Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
81.09
+2.78
(
+3.55% )
|
81.06
|
1'000 |
81.09
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 66099 | 81.09 |
| 07/10/2026 21:59 | 82 | 81.09 |
| 07/10/2026 21:59 | 10 | 81.10 |
| 07/10/2026 21:59 | 500 | 81.10 |
| 07/10/2026 21:59 | 88 | 81.10 |
| 07/10/2026 21:59 | 68 | 81.10 |
| 07/10/2026 21:59 | 32 | 81.10 |
| 07/10/2026 21:59 | 100 | 81.09 |
| 07/10/2026 21:59 | 100 | 81.09 |
| 07/10/2026 21:59 | 1 | 81.10 |
| 07/10/2026 21:59 | 62 | 81.10 |
| 07/10/2026 21:59 | 18 | 81.085 |
| 07/10/2026 21:59 | 33 | 81.05 |
| 07/10/2026 21:59 | 12 | 81.05 |
| 07/10/2026 21:59 | 18 | 81.05 |
| 07/10/2026 21:59 | 5 | 81.08 |
| 07/10/2026 21:59 | 2 | 81.05 |
| 07/10/2026 21:59 | 6 | 81.08 |
| 07/10/2026 21:59 | 1 | 81.05 |
| 07/10/2026 21:59 | 1 | 81.05 |
| 07/10/2026 21:59 | 6 | 81.04 |
| 07/10/2026 21:59 | 10 | 81.04 |
| 07/10/2026 21:59 | 3 | 81.11 |
| 07/10/2026 21:59 | 25 | 81.11 |
| 07/10/2026 21:59 | 6 | 81.11 |
| 07/10/2026 21:59 | 61 | 81.11 |
| 07/10/2026 21:59 | 1 | 81.05 |
| 07/10/2026 21:59 | 31 | 81.05 |
| 07/10/2026 21:59 | 8 | 81.11 |
| 07/10/2026 21:59 | 90 | 81.07 |
| 07/10/2026 21:59 | 10 | 81.07 |
| 07/10/2026 21:59 | 300 | 81.06 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 20 | 81.05 |
| 07/10/2026 21:59 | 80 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 98 | 81.05 |
| 07/10/2026 21:59 | 2 | 81.05 |
| 07/10/2026 21:59 | 10 | 81.05 |
| 07/10/2026 21:59 | 2 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.035 |
| 07/10/2026 21:59 | 100 | 81.035 |
| 07/10/2026 21:59 | 88 | 81.05 |
| 07/10/2026 21:59 | 20 | 81.05 |
| 07/10/2026 21:59 | 27 | 81.01 |
| 07/10/2026 21:59 | 60 | 81.01 |
| 07/10/2026 21:59 | 31 | 81.03 |
| 07/10/2026 21:59 | 9 | 81.03 |
| 07/10/2026 21:59 | 47 | 81.03 |
| 07/10/2026 21:59 | 1 | 80.98 |
| 07/10/2026 21:59 | 1 | 80.98 |
| 07/10/2026 21:59 | 3 | 80.98 |
| 07/10/2026 21:59 | 3 | 80.98 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 1 | 80.98 |
| 07/10/2026 21:59 | 1 | 80.98 |
| 07/10/2026 21:59 | 3 | 80.98 |
| 07/10/2026 21:59 | 1 | 80.98 |
| 07/10/2026 21:59 | 1 | 80.98 |
| 07/10/2026 21:59 | 14 | 81.00 |
| 07/10/2026 21:59 | 88 | 81.02 |
| 07/10/2026 21:59 | 8 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 47 | 81.00 |
| 07/10/2026 21:59 | 47 | 81.00 |
| 07/10/2026 21:59 | 24 | 81.00 |
| 07/10/2026 21:59 | 31 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 258 | 81.00 |
| 07/10/2026 21:59 | 42 | 81.00 |
| 07/10/2026 21:59 | 7 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 3 | 81.00 |
| 07/10/2026 21:59 | 47 | 81.00 |
| 07/10/2026 21:59 | 47 | 81.03 |
| 07/10/2026 21:59 | 6 | 81.03 |
| 07/10/2026 21:59 | 4 | 81.02 |
| 07/10/2026 21:59 | 96 | 81.02 |
| 07/10/2026 21:59 | 4 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 34 | 81.02 |
| 07/10/2026 21:59 | 48 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.03 |
| 07/10/2026 21:59 | 80 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 1 | 81.04 |
| 07/10/2026 21:59 | 19 | 81.04 |
| 07/10/2026 21:59 | 81 | 81.04 |
| 07/10/2026 21:59 | 20 | 81.03 |
| 07/10/2026 21:59 | 4 | 81.02 |
| 07/10/2026 21:59 | 6 | 81.02 |
| 07/10/2026 21:59 | 22 | 81.02 |
| 07/10/2026 21:59 | 10 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.00 |
| 07/10/2026 21:59 | 4 | 80.97 |
| 07/10/2026 21:59 | 100 | 80.97 |
| 07/10/2026 21:59 | 4 | 80.97 |
| 07/10/2026 21:59 | 2 | 80.97 |
| 07/10/2026 21:59 | 2 | 80.97 |
| 07/10/2026 21:59 | 2 | 80.97 |
| 07/10/2026 21:59 | 1 | 80.97 |
| 07/10/2026 21:59 | 1 | 80.97 |
| 07/10/2026 21:59 | 2 | 80.97 |
| 07/10/2026 21:58 | 2 | 80.88 |
| 07/10/2026 21:58 | 1 | 80.87 |
| 07/10/2026 21:58 | 10 | 80.87 |
| 07/10/2026 21:58 | 22 | 80.87 |
| 07/10/2026 21:58 | 144 | 80.87 |
| 07/10/2026 21:58 | 12 | 80.87 |
| 07/10/2026 21:58 | 100 | 80.87 |
| 07/10/2026 21:58 | 100 | 80.87 |
| 07/10/2026 21:58 | 19 | 80.87 |
| 07/10/2026 21:58 | 14 | 80.87 |
| 07/10/2026 21:58 | 5 | 80.87 |
| 07/10/2026 21:58 | 24 | 80.87 |
| 07/10/2026 21:58 | 20 | 80.87 |
| 07/10/2026 21:58 | 11 | 80.87 |
| 07/10/2026 21:58 | 22 | 80.87 |
| 07/10/2026 21:58 | 15 | 80.87 |
| 07/10/2026 21:58 | 32 | 80.87 |
| 07/10/2026 21:58 | 16 | 80.87 |
| 07/10/2026 21:58 | 15 | 80.87 |
| 07/10/2026 21:58 | 7 | 80.87 |
| 07/10/2026 21:58 | 1 | 80.87 |
| 07/10/2026 21:58 | 1 | 80.87 |
| 07/10/2026 21:58 | 12 | 80.87 |
| 07/10/2026 21:58 | 1 | 80.87 |
| 07/10/2026 21:58 | 2 | 80.87 |
| 07/10/2026 21:58 | 7 | 80.87 |
| 07/10/2026 21:58 | 20 | 80.87 |
| 07/10/2026 21:58 | 71 | 80.87 |
| 07/10/2026 21:58 | 29 | 80.87 |
| 07/10/2026 21:58 | 93 | 80.85 |
| 07/10/2026 21:58 | 252 | 80.85 |
| 07/10/2026 21:58 | 25 | 80.85 |
| 07/10/2026 21:58 | 2 | 80.87 |
| 07/10/2026 21:58 | 134 | 80.77 |
| 07/10/2026 21:58 | 6 | 80.83 |
| 07/10/2026 21:58 | 138 | 80.76 |
| 07/10/2026 21:58 | 70 | 80.76 |
| 07/10/2026 21:58 | 26 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 100 | 80.76 |
| 07/10/2026 21:58 | 4 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 16 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 10 | 80.76 |
| 07/10/2026 21:58 | 48 | 80.76 |
| 07/10/2026 21:58 | 52 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 7 | 80.76 |
| 07/10/2026 21:58 | 4 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 277 | 80.76 |
| 07/10/2026 21:58 | 100 | 80.76 |
| 07/10/2026 21:58 | 623 | 80.76 |
| 07/10/2026 21:58 | 100 | 80.76 |
| 07/10/2026 21:58 | 5 | 80.76 |
| 07/10/2026 21:58 | 7 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 22 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 30 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 47 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 26 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 22 | 80.76 |
| 07/10/2026 21:58 | 17 | 80.76 |
| 07/10/2026 21:58 | 10 | 80.76 |
| 07/10/2026 21:58 | 34 | 80.76 |
| 07/10/2026 21:58 | 18 | 80.76 |
| 07/10/2026 21:58 | 1 | 80.76 |
| 07/10/2026 21:58 | 20 | 80.77 |
| 07/10/2026 21:58 | 51 | 80.77 |
| 07/10/2026 21:58 | 189 | 80.78 |
| 07/10/2026 21:58 | 11 | 80.78 |
| 07/10/2026 21:58 | 179 | 80.78 |
| 07/10/2026 21:58 | 6 | 80.78 |
| 07/10/2026 21:58 | 15 | 80.78 |
| 07/10/2026 21:58 | 100 | 80.82 |
| 07/10/2026 21:57 | 41 | 80.84 |
| 07/10/2026 21:57 | 66 | 80.76 |
| 07/10/2026 21:57 | 200 | 80.77 |
| 07/10/2026 21:57 | 100 | 80.77 |
| 07/10/2026 21:57 | 200 | 80.77 |
| 07/10/2026 21:57 | 100 | 80.77 |
| 07/10/2026 21:57 | 100 | 80.77 |
| 07/10/2026 21:57 | 100 | 80.77 |
| 07/10/2026 21:57 | 10 | 80.82 |
| 07/10/2026 21:57 | 16 | 80.82 |
| 07/10/2026 21:57 | 100 | 80.82 |
| 07/10/2026 21:57 | 7 | 80.82 |
| 07/10/2026 21:57 | 4 | 80.82 |
| 07/10/2026 21:57 | 5 | 80.82 |
| 07/10/2026 21:57 | 5 | 80.82 |
| 07/10/2026 21:57 | 1 | 80.83 |
| 07/10/2026 21:57 | 1 | 80.83 |
| 07/10/2026 21:57 | 1 | 80.83 |
| 07/10/2026 21:57 | 3 | 80.83 |
| 07/10/2026 21:57 | 7 | 80.83 |
| 07/10/2026 21:57 | 95 | 80.83 |
| 07/10/2026 21:57 | 5 | 80.83 |
| 07/10/2026 21:57 | 10 | 80.83 |
| 07/10/2026 21:57 | 1 | 80.83 |
| 07/10/2026 21:57 | 1 | 80.83 |
| 07/10/2026 21:57 | 42 | 80.83 |
| 07/10/2026 21:57 | 58 | 80.83 |
| 07/10/2026 21:57 | 7 | 80.83 |
| 07/10/2026 21:57 | 200 | 80.83 |
| 07/10/2026 21:57 | 5 | 80.83 |
| 07/10/2026 21:57 | 1 | 80.83 |
| 07/10/2026 21:57 | 5 | 80.83 |
| 07/10/2026 21:57 | 1 | 80.83 |
| 07/10/2026 21:57 | 70 | 80.83 |
| 07/10/2026 21:57 | 5 | 80.83 |
| 07/10/2026 21:57 | 10 | 80.83 |
| 07/10/2026 21:57 | 10 | 80.84 |
| 07/10/2026 21:57 | 4 | 80.84 |
| 07/10/2026 21:55 | 28 | 80.87 |
| 07/10/2026 21:55 | 98 | 80.93 |
| 07/10/2026 21:55 | 25 | 80.93 |
| 07/10/2026 21:55 | 49 | 80.93 |
| 07/10/2026 21:55 | 91 | 80.85 |
| 07/10/2026 21:55 | 14 | 80.85 |
| 07/10/2026 21:55 | 10 | 80.84 |
| 07/10/2026 21:55 | 5 | 80.84 |
| 07/10/2026 21:55 | 5 | 80.85 |
| 07/10/2026 21:55 | 45 | 80.85 |
| 07/10/2026 21:55 | 55 | 80.85 |
| 07/10/2026 21:55 | 78 | 80.86 |
| 07/10/2026 21:55 | 22 | 80.86 |
| 07/10/2026 21:55 | 6 | 80.86 |
| 07/10/2026 21:55 | 22 | 80.86 |
| 07/10/2026 21:55 | 1 | 80.87 |
| 07/10/2026 21:55 | 4 | 80.87 |
| 07/10/2026 21:55 | 1 | 80.87 |
| 07/10/2026 21:53 | 100 | 80.98 |
| 07/10/2026 21:53 | 82 | 80.89 |
| 07/10/2026 21:53 | 1 | 80.90 |
| 07/10/2026 21:53 | 4 | 80.94 |
| 07/10/2026 21:53 | 100 | 80.94 |
| 07/10/2026 21:53 | 100 | 80.92 |
| 07/10/2026 21:53 | 1 | 80.91 |
| 07/10/2026 21:53 | 10 | 80.90 |
| 07/10/2026 21:53 | 1 | 80.84 |
| 07/10/2026 21:53 | 1 | 80.85 |
| 07/10/2026 21:53 | 48 | 80.85 |
| 07/10/2026 21:53 | 70 | 80.85 |
| 07/10/2026 21:53 | 100 | 80.76 |
| 07/10/2026 21:53 | 100 | 80.76 |
| 07/10/2026 21:53 | 5 | 80.76 |
| 07/10/2026 21:53 | 100 | 80.77 |
| 07/10/2026 21:53 | 5 | 80.78 |
| 07/10/2026 21:53 | 1 | 80.78 |
| 07/10/2026 21:53 | 1 | 80.78 |
| 07/10/2026 21:52 | 10 | 80.84 |
| 07/10/2026 21:52 | 25 | 80.80 |
| 07/10/2026 21:52 | 25 | 80.80 |
| 07/10/2026 21:51 | 25 | 80.80 |
| 07/10/2026 21:51 | 25 | 80.80 |
| 07/10/2026 21:51 | 25 | 80.80 |
| 07/10/2026 21:51 | 25 | 80.80 |
| 07/10/2026 21:51 | 86 | 80.85 |
| 07/10/2026 21:51 | 2 | 80.85 |
| 07/10/2026 21:50 | 23 | 80.80 |
| 07/10/2026 21:50 | 7 | 80.84 |
| 07/10/2026 21:50 | 100 | 80.85 |
| 07/10/2026 21:50 | 10 | 80.86 |
| 07/10/2026 21:50 | 50 | 80.85 |
| 07/10/2026 21:50 | 5 | 80.86 |
| 07/10/2026 21:50 | 100 | 80.87 |
| 07/10/2026 21:50 | 54 | 80.87 |
| 07/10/2026 21:50 | 346 | 80.87 |
| 07/10/2026 21:49 | 96 | 80.89 |
| 07/10/2026 21:49 | 4 | 80.89 |
| 07/10/2026 21:49 | 18 | 80.89 |
| 07/10/2026 21:49 | 1 | 80.89 |
| 07/10/2026 21:49 | 100 | 80.89 |
| 07/10/2026 21:49 | 16 | 80.92 |
| 07/10/2026 21:49 | 4 | 80.91 |
| 07/10/2026 21:49 | 100 | 80.93 |
| 07/10/2026 21:49 | 17 | 80.93 |
| 07/10/2026 21:49 | 2 | 80.93 |
| 07/10/2026 21:49 | 15 | 80.93 |
| 07/10/2026 21:49 | 1 | 80.94 |
| 07/10/2026 21:49 | 13 | 80.94 |
| 07/10/2026 21:49 | 46 | 80.94 |
| 07/10/2026 21:49 | 1 | 80.95 |
| 07/10/2026 21:49 | 1 | 80.95 |
| 07/10/2026 21:49 | 1 | 80.95 |
| 07/10/2026 21:49 | 1 | 80.96 |
| 07/10/2026 21:49 | 25 | 81.00 |
| 07/10/2026 21:49 | 25 | 81.00 |
| 07/10/2026 21:49 | 25 | 81.00 |
| 07/10/2026 21:49 | 25 | 81.00 |
| 07/10/2026 21:49 | 5 | 81.05 |
| 07/10/2026 21:49 | 1 | 81.05 |
| 07/10/2026 21:49 | 4 | 81.05 |
| 07/10/2026 21:49 | 4 | 81.05 |
| 07/10/2026 21:49 | 1 | 81.05 |
| 07/10/2026 21:48 | 5 | 81.03 |
| 07/10/2026 21:48 | 6 | 81.05 |
| 07/10/2026 21:48 | 5 | 81.05 |
| 07/10/2026 21:48 | 6 | 81.05 |
| 07/10/2026 21:46 | 2 | 81.03 |
| 07/10/2026 21:46 | 3 | 81.03 |
| 07/10/2026 21:46 | 8 | 81.03 |
| 07/10/2026 21:44 | 6 | 81.02 |
| 07/10/2026 21:44 | 100 | 81.02 |
| 07/10/2026 21:44 | 1 | 81.02 |
| 07/10/2026 21:44 | 200 | 81.02 |
| 07/10/2026 21:44 | 100 | 81.03 |
| 07/10/2026 21:44 | 100 | 81.03 |
| 07/10/2026 21:44 | 53 | 81.04 |
| 07/10/2026 21:44 | 7 | 81.04 |
| 07/10/2026 21:44 | 100 | 81.05 |
| 07/10/2026 21:44 | 33 | 81.05 |
| 07/10/2026 21:44 | 200 | 81.05 |
| 07/10/2026 21:44 | 100 | 81.06 |
| 07/10/2026 21:43 | 2 | 81.10 |
| 07/10/2026 21:43 | 63 | 81.10 |
| 07/10/2026 21:43 | 100 | 81.05 |
| 07/10/2026 21:41 | 3 | 81.04 |
| 07/10/2026 21:40 | 5 | 80.99 |
| 07/10/2026 21:40 | 1 | 80.99 |
| 07/10/2026 21:40 | 94 | 80.99 |
| 07/10/2026 21:40 | 6 | 80.99 |
| 07/10/2026 21:40 | 100 | 81.00 |
| 07/10/2026 21:40 | 100 | 81.01 |
| 07/10/2026 21:40 | 7 | 80.99 |
| 07/10/2026 21:40 | 90 | 80.99 |
| 07/10/2026 21:40 | 2 | 80.97 |
| 07/10/2026 21:38 | 10 | 80.99 |
| 07/10/2026 21:37 | 1 | 80.95 |
| 07/10/2026 21:37 | 100 | 80.94 |
| 07/10/2026 21:37 | 56 | 80.93 |
| 07/10/2026 21:37 | 30 | 80.93 |
| 07/10/2026 21:37 | 100 | 80.92 |
| 07/10/2026 21:37 | 1 | 80.90 |
| 07/10/2026 21:37 | 1 | 80.89 |
| 07/10/2026 21:36 | 84 | 80.91 |
| 07/10/2026 21:36 | 10 | 80.91 |
| 07/10/2026 21:36 | 1 | 80.91 |
| 07/10/2026 21:36 | 100 | 80.91 |
| 07/10/2026 21:36 | 5 | 80.90 |
| 07/10/2026 21:35 | 42 | 80.90 |
| 07/10/2026 21:34 | 158 | 80.90 |
| 07/10/2026 21:34 | 42 | 80.90 |
| 07/10/2026 21:34 | 2 | 80.89 |
| 07/10/2026 21:34 | 100 | 80.87 |
| 07/10/2026 21:34 | 29 | 80.87 |
| 07/10/2026 21:34 | 19 | 80.87 |
| 07/10/2026 21:33 | 15 | 80.86 |
| 07/10/2026 21:33 | 19 | 80.86 |
| 07/10/2026 21:33 | 5 | 80.80 |
| 07/10/2026 21:33 | 10 | 80.80 |
| 07/10/2026 21:33 | 34 | 80.75 |
| 07/10/2026 21:33 | 34 | 80.75 |
| 07/10/2026 21:33 | 26 | 80.76 |
| 07/10/2026 21:33 | 74 | 80.76 |
| 07/10/2026 21:33 | 26 | 80.76 |
| 07/10/2026 21:33 | 100 | 80.77 |
| 07/10/2026 21:33 | 6 | 80.77 |
| 07/10/2026 21:33 | 6 | 80.77 |
| 07/10/2026 21:33 | 54 | 80.77 |
| 07/10/2026 21:33 | 43 | 80.78 |
| 07/10/2026 21:33 | 43 | 80.78 |
| 07/10/2026 21:33 | 9 | 80.78 |
| 07/10/2026 21:30 | 2 | 80.92 |
| 07/10/2026 21:30 | 33 | 80.86 |
| 07/10/2026 21:30 | 100 | 80.86 |
| 07/10/2026 21:30 | 100 | 80.87 |
| 07/10/2026 21:30 | 100 | 80.87 |
| 07/10/2026 21:30 | 9 | 80.88 |
| 07/10/2026 21:30 | 100 | 80.88 |
| 07/10/2026 21:30 | 109 | 80.90 |
| 07/10/2026 21:30 | 109 | 80.90 |
| 07/10/2026 21:30 | 55 | 80.90 |
| 07/10/2026 21:27 | 60 | 80.99 |
| 07/10/2026 21:27 | 1 | 81.01 |
| 07/10/2026 21:26 | 3 | 81.04 |
| 07/10/2026 21:26 | 4 | 81.04 |
| 07/10/2026 21:26 | 20 | 81.13 |
| 07/10/2026 21:26 | 20 | 81.13 |
| 07/10/2026 21:26 | 20 | 81.13 |
| 07/10/2026 21:26 | 10 | 81.13 |
| 07/10/2026 21:26 | 100 | 81.13 |
| 07/10/2026 21:24 | 40 | 81.04 |
| 07/10/2026 21:24 | 20 | 81.03 |
| 07/10/2026 21:24 | 40 | 81.03 |
| 07/10/2026 21:24 | 11 | 81.03 |
| 07/10/2026 21:24 | 100 | 81.03 |
| 07/10/2026 21:24 | 100 | 81.01 |
| 07/10/2026 21:24 | 100 | 81.01 |
| 07/10/2026 21:24 | 30 | 81.02 |
| 07/10/2026 21:24 | 11 | 80.93 |
| 07/10/2026 21:24 | 5 | 81.01 |
| 07/10/2026 21:24 | 46 | 80.90 |
| 07/10/2026 21:24 | 57 | 80.91 |
| 07/10/2026 21:24 | 100 | 80.91 |
| 07/10/2026 21:24 | 73 | 80.94 |
| 07/10/2026 21:24 | 100 | 80.95 |
| 07/10/2026 21:23 | 11 | 81.08 |
| 07/10/2026 21:23 | 30 | 80.99 |
| 07/10/2026 21:20 | 25 | 81.10 |
| 07/10/2026 21:19 | 25 | 81.06 |
| 07/10/2026 21:19 | 1 | 81.15 |
| 07/10/2026 21:19 | 9 | 81.15 |
| 07/10/2026 21:18 | 100 | 81.33 |
| 07/10/2026 21:18 | 25 | 81.34 |
| 07/10/2026 21:18 | 38 | 81.33 |
| 07/10/2026 21:18 | 100 | 81.37 |
| 07/10/2026 21:18 | 1 | 81.42 |
| 07/10/2026 21:18 | 6 | 81.44 |
| 07/10/2026 21:18 | 1 | 81.44 |
| 07/10/2026 21:18 | 5 | 81.47 |
| 07/10/2026 21:18 | 75 | 81.535 |
| 07/10/2026 21:18 | 25 | 81.535 |
| 07/10/2026 21:17 | 1 | 81.57 |
| 07/10/2026 21:17 | 19 | 81.59 |
| 07/10/2026 21:17 | 100 | 81.61 |
| 07/10/2026 21:17 | 10 | 81.63 |
| 07/10/2026 21:17 | 100 | 81.63 |
| 07/10/2026 21:17 | 37 | 81.63 |
| 07/10/2026 21:17 | 19 | 81.63 |
| 07/10/2026 21:17 | 90 | 81.63 |
| 07/10/2026 21:17 | 10 | 81.63 |
| 07/10/2026 21:17 | 20 | 81.64 |
| 07/10/2026 21:16 | 2 | 81.62 |
| 07/10/2026 21:14 | 5 | 81.76 |
| 07/10/2026 21:13 | 100 | 81.75 |
| 07/10/2026 21:12 | 10 | 81.73 |
| 07/10/2026 21:12 | 10 | 81.71 |
| 07/10/2026 21:12 | 48 | 81.69 |
| 07/10/2026 21:12 | 100 | 81.65 |
| 07/10/2026 21:12 | 1 | 81.64 |
| 07/10/2026 21:12 | 18 | 81.63 |
| 07/10/2026 21:12 | 3 | 81.63 |
| 07/10/2026 21:09 | 3 | 81.56 |
| 07/10/2026 21:09 | 63 | 81.57 |
| 07/10/2026 21:09 | 10 | 81.57 |
| 07/10/2026 21:09 | 32 | 81.58 |
| 07/10/2026 21:05 | 3 | 81.62 |
| 07/10/2026 21:05 | 34 | 81.62 |
| 07/10/2026 21:05 | 62 | 81.62 |
| 07/10/2026 21:05 | 100 | 81.61 |
| 07/10/2026 21:05 | 99 | 81.61 |
| 07/10/2026 21:05 | 4 | 81.62 |
| 07/10/2026 21:05 | 84 | 81.60 |
| 07/10/2026 21:04 | 1 | 81.56 |
| 07/10/2026 21:04 | 32 | 81.56 |
| 07/10/2026 21:04 | 4 | 81.66 |
| 07/10/2026 21:04 | 31 | 81.61 |
| 07/10/2026 21:01 | 100 | 81.66 |
| 07/10/2026 21:01 | 26 | 81.66 |
| 07/10/2026 21:00 | 1 | 81.65 |
| 07/10/2026 21:00 | 100 | 81.67 |
| 07/10/2026 21:00 | 100 | 81.71 |
| 07/10/2026 21:00 | 100 | 81.71 |
| 07/10/2026 21:00 | 74 | 81.75 |
| 07/10/2026 21:00 | 10 | 81.75 |
| 07/10/2026 21:00 | 26 | 81.74 |
| 07/10/2026 21:00 | 21 | 81.74 |
| 07/10/2026 20:59 | 1 | 81.74 |
| 07/10/2026 20:59 | 2 | 81.72 |
| 07/10/2026 20:59 | 1 | 81.72 |
| 07/10/2026 20:59 | 10 | 81.70 |
| 07/10/2026 20:59 | 100 | 81.70 |
| 07/10/2026 20:59 | 1 | 81.70 |
| 07/10/2026 20:59 | 100 | 81.70 |
| 07/10/2026 20:59 | 10 | 81.69 |
| 07/10/2026 20:59 | 2 | 81.69 |
| 07/10/2026 20:59 | 15 | 81.68 |
| 07/10/2026 20:59 | 8 | 81.68 |
| 07/10/2026 20:59 | 1 | 81.68 |
| 07/10/2026 20:59 | 1 | 81.68 |
| 07/10/2026 20:59 | 10 | 81.66 |
| 07/10/2026 20:59 | 1 | 81.59 |
| 07/10/2026 20:56 | 10 | 81.65 |
| 07/10/2026 20:56 | 1 | 81.65 |
| 07/10/2026 20:56 | 10 | 81.64 |
| 07/10/2026 20:56 | 100 | 81.64 |
| 07/10/2026 20:56 | 100 | 81.64 |
| 07/10/2026 20:56 | 19 | 81.63 |
| 07/10/2026 20:55 | 3 | 81.63 |
| 07/10/2026 20:55 | 100 | 81.63 |
| 07/10/2026 20:55 | 100 | 81.62 |
| 07/10/2026 20:52 | 25 | 81.54 |
| 07/10/2026 20:52 | 25 | 81.58 |
| 07/10/2026 20:52 | 25 | 81.58 |
| 07/10/2026 20:52 | 10 | 81.61 |
| 07/10/2026 20:52 | 9 | 81.61 |
| 07/10/2026 20:52 | 1 | 81.61 |
| 07/10/2026 20:52 | 8 | 81.61 |
| 07/10/2026 20:52 | 8 | 81.60 |
| 07/10/2026 20:52 | 6 | 81.60 |
| 07/10/2026 20:52 | 28 | 81.60 |
| 07/10/2026 20:52 | 5 | 81.58 |
| 07/10/2026 20:52 | 59 | 81.58 |
| 07/10/2026 20:52 | 41 | 81.58 |
| 07/10/2026 20:52 | 1 | 81.57 |
| 07/10/2026 20:52 | 10 | 81.56 |
| 07/10/2026 20:52 | 10 | 81.56 |
| 07/10/2026 20:52 | 100 | 81.54 |
| 07/10/2026 20:52 | 3 | 81.53 |
| 07/10/2026 20:52 | 100 | 81.53 |
| 07/10/2026 20:52 | 100 | 81.52 |
| 07/10/2026 20:52 | 100 | 81.51 |
| 07/10/2026 20:52 | 10 | 81.51 |
| 07/10/2026 20:48 | 7 | 81.44 |
| 07/10/2026 20:48 | 22 | 81.44 |
| 07/10/2026 20:48 | 66 | 81.45 |
| 07/10/2026 20:48 | 11 | 81.47 |
| 07/10/2026 20:48 | 10 | 81.47 |
| 07/10/2026 20:48 | 100 | 81.47 |
| 07/10/2026 20:48 | 100 | 81.47 |
| 07/10/2026 20:48 | 100 | 81.47 |
| 07/10/2026 20:48 | 100 | 81.50 |
| 07/10/2026 20:48 | 9 | 81.50 |
| 07/10/2026 20:45 | 55 | 81.48 |
| 07/10/2026 20:45 | 45 | 81.48 |
| 07/10/2026 20:45 | 3 | 81.48 |
| 07/10/2026 20:45 | 30 | 81.48 |
| 07/10/2026 20:45 | 55 | 81.49 |
| 07/10/2026 20:45 | 2 | 81.54 |
| 07/10/2026 20:45 | 1 | 81.49 |
| 07/10/2026 20:45 | 10 | 81.49 |
| 07/10/2026 20:45 | 10 | 81.49 |
| 07/10/2026 20:45 | 116 | 81.48 |
| 07/10/2026 20:45 | 184 | 81.48 |
| 07/10/2026 20:40 | 1 | 81.47 |
| 07/10/2026 20:34 | 2 | 81.44 |
| 07/10/2026 20:34 | 23 | 81.44 |
| 07/10/2026 20:32 | 25 | 81.48 |
| 07/10/2026 20:30 | 29 | 81.53 |
| 07/10/2026 20:30 | 10 | 81.53 |
| 07/10/2026 20:30 | 1 | 81.50 |
| 07/10/2026 20:30 | 48 | 81.50 |
| 07/10/2026 20:30 | 12 | 81.50 |
| 07/10/2026 20:30 | 1 | 81.50 |
| 07/10/2026 20:30 | 1 | 81.43 |
| 07/10/2026 20:30 | 100 | 81.43 |
| 07/10/2026 20:30 | 1 | 81.43 |
| 07/10/2026 20:30 | 1 | 81.37 |
| 07/10/2026 20:30 | 73 | 81.37 |
| 07/10/2026 20:30 | 100 | 81.37 |
| 07/10/2026 20:28 | 100 | 81.44 |
| 07/10/2026 20:27 | 100 | 81.45 |
| 07/10/2026 20:27 | 100 | 81.45 |
| 07/10/2026 20:27 | 20 | 81.45 |
| 07/10/2026 20:27 | 1 | 81.45 |
| 07/10/2026 20:27 | 7 | 81.44 |
| 07/10/2026 20:27 | 2 | 81.43 |
| 07/10/2026 20:27 | 200 | 81.43 |
| 07/10/2026 20:25 | 100 | 81.38 |
| 07/10/2026 20:24 | 1 | 81.41 |
| 07/10/2026 20:12 | 50 | 81.32 |
| 07/10/2026 20:12 | 30 | 81.32 |
| 07/10/2026 20:12 | 10 | 81.32 |
| 07/10/2026 20:06 | 7 | 81.43 |
| 07/10/2026 20:06 | 6 | 81.43 |
| 07/10/2026 20:06 | 1 | 81.43 |
| 07/10/2026 20:06 | 100 | 81.43 |
| 07/10/2026 20:06 | 34 | 81.43 |
| 07/10/2026 20:06 | 17 | 81.57 |
| 07/10/2026 20:06 | 100 | 81.56 |
| 07/10/2026 20:06 | 100 | 81.55 |
| 07/10/2026 20:06 | 100 | 81.55 |
| 07/10/2026 20:06 | 1 | 81.55 |
| 07/10/2026 20:06 | 2 | 81.54 |
| 07/10/2026 20:06 | 100 | 81.53 |
| 07/10/2026 20:03 | 100 | 81.56 |
| 07/10/2026 20:03 | 100 | 81.56 |
| 07/10/2026 20:03 | 1 | 81.56 |
| 07/10/2026 20:03 | 11 | 81.59 |
| 07/10/2026 20:03 | 3 | 81.60 |
| 07/10/2026 20:03 | 100 | 81.62 |
| 07/10/2026 20:03 | 100 | 81.63 |
| 07/10/2026 20:03 | 16 | 81.63 |
| 07/10/2026 20:03 | 5 | 81.63 |
| 07/10/2026 20:03 | 100 | 81.64 |
| 07/10/2026 20:03 | 5 | 81.66 |
| 07/10/2026 20:02 | 1 | 81.71 |
| 07/10/2026 20:01 | 4 | 81.71 |
| 07/10/2026 20:01 | 25 | 81.74 |
| 07/10/2026 19:56 | 1 | 81.83 |
| 07/10/2026 19:56 | 20 | 81.83 |
| 07/10/2026 19:56 | 1 | 81.83 |
| 07/10/2026 19:56 | 3 | 81.84 |
| 07/10/2026 19:56 | 1 | 81.84 |
| 07/10/2026 19:56 | 1 | 81.84 |
| 07/10/2026 19:56 | 5 | 81.87 |
| 07/10/2026 19:54 | 100 | 81.93 |
| 07/10/2026 19:51 | 100 | 81.96 |
| 07/10/2026 19:51 | 100 | 81.96 |
| 07/10/2026 19:51 | 6 | 81.95 |
| 07/10/2026 19:51 | 1 | 81.95 |
| 07/10/2026 19:51 | 7 | 81.95 |
| 07/10/2026 19:51 | 6 | 81.95 |
| 07/10/2026 19:50 | 2 | 81.94 |
| 07/10/2026 19:48 | 100 | 81.84 |
| 07/10/2026 19:48 | 3 | 81.84 |
| 07/10/2026 19:48 | 103 | 81.85 |
| 07/10/2026 19:47 | 1 | 81.93 |
| 07/10/2026 19:45 | 5 | 81.94 |
| 07/10/2026 19:45 | 5 | 81.94 |
| 07/10/2026 19:45 | 3 | 81.89 |
| 07/10/2026 19:45 | 1 | 81.86 |
| 07/10/2026 19:45 | 40 | 81.855 |
| 07/10/2026 19:45 | 100 | 81.83 |
| 07/10/2026 19:45 | 100 | 81.82 |
| 07/10/2026 19:45 | 100 | 81.82 |
| 07/10/2026 19:45 | 100 | 81.82 |
| 07/10/2026 19:45 | 100 | 81.82 |
| 07/10/2026 19:40 | 31 | 81.74 |
| 07/10/2026 19:40 | 20 | 81.76 |
| 07/10/2026 19:40 | 1 | 81.76 |
| 07/10/2026 19:40 | 1 | 81.76 |
| 07/10/2026 19:40 | 100 | 81.78 |
| 07/10/2026 19:40 | 100 | 81.78 |
| 07/10/2026 19:40 | 100 | 81.79 |
| 07/10/2026 19:40 | 25 | 81.82 |
| 07/10/2026 19:40 | 100 | 81.82 |
| 07/10/2026 19:40 | 100 | 81.82 |
| 07/10/2026 19:37 | 37 | 81.90 |
| 07/10/2026 19:37 | 28 | 81.90 |
| 07/10/2026 19:37 | 6 | 81.90 |
| 07/10/2026 19:37 | 28 | 81.90 |
| 07/10/2026 19:37 | 100 | 81.89 |
| 07/10/2026 19:33 | 3 | 81.77 |
| 07/10/2026 19:33 | 100 | 81.77 |
| 07/10/2026 19:33 | 100 | 81.89 |
| 07/10/2026 19:33 | 1 | 81.89 |
| 07/10/2026 19:33 | 1 | 81.89 |
| 07/10/2026 19:33 | 100 | 81.86 |
| 07/10/2026 19:33 | 100 | 81.85 |
| 07/10/2026 19:33 | 100 | 81.84 |
| 07/10/2026 19:33 | 100 | 81.83 |
| 07/10/2026 19:33 | 25 | 81.74 |
| 07/10/2026 19:29 | 1 | 81.82 |
| 07/10/2026 19:27 | 75 | 81.66 |
| 07/10/2026 19:18 | 5 | 81.70 |
| 07/10/2026 19:18 | 5 | 81.72 |
| 07/10/2026 19:18 | 100 | 81.74 |
| 07/10/2026 19:18 | 72 | 81.73 |
| 07/10/2026 19:18 | 28 | 81.73 |
| 07/10/2026 19:18 | 72 | 81.74 |
| 07/10/2026 19:18 | 100 | 81.78 |
| 07/10/2026 19:15 | 9 | 81.84 |
| 07/10/2026 19:15 | 1 | 81.84 |
| 07/10/2026 19:15 | 10 | 81.82 |
| 07/10/2026 19:15 | 10 | 81.79 |
| 07/10/2026 19:15 | 13 | 81.78 |
| 07/10/2026 19:15 | 1 | 81.77 |
| 07/10/2026 19:15 | 1 | 81.77 |
| 07/10/2026 19:15 | 1 | 81.77 |
| 07/10/2026 19:15 | 100 | 81.77 |
| 07/10/2026 19:15 | 20 | 81.76 |
| 07/10/2026 19:15 | 1 | 81.76 |
| 07/10/2026 19:15 | 1 | 81.75 |
| 07/10/2026 19:15 | 1 | 81.74 |
| 07/10/2026 19:15 | 100 | 81.74 |
| 07/10/2026 19:15 | 100 | 81.73 |
| 07/10/2026 19:15 | 100 | 81.73 |
| 07/10/2026 19:07 | 3 | 81.76 |
| 07/10/2026 19:07 | 98 | 81.76 |
| 07/10/2026 19:07 | 2 | 81.76 |
| 07/10/2026 19:05 | 13 | 81.77 |
| 07/10/2026 19:05 | 1 | 81.76 |
| 07/10/2026 19:05 | 1 | 81.76 |
| 07/10/2026 19:05 | 10 | 81.76 |
| 07/10/2026 19:05 | 1 | 81.76 |
| 07/10/2026 19:01 | 21 | 81.61 |
| 07/10/2026 19:01 | 25 | 81.61 |
| 07/10/2026 19:01 | 2 | 81.75 |
| 07/10/2026 19:01 | 13 | 81.75 |
| 07/10/2026 19:01 | 82 | 81.74 |
| 07/10/2026 19:01 | 18 | 81.74 |
| 07/10/2026 19:01 | 1 | 81.74 |
| 07/10/2026 19:01 | 1 | 81.74 |
| 07/10/2026 19:01 | 100 | 81.74 |
| 07/10/2026 18:59 | 1 | 81.65 |
| 07/10/2026 18:51 | 100 | 81.645 |
| 07/10/2026 18:50 | 1 | 81.60 |
| 07/10/2026 18:50 | 5 | 81.63 |
| 07/10/2026 18:48 | 14 | 81.73 |
| 07/10/2026 18:48 | 14 | 81.73 |
| 07/10/2026 18:44 | 1 | 81.64 |
| 07/10/2026 18:43 | 100 | 81.71 |
| 07/10/2026 18:43 | 100 | 81.70 |
| 07/10/2026 18:43 | 25 | 81.58 |
| 07/10/2026 18:43 | 25 | 81.58 |
| 07/10/2026 18:43 | 25 | 81.58 |
| 07/10/2026 18:43 | 25 | 81.575 |
| 07/10/2026 18:43 | 25 | 81.575 |
| 07/10/2026 18:43 | 25 | 81.575 |
| 07/10/2026 18:43 | 5 | 81.61 |
| 07/10/2026 18:43 | 100 | 81.65 |
| 07/10/2026 18:43 | 14 | 81.72 |
| 07/10/2026 18:43 | 34 | 81.72 |
| 07/10/2026 18:43 | 47 | 81.72 |
| 07/10/2026 18:43 | 19 | 81.72 |
| 07/10/2026 18:43 | 100 | 81.72 |
| 07/10/2026 18:43 | 20 | 81.70 |
| 07/10/2026 18:43 | 4 | 81.70 |
| 07/10/2026 18:43 | 100 | 81.70 |
| 07/10/2026 18:37 | 5 | 81.60 |
| 07/10/2026 18:37 | 28 | 81.62 |
| 07/10/2026 18:36 | 1 | 81.64 |
| 07/10/2026 18:36 | 5 | 81.65 |
| 07/10/2026 18:36 | 5 | 81.65 |
| 07/10/2026 18:33 | 13 | 81.68 |
| 07/10/2026 18:33 | 13 | 81.69 |
| 07/10/2026 18:33 | 13 | 81.70 |
| 07/10/2026 18:31 | 5 | 81.85 |
| 07/10/2026 18:28 | 1 | 81.795 |
| 07/10/2026 18:27 | 3 | 81.79 |
| 07/10/2026 18:27 | 20 | 81.89 |
| 07/10/2026 18:27 | 100 | 81.88 |
| 07/10/2026 18:27 | 100 | 81.88 |
| 07/10/2026 18:24 | 1 | 81.77 |
| 07/10/2026 18:22 | 37 | 81.75 |
| 07/10/2026 18:22 | 5 | 81.75 |
| 07/10/2026 18:22 | 5 | 81.75 |
| 07/10/2026 18:22 | 3 | 81.71 |
| 07/10/2026 18:22 | 100 | 81.71 |
| 07/10/2026 18:22 | 3 | 81.71 |
| 07/10/2026 18:22 | 97 | 81.71 |
| 07/10/2026 18:22 | 100 | 81.71 |
| 07/10/2026 18:22 | 5 | 81.68 |
| 07/10/2026 18:21 | 2 | 81.67 |
| 07/10/2026 18:20 | 100 | 81.61 |
| 07/10/2026 18:20 | 4 | 81.59 |
| 07/10/2026 18:20 | 20 | 81.59 |
| 07/10/2026 18:20 | 9 | 81.59 |
| 07/10/2026 18:20 | 1 | 81.535 |
| 07/10/2026 18:20 | 16 | 81.58 |
| 07/10/2026 18:20 | 5 | 81.58 |
| 07/10/2026 18:20 | 5 | 81.57 |
| 07/10/2026 18:20 | 6 | 81.51 |
| 07/10/2026 18:18 | 9 | 81.53 |
| 07/10/2026 18:18 | 1 | 81.53 |
| 07/10/2026 18:16 | 2 | 81.61 |
| 07/10/2026 18:16 | 6 | 81.66 |
| 07/10/2026 18:16 | 34 | 81.66 |
| 07/10/2026 18:16 | 6 | 81.53 |
| 07/10/2026 18:15 | 7 | 81.53 |
| 07/10/2026 18:15 | 21 | 81.53 |
| 07/10/2026 18:15 | 7 | 81.57 |
| 07/10/2026 18:15 | 5 | 81.57 |
| 07/10/2026 18:15 | 4 | 81.58 |
| 07/10/2026 18:15 | 45 | 81.58 |
| 07/10/2026 18:15 | 1 | 81.58 |
| 07/10/2026 18:15 | 100 | 81.58 |
| 07/10/2026 18:15 | 75 | 81.59 |
| 07/10/2026 18:15 | 15 | 81.59 |
| 07/10/2026 18:15 | 75 | 81.61 |
| 07/10/2026 18:15 | 25 | 81.61 |
| 07/10/2026 18:15 | 1 | 81.655 |
| 07/10/2026 18:14 | 41 | 81.70 |
| 07/10/2026 18:10 | 29 | 81.72 |
| 07/10/2026 18:10 | 30 | 81.72 |
| 07/10/2026 18:10 | 99 | 81.72 |
| 07/10/2026 18:10 | 5 | 81.72 |
| 07/10/2026 18:10 | 5 | 81.72 |
| 07/10/2026 18:10 | 1 | 81.71 |
| 07/10/2026 18:10 | 8 | 81.70 |
| 07/10/2026 18:10 | 100 | 81.70 |
| 07/10/2026 18:07 | 1 | 81.62 |
| 07/10/2026 18:05 | 2 | 81.63 |
| 07/10/2026 18:01 | 100 | 81.68 |
| 07/10/2026 18:01 | 45 | 81.70 |
| 07/10/2026 18:01 | 25 | 81.67 |
| 07/10/2026 18:01 | 25 | 81.67 |
| 07/10/2026 18:01 | 25 | 81.67 |
| 07/10/2026 18:01 | 25 | 81.67 |
| 07/10/2026 18:01 | 59 | 81.71 |
| 07/10/2026 18:01 | 100 | 81.70 |
| 07/10/2026 18:01 | 17 | 81.70 |
| 07/10/2026 18:01 | 23 | 81.70 |
| 07/10/2026 18:01 | 1 | 81.62 |
| 07/10/2026 18:01 | 25 | 81.62 |
| 07/10/2026 18:00 | 1 | 81.61 |
| 07/10/2026 17:58 | 1 | 81.61 |
| 07/10/2026 17:43 | 21 | 81.63 |
| 07/10/2026 17:43 | 10 | 81.67 |
| 07/10/2026 17:43 | 20 | 81.63 |
| 07/10/2026 17:43 | 2 | 81.61 |
| 07/10/2026 17:43 | 38 | 81.60 |
| 07/10/2026 17:43 | 100 | 81.59 |
| 07/10/2026 17:43 | 100 | 81.59 |
| 07/10/2026 17:43 | 20 | 81.59 |
| 07/10/2026 17:43 | 40 | 81.58 |
| 07/10/2026 17:43 | 40 | 81.58 |
| 07/10/2026 17:43 | 81 | 81.58 |
| 07/10/2026 17:43 | 19 | 81.58 |
| 07/10/2026 17:43 | 4 | 81.57 |
| 07/10/2026 17:43 | 12 | 81.57 |
| 07/10/2026 17:40 | 1 | 81.445 |
| 07/10/2026 17:39 | 25 | 81.55 |
| 07/10/2026 17:39 | 25 | 81.55 |
| 07/10/2026 17:39 | 25 | 81.55 |
| 07/10/2026 17:39 | 100 | 81.56 |
| 07/10/2026 17:39 | 100 | 81.56 |
| 07/10/2026 17:39 | 200 | 81.52 |
| 07/10/2026 17:39 | 100 | 81.49 |
| 07/10/2026 17:38 | 5 | 81.58 |
| 07/10/2026 17:37 | 61 | 81.66 |
| 07/10/2026 17:36 | 23 | 81.74 |
| 07/10/2026 17:34 | 5 | 81.71 |
| 07/10/2026 17:34 | 2 | 81.71 |
| 07/10/2026 17:32 | 100 | 81.71 |
| 07/10/2026 17:32 | 1 | 81.71 |
| 07/10/2026 17:32 | 5 | 81.71 |
| 07/10/2026 17:26 | 1 | 81.86 |
| 07/10/2026 17:18 | 1 | 81.855 |
| 07/10/2026 17:17 | 19 | 81.89 |
| 07/10/2026 17:17 | 1 | 81.89 |
| 07/10/2026 17:17 | 1 | 81.86 |
| 07/10/2026 17:17 | 8 | 81.86 |
| 07/10/2026 17:17 | 20 | 81.84 |
| 07/10/2026 17:16 | 17 | 81.81 |
| 07/10/2026 17:16 | 10 | 81.78 |
| 07/10/2026 17:16 | 10 | 81.78 |
| 07/10/2026 17:16 | 40 | 81.72 |
| 07/10/2026 17:16 | 100 | 81.71 |
| 07/10/2026 17:16 | 17 | 81.69 |
| 07/10/2026 17:16 | 100 | 81.69 |
| 07/10/2026 17:16 | 17 | 81.68 |
| 07/10/2026 17:14 | 1 | 81.42 |
| 07/10/2026 17:12 | 3 | 81.56 |
| 07/10/2026 17:12 | 97 | 81.56 |
| 07/10/2026 17:09 | 5 | 81.65 |
| 07/10/2026 17:09 | 3 | 81.66 |
| 07/10/2026 17:09 | 100 | 81.75 |
| 07/10/2026 17:09 | 9 | 81.74 |
| 07/10/2026 17:09 | 1 | 81.73 |
| 07/10/2026 17:09 | 100 | 81.73 |
| 07/10/2026 17:09 | 1 | 81.58 |
| 07/10/2026 17:09 | 100 | 81.58 |
| 07/10/2026 17:05 | 3 | 81.43 |
| 07/10/2026 17:03 | 3 | 81.44 |
| 07/10/2026 16:59 | 14 | 81.71 |
| 07/10/2026 16:59 | 59 | 81.69 |
| 07/10/2026 16:56 | 3 | 81.69 |
| 07/10/2026 16:55 | 6 | 81.47 |
| 07/10/2026 16:53 | 6 | 81.64 |
| 07/10/2026 16:53 | 1 | 81.74 |
| 07/10/2026 16:53 | 5 | 81.74 |
| 07/10/2026 16:53 | 5 | 81.81 |
| 07/10/2026 16:53 | 1 | 81.82 |
| 07/10/2026 16:53 | 5 | 81.87 |
| 07/10/2026 16:53 | 200 | 81.88 |
| 07/10/2026 16:53 | 15 | 81.88 |
| 07/10/2026 16:53 | 100 | 81.88 |
| 07/10/2026 16:50 | 1 | 82.13 |
| 07/10/2026 16:48 | 1 | 82.13 |
| 07/10/2026 16:46 | 10 | 82.07 |
| 07/10/2026 16:46 | 2 | 82.07 |
| 07/10/2026 16:44 | 1 | 81.95 |
| 07/10/2026 16:44 | 5 | 81.95 |
| 07/10/2026 16:44 | 2 | 82.13 |
| 07/10/2026 16:41 | 25 | 81.935 |
| 07/10/2026 16:39 | 15 | 81.93 |
| 07/10/2026 16:39 | 100 | 81.93 |
| 07/10/2026 16:39 | 100 | 82.20 |
| 07/10/2026 16:37 | 81 | 81.99 |
| 07/10/2026 16:37 | 100 | 81.90 |
| 07/10/2026 16:37 | 100 | 81.89 |
| 07/10/2026 16:33 | 77 | 81.22 |
| 07/10/2026 16:33 | 5 | 80.93 |
| 07/10/2026 16:33 | 7 | 80.96 |
| 07/10/2026 16:33 | 5 | 81.00 |
| 07/10/2026 16:33 | 100 | 81.00 |
| 07/10/2026 16:33 | 26 | 81.02 |
| 07/10/2026 16:32 | 100 | 81.42 |
| 07/10/2026 16:32 | 100 | 81.60 |
| 07/10/2026 16:32 | 100 | 81.58 |
| 07/10/2026 16:29 | 24 | 81.41 |
| 07/10/2026 16:28 | 28 | 81.48 |
| 07/10/2026 16:26 | 47 | 81.44 |
| 07/10/2026 16:24 | 16 | 81.46 |
| 07/10/2026 16:21 | 100 | 81.29 |
| 07/10/2026 16:21 | 100 | 81.28 |
| 07/10/2026 16:21 | 100 | 81.22 |
| 07/10/2026 16:20 | 200 | 80.99 |
| 07/10/2026 16:20 | 12 | 81.08 |
| 07/10/2026 16:20 | 5 | 81.09 |
| 07/10/2026 16:20 | 73 | 81.09 |
| 07/10/2026 16:20 | 22 | 81.09 |
| 07/10/2026 16:20 | 1 | 81.08 |
| 07/10/2026 16:20 | 99 | 81.08 |
| 07/10/2026 16:20 | 1 | 81.07 |
| 07/10/2026 16:17 | 1 | 80.88 |
| 07/10/2026 16:17 | 2 | 80.88 |
| 07/10/2026 16:17 | 100 | 80.86 |
| 07/10/2026 16:16 | 7 | 80.84 |
| 07/10/2026 16:15 | 3 | 80.87 |
| 07/10/2026 16:15 | 28 | 80.53 |
| 07/10/2026 16:14 | 11 | 80.92 |
| 07/10/2026 16:14 | 5 | 80.99 |
| 07/10/2026 16:14 | 2 | 80.92 |
| 07/10/2026 16:12 | 100 | 80.745 |
| 07/10/2026 16:11 | 5 | 80.75 |
| 07/10/2026 16:09 | 40 | 80.98 |
| 07/10/2026 16:07 | 12 | 81.03 |
| 07/10/2026 16:07 | 5 | 81.12 |
| 07/10/2026 16:07 | 5 | 81.15 |
| 07/10/2026 16:07 | 5 | 81.18 |
| 07/10/2026 16:07 | 100 | 81.395 |
| 07/10/2026 16:06 | 100 | 81.39 |
| 07/10/2026 16:06 | 21 | 81.38 |
| 07/10/2026 16:06 | 21 | 81.37 |
| 07/10/2026 16:05 | 26 | 81.24 |
| 07/10/2026 16:04 | 3 | 80.91 |
| 07/10/2026 16:04 | 100 | 80.82 |
| 07/10/2026 16:04 | 100 | 80.80 |
| 07/10/2026 16:00 | 3 | 80.245 |
| 07/10/2026 16:00 | 100 | 80.17 |
| 07/10/2026 16:00 | 15 | 80.16 |
| 07/10/2026 16:00 | 100 | 80.16 |
| 07/10/2026 15:59 | 1 | 79.845 |
| 07/10/2026 15:58 | 2 | 79.87 |
| 07/10/2026 15:58 | 1 | 79.87 |
| 07/10/2026 15:54 | 100 | 79.90 |
| 07/10/2026 15:54 | 100 | 79.90 |
| 07/10/2026 15:54 | 100 | 79.88 |
| 07/10/2026 15:52 | 8 | 79.88 |
| 07/10/2026 15:52 | 92 | 79.87 |
| 07/10/2026 15:52 | 100 | 79.75 |
| 07/10/2026 15:50 | 8 | 79.87 |
| 07/10/2026 15:50 | 7 | 79.75 |
| 07/10/2026 15:44 | 15 | 79.48 |
| 07/10/2026 15:41 | 25 | 79.19 |
| 07/10/2026 15:41 | 25 | 79.19 |
| 07/10/2026 15:41 | 25 | 79.19 |
| 07/10/2026 15:41 | 100 | 79.19 |
| 07/10/2026 15:41 | 11 | 79.19 |
| 07/10/2026 15:41 | 100 | 79.23 |
| 07/10/2026 15:41 | 115 | 79.22 |
| 07/10/2026 15:30 | 2 | 79.10 |
| 07/10/2026 15:30 | 2400 | 78.08 |
| 07/10/2026 15:30 | 2400 | 78.08 |