GeneDx Hldg Rg
WGS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:27
Bid
11/04/2025 - 17:27:43
Bid
Volume 		Ask
11/04/2025 - 17:27:43
Ask
Volume
137.23
-1.07 ( -0.77% )
136.99
100
137.50
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:27 5 137.525
11/04/2025 11:27 5 137.4675
11/04/2025 11:27 5 137.4675
11/04/2025 11:27 5 137.4675
11/04/2025 11:27 5 137.4675
11/04/2025 11:27 30 137.465
11/04/2025 11:27 30 137.465
11/04/2025 11:27 10 137.465
11/04/2025 11:27 2 137.7374
11/04/2025 11:27 2 137.23
11/04/2025 11:26 1 137.59
11/04/2025 11:26 74 137.59
11/04/2025 11:26 5 137.59
11/04/2025 11:26 5 137.615
11/04/2025 11:26 24 137.615
11/04/2025 11:26 16 137.615
11/04/2025 11:26 6 137.61
11/04/2025 11:26 10 137.61
11/04/2025 11:26 74 137.56
11/04/2025 11:26 25 137.52
11/04/2025 11:26 4 137.47
11/04/2025 11:26 70 137.48
11/04/2025 11:26 10 137.35
11/04/2025 11:26 2 137.47
11/04/2025 11:26 25 137.47
11/04/2025 11:26 100 137.47
11/04/2025 11:26 67 137.47
11/04/2025 11:26 7 137.47
11/04/2025 11:26 16 137.63
11/04/2025 11:26 100 137.48
11/04/2025 11:26 600 137.48
11/04/2025 11:26 20 137.48
11/04/2025 11:26 5 137.49
11/04/2025 11:26 5 137.48
11/04/2025 11:26 3 137.48
11/04/2025 11:26 30 137.49
11/04/2025 11:26 5 137.49
11/04/2025 11:26 12 137.49
11/04/2025 11:26 4 137.49
11/04/2025 11:26 1 137.52
11/04/2025 11:26 4 137.52
11/04/2025 11:26 9 137.50
11/04/2025 11:26 1 137.50
11/04/2025 11:26 4 137.878
11/04/2025 11:26 1 137.8181
11/04/2025 11:26 1 137.795
11/04/2025 11:26 35 137.76
11/04/2025 11:26 25 137.73
11/04/2025 11:26 50 137.78
11/04/2025 11:25 3 137.70
11/04/2025 11:25 12 137.70
11/04/2025 11:25 3 137.71
11/04/2025 11:25 20 137.53
11/04/2025 11:25 40 137.61
11/04/2025 11:25 22 137.71
11/04/2025 11:25 20 137.55
11/04/2025 11:25 51 137.65
11/04/2025 11:25 2 137.59
11/04/2025 11:25 5 137.60
11/04/2025 11:25 25 137.71
11/04/2025 11:25 100 137.61
11/04/2025 11:25 5 137.49
11/04/2025 11:25 7 137.83
11/04/2025 11:25 30 137.49
11/04/2025 11:25 37 137.49
11/04/2025 11:25 8 137.83
11/04/2025 11:25 1 137.70
11/04/2025 11:25 2 137.70
11/04/2025 11:25 30 137.70
11/04/2025 11:25 2 137.70
11/04/2025 11:25 25 137.73
11/04/2025 11:25 2 137.70
11/04/2025 11:25 50 137.935
11/04/2025 11:25 5 137.8761
11/04/2025 11:25 25 137.935
11/04/2025 11:25 12 137.935
11/04/2025 11:25 42 137.935
11/04/2025 11:25 10 137.83
11/04/2025 11:25 10 137.83
11/04/2025 11:25 50 138.02
11/04/2025 11:25 100 137.7601
11/04/2025 11:25 100 137.76
11/04/2025 11:25 10 137.94
11/04/2025 11:25 100 137.94
11/04/2025 11:25 1 137.75
11/04/2025 11:25 4 137.75
11/04/2025 11:25 5 137.75
11/04/2025 11:25 10 137.75
11/04/2025 11:25 4 137.62
11/04/2025 11:25 1 137.70
11/04/2025 11:25 1 137.70
11/04/2025 11:25 5 137.87
11/04/2025 11:25 5 137.90
11/04/2025 11:25 5 137.88
11/04/2025 11:25 5 137.86
11/04/2025 11:24 10 137.9303
11/04/2025 11:24 20 137.935
11/04/2025 11:24 8 137.935
11/04/2025 11:24 4 137.91
11/04/2025 11:24 26 137.935
11/04/2025 11:24 4 137.935
11/04/2025 11:24 33 137.935
11/04/2025 11:24 33 137.935
11/04/2025 11:24 57 137.90
11/04/2025 11:24 25 137.86
11/04/2025 11:24 4 137.931
11/04/2025 11:24 15 137.70
11/04/2025 11:24 2 137.71
11/04/2025 11:24 15 137.76
11/04/2025 11:24 2 137.75
11/04/2025 11:23 4 137.95
11/04/2025 11:23 60 137.955
11/04/2025 11:23 100 137.96
11/04/2025 11:23 10 137.75
11/04/2025 11:23 10 137.76
11/04/2025 11:23 2 137.77
11/04/2025 11:23 10 137.73
11/04/2025 11:23 9 137.73
11/04/2025 11:23 10 137.76
11/04/2025 11:23 2 137.76
11/04/2025 11:23 2 137.76
11/04/2025 11:23 2 137.76
11/04/2025 11:23 3 137.77
11/04/2025 11:23 9 137.72
11/04/2025 11:23 10 137.72
11/04/2025 11:23 72 137.76
11/04/2025 11:23 10 137.75
11/04/2025 11:23 10 137.76
11/04/2025 11:23 20 137.75
11/04/2025 11:23 3 137.75
11/04/2025 11:23 3 137.75
11/04/2025 11:23 20 137.70
11/04/2025 11:23 1 137.59
11/04/2025 11:23 16 137.59
11/04/2025 11:23 100 137.70
11/04/2025 11:23 1 137.70
11/04/2025 11:23 5 137.64
11/04/2025 11:23 1 137.64
11/04/2025 11:23 100 137.70
11/04/2025 11:23 44 137.72
11/04/2025 11:23 30 137.94
11/04/2025 11:23 26 137.94
11/04/2025 11:23 100 137.69
11/04/2025 11:23 25 137.69
11/04/2025 11:23 100 137.69
11/04/2025 11:23 2 137.69
11/04/2025 11:23 100 137.70
11/04/2025 11:23 256 137.70
11/04/2025 11:23 15 137.70
11/04/2025 11:23 108 137.70
11/04/2025 11:23 92 137.70
11/04/2025 11:23 50 137.75
11/04/2025 11:23 27 138.18
11/04/2025 11:23 6 137.70
11/04/2025 11:23 55 137.87
11/04/2025 11:23 45 137.88
11/04/2025 11:23 51 137.76
11/04/2025 11:23 100 137.78
11/04/2025 11:23 100 137.88
11/04/2025 11:23 45 137.88
11/04/2025 11:23 25 137.91
11/04/2025 11:23 50 137.93
11/04/2025 11:23 100 137.96
11/04/2025 11:23 5 138.04
11/04/2025 11:23 5 138.04
11/04/2025 11:23 5 138.04
11/04/2025 11:23 5 138.06
11/04/2025 11:23 5 138.06
11/04/2025 11:23 5 138.05
11/04/2025 11:23 5 138.075
11/04/2025 11:23 1 138.32
11/04/2025 11:23 42 138.17
11/04/2025 11:23 10 138.17
11/04/2025 11:23 5 138.18
11/04/2025 11:23 10 138.31
11/04/2025 11:23 10 138.31
11/04/2025 11:23 10 138.31
11/04/2025 11:22 13 138.0597
11/04/2025 11:22 30 138.31
11/04/2025 11:22 3 138.30
11/04/2025 11:22 7 138.30
11/04/2025 11:22 10 138.19
11/04/2025 11:22 10 138.175
11/04/2025 11:22 24 138.30
11/04/2025 11:22 15 138.24
11/04/2025 11:22 40 138.23
11/04/2025 11:22 1 138.40
11/04/2025 11:22 4 138.24
11/04/2025 11:22 7 138.21
11/04/2025 11:22 2 138.39
11/04/2025 11:22 2 138.39
11/04/2025 11:22 2 138.39
11/04/2025 11:22 2 138.30
11/04/2025 11:22 14 138.24
11/04/2025 11:22 1 138.24
11/04/2025 11:22 3 138.24
11/04/2025 11:22 24 138.23