Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
63.61
-6.61
(
-9.41% )
|
63.59
|
300 |
63.70
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:21 | 1 | 64.53 |
| 10/16/2026 23:29 | 1 | 63.90 |
| 10/16/2026 23:20 | � | 63.61 |
| 10/16/2026 22:30 | � | 63.61 |
| 10/16/2026 22:00 | � | 63.61 |
| 10/16/2026 22:00 | 65132 | 63.61 |
| 10/16/2026 21:59 | 102 | 63.62 |
| 10/16/2026 21:59 | 7 | 63.69 |
| 10/16/2026 21:59 | 2 | 63.69 |
| 10/16/2026 21:59 | 1 | 63.69 |
| 10/16/2026 21:59 | 2 | 63.69 |
| 10/16/2026 21:59 | 2 | 63.69 |
| 10/16/2026 21:59 | 2 | 63.69 |
| 10/16/2026 21:59 | 2 | 63.69 |
| 10/16/2026 21:59 | 4 | 63.69 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 168 | 63.65 |
| 10/16/2026 21:59 | 6 | 63.65 |
| 10/16/2026 21:59 | 26 | 63.65 |
| 10/16/2026 21:59 | 28 | 63.65 |
| 10/16/2026 21:59 | 26 | 63.65 |
| 10/16/2026 21:59 | 49 | 63.65 |
| 10/16/2026 21:59 | 1 | 63.65 |
| 10/16/2026 21:59 | 4 | 63.65 |
| 10/16/2026 21:59 | 14 | 63.65 |
| 10/16/2026 21:59 | 1 | 63.65 |
| 10/16/2026 21:59 | 15 | 63.65 |
| 10/16/2026 21:59 | 1 | 63.65 |
| 10/16/2026 21:59 | 142 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 69 | 63.65 |
| 10/16/2026 21:59 | 382 | 63.69 |
| 10/16/2026 21:59 | 7 | 63.69 |
| 10/16/2026 21:59 | 263 | 63.67 |
| 10/16/2026 21:59 | 1 | 63.69 |
| 10/16/2026 21:59 | 1 | 63.69 |
| 10/16/2026 21:59 | 9 | 63.69 |
| 10/16/2026 21:59 | 60 | 63.69 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 26 | 63.68 |
| 10/16/2026 21:59 | 274 | 63.68 |
| 10/16/2026 21:59 | 25 | 63.68 |
| 10/16/2026 21:59 | 75 | 63.68 |
| 10/16/2026 21:59 | 67 | 63.69 |
| 10/16/2026 21:59 | 10 | 63.75 |
| 10/16/2026 21:59 | 85 | 63.76 |
| 10/16/2026 21:59 | 10 | 63.76 |
| 10/16/2026 21:59 | 150 | 63.74 |
| 10/16/2026 21:59 | 19 | 63.72 |
| 10/16/2026 21:59 | 33 | 63.69 |
| 10/16/2026 21:59 | 67 | 63.73 |
| 10/16/2026 21:59 | 14 | 63.73 |
| 10/16/2026 21:59 | 22 | 63.73 |
| 10/16/2026 21:59 | 25 | 63.73 |
| 10/16/2026 21:59 | 100 | 63.74 |
| 10/16/2026 21:59 | 22 | 63.73 |
| 10/16/2026 21:59 | 25 | 63.73 |
| 10/16/2026 21:59 | 25 | 63.73 |
| 10/16/2026 21:59 | 50 | 63.74 |
| 10/16/2026 21:59 | 100 | 63.76 |
| 10/16/2026 21:59 | 100 | 63.74 |
| 10/16/2026 21:59 | 54 | 63.77 |
| 10/16/2026 21:59 | 500 | 63.77 |
| 10/16/2026 21:59 | 34 | 63.77 |
| 10/16/2026 21:59 | 100 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.72 |
| 10/16/2026 21:59 | 49 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.71 |
| 10/16/2026 21:59 | 1 | 63.72 |
| 10/16/2026 21:59 | 1 | 63.71 |
| 10/16/2026 21:59 | 18 | 63.65 |
| 10/16/2026 21:59 | 28 | 63.65 |
| 10/16/2026 21:59 | 200 | 63.65 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 67 | 63.65 |
| 10/16/2026 21:59 | 153 | 63.65 |
| 10/16/2026 21:59 | 11 | 63.65 |
| 10/16/2026 21:59 | 11 | 63.65 |
| 10/16/2026 21:59 | 933 | 63.65 |
| 10/16/2026 21:59 | 11 | 63.65 |
| 10/16/2026 21:59 | 11 | 63.65 |
| 10/16/2026 21:59 | 200 | 63.67 |
| 10/16/2026 21:59 | 100 | 63.67 |
| 10/16/2026 21:59 | 2 | 63.69 |
| 10/16/2026 21:59 | 67 | 63.74 |
| 10/16/2026 21:59 | 100 | 63.74 |
| 10/16/2026 21:59 | 100 | 63.745 |
| 10/16/2026 21:59 | 100 | 63.78 |
| 10/16/2026 21:59 | 32 | 63.80 |
| 10/16/2026 21:59 | 47 | 63.80 |
| 10/16/2026 21:59 | 20 | 63.80 |
| 10/16/2026 21:59 | 195 | 63.80 |
| 10/16/2026 21:59 | 152 | 63.80 |
| 10/16/2026 21:59 | 100 | 63.78 |
| 10/16/2026 21:59 | 50 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.75 |
| 10/16/2026 21:59 | 28 | 63.76 |
| 10/16/2026 21:59 | 22 | 63.76 |
| 10/16/2026 21:59 | 248 | 63.80 |
| 10/16/2026 21:59 | 100 | 63.78 |
| 10/16/2026 21:59 | 100 | 63.77 |
| 10/16/2026 21:59 | 100 | 63.745 |
| 10/16/2026 21:59 | 100 | 63.745 |
| 10/16/2026 21:59 | 51 | 63.72 |
| 10/16/2026 21:59 | 249 | 63.72 |
| 10/16/2026 21:59 | 51 | 63.70 |
| 10/16/2026 21:59 | 3 | 63.70 |
| 10/16/2026 21:59 | 2 | 63.70 |
| 10/16/2026 21:59 | 300 | 63.70 |
| 10/16/2026 21:59 | 45 | 63.70 |
| 10/16/2026 21:59 | 15 | 63.74 |
| 10/16/2026 21:59 | 10 | 63.74 |
| 10/16/2026 21:59 | 100 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.72 |
| 10/16/2026 21:59 | 7 | 63.74 |
| 10/16/2026 21:59 | 1 | 63.72 |
| 10/16/2026 21:59 | 99 | 63.72 |
| 10/16/2026 21:59 | 32 | 63.74 |
| 10/16/2026 21:59 | 7 | 63.70 |
| 10/16/2026 21:59 | 11 | 63.70 |
| 10/16/2026 21:59 | 5 | 63.70 |
| 10/16/2026 21:59 | 17 | 63.70 |
| 10/16/2026 21:59 | 54 | 63.70 |
| 10/16/2026 21:59 | 1 | 63.69 |
| 10/16/2026 21:59 | 1 | 63.73 |
| 10/16/2026 21:59 | 2 | 63.70 |
| 10/16/2026 21:59 | 20 | 63.70 |
| 10/16/2026 21:59 | 13 | 63.69 |
| 10/16/2026 21:59 | 6 | 63.69 |
| 10/16/2026 21:59 | 20 | 63.69 |
| 10/16/2026 21:59 | 100 | 63.69 |
| 10/16/2026 21:59 | 48 | 63.66 |
| 10/16/2026 21:59 | 49 | 63.66 |
| 10/16/2026 21:59 | 90 | 63.66 |
| 10/16/2026 21:59 | 10 | 63.69 |
| 10/16/2026 21:59 | 100 | 63.69 |
| 10/16/2026 21:59 | 100 | 63.69 |
| 10/16/2026 21:59 | 36 | 63.69 |
| 10/16/2026 21:59 | 54 | 63.69 |
| 10/16/2026 21:59 | 78 | 63.64 |
| 10/16/2026 21:59 | 22 | 63.65 |
| 10/16/2026 21:59 | 7 | 63.69 |
| 10/16/2026 21:59 | 3 | 63.69 |
| 10/16/2026 21:59 | 24 | 63.65 |
| 10/16/2026 21:59 | 76 | 63.65 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 46 | 63.64 |
| 10/16/2026 21:59 | 78 | 63.64 |
| 10/16/2026 21:59 | 11 | 63.64 |
| 10/16/2026 21:59 | 11 | 63.64 |
| 10/16/2026 21:59 | 2 | 63.65 |
| 10/16/2026 21:59 | 6 | 63.65 |
| 10/16/2026 21:59 | 4 | 63.65 |
| 10/16/2026 21:59 | 1 | 63.65 |
| 10/16/2026 21:59 | 3 | 63.65 |
| 10/16/2026 21:59 | 120 | 63.66 |
| 10/16/2026 21:59 | 18 | 63.66 |
| 10/16/2026 21:59 | 400 | 63.70 |
| 10/16/2026 21:59 | 422 | 63.70 |
| 10/16/2026 21:59 | 54 | 63.69 |
| 10/16/2026 21:59 | 10 | 63.69 |
| 10/16/2026 21:59 | 35 | 63.67 |
| 10/16/2026 21:59 | 54 | 63.67 |
| 10/16/2026 21:59 | 37 | 63.67 |
| 10/16/2026 21:59 | 1 | 63.67 |
| 10/16/2026 21:59 | 6 | 63.67 |
| 10/16/2026 21:59 | 10 | 63.67 |
| 10/16/2026 21:59 | 10 | 63.67 |
| 10/16/2026 21:59 | 54 | 63.67 |
| 10/16/2026 21:59 | 6 | 63.67 |
| 10/16/2026 21:59 | 167 | 63.66 |
| 10/16/2026 21:59 | 31 | 63.67 |
| 10/16/2026 21:59 | 35 | 63.67 |
| 10/16/2026 21:59 | 114 | 63.67 |
| 10/16/2026 21:59 | 14 | 63.69 |
| 10/16/2026 21:59 | 7 | 63.67 |
| 10/16/2026 21:59 | 25 | 63.69 |
| 10/16/2026 21:59 | 100 | 63.69 |
| 10/16/2026 21:59 | 5 | 63.69 |
| 10/16/2026 21:59 | 190 | 63.71 |
| 10/16/2026 21:59 | 11 | 63.73 |
| 10/16/2026 21:59 | 20 | 63.72 |
| 10/16/2026 21:59 | 4 | 63.72 |
| 10/16/2026 21:59 | 1 | 63.72 |
| 10/16/2026 21:59 | 31 | 63.71 |
| 10/16/2026 21:59 | 33 | 63.71 |
| 10/16/2026 21:59 | 36 | 63.70 |
| 10/16/2026 21:59 | 85 | 63.70 |
| 10/16/2026 21:59 | 15 | 63.70 |
| 10/16/2026 21:59 | 400 | 63.70 |
| 10/16/2026 21:59 | 15 | 63.67 |
| 10/16/2026 21:59 | 100 | 63.665 |
| 10/16/2026 21:59 | 100 | 63.665 |
| 10/16/2026 21:59 | 4 | 63.65 |
| 10/16/2026 21:59 | 69 | 63.65 |
| 10/16/2026 21:59 | 4 | 63.65 |
| 10/16/2026 21:59 | 4301 | 63.65 |
| 10/16/2026 21:59 | 293 | 63.65 |
| 10/16/2026 21:59 | 1 | 63.625 |
| 10/16/2026 21:59 | 95 | 63.63 |
| 10/16/2026 21:59 | 4 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.65 |
| 10/16/2026 21:59 | 18 | 63.65 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 20 | 63.63 |
| 10/16/2026 21:59 | 5 | 63.63 |
| 10/16/2026 21:59 | 82 | 63.63 |
| 10/16/2026 21:59 | 5 | 63.64 |
| 10/16/2026 21:59 | 25 | 63.65 |
| 10/16/2026 21:59 | 113 | 63.65 |
| 10/16/2026 21:59 | 4 | 63.65 |
| 10/16/2026 21:59 | 18 | 63.67 |
| 10/16/2026 21:59 | 100 | 63.67 |
| 10/16/2026 21:59 | 10 | 63.67 |
| 10/16/2026 21:59 | 90 | 63.67 |
| 10/16/2026 21:59 | 69 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.69 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 7 | 63.62 |
| 10/16/2026 21:59 | 16 | 63.62 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 7 | 63.62 |
| 10/16/2026 21:59 | 3 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 300 | 63.68 |
| 10/16/2026 21:59 | 3 | 63.62 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 7 | 63.62 |
| 10/16/2026 21:59 | 10 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 4 | 63.62 |
| 10/16/2026 21:59 | 10 | 63.62 |
| 10/16/2026 21:59 | 6 | 63.62 |
| 10/16/2026 21:59 | 4 | 63.62 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 4 | 63.62 |
| 10/16/2026 21:59 | 9 | 63.62 |
| 10/16/2026 21:59 | 11 | 63.63 |
| 10/16/2026 21:59 | 15 | 63.66 |
| 10/16/2026 21:59 | 25 | 63.66 |
| 10/16/2026 21:59 | 25 | 63.66 |
| 10/16/2026 21:59 | 25 | 63.66 |
| 10/16/2026 21:59 | 59 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.66 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 65 | 63.72 |
| 10/16/2026 21:59 | 281 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.69 |
| 10/16/2026 21:59 | 300 | 63.68 |
| 10/16/2026 21:59 | 50 | 63.67 |
| 10/16/2026 21:59 | 2 | 63.67 |
| 10/16/2026 21:59 | 10 | 63.70 |
| 10/16/2026 21:59 | 95 | 63.73 |
| 10/16/2026 21:59 | 51 | 63.72 |
| 10/16/2026 21:59 | 124 | 63.73 |
| 10/16/2026 21:59 | 100 | 63.72 |
| 10/16/2026 21:59 | 68 | 63.70 |
| 10/16/2026 21:59 | 100 | 63.70 |
| 10/16/2026 21:59 | 100 | 63.72 |
| 10/16/2026 21:59 | 62 | 63.72 |
| 10/16/2026 21:59 | 10 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.71 |
| 10/16/2026 21:59 | 64 | 63.67 |
| 10/16/2026 21:59 | 100 | 63.67 |
| 10/16/2026 21:59 | 36 | 63.71 |
| 10/16/2026 21:59 | 62 | 63.70 |
| 10/16/2026 21:59 | 1 | 63.66 |
| 10/16/2026 21:59 | 3 | 63.70 |
| 10/16/2026 21:59 | 27 | 63.67 |
| 10/16/2026 21:59 | 34 | 63.665 |
| 10/16/2026 21:59 | 24 | 63.67 |
| 10/16/2026 21:59 | 10 | 63.72 |
| 10/16/2026 21:59 | 20 | 63.72 |
| 10/16/2026 21:59 | 5 | 63.70 |
| 10/16/2026 21:59 | 5 | 63.70 |
| 10/16/2026 21:59 | 81 | 63.70 |
| 10/16/2026 21:59 | 1 | 63.70 |
| 10/16/2026 21:59 | 10 | 63.70 |
| 10/16/2026 21:59 | 8 | 63.70 |
| 10/16/2026 21:59 | 92 | 63.70 |
| 10/16/2026 21:59 | 10 | 63.70 |
| 10/16/2026 21:59 | 8 | 63.70 |
| 10/16/2026 21:59 | 5 | 63.70 |
| 10/16/2026 21:59 | 15 | 63.70 |
| 10/16/2026 21:59 | 100 | 63.70 |
| 10/16/2026 21:59 | 21 | 63.67 |
| 10/16/2026 21:59 | 100 | 63.70 |
| 10/16/2026 21:59 | 69 | 63.65 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 1 | 63.65 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 300 | 63.69 |
| 10/16/2026 21:59 | 100 | 63.69 |
| 10/16/2026 21:59 | 62 | 63.68 |
| 10/16/2026 21:59 | 52 | 63.68 |
| 10/16/2026 21:59 | 50 | 63.68 |
| 10/16/2026 21:59 | 50 | 63.68 |
| 10/16/2026 21:59 | 50 | 63.68 |
| 10/16/2026 21:59 | 50 | 63.68 |
| 10/16/2026 21:59 | 1 | 63.70 |
| 10/16/2026 21:59 | 47 | 63.71 |
| 10/16/2026 21:59 | 200 | 63.71 |
| 10/16/2026 21:59 | 53 | 63.71 |
| 10/16/2026 21:59 | 147 | 63.71 |
| 10/16/2026 21:59 | 2 | 63.71 |
| 10/16/2026 21:59 | 2 | 63.71 |
| 10/16/2026 21:59 | 2 | 63.71 |
| 10/16/2026 21:59 | 2 | 63.71 |
| 10/16/2026 21:59 | 38 | 63.73 |
| 10/16/2026 21:59 | 36 | 63.72 |
| 10/16/2026 21:59 | 10 | 63.72 |
| 10/16/2026 21:59 | 67 | 63.71 |
| 10/16/2026 21:59 | 64 | 63.71 |
| 10/16/2026 21:59 | 156 | 63.71 |
| 10/16/2026 21:59 | 41 | 63.72 |
| 10/16/2026 21:59 | 37 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.72 |
| 10/16/2026 21:59 | 1 | 63.72 |
| 10/16/2026 21:59 | 20 | 63.71 |
| 10/16/2026 21:59 | 76 | 63.71 |
| 10/16/2026 21:59 | 20 | 63.71 |
| 10/16/2026 21:59 | 356 | 63.71 |
| 10/16/2026 21:59 | 42 | 63.71 |
| 10/16/2026 21:59 | 600 | 63.71 |
| 10/16/2026 21:59 | 2 | 63.71 |
| 10/16/2026 21:59 | 6 | 63.71 |
| 10/16/2026 21:59 | 3 | 63.71 |
| 10/16/2026 21:59 | 2 | 63.71 |
| 10/16/2026 21:59 | 1 | 63.71 |
| 10/16/2026 21:59 | 62 | 63.71 |
| 10/16/2026 21:59 | 15 | 63.71 |
| 10/16/2026 21:59 | 100 | 63.71 |
| 10/16/2026 21:59 | 26 | 63.71 |
| 10/16/2026 21:59 | 3 | 63.71 |
| 10/16/2026 21:59 | 2 | 63.71 |
| 10/16/2026 21:59 | 35 | 63.71 |
| 10/16/2026 21:59 | 24 | 63.71 |
| 10/16/2026 21:59 | 8 | 63.71 |
| 10/16/2026 21:59 | 25 | 63.71 |
| 10/16/2026 21:59 | 42 | 63.71 |
| 10/16/2026 21:59 | 10 | 63.71 |
| 10/16/2026 21:59 | 18 | 63.71 |
| 10/16/2026 21:59 | 14 | 63.71 |
| 10/16/2026 21:59 | 26 | 63.71 |
| 10/16/2026 21:59 | 4 | 63.71 |
| 10/16/2026 21:59 | 50 | 63.71 |
| 10/16/2026 21:59 | 105 | 63.71 |
| 10/16/2026 21:59 | 59 | 63.71 |
| 10/16/2026 21:59 | 41 | 63.71 |
| 10/16/2026 21:59 | 3 | 63.71 |
| 10/16/2026 21:59 | 1 | 63.71 |
| 10/16/2026 21:59 | 19 | 63.72 |
| 10/16/2026 21:59 | 100 | 63.75 |
| 10/16/2026 21:59 | 62 | 63.72 |
| 10/16/2026 21:59 | 86 | 63.73 |
| 10/16/2026 21:59 | 14 | 63.73 |
| 10/16/2026 21:59 | 119 | 63.78 |
| 10/16/2026 21:59 | 100 | 63.78 |
| 10/16/2026 21:59 | 44 | 63.78 |
| 10/16/2026 21:59 | 19 | 63.78 |
| 10/16/2026 21:59 | 35 | 63.77 |
| 10/16/2026 21:59 | 90 | 63.72 |
| 10/16/2026 21:59 | 52 | 63.74 |
| 10/16/2026 21:59 | 1 | 63.77 |
| 10/16/2026 21:58 | 10 | 63.77 |
| 10/16/2026 21:58 | 21 | 63.72 |
| 10/16/2026 21:58 | 100 | 63.72 |
| 10/16/2026 21:58 | 2 | 63.72 |
| 10/16/2026 21:58 | 50 | 63.72 |
| 10/16/2026 21:58 | 10 | 63.77 |
| 10/16/2026 21:58 | 76 | 63.75 |
| 10/16/2026 21:58 | 1 | 63.75 |
| 10/16/2026 21:58 | 75 | 63.75 |
| 10/16/2026 21:58 | 25 | 63.75 |
| 10/16/2026 21:58 | 75 | 63.75 |
| 10/16/2026 21:58 | 20 | 63.76 |
| 10/16/2026 21:58 | 2 | 63.76 |
| 10/16/2026 21:58 | 25 | 63.76 |
| 10/16/2026 21:58 | 25 | 63.76 |
| 10/16/2026 21:58 | 8 | 63.77 |
| 10/16/2026 21:58 | 25 | 63.77 |
| 10/16/2026 21:58 | 46 | 63.77 |
| 10/16/2026 21:58 | 21 | 63.75 |
| 10/16/2026 21:58 | 23 | 63.72 |
| 10/16/2026 21:58 | 46 | 63.72 |
| 10/16/2026 21:58 | 25 | 63.72 |
| 10/16/2026 21:58 | 100 | 63.72 |
| 10/16/2026 21:58 | 7 | 63.72 |
| 10/16/2026 21:58 | 93 | 63.72 |
| 10/16/2026 21:58 | 34 | 63.72 |
| 10/16/2026 21:58 | 71 | 63.72 |
| 10/16/2026 21:58 | 131 | 63.70 |
| 10/16/2026 21:58 | 25 | 63.70 |
| 10/16/2026 21:58 | 3 | 63.71 |
| 10/16/2026 21:58 | 3 | 63.71 |
| 10/16/2026 21:58 | 29 | 63.72 |
| 10/16/2026 21:58 | 14 | 63.71 |
| 10/16/2026 21:58 | 12 | 63.71 |
| 10/16/2026 21:58 | 6 | 63.71 |
| 10/16/2026 21:58 | 94 | 63.71 |
| 10/16/2026 21:58 | 6 | 63.72 |
| 10/16/2026 21:58 | 5 | 63.72 |
| 10/16/2026 21:58 | 75 | 63.71 |
| 10/16/2026 21:58 | 11 | 63.71 |
| 10/16/2026 21:58 | 20 | 63.71 |
| 10/16/2026 21:58 | 95 | 63.72 |
| 10/16/2026 21:58 | 50 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.72 |
| 10/16/2026 21:58 | 20 | 63.72 |
| 10/16/2026 21:58 | 2 | 63.72 |
| 10/16/2026 21:58 | 100 | 63.72 |
| 10/16/2026 21:58 | 4 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.71 |
| 10/16/2026 21:58 | 18 | 63.71 |
| 10/16/2026 21:58 | 232 | 63.71 |
| 10/16/2026 21:58 | 17 | 63.71 |
| 10/16/2026 21:58 | 21 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.71 |
| 10/16/2026 21:58 | 60 | 63.71 |
| 10/16/2026 21:58 | 24 | 63.71 |
| 10/16/2026 21:58 | 5 | 63.71 |
| 10/16/2026 21:58 | 5 | 63.71 |
| 10/16/2026 21:58 | 10 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.71 |
| 10/16/2026 21:58 | 139 | 63.71 |
| 10/16/2026 21:58 | 10 | 63.71 |
| 10/16/2026 21:58 | 34 | 63.71 |
| 10/16/2026 21:58 | 50 | 63.70 |
| 10/16/2026 21:58 | 1 | 63.67 |
| 10/16/2026 21:58 | 100 | 63.69 |
| 10/16/2026 21:58 | 4 | 63.64 |
| 10/16/2026 21:58 | 5 | 63.67 |
| 10/16/2026 21:58 | 25 | 63.67 |
| 10/16/2026 21:58 | 25 | 63.67 |
| 10/16/2026 21:58 | 25 | 63.67 |
| 10/16/2026 21:58 | 10 | 63.67 |
| 10/16/2026 21:58 | 4 | 63.67 |
| 10/16/2026 21:58 | 5 | 63.64 |
| 10/16/2026 21:58 | 12 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 10 | 63.675 |
| 10/16/2026 21:58 | 10 | 63.675 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 2 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.65 |
| 10/16/2026 21:58 | 8 | 63.64 |
| 10/16/2026 21:58 | 10 | 63.675 |
| 10/16/2026 21:58 | 10 | 63.675 |
| 10/16/2026 21:58 | 66 | 63.71 |
| 10/16/2026 21:58 | 31 | 63.71 |
| 10/16/2026 21:58 | 16 | 63.71 |
| 10/16/2026 21:58 | 16 | 63.70 |
| 10/16/2026 21:58 | 16 | 63.64 |
| 10/16/2026 21:58 | 100 | 63.64 |
| 10/16/2026 21:58 | 100 | 63.64 |
| 10/16/2026 21:58 | 93 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 2 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 3 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 4 | 63.64 |
| 10/16/2026 21:58 | 3 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.675 |
| 10/16/2026 21:58 | 10 | 63.675 |
| 10/16/2026 21:58 | 48 | 63.695 |
| 10/16/2026 21:58 | 1 | 63.695 |
| 10/16/2026 21:58 | 12 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.66 |
| 10/16/2026 21:58 | 32 | 63.66 |
| 10/16/2026 21:58 | 5 | 63.66 |
| 10/16/2026 21:58 | 10 | 63.66 |
| 10/16/2026 21:58 | 18 | 63.66 |
| 10/16/2026 21:58 | 1 | 63.66 |
| 10/16/2026 21:58 | 10 | 63.63 |
| 10/16/2026 21:58 | 17 | 63.63 |
| 10/16/2026 21:58 | 1 | 63.63 |
| 10/16/2026 21:58 | 1 | 63.66 |
| 10/16/2026 21:58 | 54 | 63.63 |
| 10/16/2026 21:58 | 54 | 63.63 |
| 10/16/2026 21:58 | 100 | 63.63 |
| 10/16/2026 21:58 | 100 | 63.63 |
| 10/16/2026 21:58 | 10 | 63.63 |
| 10/16/2026 21:58 | 59 | 63.63 |
| 10/16/2026 21:58 | 78 | 63.63 |
| 10/16/2026 21:58 | 22 | 63.63 |
| 10/16/2026 21:58 | 3 | 63.63 |
| 10/16/2026 21:58 | 67 | 63.63 |
| 10/16/2026 21:58 | 8 | 63.63 |
| 10/16/2026 21:58 | 94 | 63.63 |
| 10/16/2026 21:58 | 6 | 63.63 |
| 10/16/2026 21:58 | 30 | 63.61 |
| 10/16/2026 21:58 | 100 | 63.66 |
| 10/16/2026 21:58 | 67 | 63.64 |
| 10/16/2026 21:58 | 5 | 63.64 |
| 10/16/2026 21:58 | 100 | 63.64 |
| 10/16/2026 21:58 | 100 | 63.70 |
| 10/16/2026 21:58 | 2 | 63.70 |
| 10/16/2026 21:58 | 26 | 63.67 |
| 10/16/2026 21:58 | 32 | 63.67 |
| 10/16/2026 21:58 | 10 | 63.67 |
| 10/16/2026 21:58 | 32 | 63.65 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 4 | 63.60 |
| 10/16/2026 21:58 | 1 | 63.61 |
| 10/16/2026 21:58 | 50 | 63.63 |
| 10/16/2026 21:58 | 31 | 63.64 |
| 10/16/2026 21:58 | 9 | 63.64 |
| 10/16/2026 21:58 | 100 | 63.64 |
| 10/16/2026 21:58 | 2 | 63.64 |
| 10/16/2026 21:58 | 5 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 5 | 63.64 |
| 10/16/2026 21:58 | 6 | 63.64 |
| 10/16/2026 21:58 | 34 | 63.64 |
| 10/16/2026 21:58 | 40 | 63.65 |
| 10/16/2026 21:58 | 53 | 63.65 |
| 10/16/2026 21:58 | 100 | 63.65 |
| 10/16/2026 21:58 | 10 | 63.65 |
| 10/16/2026 21:58 | 30 | 63.65 |
| 10/16/2026 21:58 | 10 | 63.68 |
| 10/16/2026 21:58 | 15 | 63.71 |
| 10/16/2026 21:58 | 61 | 63.71 |
| 10/16/2026 21:58 | 1 | 63.675 |
| 10/16/2026 21:58 | 2 | 63.675 |
| 10/16/2026 21:58 | 100 | 63.645 |
| 10/16/2026 21:58 | 39 | 63.71 |
| 10/16/2026 21:58 | 2 | 63.68 |
| 10/16/2026 21:58 | 35 | 63.68 |
| 10/16/2026 21:58 | 10 | 63.68 |
| 10/16/2026 21:58 | 75 | 63.68 |
| 10/16/2026 21:58 | 25 | 63.68 |
| 10/16/2026 21:58 | 15 | 63.65 |
| 10/16/2026 21:58 | 75 | 63.68 |
| 10/16/2026 21:58 | 25 | 63.68 |
| 10/16/2026 21:58 | 75 | 63.69 |
| 10/16/2026 21:58 | 25 | 63.69 |
| 10/16/2026 21:58 | 77 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.71 |
| 10/16/2026 21:58 | 2 | 63.71 |
| 10/16/2026 21:58 | 1 | 63.71 |
| 10/16/2026 21:58 | 100 | 63.71 |
| 10/16/2026 21:58 | 10 | 63.71 |
| 10/16/2026 21:58 | 13 | 63.71 |
| 10/16/2026 21:58 | 53 | 63.69 |
| 10/16/2026 21:57 | 64 | 63.71 |
| 10/16/2026 21:57 | 17 | 63.71 |
| 10/16/2026 21:57 | 13 | 63.70 |
| 10/16/2026 21:57 | 89 | 63.63 |
| 10/16/2026 21:57 | 10 | 63.63 |
| 10/16/2026 21:57 | 18 | 63.63 |
| 10/16/2026 21:57 | 300 | 63.63 |
| 10/16/2026 21:57 | 100 | 63.63 |
| 10/16/2026 21:57 | 100 | 63.63 |
| 10/16/2026 21:57 | 25 | 63.63 |
| 10/16/2026 21:57 | 75 | 63.63 |
| 10/16/2026 21:57 | 25 | 63.63 |
| 10/16/2026 21:57 | 74 | 63.63 |
| 10/16/2026 21:57 | 10 | 63.625 |
| 10/16/2026 21:57 | 1 | 63.625 |
| 10/16/2026 21:57 | 1 | 63.63 |
| 10/16/2026 21:57 | 1 | 63.57 |
| 10/16/2026 21:57 | 10 | 63.625 |
| 10/16/2026 21:57 | 27 | 63.57 |
| 10/16/2026 21:57 | 1 | 63.64 |
| 10/16/2026 21:57 | 100 | 63.64 |
| 10/16/2026 21:57 | 9 | 63.64 |
| 10/16/2026 21:57 | 388 | 63.64 |
| 10/16/2026 21:57 | 2 | 63.63 |
| 10/16/2026 21:57 | 1 | 63.59 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 10 | 63.62 |
| 10/16/2026 21:57 | 56 | 63.62 |
| 10/16/2026 21:57 | 34 | 63.62 |
| 10/16/2026 21:57 | 33 | 63.62 |
| 10/16/2026 21:57 | 25 | 63.62 |
| 10/16/2026 21:57 | 18 | 63.62 |
| 10/16/2026 21:57 | 10 | 63.62 |
| 10/16/2026 21:57 | 100 | 63.62 |
| 10/16/2026 21:57 | 10 | 63.60 |
| 10/16/2026 21:57 | 42 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.57 |
| 10/16/2026 21:57 | 50 | 63.57 |
| 10/16/2026 21:57 | 2 | 63.61 |
| 10/16/2026 21:57 | 2 | 63.61 |
| 10/16/2026 21:57 | 2 | 63.62 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.61 |
| 10/16/2026 21:57 | 2 | 63.61 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.55 |
| 10/16/2026 21:57 | 20 | 63.55 |
| 10/16/2026 21:57 | 77 | 63.55 |
| 10/16/2026 21:57 | 1 | 63.55 |
| 10/16/2026 21:57 | 100 | 63.55 |
| 10/16/2026 21:57 | 77 | 63.55 |
| 10/16/2026 21:57 | 17 | 63.55 |
| 10/16/2026 21:57 | 1 | 63.55 |
| 10/16/2026 21:57 | 100 | 63.55 |
| 10/16/2026 21:57 | 200 | 63.55 |
| 10/16/2026 21:57 | 77 | 63.55 |
| 10/16/2026 21:57 | 23 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.485 |
| 10/16/2026 21:57 | 38 | 63.485 |
| 10/16/2026 21:56 | 20 | 63.485 |
| 10/16/2026 21:56 | 1 | 63.43 |
| 10/16/2026 21:56 | 112 | 63.485 |
| 10/16/2026 21:56 | 2 | 63.43 |
| 10/16/2026 21:56 | 40 | 63.485 |
| 10/16/2026 21:56 | 5 | 63.485 |
| 10/16/2026 21:56 | 40 | 63.46 |
| 10/16/2026 21:56 | 1 | 63.46 |
| 10/16/2026 21:56 | 2 | 63.46 |
| 10/16/2026 21:56 | 3 | 63.46 |
| 10/16/2026 21:56 | 17 | 63.46 |
| 10/16/2026 21:56 | 100 | 63.46 |
| 10/16/2026 21:56 | 30 | 63.46 |
| 10/16/2026 21:56 | 49 | 63.46 |
| 10/16/2026 21:56 | 21 | 63.46 |
| 10/16/2026 21:56 | 12 | 63.45 |
| 10/16/2026 21:56 | 66 | 63.44 |
| 10/16/2026 21:56 | 34 | 63.42 |
| 10/16/2026 21:56 | 174 | 63.42 |
| 10/16/2026 21:56 | 66 | 63.39 |
| 10/16/2026 21:56 | 66 | 63.38 |
| 10/16/2026 21:56 | 100 | 63.43 |
| 10/16/2026 21:56 | 15 | 63.43 |
| 10/16/2026 21:56 | 66 | 63.39 |
| 10/16/2026 21:56 | 1 | 63.36 |
| 10/16/2026 21:56 | 100 | 63.34 |
| 10/16/2026 21:56 | 100 | 63.32 |
| 10/16/2026 21:56 | 100 | 63.32 |
| 10/16/2026 21:56 | 77 | 63.32 |
| 10/16/2026 21:56 | 16 | 63.32 |
| 10/16/2026 21:56 | 100 | 63.32 |
| 10/16/2026 21:56 | 3 | 63.32 |
| 10/16/2026 21:56 | 155 | 63.32 |
| 10/16/2026 21:56 | 3 | 63.32 |
| 10/16/2026 21:56 | 34 | 63.32 |
| 10/16/2026 21:56 | 16 | 63.32 |
| 10/16/2026 21:56 | 100 | 63.32 |
| 10/16/2026 21:56 | 4 | 63.32 |
| 10/16/2026 21:56 | 28 | 63.32 |
| 10/16/2026 21:56 | 32 | 63.32 |
| 10/16/2026 21:56 | 9 | 63.32 |
| 10/16/2026 21:56 | 100 | 63.32 |
| 10/16/2026 21:56 | 9 | 63.32 |
| 10/16/2026 21:56 | 10 | 63.31 |
| 10/16/2026 21:56 | 5 | 63.31 |
| 10/16/2026 21:56 | 1 | 63.31 |
| 10/16/2026 21:56 | 1 | 63.31 |
| 10/16/2026 21:56 | 15 | 63.29 |
| 10/16/2026 21:56 | 17 | 63.255 |
| 10/16/2026 21:56 | 17 | 63.255 |
| 10/16/2026 21:56 | 17 | 63.255 |
| 10/16/2026 21:56 | 17 | 63.255 |
| 10/16/2026 21:56 | 10 | 63.255 |
| 10/16/2026 21:56 | 15 | 63.255 |
| 10/16/2026 21:56 | 25 | 63.255 |
| 10/16/2026 21:56 | 11 | 63.255 |
| 10/16/2026 21:56 | 14 | 63.255 |
| 10/16/2026 21:56 | 100 | 63.255 |
| 10/16/2026 21:56 | 10 | 63.255 |
| 10/16/2026 21:56 | 1 | 63.255 |
| 10/16/2026 21:55 | 29 | 63.24 |
| 10/16/2026 21:55 | 24 | 63.24 |
| 10/16/2026 21:55 | 12 | 63.24 |
| 10/16/2026 21:55 | 100 | 63.24 |
| 10/16/2026 21:55 | 100 | 63.24 |
| 10/16/2026 21:55 | 9 | 63.24 |
| 10/16/2026 21:55 | 107 | 63.25 |
| 10/16/2026 21:55 | 90 | 63.25 |
| 10/16/2026 21:55 | 109 | 63.25 |
| 10/16/2026 21:55 | 1 | 63.25 |
| 10/16/2026 21:55 | 108 | 63.25 |
| 10/16/2026 21:55 | 19 | 63.31 |
| 10/16/2026 21:55 | 25 | 63.31 |
| 10/16/2026 21:55 | 22 | 63.335 |
| 10/16/2026 21:55 | 5 | 63.31 |
| 10/16/2026 21:55 | 5 | 63.31 |
| 10/16/2026 21:55 | 46 | 63.31 |
| 10/16/2026 21:55 | 45 | 63.31 |
| 10/16/2026 21:55 | 55 | 63.31 |
| 10/16/2026 21:55 | 6 | 63.31 |
| 10/16/2026 21:55 | 45 | 63.31 |
| 10/16/2026 21:55 | 44 | 63.31 |
| 10/16/2026 21:55 | 11 | 63.31 |
| 10/16/2026 21:55 | 89 | 63.31 |
| 10/16/2026 21:55 | 3 | 63.32 |
| 10/16/2026 21:55 | 105 | 63.32 |
| 10/16/2026 21:55 | 7 | 63.38 |
| 10/16/2026 21:55 | 14 | 63.33 |
| 10/16/2026 21:55 | 17 | 63.35 |
| 10/16/2026 21:55 | 1 | 63.35 |
| 10/16/2026 21:55 | 100 | 63.36 |
| 10/16/2026 21:55 | 31 | 63.36 |
| 10/16/2026 21:55 | 100 | 63.38 |
| 10/16/2026 21:55 | 31 | 63.38 |
| 10/16/2026 21:55 | 86 | 63.38 |
| 10/16/2026 21:55 | 14 | 63.38 |
| 10/16/2026 21:55 | 20 | 63.38 |
| 10/16/2026 21:55 | 2 | 63.38 |
| 10/16/2026 21:55 | 105 | 63.39 |
| 10/16/2026 21:55 | 153 | 63.41 |
| 10/16/2026 21:54 | 8 | 63.50 |
| 10/16/2026 21:54 | 8 | 63.50 |
| 10/16/2026 21:54 | 12 | 63.50 |
| 10/16/2026 21:54 | 88 | 63.50 |
| 10/16/2026 21:54 | 11 | 63.41 |
| 10/16/2026 21:54 | 15 | 63.40 |
| 10/16/2026 21:54 | 10 | 63.41 |
| 10/16/2026 21:54 | 8 | 63.41 |
| 10/16/2026 21:54 | 1 | 63.41 |
| 10/16/2026 21:54 | 100 | 63.41 |
| 10/16/2026 21:54 | 17 | 63.41 |
| 10/16/2026 21:54 | 16 | 63.41 |
| 10/16/2026 21:54 | 1 | 63.41 |
| 10/16/2026 21:54 | 11 | 63.41 |
| 10/16/2026 21:54 | 22 | 63.41 |
| 10/16/2026 21:54 | 10 | 63.41 |
| 10/16/2026 21:54 | 20 | 63.41 |
| 10/16/2026 21:54 | 11 | 63.40 |
| 10/16/2026 21:54 | 1 | 63.325 |
| 10/16/2026 21:54 | 14 | 63.30 |
| 10/16/2026 21:54 | 7 | 63.47 |
| 10/16/2026 21:54 | 3 | 63.40 |
| 10/16/2026 21:54 | 6 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 50 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 1 | 63.37 |
| 10/16/2026 21:54 | 2 | 63.39 |
| 10/16/2026 21:54 | 3 | 63.39 |
| 10/16/2026 21:54 | 9 | 63.39 |
| 10/16/2026 21:54 | 1 | 63.39 |
| 10/16/2026 21:54 | 6 | 63.39 |
| 10/16/2026 21:54 | 1 | 63.39 |
| 10/16/2026 21:54 | 1 | 63.39 |
| 10/16/2026 21:54 | 6 | 63.39 |
| 10/16/2026 21:54 | 94 | 63.39 |
| 10/16/2026 21:54 | 6 | 63.39 |
| 10/16/2026 21:54 | 2 | 63.40 |
| 10/16/2026 21:54 | 23 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 2 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 154 | 63.49 |
| 10/16/2026 21:54 | 10 | 63.455 |
| 10/16/2026 21:54 | 1 | 63.455 |
| 10/16/2026 21:54 | 1 | 63.455 |
| 10/16/2026 21:54 | 1 | 63.455 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 25 | 63.43 |
| 10/16/2026 21:54 | 24 | 63.47 |
| 10/16/2026 21:54 | 24 | 63.48 |
| 10/16/2026 21:54 | 100 | 63.51 |
| 10/16/2026 21:54 | 15 | 63.51 |
| 10/16/2026 21:54 | 3 | 63.51 |
| 10/16/2026 21:54 | 100 | 63.48 |
| 10/16/2026 21:54 | 40 | 63.49 |
| 10/16/2026 21:54 | 157 | 63.49 |
| 10/16/2026 21:54 | 100 | 63.505 |
| 10/16/2026 21:54 | 79 | 63.49 |
| 10/16/2026 21:54 | 10 | 63.53 |
| 10/16/2026 21:54 | 73 | 63.53 |
| 10/16/2026 21:54 | 1 | 63.53 |
| 10/16/2026 21:54 | 1 | 63.53 |
| 10/16/2026 21:54 | 1 | 63.53 |
| 10/16/2026 21:54 | 11 | 63.53 |
| 10/16/2026 21:54 | 12 | 63.53 |
| 10/16/2026 21:54 | 10 | 63.53 |
| 10/16/2026 21:54 | 10 | 63.53 |
| 10/16/2026 21:54 | 10 | 63.53 |
| 10/16/2026 21:54 | 100 | 63.53 |
| 10/16/2026 21:53 | 9 | 63.44 |
| 10/16/2026 21:53 | 3 | 63.44 |
| 10/16/2026 21:53 | 1 | 63.44 |
| 10/16/2026 21:53 | 13 | 63.42 |
| 10/16/2026 21:53 | 107 | 63.42 |
| 10/16/2026 21:53 | 18 | 63.30 |
| 10/16/2026 21:53 | 3 | 63.29 |
| 10/16/2026 21:53 | 2 | 63.29 |
| 10/16/2026 21:53 | 5 | 63.29 |
| 10/16/2026 21:53 | 34 | 63.29 |
| 10/16/2026 21:53 | 10 | 63.29 |
| 10/16/2026 21:53 | 10 | 63.29 |
| 10/16/2026 21:53 | 27 | 63.29 |
| 10/16/2026 21:53 | 73 | 63.29 |
| 10/16/2026 21:53 | 60 | 63.27 |
| 10/16/2026 21:53 | 100 | 63.27 |
| 10/16/2026 21:53 | 15 | 63.25 |
| 10/16/2026 21:53 | 10 | 63.25 |
| 10/16/2026 21:53 | 10 | 63.25 |
| 10/16/2026 21:53 | 20 | 63.25 |
| 10/16/2026 21:53 | 26 | 63.17 |
| 10/16/2026 21:53 | 6 | 63.17 |
| 10/16/2026 21:53 | 10 | 63.17 |
| 10/16/2026 21:53 | 34 | 63.17 |
| 10/16/2026 21:53 | 10 | 63.17 |
| 10/16/2026 21:53 | 10 | 63.17 |
| 10/16/2026 21:53 | 10 | 63.17 |
| 10/16/2026 21:53 | 21 | 63.17 |
| 10/16/2026 21:53 | 1 | 63.14 |
| 10/16/2026 21:53 | 9 | 63.14 |
| 10/16/2026 21:53 | 1 | 63.12 |
| 10/16/2026 21:53 | 15 | 63.11 |
| 10/16/2026 21:52 | 1 | 63.07 |
| 10/16/2026 21:52 | 46 | 63.07 |
| 10/16/2026 21:52 | 37 | 63.07 |
| 10/16/2026 21:52 | 25 | 63.08 |
| 10/16/2026 21:52 | 25 | 63.08 |
| 10/16/2026 21:52 | 11 | 63.07 |
| 10/16/2026 21:52 | 2 | 63.07 |
| 10/16/2026 21:52 | 1 | 63.17 |
| 10/16/2026 21:52 | 10 | 63.17 |
| 10/16/2026 21:52 | 10 | 63.17 |
| 10/16/2026 21:52 | 10 | 63.17 |
| 10/16/2026 21:52 | 4 | 63.09 |
| 10/16/2026 21:52 | 13 | 63.07 |
| 10/16/2026 21:52 | 4 | 63.07 |
| 10/16/2026 21:52 | 1 | 63.04 |
| 10/16/2026 21:52 | 11 | 63.01 |
| 10/16/2026 21:52 | 45 | 63.01 |
| 10/16/2026 21:52 | 38 | 62.98 |
| 10/16/2026 21:52 | 15 | 63.01 |
| 10/16/2026 21:52 | 7 | 63.01 |
| 10/16/2026 21:52 | 3 | 63.01 |
| 10/16/2026 21:52 | 8 | 63.01 |
| 10/16/2026 21:52 | 16 | 63.01 |
| 10/16/2026 21:52 | 1 | 63.01 |
| 10/16/2026 21:52 | 48 | 63.01 |
| 10/16/2026 21:52 | 100 | 63.01 |
| 10/16/2026 21:52 | 52 | 63.01 |
| 10/16/2026 21:52 | 10 | 63.01 |
| 10/16/2026 21:52 | 25 | 63.01 |
| 10/16/2026 21:52 | 31 | 63.01 |
| 10/16/2026 21:52 | 69 | 63.01 |
| 10/16/2026 21:52 | 1 | 62.88 |
| 10/16/2026 21:51 | 10 | 62.93 |
| 10/16/2026 21:51 | 5 | 62.99 |
| 10/16/2026 21:51 | 86 | 63.01 |
| 10/16/2026 21:51 | 114 | 63.01 |
| 10/16/2026 21:51 | 1 | 63.01 |
| 10/16/2026 21:51 | 100 | 63.01 |
| 10/16/2026 21:51 | 7 | 63.01 |
| 10/16/2026 21:51 | 6 | 63.01 |
| 10/16/2026 21:51 | 10 | 63.01 |
| 10/16/2026 21:51 | 1 | 63.01 |
| 10/16/2026 21:51 | 5 | 63.01 |
| 10/16/2026 21:51 | 2 | 63.02 |
| 10/16/2026 21:51 | 112 | 63.02 |
| 10/16/2026 21:51 | 3 | 63.02 |
| 10/16/2026 21:51 | 60 | 63.03 |
| 10/16/2026 21:51 | 85 | 63.24 |
| 10/16/2026 21:51 | 10 | 63.14 |
| 10/16/2026 21:50 | 1 | 63.24 |
| 10/16/2026 21:50 | 14 | 63.14 |
| 10/16/2026 21:50 | 5 | 63.24 |
| 10/16/2026 21:50 | 10 | 63.005 |
| 10/16/2026 21:50 | 6 | 63.005 |
| 10/16/2026 21:50 | 25 | 63.18 |
| 10/16/2026 21:50 | 25 | 63.18 |
| 10/16/2026 21:50 | 10 | 63.13 |
| 10/16/2026 21:50 | 41 | 63.13 |
| 10/16/2026 21:50 | 8 | 63.13 |
| 10/16/2026 21:50 | 62 | 63.13 |
| 10/16/2026 21:50 | 150 | 63.13 |
| 10/16/2026 21:49 | 1 | 63.085 |
| 10/16/2026 21:49 | 26 | 62.98 |
| 10/16/2026 21:49 | 12 | 62.98 |
| 10/16/2026 21:49 | 24 | 62.98 |
| 10/16/2026 21:49 | 10 | 62.98 |
| 10/16/2026 21:49 | 100 | 62.98 |
| 10/16/2026 21:49 | 55 | 62.90 |
| 10/16/2026 21:49 | 1 | 62.95 |
| 10/16/2026 21:49 | 1 | 62.94 |
| 10/16/2026 21:49 | 1 | 62.93 |
| 10/16/2026 21:49 | 30 | 62.90 |
| 10/16/2026 21:49 | 32 | 62.90 |
| 10/16/2026 21:49 | 10 | 62.90 |
| 10/16/2026 21:49 | 43 | 62.90 |
| 10/16/2026 21:49 | 53 | 62.90 |
| 10/16/2026 21:49 | 4 | 62.90 |
| 10/16/2026 21:49 | 1 | 62.90 |
| 10/16/2026 21:49 | 4 | 62.90 |
| 10/16/2026 21:49 | 48 | 62.90 |
| 10/16/2026 21:49 | 75 | 62.90 |
| 10/16/2026 21:49 | 200 | 62.82 |
| 10/16/2026 21:49 | 100 | 62.81 |
| 10/16/2026 21:49 | 55 | 62.78 |
| 10/16/2026 21:49 | 1 | 62.81 |
| 10/16/2026 21:49 | 15 | 62.81 |
| 10/16/2026 21:49 | 10 | 62.81 |
| 10/16/2026 21:49 | 10 | 62.81 |
| 10/16/2026 21:49 | 190 | 62.81 |
| 10/16/2026 21:49 | 10 | 62.81 |
| 10/16/2026 21:49 | 10 | 62.81 |
| 10/16/2026 21:49 | 5 | 62.81 |
| 10/16/2026 21:49 | 50 | 62.80 |
| 10/16/2026 21:49 | 150 | 62.77 |
| 10/16/2026 21:49 | 40 | 62.73 |
| 10/16/2026 21:49 | 81 | 62.73 |
| 10/16/2026 21:49 | 19 | 62.73 |
| 10/16/2026 21:49 | 36 | 62.74 |
| 10/16/2026 21:49 | 85 | 62.74 |
| 10/16/2026 21:49 | 40 | 62.74 |
| 10/16/2026 21:49 | 100 | 62.75 |
| 10/16/2026 21:49 | 64 | 62.88 |
| 10/16/2026 21:49 | 20 | 62.88 |
| 10/16/2026 21:48 | 10 | 62.815 |
| 10/16/2026 21:48 | 10 | 62.815 |
| 10/16/2026 21:48 | 23 | 62.78 |
| 10/16/2026 21:48 | 48 | 62.725 |
| 10/16/2026 21:48 | 10 | 62.725 |
| 10/16/2026 21:48 | 7 | 62.725 |
| 10/16/2026 21:48 | 26 | 62.725 |
| 10/16/2026 21:48 | 10 | 62.725 |
| 10/16/2026 21:48 | 56 | 62.72 |
| 10/16/2026 21:48 | 100 | 62.72 |
| 10/16/2026 21:48 | 10 | 62.71 |
| 10/16/2026 21:48 | 1 | 62.71 |
| 10/16/2026 21:48 | 12 | 62.68 |
| 10/16/2026 21:48 | 100 | 62.67 |
| 10/16/2026 21:48 | 19 | 62.68 |
| 10/16/2026 21:48 | 81 | 62.68 |
| 10/16/2026 21:48 | 4 | 62.68 |
| 10/16/2026 21:48 | 15 | 62.68 |
| 10/16/2026 21:48 | 85 | 62.68 |
| 10/16/2026 21:48 | 5 | 62.68 |
| 10/16/2026 21:48 | 7 | 62.68 |
| 10/16/2026 21:48 | 19 | 62.68 |
| 10/16/2026 21:48 | 10 | 62.68 |
| 10/16/2026 21:48 | 30 | 62.68 |
| 10/16/2026 21:48 | 10 | 62.68 |
| 10/16/2026 21:48 | 34 | 62.68 |
| 10/16/2026 21:48 | 100 | 62.67 |
| 10/16/2026 21:48 | 56 | 62.58 |
| 10/16/2026 21:48 | 25 | 62.58 |
| 10/16/2026 21:48 | 3 | 62.58 |
| 10/16/2026 21:48 | 3 | 62.58 |
| 10/16/2026 21:48 | 13 | 62.53 |
| 10/16/2026 21:48 | 5 | 62.55 |
| 10/16/2026 21:48 | 10 | 62.50 |
| 10/16/2026 21:48 | 10 | 62.56 |
| 10/16/2026 21:48 | 100 | 62.50 |
| 10/16/2026 21:48 | 10 | 62.50 |
| 10/16/2026 21:48 | 1 | 62.50 |
| 10/16/2026 21:48 | 100 | 62.51 |
| 10/16/2026 21:48 | 10 | 62.54 |
| 10/16/2026 21:48 | 10 | 62.56 |
| 10/16/2026 21:48 | 10 | 62.67 |
| 10/16/2026 21:48 | 100 | 62.68 |
| 10/16/2026 21:48 | 11 | 62.67 |
| 10/16/2026 21:48 | 14 | 62.67 |
| 10/16/2026 21:48 | 9 | 62.67 |
| 10/16/2026 21:48 | 100 | 62.68 |
| 10/16/2026 21:48 | 6 | 62.69 |
| 10/16/2026 21:48 | 6 | 62.69 |
| 10/16/2026 21:48 | 10 | 62.69 |
| 10/16/2026 21:48 | 20 | 62.69 |
| 10/16/2026 21:48 | 25 | 62.80 |
| 10/16/2026 21:48 | 23 | 62.87 |
| 10/16/2026 21:47 | 32 | 62.87 |
| 10/16/2026 21:47 | 6 | 62.87 |
| 10/16/2026 21:47 | 6 | 62.91 |
| 10/16/2026 21:47 | 1 | 62.93 |
| 10/16/2026 21:47 | 4 | 62.93 |
| 10/16/2026 21:47 | 2 | 62.97 |
| 10/16/2026 21:47 | 19 | 62.97 |
| 10/16/2026 21:47 | 2 | 63.00 |
| 10/16/2026 21:47 | 188 | 63.00 |
| 10/16/2026 21:47 | 2 | 63.01 |
| 10/16/2026 21:47 | 40 | 63.03 |
| 10/16/2026 21:47 | 40 | 63.04 |
| 10/16/2026 21:47 | 10 | 63.12 |
| 10/16/2026 21:47 | 4 | 63.12 |
| 10/16/2026 21:47 | 91 | 63.16 |
| 10/16/2026 21:47 | 1 | 63.16 |
| 10/16/2026 21:47 | 12 | 63.21 |
| 10/16/2026 21:46 | 3 | 63.22 |
| 10/16/2026 21:46 | 100 | 63.23 |
| 10/16/2026 21:46 | 20 | 63.24 |
| 10/16/2026 21:46 | 13 | 63.24 |
| 10/16/2026 21:46 | 20 | 63.24 |
| 10/16/2026 21:46 | 6 | 63.23 |
| 10/16/2026 21:46 | 7 | 63.22 |
| 10/16/2026 21:46 | 6 | 63.22 |
| 10/16/2026 21:46 | 10 | 63.16 |
| 10/16/2026 21:46 | 7 | 63.16 |
| 10/16/2026 21:46 | 10 | 63.19 |
| 10/16/2026 21:46 | 1 | 63.19 |
| 10/16/2026 21:46 | 33 | 63.20 |
| 10/16/2026 21:46 | 5 | 63.20 |
| 10/16/2026 21:46 | 7 | 63.20 |
| 10/16/2026 21:46 | 4 | 63.20 |
| 10/16/2026 21:46 | 5 | 63.20 |
| 10/16/2026 21:46 | 16 | 63.21 |
| 10/16/2026 21:46 | 91 | 63.22 |
| 10/16/2026 21:46 | 9 | 63.22 |
| 10/16/2026 21:46 | 100 | 63.22 |
| 10/16/2026 21:46 | 16 | 63.22 |
| 10/16/2026 21:46 | 7 | 63.22 |
| 10/16/2026 21:46 | 91 | 63.22 |
| 10/16/2026 21:46 | 9 | 63.22 |
| 10/16/2026 21:46 | 14 | 63.23 |
| 10/16/2026 21:46 | 108 | 63.23 |
| 10/16/2026 21:46 | 3 | 63.34 |
| 10/16/2026 21:46 | 86 | 63.30 |
| 10/16/2026 21:46 | 5 | 63.26 |
| 10/16/2026 21:46 | 5 | 63.26 |
| 10/16/2026 21:46 | 1 | 63.30 |
| 10/16/2026 21:46 | 1 | 63.29 |
| 10/16/2026 21:46 | 1 | 63.28 |
| 10/16/2026 21:46 | 31 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 32 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 16 | 63.26 |
| 10/16/2026 21:46 | 52 | 63.26 |
| 10/16/2026 21:46 | 8 | 63.26 |
| 10/16/2026 21:46 | 100 | 63.26 |
| 10/16/2026 21:46 | 17 | 63.26 |
| 10/16/2026 21:46 | 83 | 63.26 |
| 10/16/2026 21:46 | 19 | 63.25 |
| 10/16/2026 21:46 | 100 | 63.25 |
| 10/16/2026 21:46 | 100 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 19 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 20 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 75 | 63.25 |
| 10/16/2026 21:46 | 10 | 63.25 |
| 10/16/2026 21:46 | 6 | 63.25 |
| 10/16/2026 21:46 | 100 | 63.22 |
| 10/16/2026 21:46 | 14 | 63.11 |
| 10/16/2026 21:46 | 25 | 63.11 |
| 10/16/2026 21:45 | 18 | 63.17 |
| 10/16/2026 21:45 | 100 | 63.16 |
| 10/16/2026 21:45 | 12 | 63.15 |
| 10/16/2026 21:45 | 55 | 63.15 |
| 10/16/2026 21:45 | 10 | 63.08 |
| 10/16/2026 21:45 | 5 | 63.08 |
| 10/16/2026 21:45 | 14 | 63.07 |
| 10/16/2026 21:45 | 5 | 63.07 |
| 10/16/2026 21:45 | 25 | 63.08 |
| 10/16/2026 21:45 | 25 | 63.08 |
| 10/16/2026 21:45 | 15 | 63.08 |
| 10/16/2026 21:45 | 25 | 63.08 |
| 10/16/2026 21:45 | 85 | 63.08 |
| 10/16/2026 21:45 | 25 | 63.08 |
| 10/16/2026 21:45 | 100 | 63.08 |
| 10/16/2026 21:45 | 11 | 63.02 |
| 10/16/2026 21:45 | 7 | 63.03 |
| 10/16/2026 21:45 | 16 | 63.03 |
| 10/16/2026 21:45 | 25 | 63.03 |
| 10/16/2026 21:45 | 25 | 63.03 |
| 10/16/2026 21:45 | 25 | 63.03 |
| 10/16/2026 21:45 | 25 | 63.03 |
| 10/16/2026 21:45 | 25 | 63.05 |
| 10/16/2026 21:45 | 25 | 63.05 |
| 10/16/2026 21:45 | 25 | 63.05 |
| 10/16/2026 21:45 | 40 | 63.08 |
| 10/16/2026 21:45 | 16 | 63.08 |
| 10/16/2026 21:45 | 100 | 63.08 |
| 10/16/2026 21:45 | 39 | 63.08 |
| 10/16/2026 21:45 | 52 | 63.08 |
| 10/16/2026 21:45 | 100 | 63.08 |
| 10/16/2026 21:45 | 8 | 63.08 |
| 10/16/2026 21:45 | 50 | 63.08 |
| 10/16/2026 21:45 | 80 | 63.07 |
| 10/16/2026 21:45 | 150 | 63.06 |
| 10/16/2026 21:45 | 4 | 63.01 |
| 10/16/2026 21:45 | 10 | 63.02 |
| 10/16/2026 21:45 | 10 | 63.01 |
| 10/16/2026 21:45 | 5 | 63.00 |
| 10/16/2026 21:45 | 100 | 63.00 |
| 10/16/2026 21:44 | 10 | 62.94 |
| 10/16/2026 21:44 | 12 | 62.96 |
| 10/16/2026 21:44 | 10 | 62.96 |
| 10/16/2026 21:44 | 25 | 62.96 |
| 10/16/2026 21:44 | 25 | 62.96 |
| 10/16/2026 21:44 | 25 | 62.96 |
| 10/16/2026 21:44 | 3 | 62.96 |
| 10/16/2026 21:44 | 30 | 62.97 |
| 10/16/2026 21:44 | 25 | 62.97 |
| 10/16/2026 21:44 | 25 | 62.97 |
| 10/16/2026 21:44 | 10 | 62.98 |
| 10/16/2026 21:44 | 5 | 62.98 |
| 10/16/2026 21:44 | 100 | 62.98 |
| 10/16/2026 21:44 | 3 | 62.99 |
| 10/16/2026 21:44 | 67 | 62.99 |
| 10/16/2026 21:44 | 32 | 62.99 |
| 10/16/2026 21:44 | 16 | 62.99 |
| 10/16/2026 21:44 | 12 | 63.00 |
| 10/16/2026 21:44 | 1 | 63.00 |
| 10/16/2026 21:44 | 16 | 63.00 |
| 10/16/2026 21:44 | 1 | 63.00 |
| 10/16/2026 21:44 | 11 | 63.00 |
| 10/16/2026 21:44 | 12 | 63.00 |
| 10/16/2026 21:44 | 4 | 63.03 |
| 10/16/2026 21:44 | 3 | 63.00 |
| 10/16/2026 21:44 | 9 | 63.00 |
| 10/16/2026 21:44 | 1 | 63.00 |
| 10/16/2026 21:44 | 13 | 63.00 |
| 10/16/2026 21:44 | 16 | 63.01 |
| 10/16/2026 21:44 | 17 | 63.03 |
| 10/16/2026 21:44 | 83 | 63.03 |
| 10/16/2026 21:44 | 10 | 63.07 |
| 10/16/2026 21:44 | 100 | 63.06 |
| 10/16/2026 21:44 | 5 | 63.03 |
| 10/16/2026 21:44 | 200 | 63.05 |
| 10/16/2026 21:44 | 3 | 63.02 |
| 10/16/2026 21:44 | 1 | 63.03 |
| 10/16/2026 21:44 | 7 | 63.04 |
| 10/16/2026 21:44 | 16 | 63.04 |
| 10/16/2026 21:44 | 1 | 63.05 |
| 10/16/2026 21:44 | 88 | 63.05 |
| 10/16/2026 21:44 | 5 | 63.05 |
| 10/16/2026 21:44 | 35 | 63.06 |
| 10/16/2026 21:44 | 3 | 63.06 |
| 10/16/2026 21:44 | 23 | 63.06 |
| 10/16/2026 21:44 | 13 | 63.06 |
| 10/16/2026 21:44 | 23 | 63.06 |
| 10/16/2026 21:44 | 3 | 63.05 |
| 10/16/2026 21:44 | 3 | 63.06 |
| 10/16/2026 21:44 | 100 | 63.07 |
| 10/16/2026 21:44 | 10 | 63.07 |
| 10/16/2026 21:44 | 18 | 63.07 |
| 10/16/2026 21:44 | 85 | 63.08 |
| 10/16/2026 21:43 | 12 | 63.08 |
| 10/16/2026 21:43 | 3 | 63.08 |
| 10/16/2026 21:43 | 150 | 63.15 |
| 10/16/2026 21:43 | 3 | 63.05 |
| 10/16/2026 21:43 | 7 | 63.05 |
| 10/16/2026 21:43 | 96 | 63.05 |
| 10/16/2026 21:43 | 10 | 63.06 |
| 10/16/2026 21:43 | 100 | 63.16 |
| 10/16/2026 21:43 | 3 | 63.08 |
| 10/16/2026 21:43 | 29 | 63.165 |
| 10/16/2026 21:43 | 3 | 63.165 |
| 10/16/2026 21:43 | 3 | 63.07 |
| 10/16/2026 21:43 | 15 | 63.14 |
| 10/16/2026 21:43 | 3 | 63.11 |
| 10/16/2026 21:43 | 100 | 63.16 |
| 10/16/2026 21:43 | 1 | 63.165 |
| 10/16/2026 21:43 | 2 | 63.165 |
| 10/16/2026 21:43 | 83 | 63.165 |
| 10/16/2026 21:43 | 1 | 63.165 |
| 10/16/2026 21:43 | 2 | 63.17 |
| 10/16/2026 21:43 | 2 | 63.17 |
| 10/16/2026 21:42 | 10 | 63.09 |
| 10/16/2026 21:42 | 2 | 63.17 |
| 10/16/2026 21:42 | 10 | 63.17 |
| 10/16/2026 21:42 | 10 | 63.17 |
| 10/16/2026 21:42 | 4 | 63.17 |
| 10/16/2026 21:42 | 10 | 63.17 |
| 10/16/2026 21:42 | 6 | 63.10 |
| 10/16/2026 21:42 | 10 | 63.17 |
| 10/16/2026 21:42 | 10 | 63.18 |
| 10/16/2026 21:42 | 41 | 63.17 |
| 10/16/2026 21:42 | 16 | 63.17 |
| 10/16/2026 21:42 | 4 | 63.17 |
| 10/16/2026 21:42 | 9 | 63.27 |
| 10/16/2026 21:40 | 10 | 63.17 |
| 10/16/2026 21:40 | 10 | 63.17 |
| 10/16/2026 21:40 | 10 | 63.17 |
| 10/16/2026 21:40 | 11 | 63.17 |
| 10/16/2026 21:40 | 20 | 63.175 |
| 10/16/2026 21:39 | 1 | 63.18 |
| 10/16/2026 21:39 | 3 | 63.18 |
| 10/16/2026 21:39 | 1 | 63.19 |
| 10/16/2026 21:39 | 1 | 63.19 |
| 10/16/2026 21:39 | 1 | 63.20 |
| 10/16/2026 21:39 | 1 | 63.23 |
| 10/16/2026 21:39 | 99 | 63.23 |
| 10/16/2026 21:39 | 100 | 63.23 |
| 10/16/2026 21:39 | 1 | 63.24 |
| 10/16/2026 21:38 | 14 | 63.23 |
| 10/16/2026 21:38 | 86 | 63.23 |
| 10/16/2026 21:38 | 14 | 63.23 |
| 10/16/2026 21:38 | 1 | 63.24 |
| 10/16/2026 21:38 | 1 | 63.24 |
| 10/16/2026 21:38 | 99 | 63.24 |
| 10/16/2026 21:38 | 1 | 63.24 |
| 10/16/2026 21:38 | 2 | 63.26 |
| 10/16/2026 21:38 | 1 | 63.26 |
| 10/16/2026 21:38 | 2 | 63.26 |
| 10/16/2026 21:38 | 4 | 63.38 |
| 10/16/2026 21:38 | 31 | 63.35 |
| 10/16/2026 21:38 | 25 | 63.30 |
| 10/16/2026 21:38 | 33 | 63.30 |
| 10/16/2026 21:38 | 4 | 63.29 |
| 10/16/2026 21:38 | 2 | 63.30 |
| 10/16/2026 21:38 | 15 | 63.30 |
| 10/16/2026 21:37 | 100 | 63.31 |
| 10/16/2026 21:37 | 11 | 63.31 |
| 10/16/2026 21:37 | 10 | 63.31 |
| 10/16/2026 21:37 | 32 | 63.31 |
| 10/16/2026 21:37 | 5 | 63.26 |
| 10/16/2026 21:37 | 18 | 63.29 |
| 10/16/2026 21:37 | 15 | 63.29 |
| 10/16/2026 21:37 | 10 | 63.29 |
| 10/16/2026 21:37 | 12 | 63.29 |
| 10/16/2026 21:37 | 100 | 63.29 |
| 10/16/2026 21:37 | 1 | 63.29 |
| 10/16/2026 21:37 | 1 | 63.28 |
| 10/16/2026 21:37 | 1 | 63.27 |
| 10/16/2026 21:37 | 200 | 63.23 |
| 10/16/2026 21:37 | 51 | 63.26 |
| 10/16/2026 21:37 | 6 | 63.25 |
| 10/16/2026 21:37 | 1 | 63.25 |
| 10/16/2026 21:37 | 10 | 63.24 |
| 10/16/2026 21:37 | 3 | 63.24 |
| 10/16/2026 21:37 | 1 | 63.24 |
| 10/16/2026 21:37 | 16 | 63.24 |
| 10/16/2026 21:37 | 10 | 63.24 |
| 10/16/2026 21:37 | 15 | 63.24 |
| 10/16/2026 21:37 | 30 | 63.24 |
| 10/16/2026 21:37 | 10 | 63.24 |
| 10/16/2026 21:37 | 200 | 63.24 |
| 10/16/2026 21:37 | 15 | 63.17 |
| 10/16/2026 21:37 | 37 | 63.16 |
| 10/16/2026 21:37 | 15 | 63.16 |
| 10/16/2026 21:37 | 15 | 63.16 |
| 10/16/2026 21:37 | 15 | 63.16 |
| 10/16/2026 21:37 | 15 | 63.14 |
| 10/16/2026 21:37 | 15 | 63.14 |
| 10/16/2026 21:37 | 25 | 63.14 |
| 10/16/2026 21:37 | 10 | 63.14 |
| 10/16/2026 21:37 | 15 | 63.16 |
| 10/16/2026 21:37 | 10 | 63.14 |
| 10/16/2026 21:37 | 3 | 63.16 |
| 10/16/2026 21:37 | 4 | 63.14 |
| 10/16/2026 21:36 | 4 | 63.145 |
| 10/16/2026 21:36 | 18 | 63.145 |
| 10/16/2026 21:36 | 24 | 63.145 |
| 10/16/2026 21:36 | 15 | 63.145 |
| 10/16/2026 21:36 | 48 | 63.145 |
| 10/16/2026 21:35 | 5 | 63.08 |
| 10/16/2026 21:35 | 10 | 63.145 |
| 10/16/2026 21:35 | 40 | 63.15 |
| 10/16/2026 21:35 | 10 | 63.15 |
| 10/16/2026 21:35 | 45 | 63.26 |
| 10/16/2026 21:35 | 50 | 63.25 |
| 10/16/2026 21:35 | 5 | 63.18 |
| 10/16/2026 21:35 | 96 | 63.145 |
| 10/16/2026 21:35 | 4 | 63.145 |
| 10/16/2026 21:34 | 1 | 63.22 |
| 10/16/2026 21:34 | 40 | 63.19 |
| 10/16/2026 21:34 | 34 | 63.19 |
| 10/16/2026 21:34 | 52 | 63.19 |
| 10/16/2026 21:34 | 41 | 63.19 |
| 10/16/2026 21:34 | 10 | 63.19 |
| 10/16/2026 21:34 | 10 | 63.19 |
| 10/16/2026 21:34 | 35 | 63.19 |
| 10/16/2026 21:34 | 10 | 63.19 |
| 10/16/2026 21:34 | 52 | 63.17 |
| 10/16/2026 21:34 | 35 | 63.16 |
| 10/16/2026 21:34 | 100 | 63.16 |
| 10/16/2026 21:34 | 100 | 63.16 |
| 10/16/2026 21:34 | 10 | 63.15 |
| 10/16/2026 21:34 | 1 | 63.15 |
| 10/16/2026 21:34 | 8 | 63.14 |
| 10/16/2026 21:34 | 17 | 63.14 |
| 10/16/2026 21:34 | 3 | 63.14 |
| 10/16/2026 21:34 | 5 | 63.14 |
| 10/16/2026 21:34 | 100 | 63.14 |
| 10/16/2026 21:34 | 100 | 63.14 |
| 10/16/2026 21:34 | 10 | 63.14 |
| 10/16/2026 21:34 | 14 | 63.14 |
| 10/16/2026 21:34 | 3 | 63.14 |
| 10/16/2026 21:34 | 10 | 63.14 |
| 10/16/2026 21:34 | 44 | 63.14 |
| 10/16/2026 21:34 | 100 | 63.14 |
| 10/16/2026 21:34 | 100 | 63.13 |
| 10/16/2026 21:34 | 3 | 63.13 |
| 10/16/2026 21:34 | 20 | 63.05 |
| 10/16/2026 21:34 | 25 | 63.05 |
| 10/16/2026 21:34 | 25 | 63.05 |
| 10/16/2026 21:34 | 25 | 63.05 |
| 10/16/2026 21:34 | 25 | 63.05 |
| 10/16/2026 21:34 | 25 | 63.05 |
| 10/16/2026 21:34 | 25 | 63.05 |
| 10/16/2026 21:34 | 25 | 63.05 |
| 10/16/2026 21:32 | 13 | 63.055 |
| 10/16/2026 21:32 | 20 | 63.055 |
| 10/16/2026 21:32 | 12 | 63.06 |
| 10/16/2026 21:31 | 4 | 63.065 |
| 10/16/2026 21:31 | 2 | 63.05 |
| 10/16/2026 21:31 | 131 | 63.05 |
| 10/16/2026 21:31 | 27 | 63.05 |
| 10/16/2026 21:31 | 158 | 63.05 |
| 10/16/2026 21:31 | 22 | 63.01 |
| 10/16/2026 21:31 | 77 | 63.02 |
| 10/16/2026 21:31 | 1 | 63.02 |
| 10/16/2026 21:31 | 97 | 63.02 |
| 10/16/2026 21:31 | 1 | 63.02 |
| 10/16/2026 21:31 | 1 | 63.02 |
| 10/16/2026 21:31 | 1 | 63.02 |
| 10/16/2026 21:31 | 22 | 63.02 |
| 10/16/2026 21:31 | 100 | 63.02 |
| 10/16/2026 21:31 | 54 | 63.02 |
| 10/16/2026 21:31 | 100 | 63.02 |
| 10/16/2026 21:31 | 15 | 63.03 |
| 10/16/2026 21:31 | 2 | 63.03 |
| 10/16/2026 21:31 | 19 | 63.03 |
| 10/16/2026 21:31 | 67 | 63.03 |
| 10/16/2026 21:31 | 1 | 63.04 |
| 10/16/2026 21:31 | 1 | 63.08 |
| 10/16/2026 21:31 | 40 | 63.10 |
| 10/16/2026 21:31 | 2 | 63.12 |
| 10/16/2026 21:31 | 16 | 63.09 |
| 10/16/2026 21:31 | 16 | 63.09 |
| 10/16/2026 21:31 | 2 | 63.09 |
| 10/16/2026 21:31 | 100 | 63.09 |
| 10/16/2026 21:31 | 3 | 63.10 |
| 10/16/2026 21:31 | 100 | 63.11 |
| 10/16/2026 21:31 | 18 | 63.11 |
| 10/16/2026 21:31 | 16 | 63.11 |
| 10/16/2026 21:31 | 16 | 63.11 |
| 10/16/2026 21:31 | 29 | 63.11 |
| 10/16/2026 21:31 | 71 | 63.11 |
| 10/16/2026 21:31 | 1 | 63.12 |
| 10/16/2026 21:31 | 2 | 63.12 |
| 10/16/2026 21:31 | 3 | 63.12 |
| 10/16/2026 21:31 | 1 | 63.12 |
| 10/16/2026 21:31 | 1 | 63.12 |
| 10/16/2026 21:31 | 5 | 63.12 |
| 10/16/2026 21:31 | 3 | 63.12 |
| 10/16/2026 21:31 | 66 | 63.12 |
| 10/16/2026 21:31 | 84 | 63.13 |
| 10/16/2026 21:31 | 91 | 63.13 |
| 10/16/2026 21:31 | 25 | 63.13 |
| 10/16/2026 21:30 | 8 | 63.22 |
| 10/16/2026 21:30 | 32 | 63.25 |
| 10/16/2026 21:30 | 2 | 63.25 |
| 10/16/2026 21:29 | 1 | 63.32 |
| 10/16/2026 21:29 | 6 | 63.32 |
| 10/16/2026 21:29 | 11 | 63.32 |
| 10/16/2026 21:29 | 82 | 63.31 |
| 10/16/2026 21:29 | 18 | 63.31 |
| 10/16/2026 21:28 | 100 | 63.29 |
| 10/16/2026 21:28 | 11 | 63.28 |
| 10/16/2026 21:28 | 100 | 63.28 |
| 10/16/2026 21:28 | 10 | 63.28 |
| 10/16/2026 21:28 | 31 | 63.28 |
| 10/16/2026 21:28 | 11 | 63.28 |
| 10/16/2026 21:28 | 1 | 63.28 |
| 10/16/2026 21:28 | 10 | 63.28 |
| 10/16/2026 21:28 | 14 | 63.28 |
| 10/16/2026 21:28 | 19 | 63.28 |
| 10/16/2026 21:28 | 100 | 63.28 |
| 10/16/2026 21:27 | 1 | 63.18 |
| 10/16/2026 21:27 | 10 | 63.15 |
| 10/16/2026 21:27 | 10 | 63.15 |
| 10/16/2026 21:27 | 10 | 63.15 |
| 10/16/2026 21:27 | 10 | 63.15 |
| 10/16/2026 21:27 | 26 | 63.15 |
| 10/16/2026 21:25 | 37 | 63.16 |
| 10/16/2026 21:25 | 19 | 63.16 |
| 10/16/2026 21:25 | 32 | 63.16 |
| 10/16/2026 21:25 | 10 | 63.16 |
| 10/16/2026 21:25 | 100 | 63.16 |
| 10/16/2026 21:25 | 1 | 63.10 |
| 10/16/2026 21:25 | 2 | 63.07 |
| 10/16/2026 21:25 | 100 | 63.07 |
| 10/16/2026 21:25 | 100 | 63.07 |
| 10/16/2026 21:25 | 100 | 63.07 |
| 10/16/2026 21:25 | 15 | 63.04 |
| 10/16/2026 21:25 | 15 | 62.99 |
| 10/16/2026 21:25 | 15 | 62.99 |
| 10/16/2026 21:25 | 15 | 62.99 |
| 10/16/2026 21:25 | 9 | 63.00 |
| 10/16/2026 21:25 | 92 | 63.00 |
| 10/16/2026 21:25 | 8 | 63.00 |
| 10/16/2026 21:25 | 101 | 63.01 |
| 10/16/2026 21:25 | 103 | 63.01 |
| 10/16/2026 21:25 | 5 | 63.05 |
| 10/16/2026 21:25 | 1 | 63.07 |
| 10/16/2026 21:25 | 68 | 63.10 |
| 10/16/2026 21:25 | 16 | 63.11 |
| 10/16/2026 21:25 | 4 | 63.11 |
| 10/16/2026 21:25 | 1 | 63.11 |
| 10/16/2026 21:25 | 16 | 63.12 |
| 10/16/2026 21:25 | 16 | 63.12 |
| 10/16/2026 21:25 | 17 | 63.13 |
| 10/16/2026 21:24 | 5 | 63.15 |
| 10/16/2026 21:23 | 1 | 63.14 |
| 10/16/2026 21:23 | 10 | 63.16 |
| 10/16/2026 21:23 | 1 | 63.16 |
| 10/16/2026 21:23 | 100 | 63.23 |
| 10/16/2026 21:23 | 100 | 63.25 |
| 10/16/2026 21:23 | 10 | 63.26 |
| 10/16/2026 21:23 | 6 | 63.235 |
| 10/16/2026 21:23 | 5 | 63.235 |
| 10/16/2026 21:23 | 1 | 63.22 |
| 10/16/2026 21:23 | 97 | 63.19 |
| 10/16/2026 21:23 | 3 | 63.19 |
| 10/16/2026 21:23 | 32 | 63.19 |
| 10/16/2026 21:23 | 10 | 63.19 |
| 10/16/2026 21:23 | 24 | 63.19 |
| 10/16/2026 21:23 | 10 | 63.19 |
| 10/16/2026 21:23 | 10 | 63.12 |
| 10/16/2026 21:23 | 83 | 63.11 |
| 10/16/2026 21:23 | 4 | 63.11 |
| 10/16/2026 21:23 | 8 | 63.11 |
| 10/16/2026 21:23 | 13 | 63.11 |
| 10/16/2026 21:23 | 5 | 63.12 |
| 10/16/2026 21:23 | 29 | 63.12 |
| 10/16/2026 21:23 | 10 | 63.12 |
| 10/16/2026 21:23 | 24 | 63.12 |
| 10/16/2026 21:23 | 6 | 63.13 |
| 10/16/2026 21:23 | 31 | 63.11 |
| 10/16/2026 21:23 | 1 | 63.11 |
| 10/16/2026 21:23 | 1 | 63.12 |
| 10/16/2026 21:23 | 88 | 63.12 |
| 10/16/2026 21:23 | 12 | 63.12 |
| 10/16/2026 21:23 | 5 | 63.11 |
| 10/16/2026 21:23 | 10 | 63.11 |
| 10/16/2026 21:23 | 100 | 63.11 |
| 10/16/2026 21:23 | 10 | 63.11 |
| 10/16/2026 21:23 | 4 | 63.11 |
| 10/16/2026 21:23 | 11 | 63.11 |
| 10/16/2026 21:23 | 25 | 63.11 |
| 10/16/2026 21:23 | 10 | 63.11 |
| 10/16/2026 21:23 | 35 | 63.11 |
| 10/16/2026 21:23 | 15 | 63.11 |
| 10/16/2026 21:22 | 2 | 63.01 |
| 10/16/2026 21:22 | 8 | 63.01 |
| 10/16/2026 21:22 | 100 | 63.01 |
| 10/16/2026 21:22 | 100 | 63.02 |
| 10/16/2026 21:22 | 10 | 63.055 |
| 10/16/2026 21:22 | 24 | 63.00 |
| 10/16/2026 21:22 | 60 | 63.00 |
| 10/16/2026 21:22 | 100 | 63.01 |
| 10/16/2026 21:18 | 16 | 62.99 |
| 10/16/2026 21:18 | 8 | 63.00 |
| 10/16/2026 21:18 | 65 | 63.00 |
| 10/16/2026 21:18 | 1 | 63.00 |
| 10/16/2026 21:18 | 34 | 63.00 |
| 10/16/2026 21:18 | 79 | 63.01 |
| 10/16/2026 21:18 | 5 | 63.00 |
| 10/16/2026 21:17 | 3 | 63.025 |
| 10/16/2026 21:17 | 10 | 63.08 |
| 10/16/2026 21:17 | 2 | 63.08 |
| 10/16/2026 21:17 | 10 | 63.08 |
| 10/16/2026 21:17 | 10 | 63.08 |
| 10/16/2026 21:17 | 1 | 63.05 |
| 10/16/2026 21:17 | 4 | 63.05 |
| 10/16/2026 21:17 | 67 | 63.075 |
| 10/16/2026 21:17 | 33 | 63.075 |
| 10/16/2026 21:17 | 27 | 63.05 |
| 10/16/2026 21:17 | 13 | 63.06 |
| 10/16/2026 21:17 | 20 | 63.06 |
| 10/16/2026 21:17 | 1 | 63.07 |
| 10/16/2026 21:17 | 4 | 63.21 |
| 10/16/2026 21:17 | 1 | 63.19 |
| 10/16/2026 21:17 | 1 | 63.20 |
| 10/16/2026 21:17 | 200 | 63.20 |
| 10/16/2026 21:17 | 100 | 63.20 |
| 10/16/2026 21:17 | 10 | 63.20 |
| 10/16/2026 21:17 | 16 | 63.21 |
| 10/16/2026 21:17 | 10 | 63.21 |
| 10/16/2026 21:17 | 1 | 63.23 |
| 10/16/2026 21:17 | 15 | 63.23 |
| 10/16/2026 21:17 | 56 | 63.23 |
| 10/16/2026 21:17 | 44 | 63.23 |
| 10/16/2026 21:17 | 3 | 63.24 |
| 10/16/2026 21:17 | 8 | 63.24 |
| 10/16/2026 21:17 | 61 | 63.24 |
| 10/16/2026 21:17 | 3 | 63.24 |
| 10/16/2026 21:17 | 9 | 63.24 |
| 10/16/2026 21:17 | 1 | 63.24 |
| 10/16/2026 21:17 | 1 | 63.24 |
| 10/16/2026 21:17 | 1 | 63.25 |
| 10/16/2026 21:17 | 2 | 63.25 |
| 10/16/2026 21:17 | 2 | 63.25 |
| 10/16/2026 21:17 | 3 | 63.355 |
| 10/16/2026 21:16 | 3 | 63.355 |
| 10/16/2026 21:16 | 1 | 63.45 |
| 10/16/2026 21:16 | 5 | 63.35 |
| 10/16/2026 21:16 | 47 | 63.47 |
| 10/16/2026 21:16 | 50 | 63.44 |
| 10/16/2026 21:16 | 2 | 63.33 |
| 10/16/2026 21:16 | 10 | 63.33 |
| 10/16/2026 21:16 | 5 | 63.39 |
| 10/16/2026 21:16 | 1 | 63.39 |
| 10/16/2026 21:16 | 1 | 63.39 |
| 10/16/2026 21:16 | 100 | 63.39 |
| 10/16/2026 21:16 | 12 | 63.39 |
| 10/16/2026 21:14 | 2 | 63.30 |
| 10/16/2026 21:14 | 12 | 63.42 |
| 10/16/2026 21:14 | 25 | 63.47 |
| 10/16/2026 21:14 | 10 | 63.47 |
| 10/16/2026 21:14 | 28 | 63.47 |
| 10/16/2026 21:14 | 10 | 63.47 |
| 10/16/2026 21:14 | 11 | 63.47 |
| 10/16/2026 21:14 | 72 | 63.47 |
| 10/16/2026 21:14 | 28 | 63.47 |
| 10/16/2026 21:14 | 12 | 63.42 |
| 10/16/2026 21:13 | 33 | 63.35 |
| 10/16/2026 21:13 | 3 | 63.24 |
| 10/16/2026 21:12 | 67 | 63.35 |
| 10/16/2026 21:11 | 10 | 63.21 |
| 10/16/2026 21:11 | 11 | 63.305 |
| 10/16/2026 21:11 | 16 | 63.30 |
| 10/16/2026 21:11 | 62 | 63.21 |
| 10/16/2026 21:11 | 38 | 63.21 |
| 10/16/2026 21:11 | 100 | 63.21 |
| 10/16/2026 21:11 | 10 | 63.15 |
| 10/16/2026 21:11 | 4 | 63.15 |
| 10/16/2026 21:11 | 36 | 63.15 |
| 10/16/2026 21:11 | 10 | 63.14 |
| 10/16/2026 21:11 | 4 | 63.14 |
| 10/16/2026 21:11 | 6 | 63.14 |
| 10/16/2026 21:11 | 10 | 63.14 |
| 10/16/2026 21:11 | 14 | 63.14 |
| 10/16/2026 21:11 | 10 | 63.14 |
| 10/16/2026 21:11 | 1 | 63.14 |
| 10/16/2026 21:11 | 10 | 63.10 |
| 10/16/2026 21:11 | 4 | 63.10 |
| 10/16/2026 21:11 | 6 | 63.10 |
| 10/16/2026 21:11 | 10 | 63.09 |
| 10/16/2026 21:11 | 14 | 63.07 |
| 10/16/2026 21:11 | 2 | 63.045 |
| 10/16/2026 21:11 | 5 | 63.045 |
| 10/16/2026 21:11 | 5 | 63.045 |
| 10/16/2026 21:11 | 24 | 63.09 |
| 10/16/2026 21:11 | 36 | 63.07 |
| 10/16/2026 21:11 | 50 | 63.04 |
| 10/16/2026 21:11 | 100 | 63.10 |
| 10/16/2026 21:11 | 100 | 63.10 |
| 10/16/2026 21:11 | 100 | 63.09 |
| 10/16/2026 21:10 | 3 | 63.05 |
| 10/16/2026 21:10 | 100 | 63.05 |
| 10/16/2026 21:10 | 100 | 63.06 |
| 10/16/2026 21:10 | 100 | 63.07 |
| 10/16/2026 21:10 | 10 | 63.07 |
| 10/16/2026 21:10 | 22 | 63.07 |
| 10/16/2026 21:10 | 18 | 63.07 |
| 10/16/2026 21:10 | 99 | 63.07 |
| 10/16/2026 21:10 | 1 | 63.07 |
| 10/16/2026 21:09 | 5 | 63.01 |
| 10/16/2026 21:09 | 10 | 63.01 |
| 10/16/2026 21:09 | 10 | 63.01 |
| 10/16/2026 21:09 | 27 | 63.01 |
| 10/16/2026 21:09 | 21 | 63.01 |
| 10/16/2026 21:09 | 17 | 63.01 |
| 10/16/2026 21:09 | 2 | 62.98 |
| 10/16/2026 21:09 | 93 | 62.98 |
| 10/16/2026 21:09 | 5 | 62.98 |
| 10/16/2026 21:09 | 10 | 62.96 |
| 10/16/2026 21:09 | 3 | 62.96 |
| 10/16/2026 21:09 | 47 | 62.96 |
| 10/16/2026 21:09 | 37 | 62.96 |
| 10/16/2026 21:09 | 10 | 62.96 |
| 10/16/2026 21:09 | 10 | 62.96 |
| 10/16/2026 21:09 | 10 | 62.96 |
| 10/16/2026 21:09 | 6 | 62.96 |
| 10/16/2026 21:09 | 10 | 62.96 |
| 10/16/2026 21:09 | 27 | 62.96 |
| 10/16/2026 21:09 | 37 | 62.96 |
| 10/16/2026 21:09 | 10 | 62.96 |
| 10/16/2026 21:09 | 13 | 62.96 |
| 10/16/2026 21:09 | 100 | 62.96 |
| 10/16/2026 21:09 | 1 | 62.82 |
| 10/16/2026 21:09 | 1 | 62.82 |
| 10/16/2026 21:09 | 1 | 62.82 |
| 10/16/2026 21:09 | 1 | 62.83 |
| 10/16/2026 21:09 | 1 | 62.86 |
| 10/16/2026 21:09 | 4 | 62.93 |
| 10/16/2026 21:09 | 1 | 62.93 |
| 10/16/2026 21:09 | 8 | 62.93 |
| 10/16/2026 21:09 | 9 | 62.93 |
| 10/16/2026 21:09 | 10 | 62.93 |
| 10/16/2026 21:09 | 5 | 62.93 |
| 10/16/2026 21:07 | 86 | 63.18 |
| 10/16/2026 21:07 | 1 | 63.18 |
| 10/16/2026 21:07 | 13 | 63.16 |
| 10/16/2026 21:07 | 1 | 63.00 |
| 10/16/2026 21:06 | 1 | 63.01 |
| 10/16/2026 21:06 | 6 | 63.01 |
| 10/16/2026 21:06 | 1 | 63.01 |
| 10/16/2026 21:06 | 100 | 63.16 |
| 10/16/2026 21:05 | 97 | 63.00 |
| 10/16/2026 21:05 | 10 | 62.99 |
| 10/16/2026 21:05 | 37 | 62.985 |
| 10/16/2026 21:05 | 200 | 62.99 |
| 10/16/2026 21:04 | 1 | 63.01 |
| 10/16/2026 21:04 | 2 | 63.01 |
| 10/16/2026 21:04 | 1 | 63.15 |
| 10/16/2026 21:03 | 7 | 63.15 |
| 10/16/2026 21:03 | 61 | 63.01 |
| 10/16/2026 21:03 | 61 | 63.01 |
| 10/16/2026 21:03 | 6 | 63.01 |
| 10/16/2026 21:03 | 3 | 63.01 |
| 10/16/2026 21:03 | 6 | 63.01 |
| 10/16/2026 21:03 | 40 | 63.01 |
| 10/16/2026 21:03 | 6 | 63.01 |
| 10/16/2026 21:03 | 1 | 63.01 |
| 10/16/2026 21:03 | 4 | 63.01 |
| 10/16/2026 21:03 | 1 | 63.01 |
| 10/16/2026 21:03 | 11 | 63.16 |
| 10/16/2026 21:02 | 4 | 63.30 |
| 10/16/2026 21:02 | 68 | 63.24 |
| 10/16/2026 21:02 | 56 | 63.19 |
| 10/16/2026 21:02 | 12 | 63.19 |
| 10/16/2026 21:02 | 84 | 63.07 |
| 10/16/2026 21:02 | 16 | 63.07 |
| 10/16/2026 21:02 | 15 | 63.05 |
| 10/16/2026 21:02 | 10 | 63.05 |
| 10/16/2026 21:02 | 63 | 63.05 |
| 10/16/2026 21:02 | 1 | 63.05 |
| 10/16/2026 21:02 | 14 | 63.05 |
| 10/16/2026 21:02 | 68 | 63.05 |
| 10/16/2026 21:02 | 10 | 63.04 |
| 10/16/2026 21:02 | 4 | 62.96 |
| 10/16/2026 21:01 | 4 | 62.88 |
| 10/16/2026 21:01 | 4 | 62.91 |
| 10/16/2026 21:01 | 1 | 62.95 |
| 10/16/2026 21:01 | 40 | 62.94 |
| 10/16/2026 21:01 | 13 | 62.92 |
| 10/16/2026 21:01 | 11 | 62.92 |
| 10/16/2026 21:01 | 10 | 62.92 |
| 10/16/2026 21:01 | 100 | 62.92 |
| 10/16/2026 21:01 | 12 | 62.90 |
| 10/16/2026 21:01 | 1 | 62.90 |
| 10/16/2026 21:01 | 10 | 62.84 |
| 10/16/2026 21:01 | 1 | 62.85 |
| 10/16/2026 21:01 | 1 | 62.86 |
| 10/16/2026 21:01 | 16 | 62.87 |
| 10/16/2026 21:01 | 1 | 62.88 |
| 10/16/2026 21:01 | 15 | 62.88 |
| 10/16/2026 21:01 | 16 | 62.88 |
| 10/16/2026 21:01 | 1 | 62.91 |
| 10/16/2026 21:01 | 4 | 62.91 |
| 10/16/2026 20:59 | 10 | 62.97 |
| 10/16/2026 20:57 | 50 | 63.03 |
| 10/16/2026 20:57 | 4 | 63.01 |
| 10/16/2026 20:57 | 4 | 63.01 |
| 10/16/2026 20:57 | 23 | 63.01 |
| 10/16/2026 20:57 | 11 | 63.01 |
| 10/16/2026 20:57 | 4 | 63.01 |
| 10/16/2026 20:57 | 38 | 63.02 |
| 10/16/2026 20:56 | 100 | 63.02 |
| 10/16/2026 20:56 | 100 | 63.02 |
| 10/16/2026 20:56 | 10 | 63.06 |
| 10/16/2026 20:56 | 100 | 63.03 |
| 10/16/2026 20:56 | 40 | 63.03 |
| 10/16/2026 20:56 | 6 | 63.02 |
| 10/16/2026 20:56 | 10 | 63.01 |
| 10/16/2026 20:56 | 6 | 62.96 |
| 10/16/2026 20:56 | 11 | 63.00 |
| 10/16/2026 20:56 | 15 | 62.97 |
| 10/16/2026 20:56 | 5 | 62.97 |
| 10/16/2026 20:56 | 3 | 62.97 |
| 10/16/2026 20:56 | 1 | 62.97 |
| 10/16/2026 20:56 | 1 | 62.97 |
| 10/16/2026 20:56 | 1 | 62.98 |
| 10/16/2026 20:56 | 5 | 62.99 |
| 10/16/2026 20:56 | 11 | 62.99 |
| 10/16/2026 20:56 | 5 | 63.00 |
| 10/16/2026 20:56 | 100 | 63.00 |
| 10/16/2026 20:56 | 16 | 63.00 |
| 10/16/2026 20:56 | 100 | 63.00 |
| 10/16/2026 20:56 | 78 | 63.10 |
| 10/16/2026 20:56 | 80 | 63.09 |
| 10/16/2026 20:56 | 10 | 63.07 |
| 10/16/2026 20:56 | 100 | 63.07 |
| 10/16/2026 20:56 | 100 | 63.07 |
| 10/16/2026 20:56 | 7 | 63.07 |
| 10/16/2026 20:56 | 2 | 63.07 |
| 10/16/2026 20:56 | 39 | 63.07 |
| 10/16/2026 20:56 | 8 | 63.01 |
| 10/16/2026 20:56 | 38 | 63.01 |
| 10/16/2026 20:56 | 16 | 63.01 |
| 10/16/2026 20:56 | 16 | 63.01 |
| 10/16/2026 20:56 | 2 | 63.01 |
| 10/16/2026 20:56 | 16 | 63.01 |
| 10/16/2026 20:56 | 33 | 63.01 |
| 10/16/2026 20:56 | 38 | 63.01 |
| 10/16/2026 20:56 | 29 | 63.01 |
| 10/16/2026 20:56 | 12 | 63.02 |
| 10/16/2026 20:56 | 11 | 63.02 |
| 10/16/2026 20:56 | 1 | 63.02 |
| 10/16/2026 20:56 | 1 | 63.02 |
| 10/16/2026 20:56 | 96 | 63.02 |
| 10/16/2026 20:56 | 2 | 63.05 |
| 10/16/2026 20:55 | 40 | 63.12 |
| 10/16/2026 20:55 | 2 | 63.12 |
| 10/16/2026 20:55 | 9 | 63.23 |
| 10/16/2026 20:55 | 100 | 63.06 |
| 10/16/2026 20:55 | 2 | 63.13 |
| 10/16/2026 20:54 | 1 | 63.13 |
| 10/16/2026 20:54 | 6 | 63.13 |
| 10/16/2026 20:53 | 64 | 63.16 |
| 10/16/2026 20:53 | 1 | 63.14 |
| 10/16/2026 20:53 | 1 | 63.14 |
| 10/16/2026 20:53 | 1 | 63.14 |
| 10/16/2026 20:53 | 2 | 63.15 |
| 10/16/2026 20:53 | 50 | 63.14 |
| 10/16/2026 20:53 | 50 | 63.14 |
| 10/16/2026 20:53 | 50 | 63.14 |
| 10/16/2026 20:52 | 1 | 63.06 |
| 10/16/2026 20:52 | 1 | 63.06 |
| 10/16/2026 20:52 | 10 | 63.15 |
| 10/16/2026 20:52 | 15 | 63.155 |
| 10/16/2026 20:52 | 9 | 63.155 |
| 10/16/2026 20:52 | 6 | 63.155 |
| 10/16/2026 20:52 | 92 | 63.155 |
| 10/16/2026 20:52 | 2 | 63.155 |
| 10/16/2026 20:49 | 14 | 63.16 |
| 10/16/2026 20:49 | 14 | 63.16 |
| 10/16/2026 20:49 | 14 | 63.16 |
| 10/16/2026 20:49 | 14 | 63.16 |
| 10/16/2026 20:49 | 14 | 63.16 |
| 10/16/2026 20:49 | 1 | 63.155 |
| 10/16/2026 20:48 | 11 | 63.115 |
| 10/16/2026 20:48 | 1 | 63.115 |
| 10/16/2026 20:48 | 1 | 63.06 |
| 10/16/2026 20:47 | 1 | 63.23 |
| 10/16/2026 20:47 | 9 | 63.21 |
| 10/16/2026 20:47 | 10 | 63.21 |
| 10/16/2026 20:47 | 26 | 63.21 |
| 10/16/2026 20:47 | 16 | 63.21 |
| 10/16/2026 20:47 | 100 | 63.21 |
| 10/16/2026 20:47 | 6 | 63.18 |
| 10/16/2026 20:47 | 5 | 63.17 |
| 10/16/2026 20:47 | 10 | 63.17 |
| 10/16/2026 20:47 | 100 | 63.17 |
| 10/16/2026 20:47 | 10 | 63.17 |
| 10/16/2026 20:47 | 10 | 63.17 |
| 10/16/2026 20:47 | 18 | 63.17 |
| 10/16/2026 20:47 | 63 | 63.02 |
| 10/16/2026 20:47 | 3 | 63.02 |
| 10/16/2026 20:46 | 20 | 63.04 |
| 10/16/2026 20:46 | 52 | 63.03 |
| 10/16/2026 20:46 | 41 | 63.03 |
| 10/16/2026 20:46 | 15 | 63.02 |
| 10/16/2026 20:46 | 1 | 63.02 |
| 10/16/2026 20:46 | 100 | 63.01 |
| 10/16/2026 20:46 | 9 | 63.01 |
| 10/16/2026 20:46 | 10 | 63.01 |
| 10/16/2026 20:46 | 43 | 63.01 |
| 10/16/2026 20:46 | 13 | 63.01 |
| 10/16/2026 20:46 | 10 | 63.01 |
| 10/16/2026 20:46 | 10 | 63.01 |
| 10/16/2026 20:46 | 100 | 63.01 |
| 10/16/2026 20:46 | 20 | 63.01 |
| 10/16/2026 20:44 | 10 | 62.87 |
| 10/16/2026 20:44 | 15 | 62.90 |
| 10/16/2026 20:43 | 27 | 62.97 |
| 10/16/2026 20:43 | 30 | 63.05 |
| 10/16/2026 20:43 | 1 | 63.06 |
| 10/16/2026 20:43 | 4 | 63.06 |
| 10/16/2026 20:43 | 100 | 63.06 |
| 10/16/2026 20:43 | 12 | 63.08 |
| 10/16/2026 20:43 | 4 | 63.07 |
| 10/16/2026 20:43 | 50 | 63.08 |
| 10/16/2026 20:43 | 1 | 63.11 |
| 10/16/2026 20:43 | 1 | 63.14 |
| 10/16/2026 20:42 | 10 | 63.18 |
| 10/16/2026 20:42 | 30 | 63.15 |
| 10/16/2026 20:42 | 100 | 63.15 |
| 10/16/2026 20:42 | 97 | 63.15 |
| 10/16/2026 20:42 | 3 | 63.15 |
| 10/16/2026 20:42 | 5 | 63.16 |
| 10/16/2026 20:42 | 28 | 63.15 |
| 10/16/2026 20:42 | 100 | 63.16 |
| 10/16/2026 20:42 | 65 | 63.15 |
| 10/16/2026 20:42 | 7 | 63.15 |
| 10/16/2026 20:42 | 8 | 63.15 |
| 10/16/2026 20:42 | 8 | 63.16 |
| 10/16/2026 20:42 | 80 | 63.16 |
| 10/16/2026 20:42 | 5 | 63.17 |
| 10/16/2026 20:42 | 5 | 63.16 |
| 10/16/2026 20:42 | 5 | 63.16 |
| 10/16/2026 20:42 | 1 | 63.16 |
| 10/16/2026 20:42 | 5 | 63.18 |
| 10/16/2026 20:42 | 34 | 63.19 |
| 10/16/2026 20:42 | 200 | 63.19 |
| 10/16/2026 20:42 | 5 | 63.23 |
| 10/16/2026 20:41 | 8 | 63.38 |
| 10/16/2026 20:41 | 8 | 63.30 |
| 10/16/2026 20:41 | 8 | 63.30 |
| 10/16/2026 20:40 | 8 | 63.30 |
| 10/16/2026 20:40 | 2 | 63.33 |
| 10/16/2026 20:39 | 25 | 63.33 |
| 10/16/2026 20:39 | 2 | 63.30 |
| 10/16/2026 20:38 | 2 | 63.31 |
| 10/16/2026 20:38 | 10 | 63.33 |
| 10/16/2026 20:38 | 12 | 63.33 |
| 10/16/2026 20:38 | 10 | 63.33 |
| 10/16/2026 20:38 | 1 | 63.33 |
| 10/16/2026 20:38 | 55 | 63.33 |
| 10/16/2026 20:38 | 1 | 63.32 |
| 10/16/2026 20:38 | 1 | 63.31 |
| 10/16/2026 20:38 | 1 | 63.30 |
| 10/16/2026 20:38 | 7 | 63.29 |
| 10/16/2026 20:38 | 2 | 63.29 |
| 10/16/2026 20:38 | 10 | 63.29 |
| 10/16/2026 20:38 | 10 | 63.29 |
| 10/16/2026 20:38 | 18 | 63.29 |
| 10/16/2026 20:37 | 1 | 63.28 |
| 10/16/2026 20:36 | 6 | 63.145 |
| 10/16/2026 20:36 | 2 | 63.13 |
| 10/16/2026 20:36 | 15 | 63.16 |
| 10/16/2026 20:35 | 10 | 63.25 |
| 10/16/2026 20:35 | 6 | 63.15 |
| 10/16/2026 20:35 | 6 | 63.15 |
| 10/16/2026 20:34 | 2 | 63.21 |
| 10/16/2026 20:34 | 2 | 63.27 |
| 10/16/2026 20:34 | 2 | 63.21 |
| 10/16/2026 20:33 | 10 | 63.23 |
| 10/16/2026 20:33 | 16 | 63.23 |
| 10/16/2026 20:33 | 10 | 63.23 |
| 10/16/2026 20:32 | 11 | 63.16 |
| 10/16/2026 20:32 | 10 | 63.16 |
| 10/16/2026 20:32 | 100 | 63.16 |
| 10/16/2026 20:32 | 10 | 63.16 |
| 10/16/2026 20:32 | 5 | 63.10 |
| 10/16/2026 20:32 | 9 | 63.08 |
| 10/16/2026 20:32 | 18 | 63.08 |
| 10/16/2026 20:32 | 10 | 63.08 |
| 10/16/2026 20:32 | 10 | 63.08 |
| 10/16/2026 20:32 | 100 | 63.08 |
| 10/16/2026 20:31 | 1 | 62.99 |
| 10/16/2026 20:31 | 4 | 62.95 |
| 10/16/2026 20:31 | 4 | 62.92 |
| 10/16/2026 20:30 | 10 | 63.00 |
| 10/16/2026 20:29 | 1 | 62.96 |
| 10/16/2026 20:29 | 100 | 63.03 |
| 10/16/2026 20:29 | 15 | 63.02 |
| 10/16/2026 20:29 | 5 | 63.01 |
| 10/16/2026 20:29 | 9 | 63.01 |
| 10/16/2026 20:29 | 11 | 63.01 |
| 10/16/2026 20:29 | 10 | 63.01 |
| 10/16/2026 20:29 | 10 | 63.01 |
| 10/16/2026 20:29 | 10 | 63.01 |
| 10/16/2026 20:28 | 10 | 62.76 |
| 10/16/2026 20:28 | 90 | 62.76 |
| 10/16/2026 20:28 | 5 | 62.76 |
| 10/16/2026 20:28 | 17 | 62.76 |
| 10/16/2026 20:28 | 100 | 62.77 |
| 10/16/2026 20:28 | 27 | 62.84 |
| 10/16/2026 20:28 | 11 | 62.84 |
| 10/16/2026 20:28 | 13 | 62.84 |
| 10/16/2026 20:28 | 90 | 62.77 |
| 10/16/2026 20:28 | 10 | 62.83 |
| 10/16/2026 20:28 | 1 | 62.83 |
| 10/16/2026 20:28 | 33 | 62.88 |
| 10/16/2026 20:28 | 20 | 62.88 |
| 10/16/2026 20:28 | 9 | 62.88 |
| 10/16/2026 20:28 | 1 | 62.88 |
| 10/16/2026 20:28 | 100 | 62.89 |
| 10/16/2026 20:28 | 10 | 62.89 |
| 10/16/2026 20:27 | 15 | 63.085 |
| 10/16/2026 20:27 | 9 | 63.13 |
| 10/16/2026 20:27 | 10 | 63.13 |
| 10/16/2026 20:27 | 14 | 63.13 |
| 10/16/2026 20:27 | 10 | 63.13 |
| 10/16/2026 20:27 | 48 | 63.05 |
| 10/16/2026 20:25 | 63 | 63.15 |
| 10/16/2026 20:24 | 12 | 62.96 |
| 10/16/2026 20:24 | 55 | 62.90 |
| 10/16/2026 20:24 | 1 | 62.90 |
| 10/16/2026 20:24 | 32 | 62.90 |
| 10/16/2026 20:24 | 36 | 62.90 |
| 10/16/2026 20:23 | 1 | 62.89 |
| 10/16/2026 20:23 | 1 | 62.91 |
| 10/16/2026 20:23 | 3 | 62.91 |
| 10/16/2026 20:23 | 4 | 62.99 |
| 10/16/2026 20:23 | 16 | 63.00 |
| 10/16/2026 20:23 | 50 | 63.00 |
| 10/16/2026 20:23 | 1 | 63.03 |
| 10/16/2026 20:23 | 1 | 63.03 |
| 10/16/2026 20:23 | 2 | 63.03 |
| 10/16/2026 20:23 | 5 | 63.03 |
| 10/16/2026 20:23 | 10 | 63.03 |
| 10/16/2026 20:23 | 1 | 63.08 |
| 10/16/2026 20:23 | 2 | 63.08 |
| 10/16/2026 20:23 | 1 | 63.13 |
| 10/16/2026 20:23 | 1 | 63.13 |
| 10/16/2026 20:23 | 3 | 63.13 |
| 10/16/2026 20:23 | 5 | 63.13 |
| 10/16/2026 20:23 | 11 | 63.13 |
| 10/16/2026 20:23 | 1 | 63.14 |
| 10/16/2026 20:23 | 2 | 63.14 |
| 10/16/2026 20:23 | 13 | 63.14 |
| 10/16/2026 20:23 | 17 | 63.14 |
| 10/16/2026 20:23 | 10 | 63.14 |
| 10/16/2026 20:23 | 1 | 63.16 |
| 10/16/2026 20:23 | 2 | 63.16 |
| 10/16/2026 20:23 | 4 | 63.16 |
| 10/16/2026 20:23 | 7 | 63.16 |
| 10/16/2026 20:23 | 15 | 63.16 |
| 10/16/2026 20:23 | 4 | 63.18 |
| 10/16/2026 20:23 | 100 | 63.20 |
| 10/16/2026 20:22 | 15 | 63.27 |
| 10/16/2026 20:22 | 5 | 63.23 |
| 10/16/2026 20:22 | 5 | 63.23 |
| 10/16/2026 20:22 | 10 | 63.23 |
| 10/16/2026 20:22 | 200 | 63.27 |
| 10/16/2026 20:22 | 100 | 63.24 |
| 10/16/2026 20:22 | 8 | 63.23 |
| 10/16/2026 20:22 | 10 | 63.23 |
| 10/16/2026 20:22 | 10 | 63.23 |
| 10/16/2026 20:22 | 30 | 63.23 |
| 10/16/2026 20:22 | 10 | 63.23 |
| 10/16/2026 20:22 | 10 | 63.23 |
| 10/16/2026 20:22 | 13 | 63.23 |
| 10/16/2026 20:22 | 100 | 63.23 |
| 10/16/2026 20:22 | 5 | 63.17 |
| 10/16/2026 20:22 | 5 | 63.11 |
| 10/16/2026 20:22 | 100 | 63.15 |
| 10/16/2026 20:22 | 100 | 63.16 |
| 10/16/2026 20:22 | 49 | 63.06 |
| 10/16/2026 20:21 | 4 | 62.96 |
| 10/16/2026 20:21 | 13 | 62.96 |
| 10/16/2026 20:21 | 2 | 62.96 |
| 10/16/2026 20:21 | 1 | 62.96 |
| 10/16/2026 20:21 | 7 | 62.96 |
| 10/16/2026 20:21 | 1 | 62.96 |
| 10/16/2026 20:21 | 1 | 62.96 |
| 10/16/2026 20:21 | 2 | 63.01 |
| 10/16/2026 20:21 | 4 | 63.01 |
| 10/16/2026 20:21 | 8 | 63.01 |
| 10/16/2026 20:21 | 16 | 63.01 |
| 10/16/2026 20:21 | 1 | 63.01 |
| 10/16/2026 20:21 | 31 | 63.01 |
| 10/16/2026 20:21 | 26 | 63.16 |
| 10/16/2026 20:21 | 1 | 62.96 |
| 10/16/2026 20:21 | 4 | 62.99 |
| 10/16/2026 20:21 | 9 | 63.11 |
| 10/16/2026 20:21 | 1 | 63.11 |
| 10/16/2026 20:21 | 99 | 63.11 |
| 10/16/2026 20:21 | 1 | 63.11 |
| 10/16/2026 20:21 | 10 | 63.07 |
| 10/16/2026 20:21 | 10 | 63.07 |
| 10/16/2026 20:21 | 28 | 63.04 |
| 10/16/2026 20:21 | 1 | 63.04 |
| 10/16/2026 20:21 | 10 | 62.93 |
| 10/16/2026 20:21 | 10 | 62.95 |
| 10/16/2026 20:21 | 1 | 62.95 |
| 10/16/2026 20:21 | 1 | 62.94 |
| 10/16/2026 20:21 | 10 | 62.94 |
| 10/16/2026 20:21 | 100 | 62.94 |
| 10/16/2026 20:21 | 45 | 62.85 |
| 10/16/2026 20:21 | 40 | 62.91 |
| 10/16/2026 20:21 | 10 | 62.91 |
| 10/16/2026 20:21 | 1 | 62.87 |
| 10/16/2026 20:21 | 100 | 62.87 |
| 10/16/2026 20:21 | 10 | 62.87 |
| 10/16/2026 20:21 | 8 | 62.86 |
| 10/16/2026 20:21 | 15 | 62.86 |
| 10/16/2026 20:21 | 10 | 62.86 |
| 10/16/2026 20:21 | 20 | 62.86 |
| 10/16/2026 20:21 | 10 | 62.86 |
| 10/16/2026 20:21 | 15 | 62.86 |
| 10/16/2026 20:21 | 100 | 62.86 |
| 10/16/2026 20:21 | 97 | 62.81 |
| 10/16/2026 20:21 | 50 | 62.80 |
| 10/16/2026 20:21 | 23 | 62.80 |
| 10/16/2026 20:21 | 43 | 62.79 |
| 10/16/2026 20:21 | 23 | 62.735 |
| 10/16/2026 20:21 | 25 | 62.735 |
| 10/16/2026 20:20 | 8 | 62.66 |
| 10/16/2026 20:19 | 100 | 62.72 |
| 10/16/2026 20:19 | 1 | 62.72 |
| 10/16/2026 20:19 | 2 | 62.72 |
| 10/16/2026 20:19 | 4 | 62.72 |
| 10/16/2026 20:19 | 22 | 62.72 |
| 10/16/2026 20:19 | 3 | 62.72 |
| 10/16/2026 20:19 | 50 | 62.72 |
| 10/16/2026 20:19 | 6 | 62.72 |
| 10/16/2026 20:19 | 13 | 62.72 |
| 10/16/2026 20:19 | 65 | 62.78 |
| 10/16/2026 20:19 | 35 | 62.78 |
| 10/16/2026 20:19 | 10 | 62.78 |
| 10/16/2026 20:19 | 40 | 62.78 |
| 10/16/2026 20:19 | 17 | 62.78 |
| 10/16/2026 20:19 | 10 | 62.78 |
| 10/16/2026 20:19 | 10 | 62.78 |
| 10/16/2026 20:19 | 9 | 62.78 |
| 10/16/2026 20:19 | 27 | 62.77 |
| 10/16/2026 20:19 | 25 | 62.70 |
| 10/16/2026 20:19 | 1 | 62.70 |
| 10/16/2026 20:19 | 1 | 62.70 |
| 10/16/2026 20:19 | 3 | 62.70 |
| 10/16/2026 20:19 | 6 | 62.70 |
| 10/16/2026 20:19 | 2 | 62.70 |
| 10/16/2026 20:19 | 25 | 62.70 |
| 10/16/2026 20:19 | 3 | 62.70 |
| 10/16/2026 20:19 | 50 | 62.70 |
| 10/16/2026 20:19 | 7 | 62.70 |
| 10/16/2026 20:19 | 1 | 62.70 |
| 10/16/2026 20:19 | 12 | 62.70 |
| 10/16/2026 20:19 | 27 | 62.70 |
| 10/16/2026 20:19 | 26 | 62.74 |
| 10/16/2026 20:19 | 10 | 62.74 |
| 10/16/2026 20:19 | 40 | 62.74 |
| 10/16/2026 20:19 | 28 | 62.74 |
| 10/16/2026 20:19 | 10 | 62.73 |
| 10/16/2026 20:19 | 100 | 62.715 |
| 10/16/2026 20:19 | 3 | 62.715 |
| 10/16/2026 20:19 | 43 | 62.715 |
| 10/16/2026 20:19 | 100 | 62.715 |
| 10/16/2026 20:19 | 1 | 62.66 |
| 10/16/2026 20:19 | 1 | 62.66 |
| 10/16/2026 20:19 | 2 | 62.66 |
| 10/16/2026 20:19 | 3 | 62.66 |
| 10/16/2026 20:19 | 25 | 62.66 |
| 10/16/2026 20:19 | 7 | 62.66 |
| 10/16/2026 20:19 | 50 | 62.66 |
| 10/16/2026 20:19 | 10 | 62.66 |
| 10/16/2026 20:19 | 1 | 62.66 |
| 10/16/2026 20:19 | 3 | 62.70 |
| 10/16/2026 20:19 | 4 | 62.70 |
| 10/16/2026 20:19 | 2 | 62.66 |
| 10/16/2026 20:19 | 1 | 62.69 |
| 10/16/2026 20:19 | 1 | 62.71 |
| 10/16/2026 20:19 | 1 | 62.71 |
| 10/16/2026 20:19 | 2 | 62.71 |
| 10/16/2026 20:19 | 1 | 62.71 |
| 10/16/2026 20:19 | 1 | 62.71 |
| 10/16/2026 20:19 | 6 | 62.71 |
| 10/16/2026 20:19 | 4 | 62.71 |
| 10/16/2026 20:19 | 1 | 62.71 |
| 10/16/2026 20:18 | 1 | 62.71 |
| 10/16/2026 20:18 | 1 | 62.71 |
| 10/16/2026 20:18 | 7 | 62.84 |
| 10/16/2026 20:18 | 1 | 62.84 |
| 10/16/2026 20:18 | 49 | 62.84 |
| 10/16/2026 20:18 | 1 | 62.84 |
| 10/16/2026 20:18 | 1 | 62.86 |
| 10/16/2026 20:18 | 1 | 62.86 |
| 10/16/2026 20:18 | 2 | 62.86 |
| 10/16/2026 20:18 | 100 | 63.00 |
| 10/16/2026 20:18 | 21 | 62.98 |
| 10/16/2026 20:18 | 1 | 62.98 |
| 10/16/2026 20:18 | 1 | 62.98 |
| 10/16/2026 20:18 | 3 | 62.98 |
| 10/16/2026 20:18 | 5 | 62.98 |
| 10/16/2026 20:18 | 11 | 62.98 |
| 10/16/2026 20:18 | 21 | 62.98 |
| 10/16/2026 20:18 | 43 | 62.98 |
| 10/16/2026 20:18 | 85 | 62.98 |
| 10/16/2026 20:18 | 171 | 62.98 |
| 10/16/2026 20:18 | 10 | 63.00 |
| 10/16/2026 20:18 | 1 | 63.00 |
| 10/16/2026 20:18 | 50 | 63.06 |
| 10/16/2026 20:18 | 5 | 63.00 |
| 10/16/2026 20:18 | 1 | 63.00 |
| 10/16/2026 20:18 | 1 | 63.00 |
| 10/16/2026 20:18 | 2 | 63.00 |
| 10/16/2026 20:18 | 4 | 63.00 |
| 10/16/2026 20:18 | 9 | 63.00 |
| 10/16/2026 20:18 | 17 | 63.00 |
| 10/16/2026 20:18 | 35 | 63.00 |
| 10/16/2026 20:18 | 69 | 63.00 |
| 10/16/2026 20:18 | 10 | 63.00 |
| 10/16/2026 20:18 | 5 | 63.00 |
| 10/16/2026 20:18 | 3 | 63.00 |
| 10/16/2026 20:18 | 1 | 63.00 |
| 10/16/2026 20:18 | 81 | 63.00 |
| 10/16/2026 20:18 | 19 | 63.00 |
| 10/16/2026 20:18 | 10 | 63.00 |
| 10/16/2026 20:18 | 10 | 63.00 |
| 10/16/2026 20:17 | 1 | 63.06 |
| 10/16/2026 20:17 | 1 | 63.06 |
| 10/16/2026 20:17 | 1 | 63.13 |
| 10/16/2026 20:17 | 1 | 63.13 |
| 10/16/2026 20:17 | 1 | 63.13 |
| 10/16/2026 20:17 | 1 | 63.27 |
| 10/16/2026 20:17 | 1 | 63.27 |
| 10/16/2026 20:16 | 1 | 63.30 |
| 10/16/2026 20:16 | 9 | 63.30 |
| 10/16/2026 20:16 | 10 | 63.30 |
| 10/16/2026 20:16 | 12 | 63.30 |
| 10/16/2026 20:16 | 100 | 63.30 |
| 10/16/2026 20:16 | 100 | 63.30 |
| 10/16/2026 20:16 | 1 | 63.28 |
| 10/16/2026 20:15 | 10 | 63.25 |
| 10/16/2026 20:15 | 1 | 63.03 |
| 10/16/2026 20:15 | 1 | 63.03 |
| 10/16/2026 20:15 | 4 | 63.03 |
| 10/16/2026 20:15 | 1 | 63.06 |
| 10/16/2026 20:15 | 7 | 63.20 |
| 10/16/2026 20:15 | 1 | 63.21 |
| 10/16/2026 20:15 | 9 | 63.21 |
| 10/16/2026 20:15 | 58 | 63.21 |
| 10/16/2026 20:15 | 1 | 63.21 |
| 10/16/2026 20:15 | 2 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 8 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 4 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 3 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 4 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 3 | 63.13 |
| 10/16/2026 20:15 | 1 | 63.13 |
| 10/16/2026 20:15 | 10 | 63.26 |
| 10/16/2026 20:15 | 30 | 63.32 |
| 10/16/2026 20:15 | 1 | 63.32 |
| 10/16/2026 20:15 | 15 | 63.40 |
| 10/16/2026 20:15 | 1 | 63.40 |
| 10/16/2026 20:15 | 96 | 63.39 |
| 10/16/2026 20:15 | 4 | 63.39 |
| 10/16/2026 20:15 | 9 | 63.39 |
| 10/16/2026 20:15 | 40 | 63.39 |
| 10/16/2026 20:15 | 10 | 63.39 |
| 10/16/2026 20:15 | 10 | 63.39 |
| 10/16/2026 20:15 | 10 | 63.39 |
| 10/16/2026 20:15 | 100 | 63.39 |
| 10/16/2026 20:15 | 1 | 63.37 |
| 10/16/2026 20:15 | 95 | 63.36 |
| 10/16/2026 20:15 | 1 | 63.36 |
| 10/16/2026 20:15 | 1 | 63.36 |
| 10/16/2026 20:15 | 1 | 63.36 |
| 10/16/2026 20:15 | 1 | 63.36 |
| 10/16/2026 20:15 | 1 | 63.36 |
| 10/16/2026 20:14 | 3 | 63.20 |
| 10/16/2026 20:14 | 38 | 63.37 |
| 10/16/2026 20:14 | 9 | 63.36 |
| 10/16/2026 20:14 | 1 | 63.225 |
| 10/16/2026 20:14 | 10 | 63.225 |
| 10/16/2026 20:14 | 10 | 63.13 |
| 10/16/2026 20:14 | 60 | 63.20 |
| 10/16/2026 20:13 | 10 | 63.38 |
| 10/16/2026 20:13 | 3 | 63.38 |
| 10/16/2026 20:13 | 13 | 63.37 |
| 10/16/2026 20:13 | 3 | 63.30 |
| 10/16/2026 20:13 | 10 | 63.24 |
| 10/16/2026 20:12 | 1 | 63.13 |
| 10/16/2026 20:12 | 1 | 63.18 |
| 10/16/2026 20:12 | 42 | 63.18 |
| 10/16/2026 20:12 | 14 | 63.25 |
| 10/16/2026 20:12 | 2 | 63.27 |
| 10/16/2026 20:12 | 1 | 63.27 |
| 10/16/2026 20:12 | 70 | 63.30 |
| 10/16/2026 20:12 | 14 | 63.345 |
| 10/16/2026 20:11 | 1 | 63.41 |
| 10/16/2026 20:11 | 3 | 63.41 |
| 10/16/2026 20:11 | 3 | 63.41 |
| 10/16/2026 20:10 | 3 | 63.47 |
| 10/16/2026 20:10 | 15 | 63.44 |
| 10/16/2026 20:10 | 9 | 63.44 |
| 10/16/2026 20:10 | 91 | 63.44 |
| 10/16/2026 20:10 | 12 | 63.42 |
| 10/16/2026 20:10 | 12 | 63.40 |
| 10/16/2026 20:10 | 12 | 63.40 |
| 10/16/2026 20:10 | 12 | 63.40 |
| 10/16/2026 20:10 | 12 | 63.40 |
| 10/16/2026 20:09 | 1 | 63.27 |
| 10/16/2026 20:09 | 100 | 63.41 |
| 10/16/2026 20:09 | 33 | 63.40 |
| 10/16/2026 20:09 | 50 | 63.37 |
| 10/16/2026 20:09 | 94 | 63.37 |
| 10/16/2026 20:09 | 10 | 63.37 |
| 10/16/2026 20:09 | 21 | 63.37 |
| 10/16/2026 20:09 | 22 | 63.37 |
| 10/16/2026 20:09 | 68 | 63.37 |
| 10/16/2026 20:09 | 50 | 63.36 |
| 10/16/2026 20:09 | 50 | 63.36 |
| 10/16/2026 20:09 | 5 | 63.42 |
| 10/16/2026 20:09 | 50 | 63.38 |
| 10/16/2026 20:09 | 25 | 63.38 |
| 10/16/2026 20:09 | 40 | 63.46 |
| 10/16/2026 20:09 | 70 | 63.51 |
| 10/16/2026 20:09 | 25 | 63.51 |
| 10/16/2026 20:09 | 10 | 63.51 |
| 10/16/2026 20:09 | 47 | 63.51 |
| 10/16/2026 20:09 | 25 | 63.62 |
| 10/16/2026 20:09 | 75 | 63.59 |
| 10/16/2026 20:09 | 100 | 63.59 |
| 10/16/2026 20:09 | 100 | 63.59 |
| 10/16/2026 20:09 | 100 | 63.59 |
| 10/16/2026 20:09 | 100 | 63.59 |
| 10/16/2026 20:09 | 100 | 63.59 |
| 10/16/2026 20:09 | 100 | 63.59 |
| 10/16/2026 20:09 | 100 | 63.59 |
| 10/16/2026 20:09 | 80 | 63.60 |
| 10/16/2026 20:09 | 100 | 63.60 |
| 10/16/2026 20:09 | 99 | 63.70 |
| 10/16/2026 20:09 | 98 | 63.71 |
| 10/16/2026 20:09 | 1 | 63.66 |
| 10/16/2026 20:09 | 1 | 63.67 |
| 10/16/2026 20:09 | 100 | 63.70 |
| 10/16/2026 20:09 | 31 | 63.70 |
| 10/16/2026 20:09 | 294 | 63.70 |
| 10/16/2026 20:09 | 706 | 63.70 |
| 10/16/2026 20:09 | 100 | 63.71 |
| 10/16/2026 20:09 | 100 | 63.71 |
| 10/16/2026 20:09 | 100 | 63.72 |
| 10/16/2026 20:09 | 34 | 63.78 |
| 10/16/2026 20:09 | 32 | 63.78 |
| 10/16/2026 20:09 | 25 | 63.81 |
| 10/16/2026 20:09 | 1 | 63.97 |
| 10/16/2026 20:09 | 1 | 63.97 |
| 10/16/2026 20:09 | 2 | 63.855 |
| 10/16/2026 20:09 | 1 | 63.855 |
| 10/16/2026 20:08 | 1 | 63.83 |
| 10/16/2026 20:08 | 22 | 63.80 |
| 10/16/2026 20:08 | 100 | 63.80 |
| 10/16/2026 20:08 | 100 | 63.81 |
| 10/16/2026 20:08 | 150 | 63.86 |
| 10/16/2026 20:07 | 8 | 63.81 |
| 10/16/2026 20:07 | 80 | 63.87 |
| 10/16/2026 20:07 | 20 | 63.87 |
| 10/16/2026 20:07 | 80 | 63.88 |
| 10/16/2026 20:07 | 2 | 63.89 |
| 10/16/2026 20:07 | 1 | 63.95 |
| 10/16/2026 20:07 | 1 | 63.96 |
| 10/16/2026 20:07 | 1 | 63.97 |
| 10/16/2026 20:07 | 1 | 63.98 |
| 10/16/2026 20:07 | 2 | 63.99 |
| 10/16/2026 20:07 | 10 | 63.99 |
| 10/16/2026 20:07 | 1 | 63.99 |
| 10/16/2026 20:07 | 2 | 64.00 |
| 10/16/2026 20:07 | 26 | 64.02 |
| 10/16/2026 20:07 | 16 | 64.02 |
| 10/16/2026 20:07 | 10 | 64.02 |
| 10/16/2026 20:07 | 10 | 64.03 |
| 10/16/2026 20:07 | 3 | 64.09 |
| 10/16/2026 20:07 | 100 | 64.085 |
| 10/16/2026 20:07 | 10 | 64.15 |
| 10/16/2026 20:07 | 80 | 64.28 |
| 10/16/2026 20:07 | 60 | 64.27 |
| 10/16/2026 20:07 | 40 | 64.27 |
| 10/16/2026 20:07 | 100 | 64.27 |
| 10/16/2026 20:06 | 1 | 64.22 |
| 10/16/2026 20:06 | 34 | 64.17 |
| 10/16/2026 20:06 | 1 | 64.17 |
| 10/16/2026 20:06 | 1 | 64.16 |
| 10/16/2026 20:06 | 2 | 64.205 |
| 10/16/2026 20:06 | 68 | 64.30 |
| 10/16/2026 20:06 | 10 | 64.30 |
| 10/16/2026 20:06 | 10 | 64.30 |
| 10/16/2026 20:06 | 6 | 64.30 |
| 10/16/2026 20:06 | 18 | 64.30 |
| 10/16/2026 20:06 | 10 | 64.30 |
| 10/16/2026 20:06 | 14 | 64.30 |
| 10/16/2026 20:06 | 94 | 64.29 |
| 10/16/2026 20:05 | 10 | 64.10 |
| 10/16/2026 20:05 | 12 | 64.18 |
| 10/16/2026 20:05 | 3 | 64.18 |
| 10/16/2026 20:05 | 13 | 64.18 |
| 10/16/2026 20:05 | 66 | 64.18 |
| 10/16/2026 20:05 | 2 | 64.18 |
| 10/16/2026 20:05 | 18 | 64.105 |
| 10/16/2026 20:05 | 12 | 64.105 |
| 10/16/2026 20:04 | 150 | 64.31 |
| 10/16/2026 20:04 | 14 | 64.31 |
| 10/16/2026 20:04 | 33 | 64.31 |
| 10/16/2026 20:04 | 2 | 64.35 |
| 10/16/2026 20:04 | 30 | 64.35 |
| 10/16/2026 20:04 | 27 | 64.35 |
| 10/16/2026 20:04 | 657 | 64.32 |
| 10/16/2026 20:04 | 3 | 64.30 |
| 10/16/2026 20:04 | 14 | 64.30 |
| 10/16/2026 20:04 | 10 | 64.30 |
| 10/16/2026 20:04 | 10 | 64.30 |
| 10/16/2026 20:04 | 4 | 64.30 |
| 10/16/2026 20:04 | 100 | 64.30 |
| 10/16/2026 20:04 | 2 | 64.29 |
| 10/16/2026 20:04 | 100 | 64.29 |
| 10/16/2026 20:04 | 2 | 64.29 |
| 10/16/2026 20:04 | 100 | 64.23 |
| 10/16/2026 20:04 | 100 | 64.22 |
| 10/16/2026 20:04 | 10 | 64.21 |
| 10/16/2026 20:04 | 17 | 64.21 |
| 10/16/2026 20:04 | 10 | 64.20 |
| 10/16/2026 20:04 | 1 | 64.20 |
| 10/16/2026 20:04 | 10 | 64.19 |
| 10/16/2026 20:04 | 1 | 64.19 |
| 10/16/2026 20:04 | 10 | 64.18 |
| 10/16/2026 20:04 | 1 | 64.18 |
| 10/16/2026 20:04 | 1 | 64.17 |
| 10/16/2026 20:04 | 2 | 64.16 |
| 10/16/2026 20:04 | 6 | 64.11 |
| 10/16/2026 20:04 | 1 | 64.11 |
| 10/16/2026 20:03 | 12 | 64.01 |
| 10/16/2026 20:03 | 2 | 64.00 |
| 10/16/2026 20:03 | 1 | 64.00 |
| 10/16/2026 20:03 | 3 | 64.00 |
| 10/16/2026 20:03 | 88 | 64.00 |
| 10/16/2026 20:03 | 7 | 64.00 |
| 10/16/2026 20:03 | 10 | 64.02 |
| 10/16/2026 20:03 | 1 | 64.02 |
| 10/16/2026 20:03 | 2 | 64.02 |
| 10/16/2026 20:03 | 2 | 64.02 |
| 10/16/2026 20:03 | 3 | 64.06 |
| 10/16/2026 20:03 | 15 | 64.03 |
| 10/16/2026 20:03 | 11 | 64.07 |
| 10/16/2026 20:02 | 10 | 64.175 |
| 10/16/2026 20:02 | 7 | 64.14 |
| 10/16/2026 20:02 | 1 | 64.12 |
| 10/16/2026 20:01 | 100 | 64.15 |
| 10/16/2026 20:01 | 100 | 64.17 |
| 10/16/2026 20:01 | 3 | 64.31 |
| 10/16/2026 20:01 | 97 | 64.31 |
| 10/16/2026 20:01 | 3 | 64.31 |
| 10/16/2026 20:01 | 97 | 64.31 |
| 10/16/2026 20:01 | 2 | 64.32 |
| 10/16/2026 20:01 | 1 | 64.32 |
| 10/16/2026 20:01 | 1 | 64.36 |
| 10/16/2026 20:01 | 1 | 64.37 |
| 10/16/2026 20:01 | 46 | 64.49 |
| 10/16/2026 20:01 | 100 | 64.49 |
| 10/16/2026 20:00 | 1 | 64.61 |
| 10/16/2026 20:00 | 1 | 64.57 |
| 10/16/2026 20:00 | 1 | 64.55 |
| 10/16/2026 20:00 | 15 | 64.54 |
| 10/16/2026 20:00 | 300 | 64.54 |
| 10/16/2026 20:00 | 68 | 64.52 |
| 10/16/2026 20:00 | 60 | 64.47 |
| 10/16/2026 20:00 | 5 | 64.47 |
| 10/16/2026 20:00 | 92 | 64.47 |
| 10/16/2026 20:00 | 92 | 64.47 |
| 10/16/2026 20:00 | 8 | 64.47 |
| 10/16/2026 19:59 | 1 | 64.52 |
| 10/16/2026 19:59 | 6 | 64.68 |
| 10/16/2026 19:59 | 1 | 64.56 |
| 10/16/2026 19:59 | 44 | 64.67 |
| 10/16/2026 19:57 | 3 | 64.58 |
| 10/16/2026 19:57 | 1 | 64.59 |
| 10/16/2026 19:57 | 48 | 64.64 |
| 10/16/2026 19:57 | 13 | 64.63 |
| 10/16/2026 19:57 | 1 | 64.64 |
| 10/16/2026 19:57 | 6 | 64.81 |
| 10/16/2026 19:57 | 69 | 64.80 |
| 10/16/2026 19:57 | 31 | 64.78 |
| 10/16/2026 19:57 | 25 | 64.75 |
| 10/16/2026 19:57 | 100 | 64.75 |
| 10/16/2026 19:57 | 125 | 64.75 |
| 10/16/2026 19:56 | 20 | 64.765 |
| 10/16/2026 19:55 | 3 | 64.81 |
| 10/16/2026 19:55 | 4 | 64.81 |
| 10/16/2026 19:55 | 6 | 64.74 |
| 10/16/2026 19:55 | 1 | 64.73 |
| 10/16/2026 19:55 | 4 | 64.73 |
| 10/16/2026 19:55 | 100 | 64.71 |
| 10/16/2026 19:55 | 20 | 64.70 |
| 10/16/2026 19:55 | 6 | 64.70 |
| 10/16/2026 19:55 | 10 | 64.70 |
| 10/16/2026 19:55 | 12 | 64.70 |
| 10/16/2026 19:55 | 10 | 64.70 |
| 10/16/2026 19:55 | 16 | 64.70 |
| 10/16/2026 19:55 | 100 | 64.70 |
| 10/16/2026 19:55 | 100 | 64.70 |
| 10/16/2026 19:55 | 5 | 64.69 |
| 10/16/2026 19:55 | 7 | 64.69 |
| 10/16/2026 19:55 | 10 | 64.69 |
| 10/16/2026 19:54 | 1 | 64.61 |
| 10/16/2026 19:54 | 1 | 64.60 |
| 10/16/2026 19:54 | 7 | 64.59 |
| 10/16/2026 19:54 | 10 | 64.57 |
| 10/16/2026 19:54 | 10 | 64.57 |
| 10/16/2026 19:54 | 22 | 64.57 |
| 10/16/2026 19:54 | 14 | 64.54 |
| 10/16/2026 19:54 | 17 | 64.54 |
| 10/16/2026 19:54 | 41 | 64.485 |
| 10/16/2026 19:54 | 31 | 64.50 |
| 10/16/2026 19:54 | 67 | 64.37 |
| 10/16/2026 19:54 | 100 | 64.38 |
| 10/16/2026 19:54 | 11 | 64.42 |
| 10/16/2026 19:54 | 3 | 64.42 |
| 10/16/2026 19:54 | 12 | 64.42 |
| 10/16/2026 19:54 | 1 | 64.42 |
| 10/16/2026 19:54 | 2 | 64.41 |
| 10/16/2026 19:54 | 100 | 64.42 |
| 10/16/2026 19:54 | 100 | 64.43 |
| 10/16/2026 19:54 | 1 | 64.47 |
| 10/16/2026 19:54 | 10 | 64.56 |
| 10/16/2026 19:54 | 43 | 64.48 |
| 10/16/2026 19:54 | 1 | 64.48 |
| 10/16/2026 19:54 | 100 | 64.53 |
| 10/16/2026 19:54 | 100 | 64.53 |
| 10/16/2026 19:53 | 11 | 64.53 |
| 10/16/2026 19:53 | 97 | 64.51 |
| 10/16/2026 19:53 | 2 | 64.51 |
| 10/16/2026 19:53 | 1 | 64.51 |
| 10/16/2026 19:53 | 100 | 64.51 |
| 10/16/2026 19:53 | 100 | 64.51 |
| 10/16/2026 19:53 | 94 | 64.53 |
| 10/16/2026 19:53 | 11 | 64.53 |
| 10/16/2026 19:53 | 2 | 64.53 |
| 10/16/2026 19:53 | 82 | 64.53 |
| 10/16/2026 19:53 | 18 | 64.53 |
| 10/16/2026 19:53 | 100 | 64.62 |
| 10/16/2026 19:53 | 100 | 64.61 |
| 10/16/2026 19:52 | 10 | 64.63 |
| 10/16/2026 19:52 | 11 | 64.68 |
| 10/16/2026 19:52 | 18 | 64.56 |
| 10/16/2026 19:52 | 12 | 64.57 |
| 10/16/2026 19:52 | 20 | 64.57 |
| 10/16/2026 19:51 | 11 | 64.76 |
| 10/16/2026 19:50 | 87 | 64.83 |
| 10/16/2026 19:50 | 1 | 64.83 |
| 10/16/2026 19:50 | 12 | 64.80 |
| 10/16/2026 19:50 | 5 | 64.80 |
| 10/16/2026 19:50 | 4 | 64.79 |
| 10/16/2026 19:50 | 24 | 64.695 |
| 10/16/2026 19:49 | 1 | 64.75 |
| 10/16/2026 19:49 | 1 | 64.75 |
| 10/16/2026 19:49 | 25 | 64.75 |
| 10/16/2026 19:49 | 17 | 64.75 |
| 10/16/2026 19:49 | 1 | 64.75 |
| 10/16/2026 19:49 | 13 | 64.70 |
| 10/16/2026 19:49 | 18 | 64.70 |
| 10/16/2026 19:48 | 7 | 64.64 |
| 10/16/2026 19:48 | 7 | 64.64 |
| 10/16/2026 19:48 | 7 | 64.64 |
| 10/16/2026 19:48 | 7 | 64.64 |
| 10/16/2026 19:48 | 10 | 64.64 |
| 10/16/2026 19:48 | 7 | 64.69 |
| 10/16/2026 19:48 | 4 | 64.69 |
| 10/16/2026 19:48 | 34 | 64.69 |
| 10/16/2026 19:48 | 34 | 64.69 |
| 10/16/2026 19:48 | 28 | 64.69 |
| 10/16/2026 19:48 | 1 | 64.69 |
| 10/16/2026 19:48 | 16 | 64.65 |
| 10/16/2026 19:48 | 10 | 64.66 |
| 10/16/2026 19:48 | 13 | 64.66 |
| 10/16/2026 19:48 | 68 | 64.65 |
| 10/16/2026 19:48 | 51 | 64.58 |
| 10/16/2026 19:48 | 10 | 64.57 |
| 10/16/2026 19:48 | 40 | 64.49 |
| 10/16/2026 19:48 | 60 | 64.52 |
| 10/16/2026 19:48 | 58 | 64.57 |
| 10/16/2026 19:48 | 10 | 64.56 |
| 10/16/2026 19:48 | 83 | 64.56 |
| 10/16/2026 19:48 | 10 | 64.50 |
| 10/16/2026 19:48 | 116 | 64.50 |
| 10/16/2026 19:47 | 1 | 64.665 |
| 10/16/2026 19:46 | 47 | 64.74 |
| 10/16/2026 19:46 | 1 | 64.675 |
| 10/16/2026 19:46 | 10 | 64.72 |
| 10/16/2026 19:46 | 15 | 64.72 |
| 10/16/2026 19:46 | 10 | 64.72 |
| 10/16/2026 19:46 | 36 | 64.61 |
| 10/16/2026 19:46 | 25 | 64.61 |
| 10/16/2026 19:46 | 100 | 64.56 |
| 10/16/2026 19:46 | 100 | 64.56 |
| 10/16/2026 19:46 | 100 | 64.57 |
| 10/16/2026 19:46 | 1 | 64.57 |
| 10/16/2026 19:46 | 5 | 64.57 |
| 10/16/2026 19:46 | 4 | 64.58 |
| 10/16/2026 19:46 | 4 | 64.57 |
| 10/16/2026 19:46 | 6 | 64.59 |
| 10/16/2026 19:46 | 8 | 64.61 |
| 10/16/2026 19:46 | 5 | 64.60 |
| 10/16/2026 19:46 | 5 | 64.60 |
| 10/16/2026 19:46 | 10 | 64.60 |
| 10/16/2026 19:46 | 11 | 64.60 |
| 10/16/2026 19:46 | 3 | 64.60 |
| 10/16/2026 19:46 | 3 | 64.60 |
| 10/16/2026 19:45 | 8 | 64.75 |
| 10/16/2026 19:45 | 92 | 64.75 |
| 10/16/2026 19:45 | 15 | 64.78 |
| 10/16/2026 19:45 | 30 | 64.88 |
| 10/16/2026 19:45 | 4 | 64.91 |
| 10/16/2026 19:45 | 46 | 64.96 |
| 10/16/2026 19:45 | 42 | 64.96 |
| 10/16/2026 19:45 | 58 | 65.01 |
| 10/16/2026 19:45 | 10 | 65.09 |
| 10/16/2026 19:45 | 12 | 65.09 |
| 10/16/2026 19:45 | 12 | 65.09 |
| 10/16/2026 19:45 | 10 | 65.09 |
| 10/16/2026 19:45 | 12 | 65.09 |
| 10/16/2026 19:45 | 100 | 65.09 |
| 10/16/2026 19:45 | 10 | 65.01 |
| 10/16/2026 19:45 | 10 | 65.01 |
| 10/16/2026 19:45 | 22 | 65.00 |
| 10/16/2026 19:45 | 22 | 65.00 |
| 10/16/2026 19:44 | 3 | 64.93 |
| 10/16/2026 19:44 | 1 | 64.93 |
| 10/16/2026 19:44 | 25 | 65.05 |
| 10/16/2026 19:44 | 25 | 65.05 |
| 10/16/2026 19:44 | 15 | 65.06 |
| 10/16/2026 19:44 | 39 | 65.06 |
| 10/16/2026 19:44 | 1 | 65.06 |
| 10/16/2026 19:44 | 100 | 65.06 |
| 10/16/2026 19:44 | 32 | 65.05 |
| 10/16/2026 19:44 | 14 | 65.01 |
| 10/16/2026 19:44 | 52 | 64.98 |
| 10/16/2026 19:44 | 11 | 64.99 |
| 10/16/2026 19:44 | 17 | 64.99 |
| 10/16/2026 19:44 | 22 | 64.99 |
| 10/16/2026 19:44 | 68 | 64.96 |
| 10/16/2026 19:44 | 100 | 64.98 |
| 10/16/2026 19:44 | 1 | 64.97 |
| 10/16/2026 19:44 | 68 | 64.96 |
| 10/16/2026 19:44 | 86 | 64.89 |
| 10/16/2026 19:44 | 14 | 64.89 |
| 10/16/2026 19:44 | 46 | 64.88 |
| 10/16/2026 19:44 | 98 | 64.80 |
| 10/16/2026 19:44 | 2 | 64.80 |
| 10/16/2026 19:44 | 4 | 64.80 |
| 10/16/2026 19:44 | 5 | 64.80 |
| 10/16/2026 19:44 | 33 | 64.80 |
| 10/16/2026 19:44 | 3 | 64.80 |
| 10/16/2026 19:44 | 33 | 64.80 |
| 10/16/2026 19:44 | 18 | 64.80 |
| 10/16/2026 19:44 | 4 | 64.80 |
| 10/16/2026 19:43 | 8 | 64.895 |
| 10/16/2026 19:43 | 35 | 64.95 |
| 10/16/2026 19:43 | 5 | 64.895 |
| 10/16/2026 19:43 | 13 | 64.895 |
| 10/16/2026 19:43 | 2 | 64.80 |
| 10/16/2026 19:43 | 1 | 64.80 |
| 10/16/2026 19:43 | 2 | 64.80 |
| 10/16/2026 19:43 | 1 | 64.80 |
| 10/16/2026 19:43 | 2 | 64.80 |
| 10/16/2026 19:43 | 1 | 64.80 |
| 10/16/2026 19:43 | 2 | 64.80 |
| 10/16/2026 19:43 | 1 | 64.80 |
| 10/16/2026 19:43 | 2 | 64.80 |
| 10/16/2026 19:43 | 6 | 64.80 |
| 10/16/2026 19:43 | 1 | 64.80 |
| 10/16/2026 19:43 | 3 | 64.80 |
| 10/16/2026 19:43 | 3 | 64.80 |
| 10/16/2026 19:43 | 3 | 64.80 |
| 10/16/2026 19:43 | 3 | 64.80 |
| 10/16/2026 19:43 | 5 | 64.80 |
| 10/16/2026 19:43 | 1 | 64.80 |
| 10/16/2026 19:42 | 2 | 64.81 |
| 10/16/2026 19:42 | 6 | 64.81 |
| 10/16/2026 19:42 | 3 | 64.81 |
| 10/16/2026 19:42 | 4 | 64.81 |
| 10/16/2026 19:42 | 1 | 64.80 |
| 10/16/2026 19:42 | 1 | 64.81 |
| 10/16/2026 19:42 | 3 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 9 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 3 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 1 | 64.82 |
| 10/16/2026 19:42 | 54 | 65.03 |
| 10/16/2026 19:42 | 100 | 65.02 |
| 10/16/2026 19:41 | 41 | 64.92 |
| 10/16/2026 19:41 | 8 | 64.92 |
| 10/16/2026 19:41 | 100 | 64.77 |
| 10/16/2026 19:40 | 1 | 64.88 |
| 10/16/2026 19:40 | 1 | 64.87 |
| 10/16/2026 19:40 | 40 | 64.85 |
| 10/16/2026 19:40 | 1 | 64.85 |
| 10/16/2026 19:40 | 6 | 64.84 |
| 10/16/2026 19:40 | 1 | 64.84 |
| 10/16/2026 19:40 | 29 | 64.84 |
| 10/16/2026 19:40 | 200 | 64.84 |
| 10/16/2026 19:40 | 18 | 64.83 |
| 10/16/2026 19:40 | 11 | 64.83 |
| 10/16/2026 19:40 | 16 | 64.83 |
| 10/16/2026 19:40 | 5 | 64.83 |
| 10/16/2026 19:40 | 16 | 64.83 |
| 10/16/2026 19:40 | 1 | 64.81 |
| 10/16/2026 19:40 | 24 | 64.71 |
| 10/16/2026 19:40 | 30 | 64.57 |
| 10/16/2026 19:39 | 100 | 64.73 |
| 10/16/2026 19:39 | 100 | 64.88 |
| 10/16/2026 19:39 | 100 | 64.78 |
| 10/16/2026 19:39 | 8 | 64.80 |
| 10/16/2026 19:39 | 2 | 64.80 |
| 10/16/2026 19:39 | 1 | 64.80 |
| 10/16/2026 19:39 | 12 | 64.87 |
| 10/16/2026 19:39 | 4 | 64.80 |
| 10/16/2026 19:39 | 1 | 64.81 |
| 10/16/2026 19:39 | 10 | 64.84 |
| 10/16/2026 19:39 | 1 | 64.84 |
| 10/16/2026 19:39 | 1 | 64.84 |
| 10/16/2026 19:39 | 88 | 64.84 |
| 10/16/2026 19:39 | 100 | 64.84 |
| 10/16/2026 19:39 | 100 | 64.84 |
| 10/16/2026 19:39 | 12 | 64.92 |
| 10/16/2026 19:39 | 46 | 64.85 |
| 10/16/2026 19:39 | 100 | 64.86 |
| 10/16/2026 19:39 | 100 | 64.87 |
| 10/16/2026 19:39 | 87 | 64.88 |
| 10/16/2026 19:39 | 16 | 64.96 |
| 10/16/2026 19:39 | 15 | 64.96 |
| 10/16/2026 19:39 | 13 | 64.96 |
| 10/16/2026 19:39 | 100 | 64.85 |
| 10/16/2026 19:39 | 100 | 64.87 |
| 10/16/2026 19:39 | 100 | 64.87 |
| 10/16/2026 19:39 | 100 | 64.96 |
| 10/16/2026 19:39 | 100 | 64.965 |
| 10/16/2026 19:39 | 20 | 65.06 |
| 10/16/2026 19:38 | 1 | 65.00 |
| 10/16/2026 19:38 | 22 | 65.06 |
| 10/16/2026 19:38 | 10 | 65.06 |
| 10/16/2026 19:38 | 1 | 65.00 |
| 10/16/2026 19:38 | 4 | 65.03 |
| 10/16/2026 19:38 | 14 | 65.03 |
| 10/16/2026 19:38 | 30 | 65.05 |
| 10/16/2026 19:38 | 12 | 65.03 |
| 10/16/2026 19:38 | 5 | 65.03 |
| 10/16/2026 19:38 | 30 | 65.07 |
| 10/16/2026 19:38 | 1 | 65.03 |
| 10/16/2026 19:38 | 36 | 65.09 |
| 10/16/2026 19:38 | 10 | 65.09 |
| 10/16/2026 19:38 | 32 | 65.12 |
| 10/16/2026 19:38 | 1 | 65.03 |
| 10/16/2026 19:38 | 1 | 65.03 |
| 10/16/2026 19:38 | 4 | 65.09 |
| 10/16/2026 19:38 | 2 | 65.09 |
| 10/16/2026 19:38 | 63 | 65.145 |
| 10/16/2026 19:38 | 1 | 65.145 |
| 10/16/2026 19:38 | 15 | 65.16 |
| 10/16/2026 19:38 | 25 | 65.16 |
| 10/16/2026 19:38 | 25 | 65.16 |
| 10/16/2026 19:38 | 1 | 65.16 |
| 10/16/2026 19:38 | 2 | 65.16 |
| 10/16/2026 19:38 | 1 | 65.16 |
| 10/16/2026 19:38 | 25 | 65.16 |
| 10/16/2026 19:38 | 1 | 65.16 |
| 10/16/2026 19:38 | 25 | 65.16 |
| 10/16/2026 19:38 | 1 | 65.16 |
| 10/16/2026 19:37 | 17 | 65.16 |
| 10/16/2026 19:37 | 25 | 65.16 |
| 10/16/2026 19:37 | 3 | 65.16 |
| 10/16/2026 19:37 | 26 | 65.16 |
| 10/16/2026 19:37 | 17 | 65.16 |
| 10/16/2026 19:37 | 50 | 65.16 |
| 10/16/2026 19:37 | 16 | 65.20 |
| 10/16/2026 19:37 | 10 | 65.20 |
| 10/16/2026 19:36 | 4 | 65.16 |
| 10/16/2026 19:36 | 72 | 65.18 |
| 10/16/2026 19:36 | 28 | 65.18 |
| 10/16/2026 19:34 | 1 | 65.38 |
| 10/16/2026 19:34 | 2 | 65.36 |
| 10/16/2026 19:33 | 1 | 65.35 |
| 10/16/2026 19:33 | 100 | 65.32 |
| 10/16/2026 19:33 | 100 | 65.31 |
| 10/16/2026 19:33 | 100 | 65.32 |
| 10/16/2026 19:33 | 8 | 65.32 |
| 10/16/2026 19:33 | 5 | 65.32 |
| 10/16/2026 19:33 | 95 | 65.32 |
| 10/16/2026 19:33 | 98 | 65.36 |
| 10/16/2026 19:33 | 19 | 65.30 |
| 10/16/2026 19:33 | 16 | 65.30 |
| 10/16/2026 19:33 | 11 | 65.30 |
| 10/16/2026 19:33 | 8 | 65.19 |
| 10/16/2026 19:33 | 70 | 65.15 |
| 10/16/2026 19:33 | 30 | 65.15 |
| 10/16/2026 19:33 | 12 | 65.20 |
| 10/16/2026 19:33 | 7 | 65.22 |
| 10/16/2026 19:33 | 3 | 65.22 |
| 10/16/2026 19:33 | 9 | 65.25 |
| 10/16/2026 19:33 | 10 | 65.25 |
| 10/16/2026 19:33 | 10 | 65.25 |
| 10/16/2026 19:33 | 1 | 65.23 |
| 10/16/2026 19:33 | 100 | 65.22 |
| 10/16/2026 19:33 | 10 | 65.22 |
| 10/16/2026 19:33 | 1 | 65.22 |
| 10/16/2026 19:33 | 10 | 65.21 |
| 10/16/2026 19:33 | 4 | 65.21 |
| 10/16/2026 19:33 | 10 | 65.20 |
| 10/16/2026 19:33 | 23 | 65.20 |
| 10/16/2026 19:33 | 10 | 65.20 |
| 10/16/2026 19:33 | 19 | 65.20 |
| 10/16/2026 19:33 | 13 | 65.20 |
| 10/16/2026 19:33 | 100 | 65.20 |
| 10/16/2026 19:32 | 11 | 65.09 |
| 10/16/2026 19:32 | 10 | 65.05 |
| 10/16/2026 19:32 | 31 | 65.12 |
| 10/16/2026 19:32 | 68 | 65.12 |
| 10/16/2026 19:32 | 68 | 65.12 |
| 10/16/2026 19:32 | 68 | 65.12 |
| 10/16/2026 19:32 | 68 | 65.12 |
| 10/16/2026 19:31 | 1 | 65.12 |
| 10/16/2026 19:30 | 100 | 65.09 |
| 10/16/2026 19:30 | 14 | 65.09 |
| 10/16/2026 19:30 | 100 | 65.07 |
| 10/16/2026 19:30 | 10 | 65.08 |
| 10/16/2026 19:30 | 10 | 65.08 |
| 10/16/2026 19:30 | 13 | 65.08 |
| 10/16/2026 19:30 | 13 | 65.08 |
| 10/16/2026 19:30 | 87 | 65.08 |
| 10/16/2026 19:30 | 1 | 65.07 |
| 10/16/2026 19:30 | 4 | 65.07 |
| 10/16/2026 19:30 | 48 | 65.06 |
| 10/16/2026 19:30 | 100 | 65.02 |
| 10/16/2026 19:29 | 1 | 65.03 |
| 10/16/2026 19:28 | 99 | 64.95 |
| 10/16/2026 19:25 | 1 | 64.95 |
| 10/16/2026 19:25 | 5 | 64.79 |
| 10/16/2026 19:23 | 8 | 64.92 |
| 10/16/2026 19:22 | 2 | 64.72 |
| 10/16/2026 19:22 | 34 | 64.79 |
| 10/16/2026 19:22 | 13 | 64.79 |
| 10/16/2026 19:22 | 100 | 64.79 |
| 10/16/2026 19:21 | 1 | 64.915 |
| 10/16/2026 19:21 | 1 | 64.915 |
| 10/16/2026 19:21 | 1 | 64.915 |
| 10/16/2026 19:21 | 1 | 64.98 |
| 10/16/2026 19:21 | 1 | 64.97 |
| 10/16/2026 19:21 | 1 | 64.96 |
| 10/16/2026 19:21 | 5 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 1 | 64.95 |
| 10/16/2026 19:21 | 11 | 64.94 |
| 10/16/2026 19:21 | 22 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 11 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 1 | 64.94 |
| 10/16/2026 19:21 | 39 | 64.94 |
| 10/16/2026 19:21 | 11 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 11 | 64.93 |
| 10/16/2026 19:21 | 11 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 1 | 64.93 |
| 10/16/2026 19:21 | 2 | 64.93 |
| 10/16/2026 19:21 | 2 | 64.93 |
| 10/16/2026 19:21 | 11 | 64.93 |
| 10/16/2026 19:21 | 2 | 64.93 |
| 10/16/2026 19:21 | 2 | 64.93 |
| 10/16/2026 19:21 | 11 | 64.93 |
| 10/16/2026 19:21 | 2 | 64.93 |
| 10/16/2026 19:21 | 35 | 64.92 |
| 10/16/2026 19:21 | 39 | 64.92 |
| 10/16/2026 19:21 | 820 | 64.92 |
| 10/16/2026 19:21 | 19 | 64.92 |
| 10/16/2026 19:21 | 1 | 64.92 |
| 10/16/2026 19:21 | 10 | 64.92 |
| 10/16/2026 19:21 | 28 | 64.92 |
| 10/16/2026 19:21 | 14 | 64.92 |
| 10/16/2026 19:21 | 100 | 64.92 |
| 10/16/2026 19:21 | 9 | 64.91 |
| 10/16/2026 19:21 | 62 | 64.91 |
| 10/16/2026 19:21 | 100 | 64.91 |
| 10/16/2026 19:21 | 100 | 64.91 |
| 10/16/2026 19:20 | 4 | 64.83 |
| 10/16/2026 19:19 | 1 | 64.77 |
| 10/16/2026 19:19 | 1 | 64.71 |
| 10/16/2026 19:19 | 3 | 64.91 |
| 10/16/2026 19:18 | 1 | 64.91 |
| 10/16/2026 19:18 | 1 | 64.87 |
| 10/16/2026 19:18 | 3 | 64.87 |
| 10/16/2026 19:18 | 4 | 64.80 |
| 10/16/2026 19:18 | 50 | 64.78 |
| 10/16/2026 19:18 | 50 | 64.80 |
| 10/16/2026 19:16 | 4 | 64.89 |
| 10/16/2026 19:15 | 1 | 64.72 |
| 10/16/2026 19:15 | 2 | 64.72 |
| 10/16/2026 19:15 | 4 | 64.72 |
| 10/16/2026 19:15 | 1 | 64.73 |
| 10/16/2026 19:15 | 4 | 64.77 |
| 10/16/2026 19:13 | 12 | 65.06 |
| 10/16/2026 19:12 | 12 | 65.06 |
| 10/16/2026 19:12 | 1 | 65.06 |
| 10/16/2026 19:11 | 12 | 65.06 |
| 10/16/2026 19:11 | 1 | 65.06 |
| 10/16/2026 19:10 | 7 | 65.06 |
| 10/16/2026 19:09 | 1 | 65.06 |
| 10/16/2026 19:08 | 1 | 65.06 |
| 10/16/2026 19:06 | 11 | 65.01 |
| 10/16/2026 19:06 | 12 | 65.01 |
| 10/16/2026 19:06 | 10 | 65.01 |
| 10/16/2026 19:06 | 11 | 65.01 |
| 10/16/2026 19:06 | 7 | 64.95 |
| 10/16/2026 19:05 | 100 | 65.00 |
| 10/16/2026 19:05 | 5 | 65.00 |
| 10/16/2026 19:05 | 21 | 65.03 |
| 10/16/2026 19:04 | 1 | 65.03 |
| 10/16/2026 19:04 | 2 | 65.06 |
| 10/16/2026 19:04 | 1 | 65.10 |
| 10/16/2026 19:04 | 35 | 65.20 |
| 10/16/2026 19:04 | 35 | 65.21 |
| 10/16/2026 19:04 | 10 | 65.24 |
| 10/16/2026 19:04 | 8 | 65.31 |
| 10/16/2026 19:04 | 46 | 65.31 |
| 10/16/2026 19:04 | 46 | 65.31 |
| 10/16/2026 19:04 | 8 | 65.32 |
| 10/16/2026 19:04 | 96 | 65.32 |
| 10/16/2026 19:04 | 4 | 65.32 |
| 10/16/2026 19:04 | 100 | 65.33 |
| 10/16/2026 19:04 | 12 | 65.34 |
| 10/16/2026 19:04 | 38 | 65.40 |
| 10/16/2026 19:04 | 12 | 65.40 |
| 10/16/2026 19:04 | 12 | 65.34 |
| 10/16/2026 19:04 | 1 | 65.34 |
| 10/16/2026 19:04 | 100 | 65.35 |
| 10/16/2026 19:04 | 1 | 65.35 |
| 10/16/2026 19:04 | 100 | 65.36 |
| 10/16/2026 19:04 | 1 | 65.36 |
| 10/16/2026 19:04 | 3 | 65.38 |
| 10/16/2026 19:04 | 21 | 65.38 |
| 10/16/2026 19:04 | 76 | 65.38 |
| 10/16/2026 19:04 | 46 | 65.38 |
| 10/16/2026 19:04 | 100 | 65.38 |
| 10/16/2026 19:04 | 24 | 65.38 |
| 10/16/2026 19:04 | 1 | 65.38 |
| 10/16/2026 19:00 | 10 | 65.54 |
| 10/16/2026 19:00 | 68 | 65.40 |
| 10/16/2026 19:00 | 100 | 65.40 |
| 10/16/2026 19:00 | 100 | 65.41 |
| 10/16/2026 19:00 | 70 | 65.41 |
| 10/16/2026 19:00 | 32 | 65.38 |
| 10/16/2026 19:00 | 100 | 65.38 |
| 10/16/2026 19:00 | 1 | 65.38 |
| 10/16/2026 19:00 | 46 | 65.38 |
| 10/16/2026 19:00 | 1 | 65.40 |
| 10/16/2026 19:00 | 100 | 65.44 |
| 10/16/2026 19:00 | 15 | 65.44 |
| 10/16/2026 19:00 | 100 | 65.45 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.60 |
| 10/16/2026 19:00 | 25 | 65.62 |
| 10/16/2026 19:00 | 25 | 65.62 |
| 10/16/2026 19:00 | 25 | 65.62 |
| 10/16/2026 19:00 | 25 | 65.62 |
| 10/16/2026 18:59 | 10 | 65.73 |
| 10/16/2026 18:59 | 15 | 65.73 |
| 10/16/2026 18:59 | 14 | 65.73 |
| 10/16/2026 18:59 | 14 | 65.73 |
| 10/16/2026 18:59 | 100 | 65.73 |
| 10/16/2026 18:59 | 55 | 65.72 |
| 10/16/2026 18:59 | 100 | 65.72 |
| 10/16/2026 18:59 | 100 | 65.70 |
| 10/16/2026 18:59 | 92 | 65.56 |
| 10/16/2026 18:59 | 2 | 65.56 |
| 10/16/2026 18:59 | 2 | 65.56 |
| 10/16/2026 18:59 | 2 | 65.56 |
| 10/16/2026 18:59 | 2 | 65.56 |
| 10/16/2026 18:59 | 2 | 65.555 |
| 10/16/2026 18:59 | 2 | 65.555 |
| 10/16/2026 18:59 | 2 | 65.555 |
| 10/16/2026 18:59 | 2 | 65.555 |
| 10/16/2026 18:59 | 2 | 65.56 |
| 10/16/2026 18:59 | 6 | 65.71 |
| 10/16/2026 18:56 | 23 | 65.75 |
| 10/16/2026 18:55 | 28 | 65.73 |
| 10/16/2026 18:54 | 21 | 65.75 |
| 10/16/2026 18:54 | 1 | 65.75 |
| 10/16/2026 18:53 | 22 | 65.70 |
| 10/16/2026 18:53 | 28 | 65.70 |
| 10/16/2026 18:53 | 72 | 65.69 |
| 10/16/2026 18:53 | 28 | 65.69 |
| 10/16/2026 18:52 | 1 | 65.67 |
| 10/16/2026 18:52 | 20 | 65.67 |
| 10/16/2026 18:52 | 10 | 65.66 |
| 10/16/2026 18:52 | 11 | 65.66 |
| 10/16/2026 18:52 | 22 | 65.66 |
| 10/16/2026 18:52 | 17 | 65.66 |
| 10/16/2026 18:52 | 100 | 65.66 |
| 10/16/2026 18:52 | 55 | 65.65 |
| 10/16/2026 18:52 | 55 | 65.65 |
| 10/16/2026 18:52 | 5 | 65.63 |
| 10/16/2026 18:52 | 45 | 65.60 |
| 10/16/2026 18:52 | 55 | 65.60 |
| 10/16/2026 18:48 | 5 | 65.52 |
| 10/16/2026 18:48 | 50 | 65.65 |
| 10/16/2026 18:48 | 50 | 65.64 |
| 10/16/2026 18:46 | 5 | 65.66 |
| 10/16/2026 18:46 | 16 | 65.68 |
| 10/16/2026 18:39 | 16 | 65.67 |
| 10/16/2026 18:38 | 35 | 65.61 |
| 10/16/2026 18:38 | 100 | 65.49 |
| 10/16/2026 18:38 | 45 | 65.49 |
| 10/16/2026 18:38 | 1 | 65.43 |
| 10/16/2026 18:38 | 2 | 65.44 |
| 10/16/2026 18:38 | 2 | 65.44 |
| 10/16/2026 18:38 | 2 | 65.44 |
| 10/16/2026 18:38 | 98 | 65.455 |
| 10/16/2026 18:38 | 2 | 65.455 |
| 10/16/2026 18:38 | 46 | 65.47 |
| 10/16/2026 18:38 | 2 | 65.51 |
| 10/16/2026 18:38 | 10 | 65.51 |
| 10/16/2026 18:38 | 30 | 65.62 |
| 10/16/2026 18:37 | 1 | 65.52 |
| 10/16/2026 18:37 | 2 | 65.605 |
| 10/16/2026 18:37 | 1 | 65.605 |
| 10/16/2026 18:37 | 30 | 65.70 |
| 10/16/2026 18:36 | 4 | 65.61 |
| 10/16/2026 18:36 | 4 | 65.61 |
| 10/16/2026 18:36 | 4 | 65.61 |
| 10/16/2026 18:36 | 4 | 65.61 |
| 10/16/2026 18:36 | 4 | 65.61 |
| 10/16/2026 18:36 | 4 | 65.61 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 4 | 65.64 |
| 10/16/2026 18:36 | 19 | 65.56 |
| 10/16/2026 18:36 | 1 | 65.54 |
| 10/16/2026 18:36 | 29 | 65.51 |
| 10/16/2026 18:36 | 100 | 65.52 |
| 10/16/2026 18:36 | 48 | 65.46 |
| 10/16/2026 18:36 | 15 | 65.51 |
| 10/16/2026 18:36 | 23 | 65.51 |
| 10/16/2026 18:36 | 11 | 65.51 |
| 10/16/2026 18:36 | 68 | 65.51 |
| 10/16/2026 18:36 | 32 | 65.51 |
| 10/16/2026 18:35 | 100 | 65.41 |
| 10/16/2026 18:35 | 15 | 65.50 |
| 10/16/2026 18:35 | 15 | 65.50 |
| 10/16/2026 18:35 | 13 | 65.50 |
| 10/16/2026 18:35 | 7 | 65.46 |
| 10/16/2026 18:35 | 11 | 65.46 |
| 10/16/2026 18:34 | 1 | 65.46 |
| 10/16/2026 18:33 | 10 | 65.42 |
| 10/16/2026 18:33 | 13 | 65.42 |
| 10/16/2026 18:33 | 18 | 65.42 |
| 10/16/2026 18:33 | 11 | 65.42 |
| 10/16/2026 18:33 | 48 | 65.42 |
| 10/16/2026 18:33 | 52 | 65.42 |
| 10/16/2026 18:33 | 100 | 65.41 |
| 10/16/2026 18:33 | 52 | 65.40 |
| 10/16/2026 18:33 | 100 | 65.38 |
| 10/16/2026 18:31 | 10 | 65.35 |
| 10/16/2026 18:29 | 5 | 65.22 |
| 10/16/2026 18:29 | 1 | 65.27 |
| 10/16/2026 18:29 | 1 | 65.28 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 2 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.29 |
| 10/16/2026 18:29 | 1 | 65.30 |
| 10/16/2026 18:29 | 1 | 65.30 |
| 10/16/2026 18:29 | 1 | 65.30 |
| 10/16/2026 18:29 | 1 | 65.30 |
| 10/16/2026 18:29 | 1 | 65.30 |
| 10/16/2026 18:29 | 1 | 65.30 |
| 10/16/2026 18:29 | 6 | 65.32 |
| 10/16/2026 18:29 | 100 | 65.33 |
| 10/16/2026 18:28 | 5 | 65.36 |
| 10/16/2026 18:26 | 25 | 65.475 |
| 10/16/2026 18:25 | 15 | 65.38 |
| 10/16/2026 18:23 | 1 | 65.49 |
| 10/16/2026 18:23 | 1 | 65.49 |
| 10/16/2026 18:18 | 1 | 65.33 |
| 10/16/2026 18:18 | 20 | 65.50 |
| 10/16/2026 18:18 | 23 | 65.50 |
| 10/16/2026 18:18 | 100 | 65.50 |
| 10/16/2026 18:18 | 13 | 65.50 |
| 10/16/2026 18:18 | 17 | 65.50 |
| 10/16/2026 18:18 | 100 | 65.52 |
| 10/16/2026 18:17 | 40 | 65.58 |
| 10/16/2026 18:16 | 10 | 65.585 |
| 10/16/2026 18:16 | 10 | 65.585 |
| 10/16/2026 18:16 | 10 | 65.585 |
| 10/16/2026 18:16 | 10 | 65.585 |
| 10/16/2026 18:15 | 20 | 65.50 |
| 10/16/2026 18:15 | 7 | 65.50 |
| 10/16/2026 18:15 | 20 | 65.50 |
| 10/16/2026 18:15 | 7 | 65.51 |
| 10/16/2026 18:15 | 20 | 65.50 |
| 10/16/2026 18:15 | 3 | 65.50 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 25 | 65.61 |
| 10/16/2026 18:15 | 300 | 65.73 |
| 10/16/2026 18:15 | 100 | 65.74 |
| 10/16/2026 18:15 | 100 | 65.75 |
| 10/16/2026 18:15 | 100 | 65.76 |
| 10/16/2026 18:15 | 17 | 65.77 |
| 10/16/2026 18:15 | 18 | 65.77 |
| 10/16/2026 18:15 | 100 | 65.77 |
| 10/16/2026 18:14 | 11 | 65.67 |
| 10/16/2026 18:14 | 7 | 65.75 |
| 10/16/2026 18:14 | 18 | 65.68 |
| 10/16/2026 18:14 | 2 | 65.76 |
| 10/16/2026 18:14 | 56 | 65.73 |
| 10/16/2026 18:14 | 22 | 65.73 |
| 10/16/2026 18:13 | 22 | 65.66 |
| 10/16/2026 18:13 | 22 | 65.66 |
| 10/16/2026 18:13 | 7 | 65.66 |
| 10/16/2026 18:13 | 15 | 65.67 |
| 10/16/2026 18:13 | 16 | 65.67 |
| 10/16/2026 18:13 | 13 | 65.67 |
| 10/16/2026 18:13 | 13 | 65.67 |
| 10/16/2026 18:13 | 17 | 65.67 |
| 10/16/2026 18:13 | 10 | 65.67 |
| 10/16/2026 18:13 | 16 | 65.67 |
| 10/16/2026 18:13 | 28 | 65.67 |
| 10/16/2026 18:13 | 18 | 65.67 |
| 10/16/2026 18:13 | 100 | 65.67 |
| 10/16/2026 18:13 | 35 | 65.65 |
| 10/16/2026 18:13 | 5 | 65.65 |
| 10/16/2026 18:13 | 18 | 65.65 |
| 10/16/2026 18:13 | 23 | 65.63 |
| 10/16/2026 18:13 | 19 | 65.63 |
| 10/16/2026 18:12 | 18 | 65.59 |
| 10/16/2026 18:12 | 12 | 65.59 |
| 10/16/2026 18:12 | 25 | 65.59 |
| 10/16/2026 18:11 | 5 | 65.565 |
| 10/16/2026 18:11 | 5 | 65.565 |
| 10/16/2026 18:11 | 5 | 65.565 |
| 10/16/2026 18:11 | 5 | 65.59 |
| 10/16/2026 18:11 | 10 | 65.57 |
| 10/16/2026 18:11 | 12 | 65.57 |
| 10/16/2026 18:11 | 1 | 65.57 |
| 10/16/2026 18:11 | 23 | 65.57 |
| 10/16/2026 18:11 | 14 | 65.57 |
| 10/16/2026 18:11 | 200 | 65.57 |
| 10/16/2026 18:11 | 92 | 65.56 |
| 10/16/2026 18:11 | 8 | 65.56 |
| 10/16/2026 18:11 | 50 | 65.54 |
| 10/16/2026 18:11 | 10 | 65.54 |
| 10/16/2026 18:11 | 20 | 65.54 |
| 10/16/2026 18:10 | 10 | 65.42 |
| 10/16/2026 18:09 | 18 | 65.35 |
| 10/16/2026 18:09 | 1 | 65.28 |
| 10/16/2026 18:09 | 1 | 65.28 |
| 10/16/2026 18:09 | 46 | 65.28 |
| 10/16/2026 18:09 | 100 | 65.34 |
| 10/16/2026 18:08 | 60 | 65.51 |
| 10/16/2026 18:08 | 4 | 65.51 |
| 10/16/2026 18:07 | 1 | 65.53 |
| 10/16/2026 18:07 | 53 | 65.58 |
| 10/16/2026 18:07 | 68 | 65.58 |
| 10/16/2026 18:07 | 32 | 65.57 |
| 10/16/2026 18:07 | 68 | 65.57 |
| 10/16/2026 18:06 | 6 | 65.51 |
| 10/16/2026 18:04 | 13 | 65.57 |
| 10/16/2026 18:04 | 36 | 65.57 |
| 10/16/2026 18:04 | 64 | 65.57 |
| 10/16/2026 18:04 | 68 | 65.57 |
| 10/16/2026 18:03 | 15 | 65.50 |
| 10/16/2026 18:03 | 35 | 65.50 |
| 10/16/2026 18:03 | 150 | 65.50 |
| 10/16/2026 18:03 | 100 | 65.50 |
| 10/16/2026 18:03 | 50 | 65.52 |
| 10/16/2026 18:01 | 10 | 65.58 |
| 10/16/2026 18:01 | 17 | 65.58 |
| 10/16/2026 18:01 | 15 | 65.58 |
| 10/16/2026 18:01 | 18 | 65.58 |
| 10/16/2026 18:01 | 193 | 65.58 |
| 10/16/2026 18:01 | 7 | 65.58 |
| 10/16/2026 18:01 | 73 | 65.57 |
| 10/16/2026 18:01 | 80 | 65.57 |
| 10/16/2026 18:01 | 100 | 65.55 |
| 10/16/2026 18:01 | 2 | 65.495 |
| 10/16/2026 18:01 | 98 | 65.495 |
| 10/16/2026 18:01 | 2 | 65.495 |
| 10/16/2026 18:01 | 5 | 65.45 |
| 10/16/2026 18:01 | 100 | 65.45 |
| 10/16/2026 18:01 | 100 | 65.44 |
| 10/16/2026 18:01 | 17 | 65.43 |
| 10/16/2026 18:01 | 200 | 65.43 |
| 10/16/2026 18:00 | 7 | 65.42 |
| 10/16/2026 18:00 | 3 | 65.35 |
| 10/16/2026 18:00 | 3 | 65.425 |
| 10/16/2026 17:59 | 1 | 65.54 |
| 10/16/2026 17:58 | 40 | 65.47 |
| 10/16/2026 17:58 | 8 | 65.47 |
| 10/16/2026 17:58 | 7 | 65.55 |
| 10/16/2026 17:57 | 3 | 65.50 |
| 10/16/2026 17:55 | 10 | 65.53 |
| 10/16/2026 17:55 | 16 | 65.53 |
| 10/16/2026 17:55 | 12 | 65.53 |
| 10/16/2026 17:55 | 10 | 65.42 |
| 10/16/2026 17:55 | 1 | 65.40 |
| 10/16/2026 17:55 | 46 | 65.40 |
| 10/16/2026 17:55 | 5 | 65.40 |
| 10/16/2026 17:55 | 95 | 65.40 |
| 10/16/2026 17:55 | 100 | 65.40 |
| 10/16/2026 17:55 | 10 | 65.39 |
| 10/16/2026 17:55 | 12 | 65.39 |
| 10/16/2026 17:55 | 16 | 65.39 |
| 10/16/2026 17:55 | 2 | 65.39 |
| 10/16/2026 17:55 | 100 | 65.39 |
| 10/16/2026 17:55 | 3 | 65.33 |
| 10/16/2026 17:54 | 38 | 65.33 |
| 10/16/2026 17:54 | 12 | 65.33 |
| 10/16/2026 17:52 | 5 | 65.69 |
| 10/16/2026 17:52 | 10 | 65.69 |
| 10/16/2026 17:51 | 71 | 65.50 |
| 10/16/2026 17:51 | 20 | 65.50 |
| 10/16/2026 17:51 | 9 | 65.50 |
| 10/16/2026 17:51 | 96 | 65.60 |
| 10/16/2026 17:51 | 67 | 65.60 |
| 10/16/2026 17:51 | 13 | 65.60 |
| 10/16/2026 17:51 | 100 | 65.60 |
| 10/16/2026 17:51 | 100 | 65.61 |
| 10/16/2026 17:51 | 50 | 65.62 |
| 10/16/2026 17:50 | 100 | 65.83 |
| 10/16/2026 17:50 | 1 | 65.73 |
| 10/16/2026 17:50 | 12 | 65.76 |
| 10/16/2026 17:50 | 6 | 65.76 |
| 10/16/2026 17:50 | 1 | 65.76 |
| 10/16/2026 17:49 | 2 | 65.75 |
| 10/16/2026 17:48 | 1 | 65.72 |
| 10/16/2026 17:48 | 2 | 65.75 |
| 10/16/2026 17:48 | 3 | 65.77 |
| 10/16/2026 17:48 | 1 | 65.77 |
| 10/16/2026 17:47 | 20 | 65.77 |
| 10/16/2026 17:46 | 84 | 65.825 |
| 10/16/2026 17:46 | 1 | 65.90 |
| 10/16/2026 17:45 | 8 | 65.66 |
| 10/16/2026 17:45 | 2 | 65.62 |
| 10/16/2026 17:44 | 2 | 65.62 |
| 10/16/2026 17:44 | 20 | 65.62 |
| 10/16/2026 17:43 | 25 | 65.835 |
| 10/16/2026 17:42 | 6 | 65.88 |
| 10/16/2026 17:42 | 6 | 65.87 |
| 10/16/2026 17:42 | 1 | 65.98 |
| 10/16/2026 17:42 | 1 | 65.99 |
| 10/16/2026 17:42 | 100 | 66.00 |
| 10/16/2026 17:42 | 19 | 66.01 |
| 10/16/2026 17:42 | 81 | 66.01 |
| 10/16/2026 17:42 | 81 | 66.01 |
| 10/16/2026 17:42 | 19 | 66.01 |
| 10/16/2026 17:42 | 100 | 66.01 |
| 10/16/2026 17:42 | 100 | 66.01 |
| 10/16/2026 17:42 | 98 | 66.02 |
| 10/16/2026 17:42 | 98 | 66.04 |
| 10/16/2026 17:42 | 100 | 66.06 |
| 10/16/2026 17:42 | 1 | 66.23 |
| 10/16/2026 17:42 | 98 | 66.09 |
| 10/16/2026 17:41 | 100 | 66.12 |
| 10/16/2026 17:41 | 20 | 66.11 |
| 10/16/2026 17:40 | 2 | 66.235 |
| 10/16/2026 17:40 | 6 | 66.235 |
| 10/16/2026 17:40 | 6 | 66.235 |
| 10/16/2026 17:37 | 12 | 66.40 |
| 10/16/2026 17:37 | 50 | 66.39 |
| 10/16/2026 17:37 | 76 | 66.235 |
| 10/16/2026 17:37 | 20 | 66.22 |
| 10/16/2026 17:37 | 2 | 66.23 |
| 10/16/2026 17:37 | 2 | 66.225 |
| 10/16/2026 17:35 | 8 | 66.03 |
| 10/16/2026 17:35 | 100 | 66.04 |
| 10/16/2026 17:31 | 25 | 66.33 |
| 10/16/2026 17:31 | 25 | 66.33 |
| 10/16/2026 17:31 | 25 | 66.33 |
| 10/16/2026 17:31 | 2 | 66.44 |
| 10/16/2026 17:31 | 11 | 66.44 |
| 10/16/2026 17:31 | 25 | 66.44 |
| 10/16/2026 17:31 | 25 | 66.44 |
| 10/16/2026 17:31 | 22 | 66.44 |
| 10/16/2026 17:31 | 15 | 66.44 |
| 10/16/2026 17:31 | 100 | 66.42 |
| 10/16/2026 17:31 | 100 | 66.41 |
| 10/16/2026 17:31 | 17 | 66.41 |
| 10/16/2026 17:31 | 16 | 66.41 |
| 10/16/2026 17:31 | 16 | 66.41 |
| 10/16/2026 17:31 | 100 | 66.40 |
| 10/16/2026 17:31 | 100 | 66.205 |
| 10/16/2026 17:30 | 2 | 66.24 |
| 10/16/2026 17:30 | 11 | 66.36 |
| 10/16/2026 17:28 | 3 | 66.23 |
| 10/16/2026 17:28 | 50 | 66.24 |
| 10/16/2026 17:27 | 45 | 66.31 |
| 10/16/2026 17:24 | 25 | 66.15 |
| 10/16/2026 17:24 | 10 | 66.23 |
| 10/16/2026 17:24 | 1 | 66.355 |
| 10/16/2026 17:24 | 10 | 66.26 |
| 10/16/2026 17:24 | 22 | 66.26 |
| 10/16/2026 17:24 | 18 | 66.26 |
| 10/16/2026 17:24 | 100 | 66.15 |
| 10/16/2026 17:24 | 16 | 66.15 |
| 10/16/2026 17:24 | 23 | 66.15 |
| 10/16/2026 17:24 | 18 | 66.15 |
| 10/16/2026 17:23 | 100 | 65.95 |
| 10/16/2026 17:22 | 2 | 66.08 |
| 10/16/2026 17:21 | 15 | 66.075 |
| 10/16/2026 17:19 | 4 | 66.10 |
| 10/16/2026 17:19 | 10 | 65.96 |
| 10/16/2026 17:19 | 5 | 65.96 |
| 10/16/2026 17:19 | 1 | 65.96 |
| 10/16/2026 17:19 | 10 | 65.96 |
| 10/16/2026 17:19 | 4 | 65.96 |
| 10/16/2026 17:19 | 3 | 65.96 |
| 10/16/2026 17:19 | 1 | 65.96 |
| 10/16/2026 17:19 | 1 | 65.96 |
| 10/16/2026 17:19 | 10 | 65.96 |
| 10/16/2026 17:19 | 20 | 65.96 |
| 10/16/2026 17:19 | 8 | 65.96 |
| 10/16/2026 17:19 | 11 | 65.96 |
| 10/16/2026 17:19 | 5 | 65.98 |
| 10/16/2026 17:19 | 27 | 65.98 |
| 10/16/2026 17:19 | 20 | 65.98 |
| 10/16/2026 17:19 | 20 | 65.99 |
| 10/16/2026 17:19 | 100 | 65.99 |
| 10/16/2026 17:19 | 11 | 66.00 |
| 10/16/2026 17:19 | 23 | 66.03 |
| 10/16/2026 17:19 | 20 | 66.03 |
| 10/16/2026 17:19 | 40 | 66.03 |
| 10/16/2026 17:19 | 40 | 66.03 |
| 10/16/2026 17:19 | 22 | 66.03 |
| 10/16/2026 17:19 | 33 | 66.12 |
| 10/16/2026 17:19 | 9 | 66.12 |
| 10/16/2026 17:19 | 25 | 66.03 |
| 10/16/2026 17:19 | 100 | 66.03 |
| 10/16/2026 17:19 | 10 | 66.03 |
| 10/16/2026 17:18 | 24 | 66.20 |
| 10/16/2026 17:18 | 24 | 66.235 |
| 10/16/2026 17:18 | 10 | 66.235 |
| 10/16/2026 17:18 | 1 | 66.235 |
| 10/16/2026 17:18 | 65 | 66.235 |
| 10/16/2026 17:18 | 31 | 66.45 |
| 10/16/2026 17:17 | 31 | 66.45 |
| 10/16/2026 17:16 | 1 | 66.30 |
| 10/16/2026 17:16 | 15 | 66.28 |
| 10/16/2026 17:16 | 10 | 66.28 |
| 10/16/2026 17:16 | 13 | 66.28 |
| 10/16/2026 17:16 | 62 | 66.28 |
| 10/16/2026 17:16 | 38 | 66.28 |
| 10/16/2026 17:16 | 100 | 66.27 |
| 10/16/2026 17:16 | 72 | 66.26 |
| 10/16/2026 17:16 | 40 | 66.21 |
| 10/16/2026 17:16 | 25 | 66.125 |
| 10/16/2026 17:16 | 1 | 66.125 |
| 10/16/2026 17:15 | 38 | 66.24 |
| 10/16/2026 17:15 | 4 | 66.10 |
| 10/16/2026 17:15 | 1 | 66.08 |
| 10/16/2026 17:15 | 25 | 66.08 |
| 10/16/2026 17:15 | 4 | 66.08 |
| 10/16/2026 17:15 | 2 | 66.08 |
| 10/16/2026 17:15 | 22 | 66.08 |
| 10/16/2026 17:15 | 1 | 66.08 |
| 10/16/2026 17:15 | 3 | 66.095 |
| 10/16/2026 17:15 | 97 | 66.095 |
| 10/16/2026 17:14 | 6 | 66.20 |
| 10/16/2026 17:14 | 7 | 66.23 |
| 10/16/2026 17:14 | 3 | 66.085 |
| 10/16/2026 17:13 | 12 | 66.15 |
| 10/16/2026 17:13 | 12 | 66.15 |
| 10/16/2026 17:13 | 18 | 66.09 |
| 10/16/2026 17:13 | 19 | 66.09 |
| 10/16/2026 17:13 | 13 | 66.09 |
| 10/16/2026 17:13 | 100 | 66.09 |
| 10/16/2026 17:13 | 100 | 66.08 |
| 10/16/2026 17:13 | 7 | 66.06 |
| 10/16/2026 17:13 | 93 | 66.06 |
| 10/16/2026 17:13 | 100 | 66.06 |
| 10/16/2026 17:13 | 16 | 66.06 |
| 10/16/2026 17:13 | 12 | 66.06 |
| 10/16/2026 17:13 | 15 | 66.06 |
| 10/16/2026 17:13 | 100 | 66.06 |
| 10/16/2026 17:13 | 1 | 66.03 |
| 10/16/2026 17:13 | 17 | 66.02 |
| 10/16/2026 17:13 | 14 | 66.00 |
| 10/16/2026 17:13 | 13 | 66.00 |
| 10/16/2026 17:13 | 10 | 66.00 |
| 10/16/2026 17:13 | 1 | 65.99 |
| 10/16/2026 17:13 | 1 | 65.97 |
| 10/16/2026 17:13 | 1 | 65.96 |
| 10/16/2026 17:13 | 1 | 65.95 |
| 10/16/2026 17:13 | 19 | 65.93 |
| 10/16/2026 17:13 | 17 | 65.93 |
| 10/16/2026 17:13 | 1 | 65.91 |
| 10/16/2026 17:13 | 100 | 65.91 |
| 10/16/2026 17:13 | 1 | 65.91 |
| 10/16/2026 17:13 | 84 | 65.90 |
| 10/16/2026 17:13 | 16 | 65.90 |
| 10/16/2026 17:13 | 1 | 65.90 |
| 10/16/2026 17:13 | 40 | 65.87 |
| 10/16/2026 17:13 | 19 | 65.86 |
| 10/16/2026 17:13 | 3 | 65.86 |
| 10/16/2026 17:12 | 22 | 65.825 |
| 10/16/2026 17:12 | 98 | 65.78 |
| 10/16/2026 17:12 | 1 | 65.83 |
| 10/16/2026 17:12 | 1 | 65.83 |
| 10/16/2026 17:12 | 97 | 65.84 |
| 10/16/2026 17:12 | 3 | 65.84 |
| 10/16/2026 17:12 | 5 | 65.85 |
| 10/16/2026 17:12 | 9 | 65.85 |
| 10/16/2026 17:12 | 91 | 65.85 |
| 10/16/2026 17:12 | 14 | 65.84 |
| 10/16/2026 17:12 | 4 | 65.84 |
| 10/16/2026 17:12 | 6 | 65.84 |
| 10/16/2026 17:12 | 21 | 65.84 |
| 10/16/2026 17:12 | 10 | 65.84 |
| 10/16/2026 17:12 | 100 | 65.84 |
| 10/16/2026 17:12 | 4 | 65.82 |
| 10/16/2026 17:11 | 25 | 65.82 |
| 10/16/2026 17:11 | 25 | 65.82 |
| 10/16/2026 17:10 | 10 | 65.72 |
| 10/16/2026 17:10 | 10 | 65.73 |
| 10/16/2026 17:10 | 46 | 65.82 |
| 10/16/2026 17:10 | 54 | 65.82 |
| 10/16/2026 17:09 | 13 | 65.68 |
| 10/16/2026 17:09 | 40 | 65.68 |
| 10/16/2026 17:08 | 100 | 65.59 |
| 10/16/2026 17:08 | 100 | 65.69 |
| 10/16/2026 17:08 | 2 | 65.56 |
| 10/16/2026 17:08 | 2 | 65.55 |
| 10/16/2026 17:08 | 1 | 65.55 |
| 10/16/2026 17:08 | 2 | 65.55 |
| 10/16/2026 17:08 | 2 | 65.55 |
| 10/16/2026 17:08 | 1 | 65.55 |
| 10/16/2026 17:08 | 1 | 65.55 |
| 10/16/2026 17:08 | 2 | 65.56 |
| 10/16/2026 17:08 | 1 | 65.56 |
| 10/16/2026 17:08 | 1 | 65.56 |
| 10/16/2026 17:08 | 1 | 65.56 |
| 10/16/2026 17:08 | 2 | 65.59 |
| 10/16/2026 17:08 | 2 | 65.59 |
| 10/16/2026 17:07 | 7 | 65.85 |
| 10/16/2026 17:07 | 148 | 65.53 |
| 10/16/2026 17:07 | 214 | 65.53 |
| 10/16/2026 17:07 | 80 | 65.53 |
| 10/16/2026 17:07 | 1 | 65.53 |
| 10/16/2026 17:07 | 2 | 65.53 |
| 10/16/2026 17:07 | 3 | 65.53 |
| 10/16/2026 17:07 | 1 | 65.53 |
| 10/16/2026 17:07 | 23 | 65.53 |
| 10/16/2026 17:06 | 1 | 65.44 |
| 10/16/2026 17:06 | 6 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 5 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 6 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 3 | 65.625 |
| 10/16/2026 17:06 | 4 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 3 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 5 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 3 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 6 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 20 | 65.625 |
| 10/16/2026 17:06 | 5 | 65.86 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 5 | 65.625 |
| 10/16/2026 17:06 | 2 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.625 |
| 10/16/2026 17:06 | 4 | 65.625 |
| 10/16/2026 17:06 | 3 | 65.625 |
| 10/16/2026 17:06 | 3 | 65.625 |
| 10/16/2026 17:06 | 1 | 65.63 |
| 10/16/2026 17:06 | 1 | 65.615 |
| 10/16/2026 17:06 | 1 | 65.615 |
| 10/16/2026 17:04 | 100 | 65.87 |
| 10/16/2026 17:03 | 56 | 65.88 |
| 10/16/2026 17:03 | 29 | 65.83 |
| 10/16/2026 17:03 | 13 | 65.83 |
| 10/16/2026 17:03 | 17 | 65.83 |
| 10/16/2026 17:03 | 15 | 65.83 |
| 10/16/2026 17:03 | 17 | 65.83 |
| 10/16/2026 17:02 | 80 | 65.76 |
| 10/16/2026 17:02 | 13 | 65.76 |
| 10/16/2026 17:02 | 7 | 65.76 |
| 10/16/2026 17:02 | 10 | 65.77 |
| 10/16/2026 17:02 | 100 | 65.76 |
| 10/16/2026 17:02 | 13 | 65.76 |
| 10/16/2026 17:02 | 17 | 65.76 |
| 10/16/2026 17:02 | 37 | 65.67 |
| 10/16/2026 17:02 | 60 | 65.67 |
| 10/16/2026 17:02 | 50 | 65.67 |
| 10/16/2026 17:02 | 3 | 65.67 |
| 10/16/2026 17:02 | 6 | 65.67 |
| 10/16/2026 17:02 | 91 | 65.67 |
| 10/16/2026 17:02 | 9 | 65.67 |
| 10/16/2026 17:02 | 91 | 65.67 |
| 10/16/2026 17:02 | 100 | 65.67 |
| 10/16/2026 17:02 | 33 | 65.67 |
| 10/16/2026 17:02 | 5 | 65.67 |
| 10/16/2026 17:02 | 24 | 65.67 |
| 10/16/2026 17:02 | 100 | 65.50 |
| 10/16/2026 17:02 | 5 | 65.50 |
| 10/16/2026 17:02 | 100 | 65.51 |
| 10/16/2026 17:02 | 100 | 65.51 |
| 10/16/2026 17:02 | 100 | 65.56 |
| 10/16/2026 17:02 | 1 | 65.62 |
| 10/16/2026 17:02 | 28 | 65.65 |
| 10/16/2026 17:02 | 100 | 65.66 |
| 10/16/2026 17:02 | 3 | 65.665 |
| 10/16/2026 17:02 | 100 | 65.665 |
| 10/16/2026 17:02 | 100 | 65.67 |
| 10/16/2026 17:02 | 9 | 65.71 |
| 10/16/2026 17:01 | 20 | 65.65 |
| 10/16/2026 17:01 | 1 | 65.69 |
| 10/16/2026 17:01 | 1 | 65.745 |
| 10/16/2026 17:00 | 5 | 65.87 |
| 10/16/2026 17:00 | 4 | 65.87 |
| 10/16/2026 17:00 | 96 | 65.87 |
| 10/16/2026 17:00 | 4 | 65.87 |
| 10/16/2026 17:00 | 18 | 65.86 |
| 10/16/2026 17:00 | 12 | 65.86 |
| 10/16/2026 17:00 | 100 | 65.86 |
| 10/16/2026 16:56 | 38 | 66.00 |
| 10/16/2026 16:56 | 100 | 65.96 |
| 10/16/2026 16:56 | 100 | 65.96 |
| 10/16/2026 16:56 | 100 | 65.95 |
| 10/16/2026 16:56 | 100 | 65.94 |
| 10/16/2026 16:56 | 44 | 65.66 |
| 10/16/2026 16:56 | 4 | 65.69 |
| 10/16/2026 16:56 | 48 | 65.69 |
| 10/16/2026 16:56 | 48 | 65.69 |
| 10/16/2026 16:56 | 1 | 65.79 |
| 10/16/2026 16:55 | 100 | 65.85 |
| 10/16/2026 16:55 | 100 | 65.87 |
| 10/16/2026 16:55 | 100 | 65.87 |
| 10/16/2026 16:55 | 1 | 65.95 |
| 10/16/2026 16:55 | 2 | 65.76 |
| 10/16/2026 16:54 | 2 | 65.855 |
| 10/16/2026 16:54 | 100 | 65.855 |
| 10/16/2026 16:54 | 1 | 65.86 |
| 10/16/2026 16:53 | 5 | 66.00 |
| 10/16/2026 16:53 | 28 | 66.05 |
| 10/16/2026 16:53 | 2 | 66.05 |
| 10/16/2026 16:53 | 15 | 66.06 |
| 10/16/2026 16:53 | 2 | 66.17 |
| 10/16/2026 16:52 | 33 | 66.22 |
| 10/16/2026 16:52 | 31 | 66.22 |
| 10/16/2026 16:52 | 30 | 66.22 |
| 10/16/2026 16:52 | 9 | 66.25 |
| 10/16/2026 16:52 | 80 | 66.24 |
| 10/16/2026 16:52 | 30 | 66.25 |
| 10/16/2026 16:52 | 100 | 66.25 |
| 10/16/2026 16:52 | 2 | 66.25 |
| 10/16/2026 16:50 | 100 | 66.28 |
| 10/16/2026 16:49 | 10 | 66.40 |
| 10/16/2026 16:49 | 100 | 66.35 |
| 10/16/2026 16:49 | 97 | 66.47 |
| 10/16/2026 16:49 | 3 | 66.47 |
| 10/16/2026 16:49 | 100 | 66.51 |
| 10/16/2026 16:49 | 25 | 66.48 |
| 10/16/2026 16:49 | 25 | 66.48 |
| 10/16/2026 16:49 | 100 | 66.50 |
| 10/16/2026 16:49 | 100 | 66.51 |
| 10/16/2026 16:49 | 98 | 66.51 |
| 10/16/2026 16:49 | 13 | 66.50 |
| 10/16/2026 16:49 | 100 | 66.50 |
| 10/16/2026 16:48 | 44 | 66.49 |
| 10/16/2026 16:48 | 66 | 66.49 |
| 10/16/2026 16:48 | 25 | 66.47 |
| 10/16/2026 16:48 | 1 | 66.425 |
| 10/16/2026 16:48 | 8 | 66.425 |
| 10/16/2026 16:48 | 25 | 66.46 |
| 10/16/2026 16:48 | 2 | 66.51 |
| 10/16/2026 16:48 | 1 | 66.51 |
| 10/16/2026 16:48 | 3 | 66.51 |
| 10/16/2026 16:48 | 25 | 66.52 |
| 10/16/2026 16:46 | 1 | 66.59 |
| 10/16/2026 16:44 | 4 | 66.51 |
| 10/16/2026 16:43 | 4 | 66.50 |
| 10/16/2026 16:43 | 4 | 66.48 |
| 10/16/2026 16:42 | 1 | 66.50 |
| 10/16/2026 16:42 | 5 | 66.48 |
| 10/16/2026 16:42 | 88 | 66.48 |
| 10/16/2026 16:42 | 100 | 66.48 |
| 10/16/2026 16:42 | 14 | 66.47 |
| 10/16/2026 16:42 | 100 | 66.47 |
| 10/16/2026 16:42 | 20 | 66.42 |
| 10/16/2026 16:42 | 4 | 66.42 |
| 10/16/2026 16:42 | 1 | 66.44 |
| 10/16/2026 16:42 | 1 | 66.43 |
| 10/16/2026 16:42 | 5 | 66.42 |
| 10/16/2026 16:42 | 40 | 66.42 |
| 10/16/2026 16:42 | 1 | 66.42 |
| 10/16/2026 16:42 | 4 | 66.40 |
| 10/16/2026 16:42 | 7 | 66.40 |
| 10/16/2026 16:42 | 53 | 66.40 |
| 10/16/2026 16:42 | 12 | 66.40 |
| 10/16/2026 16:42 | 18 | 66.40 |
| 10/16/2026 16:42 | 40 | 66.40 |
| 10/16/2026 16:42 | 60 | 66.40 |
| 10/16/2026 16:42 | 1 | 66.40 |
| 10/16/2026 16:42 | 1 | 66.40 |
| 10/16/2026 16:42 | 4 | 66.39 |
| 10/16/2026 16:42 | 66 | 66.39 |
| 10/16/2026 16:41 | 1 | 66.20 |
| 10/16/2026 16:41 | 28 | 66.36 |
| 10/16/2026 16:41 | 20 | 66.36 |
| 10/16/2026 16:41 | 3 | 66.36 |
| 10/16/2026 16:41 | 2 | 66.36 |
| 10/16/2026 16:39 | 5 | 66.31 |
| 10/16/2026 16:39 | 1 | 66.60 |
| 10/16/2026 16:38 | 10 | 66.70 |
| 10/16/2026 16:37 | 100 | 66.53 |
| 10/16/2026 16:37 | 60 | 66.52 |
| 10/16/2026 16:37 | 28 | 66.50 |
| 10/16/2026 16:37 | 33 | 66.50 |
| 10/16/2026 16:37 | 17 | 66.50 |
| 10/16/2026 16:37 | 100 | 66.51 |
| 10/16/2026 16:37 | 100 | 66.52 |
| 10/16/2026 16:37 | 17 | 66.57 |
| 10/16/2026 16:37 | 80 | 66.50 |
| 10/16/2026 16:37 | 20 | 66.50 |
| 10/16/2026 16:37 | 100 | 66.53 |
| 10/16/2026 16:36 | 1 | 66.82 |
| 10/16/2026 16:36 | 1 | 66.82 |
| 10/16/2026 16:36 | 100 | 66.75 |
| 10/16/2026 16:36 | 52 | 66.74 |
| 10/16/2026 16:36 | 48 | 66.74 |
| 10/16/2026 16:36 | 52 | 66.73 |
| 10/16/2026 16:36 | 100 | 66.73 |
| 10/16/2026 16:32 | 1 | 66.68 |
| 10/16/2026 16:32 | 1 | 66.67 |
| 10/16/2026 16:32 | 12 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 64 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.65 |
| 10/16/2026 16:32 | 35 | 66.65 |
| 10/16/2026 16:32 | 65 | 66.64 |
| 10/16/2026 16:32 | 35 | 66.64 |
| 10/16/2026 16:32 | 65 | 66.63 |
| 10/16/2026 16:32 | 10 | 66.54 |
| 10/16/2026 16:32 | 1 | 66.63 |
| 10/16/2026 16:32 | 20 | 66.61 |
| 10/16/2026 16:32 | 12 | 66.49 |
| 10/16/2026 16:32 | 1 | 66.55 |
| 10/16/2026 16:32 | 57 | 66.51 |
| 10/16/2026 16:32 | 43 | 66.51 |
| 10/16/2026 16:32 | 57 | 66.50 |
| 10/16/2026 16:32 | 100 | 66.42 |
| 10/16/2026 16:32 | 4 | 66.12 |
| 10/16/2026 16:32 | 1 | 66.12 |
| 10/16/2026 16:32 | 10 | 66.15 |
| 10/16/2026 16:32 | 1 | 66.15 |
| 10/16/2026 16:32 | 1 | 66.275 |
| 10/16/2026 16:29 | 1 | 66.38 |
| 10/16/2026 16:29 | 1 | 66.39 |
| 10/16/2026 16:29 | 1 | 66.40 |
| 10/16/2026 16:29 | 100 | 66.42 |
| 10/16/2026 16:29 | 100 | 66.42 |
| 10/16/2026 16:29 | 6 | 66.42 |
| 10/16/2026 16:29 | 75 | 66.46 |
| 10/16/2026 16:28 | 5 | 66.54 |
| 10/16/2026 16:28 | 100 | 66.56 |
| 10/16/2026 16:27 | 1 | 66.84 |
| 10/16/2026 16:27 | 5 | 66.93 |
| 10/16/2026 16:26 | 1 | 67.03 |
| 10/16/2026 16:26 | 1 | 67.185 |
| 10/16/2026 16:25 | 1 | 67.18 |
| 10/16/2026 16:25 | 25 | 67.18 |
| 10/16/2026 16:25 | 25 | 67.18 |
| 10/16/2026 16:25 | 25 | 67.18 |
| 10/16/2026 16:25 | 25 | 67.18 |
| 10/16/2026 16:25 | 2 | 67.18 |
| 10/16/2026 16:25 | 25 | 67.18 |
| 10/16/2026 16:25 | 25 | 67.18 |
| 10/16/2026 16:25 | 2 | 67.18 |
| 10/16/2026 16:25 | 25 | 67.18 |
| 10/16/2026 16:25 | 4 | 67.18 |
| 10/16/2026 16:25 | 105 | 67.21 |
| 10/16/2026 16:25 | 5 | 67.22 |
| 10/16/2026 16:25 | 1 | 67.265 |
| 10/16/2026 16:25 | 100 | 67.265 |
| 10/16/2026 16:23 | 1 | 67.31 |
| 10/16/2026 16:23 | 1 | 67.30 |
| 10/16/2026 16:23 | 31 | 67.28 |
| 10/16/2026 16:23 | 34 | 67.28 |
| 10/16/2026 16:23 | 10 | 67.28 |
| 10/16/2026 16:23 | 45 | 67.28 |
| 10/16/2026 16:23 | 34 | 67.28 |
| 10/16/2026 16:23 | 21 | 67.28 |
| 10/16/2026 16:23 | 100 | 67.26 |
| 10/16/2026 16:23 | 22 | 67.26 |
| 10/16/2026 16:23 | 78 | 67.26 |
| 10/16/2026 16:23 | 3 | 67.26 |
| 10/16/2026 16:23 | 6 | 67.26 |
| 10/16/2026 16:23 | 56 | 67.26 |
| 10/16/2026 16:23 | 5 | 67.02 |
| 10/16/2026 16:20 | 10 | 67.13 |
| 10/16/2026 16:19 | 26 | 67.05 |
| 10/16/2026 16:19 | 29 | 67.05 |
| 10/16/2026 16:19 | 45 | 67.05 |
| 10/16/2026 16:19 | 10 | 67.05 |
| 10/16/2026 16:19 | 6 | 67.06 |
| 10/16/2026 16:19 | 6 | 67.09 |
| 10/16/2026 16:19 | 1 | 67.09 |
| 10/16/2026 16:19 | 1 | 67.09 |
| 10/16/2026 16:19 | 3 | 67.06 |
| 10/16/2026 16:19 | 1 | 67.06 |
| 10/16/2026 16:18 | 59 | 67.64 |
| 10/16/2026 16:18 | 11 | 67.64 |
| 10/16/2026 16:18 | 95 | 67.64 |
| 10/16/2026 16:18 | 35 | 67.64 |
| 10/16/2026 16:18 | 100 | 67.64 |
| 10/16/2026 16:18 | 65 | 67.63 |
| 10/16/2026 16:18 | 2 | 67.55 |
| 10/16/2026 16:17 | 1 | 67.345 |
| 10/16/2026 16:17 | 74 | 67.49 |
| 10/16/2026 16:17 | 2 | 67.44 |
| 10/16/2026 16:16 | 33 | 67.50 |
| 10/16/2026 16:16 | 10 | 67.44 |
| 10/16/2026 16:16 | 12 | 67.13 |
| 10/16/2026 16:16 | 1 | 67.19 |
| 10/16/2026 16:16 | 1 | 67.18 |
| 10/16/2026 16:16 | 1 | 67.17 |
| 10/16/2026 16:16 | 74 | 67.16 |
| 10/16/2026 16:16 | 11 | 67.16 |
| 10/16/2026 16:16 | 4 | 67.16 |
| 10/16/2026 16:16 | 111 | 67.16 |
| 10/16/2026 16:16 | 1 | 67.16 |
| 10/16/2026 16:16 | 100 | 67.16 |
| 10/16/2026 16:16 | 10 | 67.16 |
| 10/16/2026 16:16 | 100 | 67.14 |
| 10/16/2026 16:16 | 18 | 67.13 |
| 10/16/2026 16:16 | 82 | 67.13 |
| 10/16/2026 16:16 | 18 | 67.13 |
| 10/16/2026 16:16 | 100 | 67.12 |
| 10/16/2026 16:15 | 1 | 67.13 |
| 10/16/2026 16:13 | 40 | 66.74 |
| 10/16/2026 16:13 | 11 | 66.74 |
| 10/16/2026 16:13 | 11 | 66.74 |
| 10/16/2026 16:13 | 139 | 66.74 |
| 10/16/2026 16:13 | 11 | 66.77 |
| 10/16/2026 16:13 | 189 | 66.77 |
| 10/16/2026 16:13 | 50 | 66.78 |
| 10/16/2026 16:12 | 1 | 66.84 |
| 10/16/2026 16:12 | 11 | 66.82 |
| 10/16/2026 16:12 | 100 | 66.82 |
| 10/16/2026 16:12 | 100 | 66.79 |
| 10/16/2026 16:12 | 100 | 66.81 |
| 10/16/2026 16:12 | 1 | 66.66 |
| 10/16/2026 16:12 | 1 | 66.65 |
| 10/16/2026 16:12 | 26 | 66.65 |
| 10/16/2026 16:12 | 74 | 66.65 |
| 10/16/2026 16:12 | 1 | 66.64 |
| 10/16/2026 16:12 | 14 | 66.58 |
| 10/16/2026 16:12 | 100 | 66.59 |
| 10/16/2026 16:12 | 11 | 66.58 |
| 10/16/2026 16:12 | 100 | 66.58 |
| 10/16/2026 16:12 | 41 | 66.57 |
| 10/16/2026 16:12 | 24 | 66.57 |
| 10/16/2026 16:12 | 3 | 66.57 |
| 10/16/2026 16:12 | 59 | 66.57 |
| 10/16/2026 16:12 | 3 | 66.54 |
| 10/16/2026 16:12 | 3 | 66.52 |
| 10/16/2026 16:10 | 3 | 66.48 |
| 10/16/2026 16:10 | 16 | 66.48 |
| 10/16/2026 16:10 | 3 | 66.44 |
| 10/16/2026 16:09 | 4 | 66.48 |
| 10/16/2026 16:09 | 19 | 66.48 |
| 10/16/2026 16:09 | 3 | 66.44 |
| 10/16/2026 16:09 | 93 | 66.43 |
| 10/16/2026 16:09 | 7 | 66.43 |
| 10/16/2026 16:09 | 3 | 66.41 |
| 10/16/2026 16:09 | 1 | 66.25 |
| 10/16/2026 16:09 | 18 | 66.28 |
| 10/16/2026 16:09 | 5 | 66.32 |
| 10/16/2026 16:08 | 1 | 66.58 |
| 10/16/2026 16:08 | 20 | 66.58 |
| 10/16/2026 16:07 | 5 | 66.86 |
| 10/16/2026 16:06 | 92 | 67.01 |
| 10/16/2026 16:06 | 3 | 66.92 |
| 10/16/2026 16:06 | 8 | 66.92 |
| 10/16/2026 16:06 | 68 | 66.92 |
| 10/16/2026 16:06 | 32 | 66.92 |
| 10/16/2026 16:06 | 65 | 66.91 |
| 10/16/2026 16:06 | 3 | 66.88 |
| 10/16/2026 16:06 | 3 | 66.85 |
| 10/16/2026 16:06 | 3 | 66.85 |
| 10/16/2026 16:05 | 1 | 66.91 |
| 10/16/2026 16:05 | 26 | 66.91 |
| 10/16/2026 16:05 | 71 | 66.91 |
| 10/16/2026 16:05 | 3 | 66.90 |
| 10/16/2026 16:05 | 97 | 66.90 |
| 10/16/2026 16:05 | 3 | 66.89 |
| 10/16/2026 16:05 | 24 | 66.90 |
| 10/16/2026 16:05 | 15 | 66.90 |
| 10/16/2026 16:05 | 3 | 66.83 |
| 10/16/2026 16:05 | 3 | 66.61 |
| 10/16/2026 16:05 | 1 | 66.655 |
| 10/16/2026 16:05 | 1 | 66.70 |
| 10/16/2026 16:00 | 1 | 66.63 |
| 10/16/2026 16:00 | 1 | 66.89 |
| 10/16/2026 15:58 | 1 | 66.85 |
| 10/16/2026 15:58 | 4 | 66.65 |
| 10/16/2026 15:58 | 4 | 66.65 |
| 10/16/2026 15:58 | 16 | 66.655 |
| 10/16/2026 15:57 | 1 | 66.44 |
| 10/16/2026 15:56 | 100 | 66.63 |
| 10/16/2026 15:56 | 50 | 66.90 |
| 10/16/2026 15:56 | 100 | 66.90 |
| 10/16/2026 15:56 | 100 | 66.90 |
| 10/16/2026 15:56 | 4 | 67.05 |
| 10/16/2026 15:55 | 498 | 66.98 |
| 10/16/2026 15:55 | 502 | 66.98 |
| 10/16/2026 15:55 | 330 | 67.02 |
| 10/16/2026 15:55 | 56 | 67.02 |
| 10/16/2026 15:55 | 69 | 67.02 |
| 10/16/2026 15:55 | 45 | 67.02 |
| 10/16/2026 15:55 | 60 | 67.12 |
| 10/16/2026 15:55 | 4 | 67.19 |
| 10/16/2026 15:54 | 16 | 67.29 |
| 10/16/2026 15:54 | 6 | 67.29 |
| 10/16/2026 15:54 | 16 | 67.30 |
| 10/16/2026 15:54 | 22 | 67.30 |
| 10/16/2026 15:54 | 1 | 67.38 |
| 10/16/2026 15:52 | 20 | 67.535 |
| 10/16/2026 15:51 | 25 | 67.56 |
| 10/16/2026 15:51 | 75 | 67.44 |
| 10/16/2026 15:51 | 25 | 67.44 |
| 10/16/2026 15:50 | 36 | 66.97 |
| 10/16/2026 15:50 | 36 | 66.97 |
| 10/16/2026 15:50 | 2 | 66.97 |
| 10/16/2026 15:49 | 100 | 67.07 |
| 10/16/2026 15:49 | 61 | 66.89 |
| 10/16/2026 15:49 | 89 | 66.89 |
| 10/16/2026 15:49 | 20 | 66.85 |
| 10/16/2026 15:49 | 20 | 66.85 |
| 10/16/2026 15:49 | 20 | 66.86 |
| 10/16/2026 15:49 | 40 | 66.86 |
| 10/16/2026 15:49 | 40 | 66.86 |
| 10/16/2026 15:49 | 100 | 67.05 |
| 10/16/2026 15:49 | 10 | 66.97 |
| 10/16/2026 15:49 | 2 | 67.13 |
| 10/16/2026 15:49 | 54 | 67.13 |
| 10/16/2026 15:49 | 55 | 67.22 |
| 10/16/2026 15:49 | 1 | 67.13 |
| 10/16/2026 15:49 | 5 | 67.13 |
| 10/16/2026 15:49 | 95 | 67.18 |
| 10/16/2026 15:49 | 12 | 67.13 |
| 10/16/2026 15:49 | 88 | 67.13 |
| 10/16/2026 15:49 | 35 | 67.13 |
| 10/16/2026 15:49 | 100 | 67.13 |
| 10/16/2026 15:49 | 1000 | 67.05 |
| 10/16/2026 15:49 | 100 | 67.10 |
| 10/16/2026 15:48 | 1 | 67.305 |
| 10/16/2026 15:48 | 21 | 67.50 |
| 10/16/2026 15:48 | 80 | 67.50 |
| 10/16/2026 15:48 | 1 | 67.49 |
| 10/16/2026 15:48 | 100 | 67.48 |
| 10/16/2026 15:48 | 100 | 67.48 |
| 10/16/2026 15:48 | 20 | 67.50 |
| 10/16/2026 15:48 | 80 | 67.50 |
| 10/16/2026 15:48 | 100 | 67.48 |
| 10/16/2026 15:48 | 100 | 67.42 |
| 10/16/2026 15:46 | 100 | 67.04 |
| 10/16/2026 15:46 | 10 | 67.14 |
| 10/16/2026 15:46 | 3 | 67.30 |
| 10/16/2026 15:46 | 14 | 67.41 |
| 10/16/2026 15:46 | 3 | 67.41 |
| 10/16/2026 15:46 | 14 | 67.42 |
| 10/16/2026 15:46 | 17 | 67.42 |
| 10/16/2026 15:46 | 17 | 67.42 |
| 10/16/2026 15:46 | 17 | 67.42 |
| 10/16/2026 15:46 | 35 | 67.42 |
| 10/16/2026 15:46 | 15 | 67.45 |
| 10/16/2026 15:46 | 17 | 67.45 |
| 10/16/2026 15:46 | 17 | 67.45 |
| 10/16/2026 15:46 | 17 | 67.45 |
| 10/16/2026 15:46 | 17 | 67.45 |
| 10/16/2026 15:46 | 17 | 67.45 |
| 10/16/2026 15:46 | 75 | 67.54 |
| 10/16/2026 15:46 | 25 | 67.54 |
| 10/16/2026 15:46 | 10 | 67.54 |
| 10/16/2026 15:46 | 8 | 67.54 |
| 10/16/2026 15:46 | 10 | 67.53 |
| 10/16/2026 15:46 | 18 | 67.53 |
| 10/16/2026 15:46 | 18 | 67.53 |
| 10/16/2026 15:46 | 18 | 67.53 |
| 10/16/2026 15:46 | 18 | 67.53 |
| 10/16/2026 15:46 | 18 | 67.53 |
| 10/16/2026 15:45 | 17 | 67.36 |
| 10/16/2026 15:45 | 14 | 67.29 |
| 10/16/2026 15:45 | 10 | 67.40 |
| 10/16/2026 15:45 | 1 | 67.26 |
| 10/16/2026 15:45 | 100 | 67.29 |
| 10/16/2026 15:45 | 194 | 67.40 |
| 10/16/2026 15:45 | 6 | 67.40 |
| 10/16/2026 15:45 | 1 | 67.72 |
| 10/16/2026 15:44 | 17 | 67.35 |
| 10/16/2026 15:44 | 1 | 67.41 |
| 10/16/2026 15:44 | 10 | 67.44 |
| 10/16/2026 15:43 | 6 | 67.62 |
| 10/16/2026 15:42 | 6 | 67.48 |
| 10/16/2026 15:42 | 2 | 67.74 |
| 10/16/2026 15:42 | 25 | 67.77 |
| 10/16/2026 15:42 | 75 | 67.77 |
| 10/16/2026 15:42 | 100 | 67.80 |
| 10/16/2026 15:42 | 14 | 67.80 |
| 10/16/2026 15:42 | 10 | 68.01 |
| 10/16/2026 15:39 | 10 | 68.18 |
| 10/16/2026 15:39 | 100 | 68.20 |
| 10/16/2026 15:37 | 69 | 68.68 |
| 10/16/2026 15:37 | 200 | 68.80 |
| 10/16/2026 15:36 | 100 | 69.30 |
| 10/16/2026 15:36 | 100 | 69.30 |
| 10/16/2026 15:36 | 10 | 69.31 |
| 10/16/2026 15:36 | 765 | 69.32 |
| 10/16/2026 15:32 | 96 | 69.97 |
| 10/16/2026 15:32 | 100 | 70.19 |
| 10/16/2026 15:32 | 81 | 70.48 |
| 10/16/2026 15:32 | 36 | 70.32 |
| 10/16/2026 15:32 | 19 | 70.22 |
| 10/16/2026 15:32 | 1 | 70.22 |
| 10/16/2026 15:30 | 30 | 70.00 |
| 10/16/2026 15:30 | 40 | 69.99 |
| 10/16/2026 15:30 | 14 | 69.99 |
| 10/16/2026 15:30 | 25 | 69.98 |
| 10/16/2026 15:30 | 14 | 69.98 |
| 10/16/2026 15:30 | 25 | 69.60 |
| 10/16/2026 15:30 | 1 | 69.55 |
| 10/16/2026 15:30 | 100 | 69.95 |
| 10/16/2026 15:30 | 7025 | 69.13 |
| 10/16/2026 15:29 | 1 | 69.06 |
| 10/16/2026 15:27 | 5 | 70.10 |
| 10/16/2026 15:27 | 11 | 70.10 |
| 10/16/2026 15:27 | 2 | 70.10 |
| 10/16/2026 15:27 | 20 | 70.10 |
| 10/16/2026 15:27 | 20 | 70.10 |
| 10/16/2026 15:27 | 4 | 70.10 |
| 10/16/2026 15:27 | 18 | 70.09 |
| 10/16/2026 15:27 | 20 | 70.09 |
| 10/16/2026 15:27 | 20 | 70.09 |
| 10/16/2026 15:27 | 42 | 70.09 |
| 10/16/2026 13:19 | 1 | 70.83 |