Knife River Rg
KNF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
53.85
+1.41 ( +2.69% )
53.82
7'200
53.85
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 141101 53.85
10/22/2026 21:59 15 53.86
10/22/2026 21:59 61 53.86
10/22/2026 21:59 8 53.89
10/22/2026 21:59 1 53.855
10/22/2026 21:59 1 53.83
10/22/2026 21:59 9 53.83
10/22/2026 21:59 100 53.88
10/22/2026 21:59 4 53.88
10/22/2026 21:59 2 53.87
10/22/2026 21:59 61 53.845
10/22/2026 21:59 20 53.82
10/22/2026 21:59 34 53.845
10/22/2026 21:59 195 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 88 53.83
10/22/2026 21:59 12 53.83
10/22/2026 21:59 35 53.81
10/22/2026 21:59 33 53.855
10/22/2026 21:59 61 53.855
10/22/2026 21:59 100 53.85
10/22/2026 21:59 20 53.86
10/22/2026 21:59 19 53.86
10/22/2026 21:59 81 53.86
10/22/2026 21:59 19 53.855
10/22/2026 21:59 26 53.845
10/22/2026 21:59 13 53.87
10/22/2026 21:59 60 53.87
10/22/2026 21:59 3 53.87
10/22/2026 21:59 1 53.855
10/22/2026 21:59 1 53.855
10/22/2026 21:59 1 53.86
10/22/2026 21:59 2 53.83
10/22/2026 21:59 17 53.83
10/22/2026 21:59 47 53.85
10/22/2026 21:59 26 53.82
10/22/2026 21:59 93 53.82
10/22/2026 21:59 3 53.85
10/22/2026 21:59 97 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 100 53.83
10/22/2026 21:59 6 53.82
10/22/2026 21:59 1 53.82
10/22/2026 21:59 100 53.84
10/22/2026 21:59 36 53.825
10/22/2026 21:59 39 53.82
10/22/2026 21:59 20 53.82
10/22/2026 21:59 60 53.83
10/22/2026 21:59 100 53.84
10/22/2026 21:59 72 53.84
10/22/2026 21:59 28 53.84
10/22/2026 21:59 86 53.84
10/22/2026 21:59 6 53.84
10/22/2026 21:59 2 53.84
10/22/2026 21:59 58 53.84
10/22/2026 21:59 1 53.84
10/22/2026 21:59 1 53.84
10/22/2026 21:59 25 53.85
10/22/2026 21:59 25 53.85
10/22/2026 21:59 26 53.85
10/22/2026 21:59 14 53.85
10/22/2026 21:59 24 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 18 53.85
10/22/2026 21:59 72 53.85
10/22/2026 21:59 27 53.85
10/22/2026 21:59 1 53.85
10/22/2026 21:59 8 53.89
10/22/2026 21:59 500 53.89
10/22/2026 21:59 34 53.87
10/22/2026 21:59 17 53.86
10/22/2026 21:59 100 53.86
10/22/2026 21:59 83 53.86
10/22/2026 21:59 1 53.86
10/22/2026 21:59 25 53.86
10/22/2026 21:59 25 53.86
10/22/2026 21:59 1 53.86
10/22/2026 21:59 100 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 41 53.84
10/22/2026 21:59 4 53.84
10/22/2026 21:59 100 53.84
10/22/2026 21:59 19 53.84
10/22/2026 21:59 42 53.84
10/22/2026 21:59 39 53.84
10/22/2026 21:59 4 53.84
10/22/2026 21:59 91 53.84
10/22/2026 21:59 17 53.84
10/22/2026 21:59 83 53.84
10/22/2026 21:59 25 53.84
10/22/2026 21:59 75 53.84
10/22/2026 21:59 61 53.84
10/22/2026 21:59 39 53.84
10/22/2026 21:59 6 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 15 53.85
10/22/2026 21:59 1 53.85
10/22/2026 21:59 2 53.85
10/22/2026 21:59 4 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 100 53.85
10/22/2026 21:59 100 53.86
10/22/2026 21:59 47 53.86
10/22/2026 21:59 100 53.86
10/22/2026 21:59 7 53.86
10/22/2026 21:59 200 53.86
10/22/2026 21:59 300 53.86
10/22/2026 21:59 93 53.87
10/22/2026 21:59 7 53.87
10/22/2026 21:59 100 53.865
10/22/2026 21:59 100 53.865
10/22/2026 21:59 2 53.86
10/22/2026 21:59 100 53.85
10/22/2026 21:59 10 53.85
10/22/2026 21:59 413 53.85
10/22/2026 21:59 87 53.85
10/22/2026 21:59 4 53.84
10/22/2026 21:59 500 53.82
10/22/2026 21:59 3 53.82
10/22/2026 21:59 4 53.82
10/22/2026 21:59 48 53.82
10/22/2026 21:59 100 53.82
10/22/2026 21:59 8 53.80
10/22/2026 21:59 92 53.80
10/22/2026 21:59 35 53.80
10/22/2026 21:59 3 53.80
10/22/2026 21:59 55 53.80
10/22/2026 21:59 1 53.80
10/22/2026 21:59 3 53.80
10/22/2026 21:59 200 53.80
10/22/2026 21:59 100 53.80
10/22/2026 21:59 10 53.81
10/22/2026 21:59 15 53.81
10/22/2026 21:59 85 53.81
10/22/2026 21:59 100 53.80
10/22/2026 21:59 3 53.80
10/22/2026 21:59 1 53.80
10/22/2026 21:59 41 53.81
10/22/2026 21:59 3 53.81
10/22/2026 21:59 1 53.81
10/22/2026 21:59 200 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 188 53.81
10/22/2026 21:59 1 53.81
10/22/2026 21:59 3 53.81
10/22/2026 21:59 2 53.81
10/22/2026 21:59 8 53.81
10/22/2026 21:59 200 53.82
10/22/2026 21:59 100 53.83
10/22/2026 21:59 75 53.81
10/22/2026 21:59 25 53.81
10/22/2026 21:59 75 53.81
10/22/2026 21:59 25 53.81
10/22/2026 21:59 75 53.81
10/22/2026 21:59 27 53.81
10/22/2026 21:59 6 53.81
10/22/2026 21:59 119 53.81
10/22/2026 21:59 10 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 3 53.81
10/22/2026 21:59 1 53.81
10/22/2026 21:59 8 53.81
10/22/2026 21:59 20 53.81
10/22/2026 21:59 16 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 8 53.81
10/22/2026 21:59 3 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 4 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 1 53.81
10/22/2026 21:59 37 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 7 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 6 53.81
10/22/2026 21:59 5 53.81
10/22/2026 21:59 3 53.81
10/22/2026 21:59 49 53.81
10/22/2026 21:59 500 53.81
10/22/2026 21:59 33 53.81
10/22/2026 21:59 3 53.81
10/22/2026 21:59 100 53.81
10/22/2026 21:59 20 53.81
10/22/2026 21:59 73 53.81
10/22/2026 21:59 7 53.82
10/22/2026 21:59 19 53.82
10/22/2026 21:58 2 53.86
10/22/2026 21:58 28 53.86
10/22/2026 21:58 33 53.86
10/22/2026 21:58 200 53.85
10/22/2026 21:58 2 53.85
10/22/2026 21:58 47 53.84
10/22/2026 21:58 32 53.84
10/22/2026 21:58 5 53.82
10/22/2026 21:58 5 53.82
10/22/2026 21:58 100 53.82
10/22/2026 21:58 200 53.82
10/22/2026 21:58 100 53.82
10/22/2026 21:58 720 53.82
10/22/2026 21:58 3 53.82
10/22/2026 21:58 16 53.82
10/22/2026 21:58 220 53.82
10/22/2026 21:58 3 53.82
10/22/2026 21:58 5 53.82
10/22/2026 21:58 14 53.82
10/22/2026 21:58 3 53.82
10/22/2026 21:58 5 53.82
10/22/2026 21:58 40 53.82
10/22/2026 21:58 7 53.82
10/22/2026 21:58 100 53.82
10/22/2026 21:58 100 53.78
10/22/2026 21:58 100 53.77
10/22/2026 21:58 2 53.77
10/22/2026 21:58 15 53.76
10/22/2026 21:58 23 53.76
10/22/2026 21:58 1 53.75
10/22/2026 21:58 178 53.75
10/22/2026 21:58 66 53.75
10/22/2026 21:58 100 53.75
10/22/2026 21:58 56 53.75
10/22/2026 21:58 29 53.75
10/22/2026 21:58 17 53.75
10/22/2026 21:58 5 53.71
10/22/2026 21:58 23 53.71
10/22/2026 21:58 100 53.70
10/22/2026 21:58 10 53.70
10/22/2026 21:58 99 53.70
10/22/2026 21:58 1 53.70
10/22/2026 21:58 85 53.70
10/22/2026 21:58 15 53.70
10/22/2026 21:58 47 53.70
10/22/2026 21:58 2 53.70
10/22/2026 21:58 54 53.70
10/22/2026 21:58 100 53.70
10/22/2026 21:58 100 53.70
10/22/2026 21:58 36 53.69
10/22/2026 21:58 10 53.69
10/22/2026 21:58 100 53.69
10/22/2026 21:58 81 53.66
10/22/2026 21:58 48 53.67
10/22/2026 21:58 7 53.65
10/22/2026 21:58 100 53.65
10/22/2026 21:58 1 53.64
10/22/2026 21:58 100 53.63
10/22/2026 21:58 25 53.63
10/22/2026 21:58 1 53.63
10/22/2026 21:58 20 53.63
10/22/2026 21:58 2 53.63
10/22/2026 21:58 3 53.63
10/22/2026 21:58 25 53.63
10/22/2026 21:58 47 53.63
10/22/2026 21:58 100 53.62
10/22/2026 21:58 2 53.62
10/22/2026 21:58 200 53.62
10/22/2026 21:58 100 53.62
10/22/2026 21:58 27 53.62
10/22/2026 21:58 10 53.62
10/22/2026 21:58 20 53.615
10/22/2026 21:58 80 53.61
10/22/2026 21:58 2 53.61
10/22/2026 21:58 10 53.61
10/22/2026 21:58 100 53.61
10/22/2026 21:58 100 53.61
10/22/2026 21:58 1 53.61
10/22/2026 21:58 4 53.61
10/22/2026 21:58 1 53.61
10/22/2026 21:58 1 53.61
10/22/2026 21:58 2 53.61
10/22/2026 21:58 14 53.61
10/22/2026 21:58 100 53.61
10/22/2026 21:58 100 53.61
10/22/2026 21:58 4 53.61
10/22/2026 21:58 4 53.61
10/22/2026 21:58 1 53.61
10/22/2026 21:58 100 53.62
10/22/2026 21:58 3 53.62
10/22/2026 21:58 20 53.62
10/22/2026 21:58 5 53.62
10/22/2026 21:58 100 53.62
10/22/2026 21:58 2 53.62
10/22/2026 21:58 1 53.62
10/22/2026 21:58 100 53.62
10/22/2026 21:58 100 53.62
10/22/2026 21:58 200 53.63
10/22/2026 21:58 27 53.63
10/22/2026 21:58 3 53.63
10/22/2026 21:58 82 53.63
10/22/2026 21:58 18 53.63
10/22/2026 21:58 82 53.63
10/22/2026 21:58 18 53.63
10/22/2026 21:58 10 53.65
10/22/2026 21:58 20 53.65
10/22/2026 21:58 47 53.64
10/22/2026 21:58 47 53.64
10/22/2026 21:58 3 53.64
10/22/2026 21:58 3 53.64
10/22/2026 21:58 3 53.64
10/22/2026 21:58 3 53.64
10/22/2026 21:58 1 53.64
10/22/2026 21:58 1 53.64
10/22/2026 21:58 1 53.64
10/22/2026 21:58 88 53.64
10/22/2026 21:58 2 53.64
10/22/2026 21:58 2 53.64
10/22/2026 21:58 2 53.64
10/22/2026 21:58 2 53.64
10/22/2026 21:58 4 53.63
10/22/2026 21:58 100 53.63
10/22/2026 21:58 30 53.63
10/22/2026 21:58 152 53.63
10/22/2026 21:58 48 53.63
10/22/2026 21:57 96 53.62
10/22/2026 21:57 5 53.62
10/22/2026 21:57 299 53.62
10/22/2026 21:57 13 53.62
10/22/2026 21:57 100 53.62
10/22/2026 21:57 100 53.62
10/22/2026 21:57 100 53.62
10/22/2026 21:57 200 53.62
10/22/2026 21:57 100 53.62
10/22/2026 21:57 7 53.62
10/22/2026 21:57 7 53.62
10/22/2026 21:57 3 53.62
10/22/2026 21:57 3 53.62
10/22/2026 21:57 3 53.62
10/22/2026 21:57 16 53.62
10/22/2026 21:57 3 53.62
10/22/2026 21:57 3 53.62
10/22/2026 21:57 100 53.62
10/22/2026 21:57 100 53.62
10/22/2026 21:57 2 53.63
10/22/2026 21:57 2 53.63
10/22/2026 21:57 8 53.63
10/22/2026 21:57 55 53.63
10/22/2026 21:57 24 53.63
10/22/2026 21:57 50 53.64
10/22/2026 21:57 50 53.64
10/22/2026 21:57 50 53.64
10/22/2026 21:57 50 53.64
10/22/2026 21:57 200 53.64
10/22/2026 21:57 100 53.64
10/22/2026 21:57 100 53.64
10/22/2026 21:57 23 53.64
10/22/2026 21:57 100 53.64
10/22/2026 21:57 50 53.64
10/22/2026 21:57 3 53.64
10/22/2026 21:57 100 53.64
10/22/2026 21:57 24 53.65
10/22/2026 21:57 100 53.65
10/22/2026 21:57 100 53.65
10/22/2026 21:57 100 53.65
10/22/2026 21:57 20 53.65
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 3 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 100 53.69
10/22/2026 21:56 100 53.71
10/22/2026 21:56 100 53.71
10/22/2026 21:56 23 53.69
10/22/2026 21:56 7 53.69
10/22/2026 21:56 4 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 24 53.66
10/22/2026 21:56 76 53.66
10/22/2026 21:56 24 53.66
10/22/2026 21:56 100 53.65
10/22/2026 21:56 40 53.63
10/22/2026 21:56 46 53.63
10/22/2026 21:56 1 53.63
10/22/2026 21:56 100 53.64
10/22/2026 21:56 100 53.65
10/22/2026 21:56 19 53.66
10/22/2026 21:56 5 53.66
10/22/2026 21:56 30 53.66
10/22/2026 21:56 200 53.66
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.66
10/22/2026 21:56 1 53.69
10/22/2026 21:56 100 53.69
10/22/2026 21:56 100 53.69
10/22/2026 21:56 100 53.69
10/22/2026 21:56 36 53.68
10/22/2026 21:56 16 53.68
10/22/2026 21:56 64 53.68
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.66
10/22/2026 21:56 100 53.67
10/22/2026 21:56 5 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 11 53.67
10/22/2026 21:56 100 53.67
10/22/2026 21:56 5 53.69
10/22/2026 21:56 5 53.68
10/22/2026 21:56 3 53.68
10/22/2026 21:56 4 53.68
10/22/2026 21:56 2 53.68
10/22/2026 21:55 100 53.69
10/22/2026 21:55 6 53.69
10/22/2026 21:55 100 53.69
10/22/2026 21:55 100 53.68
10/22/2026 21:55 22 53.68
10/22/2026 21:55 20 53.69
10/22/2026 21:55 100 53.69
10/22/2026 21:55 100 53.69
10/22/2026 21:55 38 53.69
10/22/2026 21:55 22 53.69
10/22/2026 21:55 80 53.69
10/22/2026 21:55 100 53.69
10/22/2026 21:55 4 53.69
10/22/2026 21:55 3 53.69
10/22/2026 21:55 100 53.69
10/22/2026 21:55 10 53.69
10/22/2026 21:55 49 53.69
10/22/2026 21:55 73 53.70
10/22/2026 21:55 4 53.70
10/22/2026 21:55 3 53.70
10/22/2026 21:55 100 53.72
10/22/2026 21:55 100 53.71
10/22/2026 21:55 19 53.70
10/22/2026 21:55 25 53.70
10/22/2026 21:55 25 53.70
10/22/2026 21:54 200 53.70
10/22/2026 21:54 1 53.68
10/22/2026 21:54 7 53.66
10/22/2026 21:54 200 53.65
10/22/2026 21:54 100 53.65
10/22/2026 21:54 2 53.65
10/22/2026 21:54 171 53.65
10/22/2026 21:54 4 53.65
10/22/2026 21:53 48 53.64
10/22/2026 21:53 100 53.64
10/22/2026 21:53 13 53.64
10/22/2026 21:53 1 53.64
10/22/2026 21:53 99 53.64
10/22/2026 21:53 1 53.64
10/22/2026 21:53 100 53.625
10/22/2026 21:53 8 53.64
10/22/2026 21:53 97 53.64
10/22/2026 21:53 3 53.64
10/22/2026 21:52 9 53.66
10/22/2026 21:52 80 53.68
10/22/2026 21:52 35 53.70
10/22/2026 21:52 100 53.69
10/22/2026 21:52 100 53.69
10/22/2026 21:52 31 53.69
10/22/2026 21:52 100 53.70
10/22/2026 21:52 70 53.71
10/22/2026 21:52 100 53.71
10/22/2026 21:52 64 53.71
10/22/2026 21:52 36 53.71
10/22/2026 21:52 8 53.71
10/22/2026 21:52 100 53.71
10/22/2026 21:52 75 53.72
10/22/2026 21:52 25 53.72
10/22/2026 21:52 18 53.73
10/22/2026 21:52 1 53.73
10/22/2026 21:52 48 53.73
10/22/2026 21:52 18 53.73
10/22/2026 21:52 4 53.74
10/22/2026 21:52 29 53.74
10/22/2026 21:52 67 53.74
10/22/2026 21:52 4 53.74
10/22/2026 21:52 100 53.75
10/22/2026 21:52 9 53.75
10/22/2026 21:52 7 53.74
10/22/2026 21:52 200 53.73
10/22/2026 21:51 37 53.72
10/22/2026 21:51 5 53.71
10/22/2026 21:51 200 53.68
10/22/2026 21:50 43 53.66
10/22/2026 21:50 3 53.65
10/22/2026 21:50 1 53.65
10/22/2026 21:50 4 53.63
10/22/2026 21:50 10 53.58
10/22/2026 21:50 5 53.57
10/22/2026 21:50 100 53.54
10/22/2026 21:50 45 53.50
10/22/2026 21:50 100 53.50
10/22/2026 21:50 20 53.50
10/22/2026 21:50 100 53.52
10/22/2026 21:50 5 53.52
10/22/2026 21:49 55 53.52
10/22/2026 21:49 65 53.52
10/22/2026 21:49 1 53.51
10/22/2026 21:49 1 53.51
10/22/2026 21:49 9 53.50
10/22/2026 21:49 1 53.50
10/22/2026 21:49 3 53.50
10/22/2026 21:49 100 53.49
10/22/2026 21:49 100 53.49
10/22/2026 21:49 44 53.49
10/22/2026 21:49 2 53.48
10/22/2026 21:49 1 53.44
10/22/2026 21:49 2 53.43
10/22/2026 21:49 100 53.46
10/22/2026 21:49 100 53.46
10/22/2026 21:49 2 53.46
10/22/2026 21:49 1 53.46
10/22/2026 21:49 11 53.44
10/22/2026 21:49 20 53.44
10/22/2026 21:49 5 53.41
10/22/2026 21:49 5 53.41
10/22/2026 21:49 5 53.41
10/22/2026 21:49 200 53.40
10/22/2026 21:49 99 53.40
10/22/2026 21:48 1 53.36
10/22/2026 21:48 51 53.365
10/22/2026 21:48 3 53.36
10/22/2026 21:48 1 53.36
10/22/2026 21:48 7 53.36
10/22/2026 21:48 16 53.37
10/22/2026 21:48 100 53.37
10/22/2026 21:48 100 53.37
10/22/2026 21:48 100 53.37
10/22/2026 21:48 200 53.37
10/22/2026 21:48 4 53.37
10/22/2026 21:47 5 53.36
10/22/2026 21:47 1 53.36
10/22/2026 21:47 89 53.40
10/22/2026 21:47 11 53.40
10/22/2026 21:47 6 53.41
10/22/2026 21:47 4 53.43
10/22/2026 21:47 100 53.43
10/22/2026 21:47 5 53.43
10/22/2026 21:46 36 53.46
10/22/2026 21:46 100 53.46
10/22/2026 21:46 100 53.43
10/22/2026 21:46 4 53.51
10/22/2026 21:46 1 53.51
10/22/2026 21:46 19 53.51
10/22/2026 21:46 5 53.53
10/22/2026 21:46 100 53.53
10/22/2026 21:46 8 53.545
10/22/2026 21:46 8 53.545
10/22/2026 21:46 1 53.53
10/22/2026 21:46 17 53.54
10/22/2026 21:46 7 53.55
10/22/2026 21:46 100 53.55
10/22/2026 21:46 5 53.56
10/22/2026 21:46 100 53.56
10/22/2026 21:46 29 53.57
10/22/2026 21:45 2 53.61
10/22/2026 21:44 2 53.62
10/22/2026 21:44 1 53.57
10/22/2026 21:44 6 53.56
10/22/2026 21:44 7 53.56
10/22/2026 21:44 1 53.56
10/22/2026 21:44 5 53.56
10/22/2026 21:43 1 53.60
10/22/2026 21:43 1 53.60
10/22/2026 21:43 1 53.60
10/22/2026 21:43 19 53.61
10/22/2026 21:43 19 53.62
10/22/2026 21:43 19 53.62
10/22/2026 21:43 100 53.63
10/22/2026 21:43 19 53.63
10/22/2026 21:43 19 53.63
10/22/2026 21:43 100 53.64
10/22/2026 21:43 29 53.64
10/22/2026 21:43 100 53.66
10/22/2026 21:43 29 53.66
10/22/2026 21:43 5 53.66
10/22/2026 21:43 95 53.66
10/22/2026 21:43 5 53.66
10/22/2026 21:43 52 53.66
10/22/2026 21:41 54 53.675
10/22/2026 21:40 4 53.69
10/22/2026 21:40 100 53.69
10/22/2026 21:40 82 53.71
10/22/2026 21:40 18 53.71
10/22/2026 21:40 4 53.70
10/22/2026 21:40 100 53.70
10/22/2026 21:40 100 53.70
10/22/2026 21:40 100 53.70
10/22/2026 21:40 25 53.71
10/22/2026 21:40 25 53.71
10/22/2026 21:40 25 53.71
10/22/2026 21:40 128 53.71
10/22/2026 21:40 5 53.71
10/22/2026 21:40 5 53.71
10/22/2026 21:40 100 53.70
10/22/2026 21:39 100 53.70
10/22/2026 21:39 26 53.68
10/22/2026 21:39 2 53.68
10/22/2026 21:39 20 53.68
10/22/2026 21:39 33 53.69
10/22/2026 21:39 100 53.69
10/22/2026 21:39 1 53.68
10/22/2026 21:39 10 53.68
10/22/2026 21:39 56 53.67
10/22/2026 21:38 100 53.67
10/22/2026 21:38 100 53.67
10/22/2026 21:38 5 53.66
10/22/2026 21:38 25 53.65
10/22/2026 21:38 200 53.65
10/22/2026 21:37 8 53.62
10/22/2026 21:37 3 53.63
10/22/2026 21:37 100 53.63
10/22/2026 21:37 3 53.64
10/22/2026 21:37 19 53.64
10/22/2026 21:37 5 53.64
10/22/2026 21:37 100 53.65
10/22/2026 21:37 100 53.64
10/22/2026 21:36 3 53.66
10/22/2026 21:36 100 53.66
10/22/2026 21:36 19 53.66
10/22/2026 21:36 19 53.66
10/22/2026 21:36 19 53.66
10/22/2026 21:36 100 53.68
10/22/2026 21:36 57 53.68
10/22/2026 21:36 3 53.68
10/22/2026 21:36 19 53.68
10/22/2026 21:36 19 53.68
10/22/2026 21:36 19 53.68
10/22/2026 21:36 19 53.68
10/22/2026 21:36 52 53.69
10/22/2026 21:36 48 53.69
10/22/2026 21:36 3 53.70
10/22/2026 21:36 17 53.70
10/22/2026 21:36 100 53.71
10/22/2026 21:36 100 53.72
10/22/2026 21:36 3 53.72
10/22/2026 21:36 100 53.72
10/22/2026 21:35 100 53.74
10/22/2026 21:35 4 53.72
10/22/2026 21:35 96 53.72
10/22/2026 21:35 4 53.72
10/22/2026 21:35 100 53.73
10/22/2026 21:35 4 53.74
10/22/2026 21:35 100 53.74
10/22/2026 21:35 49 53.75
10/22/2026 21:35 5 53.75
10/22/2026 21:35 100 53.75
10/22/2026 21:30 1 53.72
10/22/2026 21:29 100 53.72
10/22/2026 21:29 10 53.72
10/22/2026 21:29 99 53.71
10/22/2026 21:29 1 53.71
10/22/2026 21:29 100 53.72
10/22/2026 21:29 200 53.75
10/22/2026 21:28 6 53.76
10/22/2026 21:28 37 53.77
10/22/2026 21:28 63 53.77
10/22/2026 21:28 31 53.77
10/22/2026 21:28 5 53.77
10/22/2026 21:28 100 53.77
10/22/2026 21:28 2 53.78
10/22/2026 21:28 37 53.79
10/22/2026 21:28 25 53.79
10/22/2026 21:28 138 53.79
10/22/2026 21:28 1 53.83
10/22/2026 21:27 10 53.76
10/22/2026 21:27 80 53.76
10/22/2026 21:27 100 53.75
10/22/2026 21:27 10 53.76
10/22/2026 21:27 41 53.76
10/22/2026 21:27 20 53.76
10/22/2026 21:27 100 53.75
10/22/2026 21:27 1 53.75
10/22/2026 21:27 8 53.75
10/22/2026 21:27 2 53.75
10/22/2026 21:25 15 53.74
10/22/2026 21:24 2 53.73
10/22/2026 21:24 9 53.73
10/22/2026 21:22 1 53.65
10/22/2026 21:22 100 53.65
10/22/2026 21:22 1 53.67
10/22/2026 21:22 40 53.71
10/22/2026 21:22 17 53.72
10/22/2026 21:22 3 53.72
10/22/2026 21:22 5 53.73
10/22/2026 21:22 40 53.73
10/22/2026 21:21 5 53.78
10/22/2026 21:21 5 53.78
10/22/2026 21:21 5 53.78
10/22/2026 21:21 10 53.78
10/22/2026 21:21 36 53.77
10/22/2026 21:21 48 53.77
10/22/2026 21:16 18 53.70
10/22/2026 21:16 18 53.72
10/22/2026 21:16 100 53.69
10/22/2026 21:15 97 53.72
10/22/2026 21:15 2 53.77
10/22/2026 21:15 3 53.72
10/22/2026 21:14 100 53.75
10/22/2026 21:14 100 53.75
10/22/2026 21:13 82 53.78
10/22/2026 21:13 10 53.81
10/22/2026 21:12 18 53.76
10/22/2026 21:11 28 53.76
10/22/2026 21:11 5 53.75
10/22/2026 21:11 100 53.75
10/22/2026 21:11 100 53.76
10/22/2026 21:10 100 53.80
10/22/2026 21:09 100 53.82
10/22/2026 21:09 21 53.82
10/22/2026 21:09 100 53.83
10/22/2026 21:08 100 53.85
10/22/2026 21:08 40 53.85
10/22/2026 21:08 4 53.85
10/22/2026 21:08 156 53.85
10/22/2026 21:08 44 53.85
10/22/2026 21:08 100 53.86
10/22/2026 21:08 100 53.87
10/22/2026 21:07 160 53.80
10/22/2026 21:06 100 53.74
10/22/2026 21:05 200 53.68
10/22/2026 21:05 7 53.69
10/22/2026 21:05 5 53.67
10/22/2026 21:04 10 53.62
10/22/2026 21:03 5 53.62
10/22/2026 21:03 100 53.62
10/22/2026 21:03 80 53.60
10/22/2026 21:03 100 53.60
10/22/2026 21:03 65 53.55
10/22/2026 21:02 12 53.59
10/22/2026 21:02 18 53.54
10/22/2026 21:00 1 53.48
10/22/2026 21:00 141 53.46
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 100 53.50
10/22/2026 21:00 200 53.62
10/22/2026 21:00 100 53.66
10/22/2026 21:00 15 53.61
10/22/2026 21:00 100 53.60
10/22/2026 20:59 1 53.46
10/22/2026 20:59 5 53.45
10/22/2026 20:59 1 53.45
10/22/2026 20:58 19 53.50
10/22/2026 20:58 42 53.51
10/22/2026 20:58 19 53.51
10/22/2026 20:58 49 53.51
10/22/2026 20:58 66 53.51
10/22/2026 20:58 100 53.52
10/22/2026 20:58 19 53.52
10/22/2026 20:58 12 53.52
10/22/2026 20:58 200 53.52
10/22/2026 20:56 1 53.55
10/22/2026 20:56 100 53.55
10/22/2026 20:56 1 53.57
10/22/2026 20:56 1 53.62
10/22/2026 20:55 48 53.71
10/22/2026 20:55 1 53.71
10/22/2026 20:55 100 53.81
10/22/2026 20:55 5 53.80
10/22/2026 20:55 7 53.79
10/22/2026 20:54 2 53.79
10/22/2026 20:53 100 53.73
10/22/2026 20:53 100 53.73
10/22/2026 20:53 200 53.71
10/22/2026 20:53 24 53.71
10/22/2026 20:53 5 53.71
10/22/2026 20:53 1 53.71
10/22/2026 20:53 1 53.70
10/22/2026 20:53 10 53.70
10/22/2026 20:53 25 53.635
10/22/2026 20:53 25 53.635
10/22/2026 20:53 25 53.635
10/22/2026 20:53 25 53.635
10/22/2026 20:53 2 53.58
10/22/2026 20:52 2 53.64
10/22/2026 20:52 48 53.59
10/22/2026 20:52 2 53.59
10/22/2026 20:52 50 53.66
10/22/2026 20:52 1 53.69
10/22/2026 20:52 1 53.69
10/22/2026 20:52 100 53.80
10/22/2026 20:52 11 53.83
10/22/2026 20:51 19 53.84
10/22/2026 20:51 98 53.84
10/22/2026 20:51 100 53.905
10/22/2026 20:51 2 53.84
10/22/2026 20:51 17 53.85
10/22/2026 20:51 19 53.85
10/22/2026 20:51 51 53.86
10/22/2026 20:51 94 53.87
10/22/2026 20:51 80 53.88
10/22/2026 20:51 1 53.88
10/22/2026 20:50 1 53.92
10/22/2026 20:50 2 53.92
10/22/2026 20:50 6 53.87
10/22/2026 20:49 1 53.925
10/22/2026 20:48 9 53.97
10/22/2026 20:48 5 53.94
10/22/2026 20:48 5 53.94
10/22/2026 20:48 116 53.93
10/22/2026 20:48 7 53.93
10/22/2026 20:48 9 53.93
10/22/2026 20:48 6 53.92
10/22/2026 20:48 1 53.92
10/22/2026 20:48 6 53.91
10/22/2026 20:48 24 53.89
10/22/2026 20:48 10 53.89
10/22/2026 20:47 92 53.85
10/22/2026 20:46 8 53.85
10/22/2026 20:44 38 53.90
10/22/2026 20:42 9 53.79
10/22/2026 20:42 100 53.80
10/22/2026 20:42 1 53.74
10/22/2026 20:42 1 53.73
10/22/2026 20:42 143 53.73
10/22/2026 20:42 1 53.72
10/22/2026 20:42 1 53.71
10/22/2026 20:42 5 53.69
10/22/2026 20:42 5 53.69
10/22/2026 20:42 5 53.69
10/22/2026 20:42 24 53.68
10/22/2026 20:42 6 53.63
10/22/2026 20:41 9 53.63
10/22/2026 20:41 100 53.61
10/22/2026 20:41 26 53.58
10/22/2026 20:41 1 53.58
10/22/2026 20:41 25 53.58
10/22/2026 20:41 1 53.58
10/22/2026 20:41 2 53.59
10/22/2026 20:38 5 53.63
10/22/2026 20:38 5 53.68
10/22/2026 20:37 100 53.68
10/22/2026 20:37 24 53.66
10/22/2026 20:37 100 53.66
10/22/2026 20:37 33 53.66
10/22/2026 20:37 100 53.66
10/22/2026 20:37 100 53.65
10/22/2026 20:37 100 53.55
10/22/2026 20:37 21 53.54
10/22/2026 20:37 1 53.53
10/22/2026 20:37 15 53.53
10/22/2026 20:37 100 53.52
10/22/2026 20:36 38 53.44
10/22/2026 20:36 100 53.475
10/22/2026 20:36 3 53.50
10/22/2026 20:36 3 53.50
10/22/2026 20:36 200 53.52
10/22/2026 20:36 200 53.52
10/22/2026 20:36 214 53.50
10/22/2026 20:36 689 53.52
10/22/2026 20:36 6 53.52
10/22/2026 20:36 5 53.52
10/22/2026 20:36 19 53.53
10/22/2026 20:36 31 53.53
10/22/2026 20:36 49 53.53
10/22/2026 20:36 7 53.53
10/22/2026 20:36 6 53.53
10/22/2026 20:35 7 53.53
10/22/2026 20:34 24 53.54
10/22/2026 20:34 500 53.52
10/22/2026 20:34 600 53.52
10/22/2026 20:34 19 53.58
10/22/2026 20:33 8 53.63
10/22/2026 20:33 100 53.63
10/22/2026 20:33 19 53.59
10/22/2026 20:33 52 53.59
10/22/2026 20:33 19 53.60
10/22/2026 20:33 19 53.60
10/22/2026 20:32 38 53.665
10/22/2026 20:32 38 53.665
10/22/2026 20:30 56 53.66
10/22/2026 20:30 8 53.68
10/22/2026 20:30 2 53.65
10/22/2026 20:30 3 53.64
10/22/2026 20:30 100 53.63
10/22/2026 20:30 100 53.59
10/22/2026 20:30 7 53.58
10/22/2026 20:30 9 53.57
10/22/2026 20:30 5 53.53
10/22/2026 20:30 5 53.53
10/22/2026 20:30 100 53.53
10/22/2026 20:30 100 53.53
10/22/2026 20:30 99 53.52
10/22/2026 20:30 100 53.51
10/22/2026 20:30 3 53.51
10/22/2026 20:30 4 53.51
10/22/2026 20:29 1 53.47
10/22/2026 20:29 1 53.47
10/22/2026 20:29 23 53.46
10/22/2026 20:29 100 53.46
10/22/2026 20:29 5 53.46
10/22/2026 20:29 5 53.46
10/22/2026 20:29 5 53.45
10/22/2026 20:29 100 53.45
10/22/2026 20:29 4 53.44
10/22/2026 20:29 16 53.42
10/22/2026 20:29 1 53.42
10/22/2026 20:29 1 53.42
10/22/2026 20:28 1 53.42
10/22/2026 20:28 19 53.43
10/22/2026 20:28 19 53.43
10/22/2026 20:28 17 53.43
10/22/2026 20:28 1 53.43
10/22/2026 20:28 1 53.43
10/22/2026 20:27 12 53.44
10/22/2026 20:27 1 53.44
10/22/2026 20:26 13 53.475
10/22/2026 20:26 14 53.475
10/22/2026 20:25 57 53.47
10/22/2026 20:25 2 53.47
10/22/2026 20:25 20 53.47
10/22/2026 20:25 100 53.47
10/22/2026 20:25 56 53.47
10/22/2026 20:25 77 53.48
10/22/2026 20:25 50 53.48
10/22/2026 20:25 88 53.48
10/22/2026 20:24 4 53.48
10/22/2026 20:23 12 53.49
10/22/2026 20:21 49 53.51
10/22/2026 20:21 25 53.51
10/22/2026 20:21 100 53.52
10/22/2026 20:21 1 53.50
10/22/2026 20:21 1 53.51
10/22/2026 20:21 2 53.52
10/22/2026 20:21 1 53.52
10/22/2026 20:21 1 53.52
10/22/2026 20:21 1 53.53
10/22/2026 20:21 19 53.55
10/22/2026 20:21 100 53.56
10/22/2026 20:21 100 53.56
10/22/2026 20:21 100 53.56
10/22/2026 20:21 19 53.57
10/22/2026 20:21 19 53.57
10/22/2026 20:21 12 53.57
10/22/2026 20:21 12 53.57
10/22/2026 20:21 37 53.58
10/22/2026 20:21 63 53.58
10/22/2026 20:21 100 53.58
10/22/2026 20:21 100 53.58
10/22/2026 20:21 100 53.58
10/22/2026 20:21 41 53.60
10/22/2026 20:21 15 53.60
10/22/2026 20:21 44 53.60
10/22/2026 20:21 100 53.60
10/22/2026 20:20 25 53.63
10/22/2026 20:20 4 53.63
10/22/2026 20:20 70 53.63
10/22/2026 20:20 30 53.63
10/22/2026 20:20 3 53.59
10/22/2026 20:20 1 53.59
10/22/2026 20:20 20 53.635
10/22/2026 20:20 4 53.635
10/22/2026 20:17 100 53.68
10/22/2026 20:17 200 53.66
10/22/2026 20:15 100 53.58
10/22/2026 20:15 100 53.59
10/22/2026 20:15 4 53.59
10/22/2026 20:15 40 53.60
10/22/2026 20:15 24 53.60
10/22/2026 20:14 2 53.65
10/22/2026 20:14 12 53.60
10/22/2026 20:14 38 53.57
10/22/2026 20:14 1 53.54
10/22/2026 20:14 5 53.52
10/22/2026 20:14 1 53.49
10/22/2026 20:14 3 53.49
10/22/2026 20:14 5 53.48
10/22/2026 20:14 2 53.48
10/22/2026 20:13 100 53.49
10/22/2026 20:09 5 53.36
10/22/2026 20:09 5 53.36
10/22/2026 20:09 100 53.36
10/22/2026 20:09 100 53.35
10/22/2026 20:09 2 53.35
10/22/2026 20:09 2 53.35
10/22/2026 20:09 100 53.35
10/22/2026 20:07 19 53.285
10/22/2026 20:03 100 53.26
10/22/2026 20:03 1 53.26
10/22/2026 20:03 100 53.26
10/22/2026 20:03 100 53.23
10/22/2026 20:03 19 53.10
10/22/2026 20:03 5 53.10
10/22/2026 20:03 4 53.11
10/22/2026 20:03 4 53.11
10/22/2026 20:03 4 53.12
10/22/2026 20:02 4 53.185
10/22/2026 20:02 100 53.09
10/22/2026 20:02 18 53.09
10/22/2026 20:02 50 53.09
10/22/2026 20:02 50 53.09
10/22/2026 20:02 50 53.09
10/22/2026 20:02 50 53.09
10/22/2026 20:02 50 53.09
10/22/2026 20:02 100 53.09
10/22/2026 20:02 100 53.09
10/22/2026 20:02 21 53.10
10/22/2026 20:02 100 53.10
10/22/2026 20:02 1 53.10
10/22/2026 20:02 2 53.10
10/22/2026 20:01 100 53.08
10/22/2026 20:01 100 53.07
10/22/2026 20:01 100 53.07
10/22/2026 20:01 200 53.06
10/22/2026 20:01 100 53.08
10/22/2026 20:01 100 53.08
10/22/2026 20:01 54 53.08
10/22/2026 20:01 100 53.07
10/22/2026 20:00 5 53.03
10/22/2026 20:00 95 53.03
10/22/2026 20:00 5 53.03
10/22/2026 20:00 22 53.02
10/22/2026 19:59 1 53.02
10/22/2026 19:59 100 53.00
10/22/2026 19:59 15 53.00
10/22/2026 19:59 100 52.99
10/22/2026 19:59 100 52.99
10/22/2026 19:59 100 52.99
10/22/2026 19:59 5 52.98
10/22/2026 19:55 40 52.95
10/22/2026 19:55 60 52.94
10/22/2026 19:55 40 52.94
10/22/2026 19:54 54 52.89
10/22/2026 19:54 6 52.86
10/22/2026 19:53 2 52.85
10/22/2026 19:53 100 52.84
10/22/2026 19:51 4 52.83
10/22/2026 19:50 4 52.81
10/22/2026 19:49 1 52.79
10/22/2026 19:49 1 52.79
10/22/2026 19:49 1 52.80
10/22/2026 19:49 1 52.80
10/22/2026 19:49 19 52.81
10/22/2026 19:49 8 52.82
10/22/2026 19:49 92 52.82
10/22/2026 19:49 19 52.82
10/22/2026 19:49 100 52.82
10/22/2026 19:49 33 52.82
10/22/2026 19:49 100 52.83
10/22/2026 19:49 19 52.83
10/22/2026 19:49 19 52.83
10/22/2026 19:49 8 52.83
10/22/2026 19:49 100 52.83
10/22/2026 19:49 4 52.87
10/22/2026 19:49 4 52.895
10/22/2026 19:47 4 52.90
10/22/2026 19:47 4 52.90
10/22/2026 19:45 4 52.93
10/22/2026 19:45 4 52.95
10/22/2026 19:44 35 52.87
10/22/2026 19:44 4 52.97
10/22/2026 19:43 4 52.97
10/22/2026 19:41 35 52.89
10/22/2026 19:41 31 52.89
10/22/2026 19:41 100 52.89
10/22/2026 19:41 42 52.89
10/22/2026 19:41 95 52.89
10/22/2026 19:41 19 52.89
10/22/2026 19:40 1 52.93
10/22/2026 19:40 4 52.93
10/22/2026 19:40 1 52.985
10/22/2026 19:40 7 52.93
10/22/2026 19:40 1 52.97
10/22/2026 19:39 5 52.95
10/22/2026 19:39 4 52.995
10/22/2026 19:38 3 52.995
10/22/2026 19:37 4 53.01
10/22/2026 19:37 5 52.95
10/22/2026 19:35 6 53.00
10/22/2026 19:34 1 52.94
10/22/2026 19:31 4 52.91
10/22/2026 19:30 99 52.93
10/22/2026 19:30 1 52.93
10/22/2026 19:29 100 52.96
10/22/2026 19:29 100 52.96
10/22/2026 19:29 100 53.00
10/22/2026 19:29 100 53.01
10/22/2026 19:29 100 53.01
10/22/2026 19:29 24 53.02
10/22/2026 19:29 6 53.01
10/22/2026 19:27 3 52.98
10/22/2026 19:26 6 52.98
10/22/2026 19:26 6 52.98
10/22/2026 19:25 100 52.98
10/22/2026 19:25 100 52.98
10/22/2026 19:25 4 52.98
10/22/2026 19:23 9 52.94
10/22/2026 19:23 2 52.98
10/22/2026 19:23 36 52.97
10/22/2026 19:23 25 53.00
10/22/2026 19:23 100 53.01
10/22/2026 19:22 100 53.05
10/22/2026 19:22 22 53.06
10/22/2026 19:22 54 53.07
10/22/2026 19:22 14 53.07
10/22/2026 19:22 20 53.08
10/22/2026 19:22 100 53.09
10/22/2026 19:22 29 53.10
10/22/2026 19:22 100 53.10
10/22/2026 19:22 6 53.13
10/22/2026 19:19 4 53.09
10/22/2026 19:18 8 53.12
10/22/2026 19:18 1 53.12
10/22/2026 19:18 100 53.12
10/22/2026 19:18 90 53.10
10/22/2026 19:18 69 53.10
10/22/2026 19:15 20 53.03
10/22/2026 19:15 100 53.03
10/22/2026 19:15 100 53.04
10/22/2026 19:15 100 53.12
10/22/2026 19:15 25 53.06
10/22/2026 19:15 25 53.06
10/22/2026 19:15 25 53.06
10/22/2026 19:14 25 53.05
10/22/2026 19:13 23 53.05
10/22/2026 19:13 18 53.06
10/22/2026 19:13 100 53.07
10/22/2026 19:12 100 53.11
10/22/2026 19:11 4 53.13
10/22/2026 19:11 100 53.13
10/22/2026 19:11 100 53.16
10/22/2026 19:11 100 53.16
10/22/2026 19:11 32 53.17
10/22/2026 19:08 17 53.14
10/22/2026 19:06 82 53.16
10/22/2026 19:06 32 53.18
10/22/2026 19:04 1 53.17
10/22/2026 19:03 1 53.17
10/22/2026 19:03 8 53.17
10/22/2026 19:03 4 53.17
10/22/2026 19:03 1 53.16
10/22/2026 19:03 1 53.16
10/22/2026 19:03 5 53.16
10/22/2026 19:03 11 53.16
10/22/2026 19:03 12 53.17
10/22/2026 19:02 5 53.17
10/22/2026 19:02 100 53.17
10/22/2026 19:02 50 53.17
10/22/2026 19:02 5 53.17
10/22/2026 19:01 100 53.26
10/22/2026 19:01 48 53.27
10/22/2026 19:01 121 53.27
10/22/2026 19:01 31 53.27
10/22/2026 19:01 200 53.27
10/22/2026 19:01 34 53.26
10/22/2026 19:01 66 53.26
10/22/2026 19:01 100 53.15
10/22/2026 19:01 200 53.18
10/22/2026 19:01 1 53.17
10/22/2026 19:01 200 53.18
10/22/2026 19:01 1 53.18
10/22/2026 19:01 1 53.19
10/22/2026 19:01 10 53.23
10/22/2026 19:01 1 53.24
10/22/2026 19:01 1 53.24
10/22/2026 19:01 1 53.26
10/22/2026 19:01 1 53.29
10/22/2026 19:01 22 53.30
10/22/2026 19:01 100 53.30
10/22/2026 19:01 17 53.30
10/22/2026 18:58 5 53.33
10/22/2026 18:58 5 53.34
10/22/2026 18:58 1 53.34
10/22/2026 18:57 11 53.375
10/22/2026 18:55 40 53.33
10/22/2026 18:55 4 53.34
10/22/2026 18:49 1 53.30
10/22/2026 18:49 9 53.30
10/22/2026 18:49 27 53.30
10/22/2026 18:48 3 53.26
10/22/2026 18:47 25 53.28
10/22/2026 18:47 22 53.29
10/22/2026 18:47 96 53.29
10/22/2026 18:47 4 53.29
10/22/2026 18:45 25 53.29
10/22/2026 18:44 24 53.28
10/22/2026 18:44 4 53.29
10/22/2026 18:43 100 53.34
10/22/2026 18:43 100 53.34
10/22/2026 18:43 71 53.35
10/22/2026 18:43 29 53.35
10/22/2026 18:43 42 53.34
10/22/2026 18:43 100 53.33
10/22/2026 18:41 32 53.30
10/22/2026 18:41 28 53.31
10/22/2026 18:41 19 53.31
10/22/2026 18:40 25 53.40
10/22/2026 18:40 25 53.40
10/22/2026 18:40 40 53.43
10/22/2026 18:40 100 53.42
10/22/2026 18:39 36 53.36
10/22/2026 18:39 100 53.36
10/22/2026 18:39 100 53.37
10/22/2026 18:39 1 53.41
10/22/2026 18:39 100 53.43
10/22/2026 18:38 4 53.46
10/22/2026 18:36 40 53.44
10/22/2026 18:36 138 53.45
10/22/2026 18:36 4 53.45
10/22/2026 18:35 1 53.49
10/22/2026 18:35 5 53.46
10/22/2026 18:35 1 53.45
10/22/2026 18:35 15 53.45
10/22/2026 18:35 100 53.45
10/22/2026 18:34 40 53.43
10/22/2026 18:34 100 53.43
10/22/2026 18:34 100 53.42
10/22/2026 18:26 100 53.31
10/22/2026 18:26 1 53.32
10/22/2026 18:26 5 53.33
10/22/2026 18:26 14 53.33
10/22/2026 18:25 100 53.39
10/22/2026 18:25 6 53.41
10/22/2026 18:25 5 53.39
10/22/2026 18:25 100 53.38
10/22/2026 18:25 100 53.36
10/22/2026 18:25 54 53.36
10/22/2026 18:25 3 53.36
10/22/2026 18:25 100 53.325
10/22/2026 18:25 200 53.30
10/22/2026 18:21 25 53.315
10/22/2026 18:20 66 53.33
10/22/2026 18:12 1 53.22
10/22/2026 18:12 34 53.22
10/22/2026 18:12 35 53.265
10/22/2026 18:12 39 53.24
10/22/2026 18:12 94 53.26
10/22/2026 18:11 100 53.30
10/22/2026 18:11 14 53.35
10/22/2026 18:10 6 53.30
10/22/2026 18:07 15 53.41
10/22/2026 18:07 10 53.40
10/22/2026 18:07 10 53.40
10/22/2026 18:07 54 53.40
10/22/2026 18:07 15 53.38
10/22/2026 18:07 1 53.36
10/22/2026 18:06 1 53.30
10/22/2026 18:06 12 53.31
10/22/2026 18:03 1 53.33
10/22/2026 18:03 1 53.33
10/22/2026 18:03 1 53.33
10/22/2026 18:03 1 53.33
10/22/2026 18:03 85 53.35
10/22/2026 18:03 15 53.35
10/22/2026 18:02 100 53.37
10/22/2026 18:02 21 53.38
10/22/2026 18:02 15 53.38
10/22/2026 18:00 4 53.38
10/22/2026 18:00 11 53.38
10/22/2026 17:57 11 53.41
10/22/2026 17:57 200 53.41
10/22/2026 17:57 14 53.42
10/22/2026 17:57 25 53.43
10/22/2026 17:56 100 53.45
10/22/2026 17:56 5 53.45
10/22/2026 17:56 95 53.45
10/22/2026 17:56 21 53.44
10/22/2026 17:56 1 53.44
10/22/2026 17:56 1 53.41
10/22/2026 17:55 30 53.38
10/22/2026 17:55 10 53.305
10/22/2026 17:54 25 53.33
10/22/2026 17:54 4 53.33
10/22/2026 17:54 10 53.33
10/22/2026 17:54 79 53.33
10/22/2026 17:54 21 53.33
10/22/2026 17:54 79 53.33
10/22/2026 17:54 21 53.33
10/22/2026 17:54 100 53.33
10/22/2026 17:54 100 53.34
10/22/2026 17:52 1 53.36
10/22/2026 17:52 13 53.40
10/22/2026 17:52 2 53.40
10/22/2026 17:52 3 53.40
10/22/2026 17:52 5 53.40
10/22/2026 17:47 100 53.30
10/22/2026 17:46 94 53.22
10/22/2026 17:46 100 53.22
10/22/2026 17:46 100 53.22
10/22/2026 17:46 100 53.22
10/22/2026 17:46 1 53.21
10/22/2026 17:46 100 53.21
10/22/2026 17:46 100 53.20
10/22/2026 17:46 100 53.20
10/22/2026 17:43 100 53.10
10/22/2026 17:43 100 53.12
10/22/2026 17:43 21 53.12
10/22/2026 17:43 5 53.12
10/22/2026 17:43 12 53.12
10/22/2026 17:40 25 53.185
10/22/2026 17:40 17 53.18
10/22/2026 17:40 1 53.12
10/22/2026 17:40 18 53.18
10/22/2026 17:40 18 53.13
10/22/2026 17:40 36 53.15
10/22/2026 17:39 1 53.19
10/22/2026 17:39 10 53.23
10/22/2026 17:39 31 53.23
10/22/2026 17:39 6 53.315
10/22/2026 17:37 55 53.22
10/22/2026 17:37 2 53.38
10/22/2026 17:36 43 53.33
10/22/2026 17:36 100 53.36
10/22/2026 17:36 100 53.36
10/22/2026 17:36 17 53.37
10/22/2026 17:35 100 53.34
10/22/2026 17:34 1 53.25
10/22/2026 17:34 100 53.26
10/22/2026 17:34 100 53.27
10/22/2026 17:27 19 53.32
10/22/2026 17:27 100 53.33
10/22/2026 17:27 73 53.34
10/22/2026 17:27 27 53.34
10/22/2026 17:24 30 53.35
10/22/2026 17:24 1 53.35
10/22/2026 17:24 14 53.32
10/22/2026 17:20 100 53.23
10/22/2026 17:20 10 53.23
10/22/2026 17:20 5 53.26
10/22/2026 17:20 84 53.22
10/22/2026 17:20 28 53.22
10/22/2026 17:20 1 53.22
10/22/2026 17:19 100 53.19
10/22/2026 17:18 23 53.15
10/22/2026 17:17 14 53.24
10/22/2026 17:17 100 53.15
10/22/2026 17:17 1 53.17
10/22/2026 17:17 1 53.16
10/22/2026 17:16 46 53.12
10/22/2026 17:16 1 53.18
10/22/2026 17:16 100 53.14
10/22/2026 17:15 25 53.07
10/22/2026 17:15 25 53.07
10/22/2026 17:15 100 53.04
10/22/2026 17:15 100 53.03
10/22/2026 17:14 48 52.95
10/22/2026 17:14 52 52.95
10/22/2026 17:14 100 52.96
10/22/2026 17:14 68 52.97
10/22/2026 17:14 100 52.99
10/22/2026 17:14 8 53.08
10/22/2026 17:14 19 53.08
10/22/2026 17:14 19 53.08
10/22/2026 17:14 49 53.09
10/22/2026 17:14 1 53.10
10/22/2026 17:14 10 53.115
10/22/2026 17:13 20 53.11
10/22/2026 17:13 25 53.17
10/22/2026 17:13 1 53.16
10/22/2026 17:12 33 53.14
10/22/2026 17:12 20 53.14
10/22/2026 17:11 15 53.22
10/22/2026 17:11 1 53.14
10/22/2026 17:11 19 53.14
10/22/2026 17:10 1 53.14
10/22/2026 17:10 19 53.14
10/22/2026 17:06 28 53.14
10/22/2026 17:06 1 53.16
10/22/2026 17:06 4 53.17
10/22/2026 17:06 18 53.17
10/22/2026 17:06 10 53.29
10/22/2026 17:06 10 53.29
10/22/2026 17:05 10 53.29
10/22/2026 17:05 10 53.29
10/22/2026 17:01 21 53.30
10/22/2026 17:01 1 53.33
10/22/2026 17:01 33 53.35
10/22/2026 17:01 18 53.35
10/22/2026 17:01 48 53.35
10/22/2026 17:01 7 53.36
10/22/2026 17:01 8 53.36
10/22/2026 17:00 25 53.425
10/22/2026 17:00 25 53.425
10/22/2026 16:56 50 53.42
10/22/2026 16:55 5 53.33
10/22/2026 16:55 100 53.33
10/22/2026 16:55 7 53.28
10/22/2026 16:55 100 53.23
10/22/2026 16:55 1 53.21
10/22/2026 16:54 8 53.17
10/22/2026 16:53 8 53.09
10/22/2026 16:52 20 53.04
10/22/2026 16:52 100 52.98
10/22/2026 16:49 7 52.83
10/22/2026 16:49 1 52.88
10/22/2026 16:49 20 52.91
10/22/2026 16:49 100 52.92
10/22/2026 16:45 20 53.09
10/22/2026 16:45 100 53.06
10/22/2026 16:45 7 52.995
10/22/2026 16:44 2 52.995
10/22/2026 16:44 7 52.995
10/22/2026 16:41 25 53.01
10/22/2026 16:41 90 53.04
10/22/2026 16:41 78 53.02
10/22/2026 16:41 22 53.02
10/22/2026 16:41 31 53.01
10/22/2026 16:41 44 53.01
10/22/2026 16:41 25 53.01
10/22/2026 16:40 63 53.01
10/22/2026 16:40 7 53.00
10/22/2026 16:40 20 52.98
10/22/2026 16:40 2 52.97
10/22/2026 16:34 15 52.87
10/22/2026 16:34 100 52.88
10/22/2026 16:34 45 52.88
10/22/2026 16:34 100 52.93
10/22/2026 16:32 1 53.01
10/22/2026 16:32 54 53.01
10/22/2026 16:32 2 53.01
10/22/2026 16:32 24 52.98
10/22/2026 16:31 2 52.96
10/22/2026 16:31 82 52.87
10/22/2026 16:31 18 52.89
10/22/2026 16:31 22 52.92
10/22/2026 16:31 5 52.92
10/22/2026 16:31 100 52.92
10/22/2026 16:31 100 52.93
10/22/2026 16:28 61 52.96
10/22/2026 16:26 100 53.06
10/22/2026 16:26 11 53.09
10/22/2026 16:26 1 53.13
10/22/2026 16:25 10 53.25
10/22/2026 16:24 100 53.19
10/22/2026 16:24 126 53.25
10/22/2026 16:24 25 53.25
10/22/2026 16:21 1 53.21
10/22/2026 16:21 100 53.22
10/22/2026 16:21 100 53.21
10/22/2026 16:21 25 53.20
10/22/2026 16:21 13 53.21
10/22/2026 16:21 57 53.19
10/22/2026 16:21 31 53.19
10/22/2026 16:21 37 53.20
10/22/2026 16:21 20 53.16
10/22/2026 16:21 100 53.17
10/22/2026 16:16 28 53.315
10/22/2026 16:14 20 53.28
10/22/2026 16:14 19 53.25
10/22/2026 16:14 21 53.25
10/22/2026 16:14 96 53.25
10/22/2026 16:14 33 53.23
10/22/2026 16:11 69 53.05
10/22/2026 16:10 3 52.87
10/22/2026 16:03 45 52.88
10/22/2026 16:03 100 52.88
10/22/2026 16:03 100 52.89
10/22/2026 16:03 100 52.93
10/22/2026 16:02 10 53.05
10/22/2026 16:02 15 53.05
10/22/2026 16:02 15 53.05
10/22/2026 16:02 5 53.02
10/22/2026 16:02 10 53.02
10/22/2026 16:02 10 53.02
10/22/2026 16:02 20 53.02
10/22/2026 16:02 3 53.00
10/22/2026 16:00 2 52.82
10/22/2026 15:51 4 52.74
10/22/2026 15:51 100 52.74
10/22/2026 15:51 150 52.66
10/22/2026 15:50 200 52.66
10/22/2026 15:50 200 52.66
10/22/2026 15:50 1 52.69
10/22/2026 15:50 200 52.66
10/22/2026 15:50 200 52.66
10/22/2026 15:50 200 52.65
10/22/2026 15:50 200 52.65
10/22/2026 15:50 200 52.65
10/22/2026 15:50 200 52.65
10/22/2026 15:50 100 52.65
10/22/2026 15:50 90 52.73
10/22/2026 15:50 200 52.63
10/22/2026 15:50 7 52.65
10/22/2026 15:50 4 52.61
10/22/2026 15:50 200 52.61
10/22/2026 15:50 195 52.59
10/22/2026 15:49 5 52.59
10/22/2026 15:49 198 52.59
10/22/2026 15:49 2 52.59
10/22/2026 15:49 200 52.59
10/22/2026 15:49 100 52.60
10/22/2026 15:48 30 52.56
10/22/2026 15:48 1 52.56
10/22/2026 15:48 200 52.50
10/22/2026 15:47 100 52.44
10/22/2026 15:46 114 52.44
10/22/2026 15:46 86 52.44
10/22/2026 15:46 8 52.36
10/22/2026 15:46 100 52.34
10/22/2026 15:46 1 52.34
10/22/2026 15:46 100 52.34
10/22/2026 15:46 100 52.34
10/22/2026 15:46 25 52.33
10/22/2026 15:42 20 52.07
10/22/2026 15:42 20 52.06
10/22/2026 15:42 20 52.06
10/22/2026 15:42 20 52.06
10/22/2026 15:42 20 52.06
10/22/2026 15:42 20 52.06
10/22/2026 15:42 100 52.00
10/22/2026 15:42 5 52.03
10/22/2026 15:41 28 52.06
10/22/2026 15:37 100 52.22
10/22/2026 15:36 100 52.54
10/22/2026 15:36 100 52.47
10/22/2026 15:36 100 52.46
10/22/2026 15:36 3 52.56
10/22/2026 15:36 100 52.54
10/22/2026 15:36 3 52.47
10/22/2026 15:36 94 52.47
10/22/2026 15:36 3 52.46
10/22/2026 15:36 97 52.46
10/22/2026 15:36 97 52.46
10/22/2026 15:36 97 52.46
10/22/2026 15:36 97 52.46
10/22/2026 15:36 97 52.46
10/22/2026 15:36 97 52.46
10/22/2026 15:36 97 52.46
10/22/2026 15:36 3 52.47
10/22/2026 15:36 36 52.46
10/22/2026 15:36 100 52.46
10/22/2026 15:36 100 52.56
10/22/2026 15:36 85 52.59
10/22/2026 15:36 100 52.58
10/22/2026 15:36 1 52.49
10/22/2026 15:36 100 52.44
10/22/2026 15:36 100 52.43
10/22/2026 15:36 100 52.40
10/22/2026 15:30 50 52.25
10/22/2026 15:30 200 52.44
10/22/2026 15:30 3444 52.38
10/22/2026 15:30 3444 52.38