5 | 77.20 |
| 08/14/2026 15:36 | 5 | 77.54 |
| 08/14/2026 15:36 | 2 | 77.79 |
| 08/14/2026 15:36 | 96 | 78.00 |
| 08/14/2026 15:36 | 100 | 78.00 |
| 08/14/2026 15:36 | 104 | 78.00 |
| 08/14/2026 15:36 | 100 | 78.00 |
| 08/14/2026 15:36 | 49 | 78.00 |
| 08/14/2026 15:36 | 100 | 78.00 |
| 08/14/2026 15:36 | 145 | 78.03 |
| 08/14/2026 15:35 | 15 | 78.53 |
| 08/14/2026 15:35 | 5 | 78.44 |
| 08/14/2026 15:35 | 5 | 78.425 |
| 08/14/2026 15:35 | 40 | 78.03 |
| 08/14/2026 15:34 | 8 | 78.11 |
| 08/14/2026 15:33 | 20 | 78.21 |
| 08/14/2026 15:33 | 100 | 78.47 |
| 08/14/2026 15:33 | 40 | 78.24 |
| 08/14/2026 15:33 | 20 | 78.34 |
| 08/14/2026 15:31 | 2 | 78.73 |
| 08/14/2026 15:31 | 12 | 78.47 |
| 08/14/2026 15:31 | 10 | 78.47 |
| 08/14/2026 15:31 | 4 | 78.47 |
| 08/14/2026 15:31 | 22 | 78.46 |
| 08/14/2026 15:31 | 26 | 78.46 |
| 08/14/2026 15:31 | 26 | 78.46 |
| 08/14/2026 15:31 | 26 | 78.46 |
| 08/14/2026 15:31 | 25 | 78.38 |
| 08/14/2026 15:31 | 20 | 78.38 |
| 08/14/2026 15:31 | 907 | 78.50 |
| 08/14/2026 15:31 | 19 | 78.50 |
| 08/14/2026 15:30 | 66 | 78.95 |
| 08/14/2026 15:30 | 233 | 78.68 |
| 08/14/2026 15:30 | 3 | 79.15 |
| 08/14/2026 15:30 | 6577 | 78.68 |
| 08/14/2026 15:15 | 5 | 78.82 |
| 08/14/2026 13:09 | 1 | 79.53 |
| 08/14/2026 13:09 | 11 | 79.53 |