Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.12
-0.73
(
-1.36% )
|
53.16
|
200 |
53.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 108009 | 53.12 |
| 10/23/2026 21:59 | 38 | 53.15 |
| 10/23/2026 21:59 | 129 | 53.15 |
| 10/23/2026 21:59 | 71 | 53.15 |
| 10/23/2026 21:59 | 8 | 53.14 |
| 10/23/2026 21:59 | 100 | 53.13 |
| 10/23/2026 21:59 | 12 | 53.12 |
| 10/23/2026 21:59 | 10 | 53.11 |
| 10/23/2026 21:59 | 2 | 53.11 |
| 10/23/2026 21:59 | 13 | 53.14 |
| 10/23/2026 21:59 | 6 | 53.11 |
| 10/23/2026 21:59 | 20 | 53.11 |
| 10/23/2026 21:59 | 1 | 53.11 |
| 10/23/2026 21:59 | 100 | 53.12 |
| 10/23/2026 21:59 | 28 | 53.11 |
| 10/23/2026 21:59 | 1 | 53.11 |
| 10/23/2026 21:59 | 17 | 53.12 |
| 10/23/2026 21:59 | 58 | 53.12 |
| 10/23/2026 21:59 | 23 | 53.12 |
| 10/23/2026 21:59 | 2 | 53.12 |
| 10/23/2026 21:59 | 33 | 53.13 |
| 10/23/2026 21:59 | 16 | 53.13 |
| 10/23/2026 21:59 | 12 | 53.13 |
| 10/23/2026 21:59 | 8 | 53.14 |
| 10/23/2026 21:59 | 81 | 53.12 |
| 10/23/2026 21:59 | 2 | 53.12 |
| 10/23/2026 21:59 | 100 | 53.12 |
| 10/23/2026 21:59 | 4 | 53.12 |
| 10/23/2026 21:59 | 66 | 53.12 |
| 10/23/2026 21:59 | 38 | 53.14 |
| 10/23/2026 21:59 | 34 | 53.12 |
| 10/23/2026 21:59 | 4 | 53.14 |
| 10/23/2026 21:59 | 25 | 53.13 |
| 10/23/2026 21:59 | 11 | 53.13 |
| 10/23/2026 21:59 | 1 | 53.13 |
| 10/23/2026 21:59 | 1 | 53.13 |
| 10/23/2026 21:59 | 1 | 53.13 |
| 10/23/2026 21:59 | 1 | 53.13 |
| 10/23/2026 21:59 | 25 | 53.12 |
| 10/23/2026 21:59 | 1 | 53.12 |
| 10/23/2026 21:59 | 1 | 53.13 |
| 10/23/2026 21:59 | 1 | 53.13 |
| 10/23/2026 21:59 | 17 | 53.13 |
| 10/23/2026 21:59 | 41 | 53.13 |
| 10/23/2026 21:59 | 22 | 53.115 |
| 10/23/2026 21:59 | 5 | 53.135 |
| 10/23/2026 21:59 | 35 | 53.12 |
| 10/23/2026 21:59 | 100 | 53.12 |
| 10/23/2026 21:59 | 3 | 53.13 |
| 10/23/2026 21:59 | 14 | 53.13 |
| 10/23/2026 21:59 | 5 | 53.13 |
| 10/23/2026 21:59 | 100 | 53.13 |
| 10/23/2026 21:59 | 61 | 53.14 |
| 10/23/2026 21:59 | 20 | 53.15 |
| 10/23/2026 21:59 | 43 | 53.165 |
| 10/23/2026 21:59 | 12 | 53.165 |
| 10/23/2026 21:59 | 5 | 53.165 |
| 10/23/2026 21:59 | 95 | 53.15 |
| 10/23/2026 21:59 | 5 | 53.15 |
| 10/23/2026 21:59 | 100 | 53.155 |
| 10/23/2026 21:59 | 90 | 53.15 |
| 10/23/2026 21:59 | 1 | 53.15 |
| 10/23/2026 21:59 | 4 | 53.16 |
| 10/23/2026 21:59 | 5 | 53.165 |
| 10/23/2026 21:59 | 2 | 53.16 |
| 10/23/2026 21:59 | 31 | 53.16 |
| 10/23/2026 21:59 | 67 | 53.16 |
| 10/23/2026 21:59 | 33 | 53.16 |
| 10/23/2026 21:59 | 51 | 53.16 |
| 10/23/2026 21:59 | 16 | 53.17 |
| 10/23/2026 21:59 | 100 | 53.17 |
| 10/23/2026 21:59 | 14 | 53.17 |
| 10/23/2026 21:59 | 95 | 53.17 |
| 10/23/2026 21:59 | 52 | 53.17 |
| 10/23/2026 21:59 | 5 | 53.18 |
| 10/23/2026 21:59 | 56 | 53.18 |
| 10/23/2026 21:59 | 44 | 53.18 |
| 10/23/2026 21:59 | 51 | 53.18 |
| 10/23/2026 21:59 | 5 | 53.185 |
| 10/23/2026 21:59 | 49 | 53.18 |
| 10/23/2026 21:59 | 51 | 53.18 |
| 10/23/2026 21:59 | 49 | 53.18 |
| 10/23/2026 21:59 | 49 | 53.18 |
| 10/23/2026 21:59 | 2 | 53.19 |
| 10/23/2026 21:59 | 52 | 53.19 |
| 10/23/2026 21:59 | 10 | 53.19 |
| 10/23/2026 21:59 | 1 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 5 | 53.195 |
| 10/23/2026 21:59 | 16 | 53.195 |
| 10/23/2026 21:59 | 100 | 53.20 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 98 | 53.20 |
| 10/23/2026 21:59 | 2 | 53.205 |
| 10/23/2026 21:59 | 3 | 53.20 |
| 10/23/2026 21:59 | 33 | 53.195 |
| 10/23/2026 21:59 | 5 | 53.195 |
| 10/23/2026 21:59 | 7 | 53.195 |
| 10/23/2026 21:59 | 5 | 53.195 |
| 10/23/2026 21:59 | 16 | 53.195 |
| 10/23/2026 21:59 | 5 | 53.195 |
| 10/23/2026 21:59 | 93 | 53.195 |
| 10/23/2026 21:59 | 5 | 53.195 |
| 10/23/2026 21:59 | 6 | 53.19 |
| 10/23/2026 21:59 | 800 | 53.19 |
| 10/23/2026 21:59 | 200 | 53.19 |
| 10/23/2026 21:59 | 23 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 200 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 1 | 53.19 |
| 10/23/2026 21:59 | 1 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 1 | 53.19 |
| 10/23/2026 21:59 | 6 | 53.19 |
| 10/23/2026 21:59 | 3 | 53.19 |
| 10/23/2026 21:59 | 29 | 53.19 |
| 10/23/2026 21:59 | 24 | 53.19 |
| 10/23/2026 21:59 | 20 | 53.19 |
| 10/23/2026 21:59 | 2 | 53.19 |
| 10/23/2026 21:59 | 23 | 53.19 |
| 10/23/2026 21:59 | 7 | 53.19 |
| 10/23/2026 21:59 | 48 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 12 | 53.19 |
| 10/23/2026 21:59 | 6 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 6 | 53.19 |
| 10/23/2026 21:59 | 16 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 24 | 53.19 |
| 10/23/2026 21:59 | 10 | 53.19 |
| 10/23/2026 21:59 | 21 | 53.19 |
| 10/23/2026 21:59 | 31 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 400 | 53.19 |
| 10/23/2026 21:59 | 87 | 53.19 |
| 10/23/2026 21:59 | 7 | 53.19 |
| 10/23/2026 21:59 | 100 | 53.19 |
| 10/23/2026 21:59 | 5 | 53.19 |
| 10/23/2026 21:59 | 75 | 53.19 |
| 10/23/2026 21:59 | 80 | 53.18 |
| 10/23/2026 21:59 | 108 | 53.18 |
| 10/23/2026 21:59 | 92 | 53.18 |
| 10/23/2026 21:59 | 108 | 53.18 |
| 10/23/2026 21:59 | 16 | 53.18 |
| 10/23/2026 21:59 | 200 | 53.18 |
| 10/23/2026 21:59 | 96 | 53.18 |
| 10/23/2026 21:59 | 200 | 53.18 |
| 10/23/2026 21:59 | 200 | 53.18 |
| 10/23/2026 21:59 | 2 | 53.18 |
| 10/23/2026 21:59 | 11 | 53.18 |
| 10/23/2026 21:59 | 100 | 53.18 |
| 10/23/2026 21:59 | 85 | 53.18 |
| 10/23/2026 21:59 | 63 | 53.18 |
| 10/23/2026 21:59 | 37 | 53.18 |
| 10/23/2026 21:59 | 100 | 53.17 |
| 10/23/2026 21:59 | 82 | 53.17 |
| 10/23/2026 21:59 | 1 | 53.17 |
| 10/23/2026 21:59 | 100 | 53.17 |
| 10/23/2026 21:59 | 9 | 53.16 |
| 10/23/2026 21:59 | 200 | 53.16 |
| 10/23/2026 21:59 | 100 | 53.16 |
| 10/23/2026 21:59 | 95 | 53.16 |
| 10/23/2026 21:59 | 4 | 53.16 |
| 10/23/2026 21:59 | 16 | 53.175 |
| 10/23/2026 21:59 | 1 | 53.16 |
| 10/23/2026 21:59 | 15 | 53.16 |
| 10/23/2026 21:59 | 100 | 53.16 |
| 10/23/2026 21:59 | 1 | 53.16 |
| 10/23/2026 21:59 | 5 | 53.175 |
| 10/23/2026 21:59 | 2 | 53.16 |
| 10/23/2026 21:59 | 78 | 53.16 |
| 10/23/2026 21:59 | 5 | 53.175 |
| 10/23/2026 21:59 | 20 | 53.16 |
| 10/23/2026 21:59 | 63 | 53.175 |
| 10/23/2026 21:59 | 100 | 53.175 |
| 10/23/2026 21:58 | 80 | 53.16 |
| 10/23/2026 21:58 | 20 | 53.16 |
| 10/23/2026 21:58 | 5 | 53.175 |
| 10/23/2026 21:58 | 20 | 53.175 |
| 10/23/2026 21:58 | 16 | 53.175 |
| 10/23/2026 21:58 | 4 | 53.175 |
| 10/23/2026 21:58 | 16 | 53.18 |
| 10/23/2026 21:58 | 16 | 53.18 |
| 10/23/2026 21:58 | 20 | 53.18 |
| 10/23/2026 21:58 | 16 | 53.18 |
| 10/23/2026 21:58 | 24 | 53.19 |
| 10/23/2026 21:58 | 76 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 24 | 53.19 |
| 10/23/2026 21:58 | 76 | 53.19 |
| 10/23/2026 21:58 | 24 | 53.19 |
| 10/23/2026 21:58 | 51 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 85 | 53.19 |
| 10/23/2026 21:58 | 15 | 53.19 |
| 10/23/2026 21:58 | 25 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 18 | 53.19 |
| 10/23/2026 21:58 | 7 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 200 | 53.19 |
| 10/23/2026 21:58 | 1 | 53.19 |
| 10/23/2026 21:58 | 3 | 53.19 |
| 10/23/2026 21:58 | 25 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 100 | 53.19 |
| 10/23/2026 21:58 | 20 | 53.19 |
| 10/23/2026 21:58 | 80 | 53.19 |
| 10/23/2026 21:58 | 58 | 53.20 |
| 10/23/2026 21:58 | 100 | 53.21 |
| 10/23/2026 21:58 | 100 | 53.21 |
| 10/23/2026 21:58 | 100 | 53.21 |
| 10/23/2026 21:58 | 100 | 53.21 |
| 10/23/2026 21:58 | 86 | 53.21 |
| 10/23/2026 21:58 | 100 | 53.21 |
| 10/23/2026 21:58 | 14 | 53.21 |
| 10/23/2026 21:58 | 86 | 53.21 |
| 10/23/2026 21:58 | 14 | 53.21 |
| 10/23/2026 21:58 | 100 | 53.21 |
| 10/23/2026 21:58 | 18 | 53.21 |
| 10/23/2026 21:58 | 16 | 53.21 |
| 10/23/2026 21:58 | 100 | 53.21 |
| 10/23/2026 21:58 | 2 | 53.205 |
| 10/23/2026 21:58 | 41 | 53.21 |
| 10/23/2026 21:58 | 1 | 53.21 |
| 10/23/2026 21:58 | 1 | 53.21 |
| 10/23/2026 21:58 | 1 | 53.22 |
| 10/23/2026 21:58 | 16 | 53.22 |
| 10/23/2026 21:58 | 14 | 53.22 |
| 10/23/2026 21:58 | 1 | 53.22 |
| 10/23/2026 21:58 | 1 | 53.22 |
| 10/23/2026 21:58 | 60 | 53.22 |
| 10/23/2026 21:58 | 24 | 53.22 |
| 10/23/2026 21:58 | 33 | 53.22 |
| 10/23/2026 21:58 | 15 | 53.22 |
| 10/23/2026 21:58 | 52 | 53.22 |
| 10/23/2026 21:58 | 48 | 53.22 |
| 10/23/2026 21:58 | 1 | 53.22 |
| 10/23/2026 21:58 | 1 | 53.22 |
| 10/23/2026 21:58 | 1 | 53.22 |
| 10/23/2026 21:58 | 23 | 53.22 |
| 10/23/2026 21:58 | 77 | 53.22 |
| 10/23/2026 21:58 | 3 | 53.22 |
| 10/23/2026 21:58 | 100 | 53.23 |
| 10/23/2026 21:58 | 91 | 53.23 |
| 10/23/2026 21:58 | 1 | 53.23 |
| 10/23/2026 21:58 | 4 | 53.24 |
| 10/23/2026 21:58 | 4 | 53.24 |
| 10/23/2026 21:58 | 69 | 53.24 |
| 10/23/2026 21:58 | 31 | 53.24 |
| 10/23/2026 21:58 | 69 | 53.24 |
| 10/23/2026 21:58 | 31 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.24 |
| 10/23/2026 21:58 | 53 | 53.24 |
| 10/23/2026 21:58 | 66 | 53.24 |
| 10/23/2026 21:58 | 3 | 53.24 |
| 10/23/2026 21:58 | 2 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.24 |
| 10/23/2026 21:58 | 37 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.25 |
| 10/23/2026 21:58 | 100 | 53.255 |
| 10/23/2026 21:58 | 11 | 53.24 |
| 10/23/2026 21:58 | 11 | 53.24 |
| 10/23/2026 21:58 | 100 | 53.24 |
| 10/23/2026 21:58 | 17 | 53.25 |
| 10/23/2026 21:58 | 6 | 53.25 |
| 10/23/2026 21:58 | 21 | 53.25 |
| 10/23/2026 21:57 | 100 | 53.265 |
| 10/23/2026 21:57 | 100 | 53.27 |
| 10/23/2026 21:57 | 58 | 53.27 |
| 10/23/2026 21:57 | 13 | 53.27 |
| 10/23/2026 21:57 | 100 | 53.27 |
| 10/23/2026 21:57 | 4 | 53.265 |
| 10/23/2026 21:57 | 59 | 53.25 |
| 10/23/2026 21:57 | 25 | 53.27 |
| 10/23/2026 21:57 | 1 | 53.28 |
| 10/23/2026 21:57 | 48 | 53.28 |
| 10/23/2026 21:57 | 100 | 53.28 |
| 10/23/2026 21:57 | 1 | 53.28 |
| 10/23/2026 21:57 | 1 | 53.28 |
| 10/23/2026 21:57 | 100 | 53.28 |
| 10/23/2026 21:57 | 14 | 53.29 |
| 10/23/2026 21:57 | 86 | 53.29 |
| 10/23/2026 21:57 | 19 | 53.29 |
| 10/23/2026 21:57 | 1 | 53.29 |
| 10/23/2026 21:57 | 2 | 53.29 |
| 10/23/2026 21:57 | 42 | 53.29 |
| 10/23/2026 21:57 | 25 | 53.30 |
| 10/23/2026 21:57 | 2 | 53.30 |
| 10/23/2026 21:57 | 4 | 53.30 |
| 10/23/2026 21:57 | 4 | 53.30 |
| 10/23/2026 21:57 | 60 | 53.30 |
| 10/23/2026 21:57 | 40 | 53.30 |
| 10/23/2026 21:57 | 21 | 53.30 |
| 10/23/2026 21:57 | 16 | 53.30 |
| 10/23/2026 21:57 | 4 | 53.31 |
| 10/23/2026 21:57 | 123 | 53.31 |
| 10/23/2026 21:57 | 53 | 53.31 |
| 10/23/2026 21:57 | 27 | 53.31 |
| 10/23/2026 21:57 | 20 | 53.31 |
| 10/23/2026 21:57 | 1 | 53.31 |
| 10/23/2026 21:57 | 59 | 53.31 |
| 10/23/2026 21:57 | 41 | 53.31 |
| 10/23/2026 21:57 | 32 | 53.31 |
| 10/23/2026 21:57 | 7 | 53.31 |
| 10/23/2026 21:57 | 1 | 53.32 |
| 10/23/2026 21:57 | 61 | 53.32 |
| 10/23/2026 21:57 | 39 | 53.32 |
| 10/23/2026 21:57 | 20 | 53.32 |
| 10/23/2026 21:57 | 1 | 53.32 |
| 10/23/2026 21:57 | 20 | 53.32 |
| 10/23/2026 21:57 | 10 | 53.32 |
| 10/23/2026 21:56 | 13 | 53.33 |
| 10/23/2026 21:56 | 11 | 53.32 |
| 10/23/2026 21:56 | 25 | 53.32 |
| 10/23/2026 21:56 | 100 | 53.32 |
| 10/23/2026 21:56 | 4 | 53.32 |
| 10/23/2026 21:56 | 4 | 53.32 |
| 10/23/2026 21:56 | 21 | 53.32 |
| 10/23/2026 21:56 | 75 | 53.32 |
| 10/23/2026 21:56 | 16 | 53.33 |
| 10/23/2026 21:56 | 42 | 53.34 |
| 10/23/2026 21:56 | 51 | 53.34 |
| 10/23/2026 21:56 | 20 | 53.34 |
| 10/23/2026 21:56 | 15 | 53.34 |
| 10/23/2026 21:56 | 47 | 53.35 |
| 10/23/2026 21:56 | 7 | 53.355 |
| 10/23/2026 21:56 | 1 | 53.36 |
| 10/23/2026 21:56 | 139 | 53.37 |
| 10/23/2026 21:56 | 44 | 53.37 |
| 10/23/2026 21:56 | 32 | 53.37 |
| 10/23/2026 21:56 | 4 | 53.38 |
| 10/23/2026 21:56 | 15 | 53.38 |
| 10/23/2026 21:56 | 15 | 53.38 |
| 10/23/2026 21:56 | 20 | 53.38 |
| 10/23/2026 21:56 | 1 | 53.38 |
| 10/23/2026 21:56 | 94 | 53.41 |
| 10/23/2026 21:56 | 4 | 53.41 |
| 10/23/2026 21:56 | 29 | 53.41 |
| 10/23/2026 21:56 | 1 | 53.41 |
| 10/23/2026 21:56 | 100 | 53.41 |
| 10/23/2026 21:56 | 1 | 53.40 |
| 10/23/2026 21:56 | 70 | 53.40 |
| 10/23/2026 21:56 | 1 | 53.40 |
| 10/23/2026 21:56 | 21 | 53.40 |
| 10/23/2026 21:56 | 4 | 53.40 |
| 10/23/2026 21:56 | 100 | 53.40 |
| 10/23/2026 21:56 | 100 | 53.40 |
| 10/23/2026 21:56 | 32 | 53.37 |
| 10/23/2026 21:56 | 20 | 53.37 |
| 10/23/2026 21:56 | 15 | 53.38 |
| 10/23/2026 21:56 | 21 | 53.38 |
| 10/23/2026 21:56 | 42 | 53.38 |
| 10/23/2026 21:56 | 1 | 53.38 |
| 10/23/2026 21:56 | 52 | 53.39 |
| 10/23/2026 21:56 | 48 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 100 | 53.39 |
| 10/23/2026 21:56 | 4 | 53.40 |
| 10/23/2026 21:56 | 15 | 53.40 |
| 10/23/2026 21:56 | 1 | 53.42 |
| 10/23/2026 21:55 | 100 | 53.43 |
| 10/23/2026 21:55 | 200 | 53.43 |
| 10/23/2026 21:55 | 100 | 53.43 |
| 10/23/2026 21:55 | 25 | 53.42 |
| 10/23/2026 21:55 | 13 | 53.42 |
| 10/23/2026 21:55 | 13 | 53.42 |
| 10/23/2026 21:55 | 3 | 53.42 |
| 10/23/2026 21:55 | 50 | 53.41 |
| 10/23/2026 21:55 | 16 | 53.41 |
| 10/23/2026 21:55 | 84 | 53.41 |
| 10/23/2026 21:55 | 59 | 53.41 |
| 10/23/2026 21:55 | 7 | 53.40 |
| 10/23/2026 21:55 | 91 | 53.39 |
| 10/23/2026 21:55 | 9 | 53.39 |
| 10/23/2026 21:55 | 4 | 53.37 |
| 10/23/2026 21:55 | 1 | 53.37 |
| 10/23/2026 21:55 | 29 | 53.37 |
| 10/23/2026 21:55 | 48 | 53.37 |
| 10/23/2026 21:55 | 25 | 53.37 |
| 10/23/2026 21:55 | 4 | 53.37 |
| 10/23/2026 21:55 | 3 | 53.37 |
| 10/23/2026 21:55 | 1 | 53.37 |
| 10/23/2026 21:55 | 3 | 53.36 |
| 10/23/2026 21:55 | 100 | 53.36 |
| 10/23/2026 21:55 | 100 | 53.36 |
| 10/23/2026 21:55 | 2 | 53.36 |
| 10/23/2026 21:55 | 11 | 53.36 |
| 10/23/2026 21:55 | 100 | 53.35 |
| 10/23/2026 21:55 | 18 | 53.36 |
| 10/23/2026 21:55 | 15 | 53.36 |
| 10/23/2026 21:55 | 14 | 53.35 |
| 10/23/2026 21:55 | 100 | 53.35 |
| 10/23/2026 21:55 | 15 | 53.35 |
| 10/23/2026 21:55 | 15 | 53.35 |
| 10/23/2026 21:55 | 114 | 53.35 |
| 10/23/2026 21:55 | 28 | 53.35 |
| 10/23/2026 21:55 | 15 | 53.36 |
| 10/23/2026 21:55 | 4 | 53.36 |
| 10/23/2026 21:55 | 1 | 53.36 |
| 10/23/2026 21:55 | 1 | 53.36 |
| 10/23/2026 21:55 | 15 | 53.36 |
| 10/23/2026 21:55 | 8 | 53.37 |
| 10/23/2026 21:55 | 92 | 53.37 |
| 10/23/2026 21:55 | 4 | 53.37 |
| 10/23/2026 21:55 | 37 | 53.37 |
| 10/23/2026 21:55 | 100 | 53.37 |
| 10/23/2026 21:55 | 100 | 53.37 |
| 10/23/2026 21:55 | 20 | 53.37 |
| 10/23/2026 21:55 | 28 | 53.37 |
| 10/23/2026 21:54 | 30 | 53.38 |
| 10/23/2026 21:54 | 100 | 53.38 |
| 10/23/2026 21:54 | 13 | 53.38 |
| 10/23/2026 21:54 | 100 | 53.38 |
| 10/23/2026 21:54 | 41 | 53.41 |
| 10/23/2026 21:54 | 72 | 53.41 |
| 10/23/2026 21:54 | 13 | 53.39 |
| 10/23/2026 21:54 | 120 | 53.39 |
| 10/23/2026 21:54 | 1 | 53.41 |
| 10/23/2026 21:54 | 128 | 53.41 |
| 10/23/2026 21:54 | 1 | 53.40 |
| 10/23/2026 21:54 | 17 | 53.39 |
| 10/23/2026 21:54 | 183 | 53.39 |
| 10/23/2026 21:54 | 100 | 53.38 |
| 10/23/2026 21:54 | 7 | 53.38 |
| 10/23/2026 21:54 | 22 | 53.38 |
| 10/23/2026 21:54 | 71 | 53.38 |
| 10/23/2026 21:54 | 129 | 53.38 |
| 10/23/2026 21:53 | 100 | 53.36 |
| 10/23/2026 21:53 | 4 | 53.35 |
| 10/23/2026 21:53 | 9 | 53.35 |
| 10/23/2026 21:53 | 200 | 53.35 |
| 10/23/2026 21:52 | 42 | 53.37 |
| 10/23/2026 21:52 | 45 | 53.37 |
| 10/23/2026 21:52 | 200 | 53.37 |
| 10/23/2026 21:52 | 3 | 53.36 |
| 10/23/2026 21:52 | 29 | 53.36 |
| 10/23/2026 21:52 | 4 | 53.34 |
| 10/23/2026 21:52 | 32 | 53.34 |
| 10/23/2026 21:52 | 32 | 53.34 |
| 10/23/2026 21:52 | 32 | 53.34 |
| 10/23/2026 21:52 | 4 | 53.34 |
| 10/23/2026 21:52 | 32 | 53.34 |
| 10/23/2026 21:52 | 32 | 53.34 |
| 10/23/2026 21:52 | 32 | 53.34 |
| 10/23/2026 21:52 | 100 | 53.33 |
| 10/23/2026 21:52 | 100 | 53.31 |
| 10/23/2026 21:52 | 60 | 53.31 |
| 10/23/2026 21:52 | 40 | 53.31 |
| 10/23/2026 21:52 | 60 | 53.31 |
| 10/23/2026 21:52 | 100 | 53.30 |
| 10/23/2026 21:52 | 79 | 53.29 |
| 10/23/2026 21:52 | 21 | 53.29 |
| 10/23/2026 21:52 | 2 | 53.29 |
| 10/23/2026 21:52 | 79 | 53.29 |
| 10/23/2026 21:52 | 21 | 53.29 |
| 10/23/2026 21:52 | 81 | 53.28 |
| 10/23/2026 21:52 | 2 | 53.28 |
| 10/23/2026 21:52 | 1 | 53.28 |
| 10/23/2026 21:52 | 1 | 53.28 |
| 10/23/2026 21:52 | 1 | 53.28 |
| 10/23/2026 21:51 | 6 | 53.32 |
| 10/23/2026 21:51 | 7 | 53.33 |
| 10/23/2026 21:51 | 100 | 53.33 |
| 10/23/2026 21:51 | 100 | 53.35 |
| 10/23/2026 21:51 | 100 | 53.36 |
| 10/23/2026 21:51 | 100 | 53.35 |
| 10/23/2026 21:51 | 100 | 53.36 |
| 10/23/2026 21:51 | 1 | 53.34 |
| 10/23/2026 21:51 | 100 | 53.34 |
| 10/23/2026 21:51 | 100 | 53.34 |
| 10/23/2026 21:51 | 100 | 53.32 |
| 10/23/2026 21:51 | 1 | 53.31 |
| 10/23/2026 21:51 | 100 | 53.32 |
| 10/23/2026 21:51 | 23 | 53.32 |
| 10/23/2026 21:51 | 200 | 53.32 |
| 10/23/2026 21:51 | 94 | 53.33 |
| 10/23/2026 21:51 | 6 | 53.33 |
| 10/23/2026 21:51 | 85 | 53.33 |
| 10/23/2026 21:51 | 5 | 53.33 |
| 10/23/2026 21:51 | 90 | 53.34 |
| 10/23/2026 21:51 | 10 | 53.34 |
| 10/23/2026 21:51 | 8 | 53.34 |
| 10/23/2026 21:51 | 90 | 53.36 |
| 10/23/2026 21:51 | 7 | 53.35 |
| 10/23/2026 21:51 | 20 | 53.35 |
| 10/23/2026 21:51 | 16 | 53.35 |
| 10/23/2026 21:51 | 5 | 53.36 |
| 10/23/2026 21:50 | 39 | 53.40 |
| 10/23/2026 21:50 | 21 | 53.38 |
| 10/23/2026 21:50 | 15 | 53.38 |
| 10/23/2026 21:50 | 8 | 53.38 |
| 10/23/2026 21:50 | 21 | 53.39 |
| 10/23/2026 21:50 | 44 | 53.39 |
| 10/23/2026 21:50 | 35 | 53.39 |
| 10/23/2026 21:50 | 24 | 53.43 |
| 10/23/2026 21:50 | 38 | 53.43 |
| 10/23/2026 21:50 | 38 | 53.43 |
| 10/23/2026 21:50 | 99 | 53.47 |
| 10/23/2026 21:50 | 1 | 53.46 |
| 10/23/2026 21:49 | 100 | 53.45 |
| 10/23/2026 21:49 | 100 | 53.45 |
| 10/23/2026 21:49 | 24 | 53.43 |
| 10/23/2026 21:49 | 76 | 53.43 |
| 10/23/2026 21:49 | 1 | 53.43 |
| 10/23/2026 21:49 | 100 | 53.43 |
| 10/23/2026 21:49 | 166 | 53.42 |
| 10/23/2026 21:49 | 100 | 53.42 |
| 10/23/2026 21:49 | 29 | 53.41 |
| 10/23/2026 21:49 | 47 | 53.37 |
| 10/23/2026 21:49 | 35 | 53.37 |
| 10/23/2026 21:49 | 8 | 53.35 |
| 10/23/2026 21:49 | 4 | 53.35 |
| 10/23/2026 21:49 | 20 | 53.35 |
| 10/23/2026 21:49 | 48 | 53.37 |
| 10/23/2026 21:49 | 20 | 53.37 |
| 10/23/2026 21:49 | 5 | 53.38 |
| 10/23/2026 21:49 | 5 | 53.39 |
| 10/23/2026 21:49 | 32 | 53.39 |
| 10/23/2026 21:49 | 100 | 53.40 |
| 10/23/2026 21:49 | 1 | 53.41 |
| 10/23/2026 21:48 | 100 | 53.40 |
| 10/23/2026 21:48 | 100 | 53.39 |
| 10/23/2026 21:48 | 100 | 53.38 |
| 10/23/2026 21:48 | 29 | 53.37 |
| 10/23/2026 21:48 | 29 | 53.36 |
| 10/23/2026 21:48 | 2 | 53.36 |
| 10/23/2026 21:48 | 100 | 53.36 |
| 10/23/2026 21:48 | 38 | 53.35 |
| 10/23/2026 21:48 | 90 | 53.335 |
| 10/23/2026 21:48 | 100 | 53.35 |
| 10/23/2026 21:48 | 4 | 53.35 |
| 10/23/2026 21:48 | 2 | 53.35 |
| 10/23/2026 21:48 | 100 | 53.36 |
| 10/23/2026 21:48 | 100 | 53.36 |
| 10/23/2026 21:48 | 6 | 53.36 |
| 10/23/2026 21:48 | 200 | 53.36 |
| 10/23/2026 21:48 | 32 | 53.35 |
| 10/23/2026 21:48 | 68 | 53.35 |
| 10/23/2026 21:48 | 1 | 53.34 |
| 10/23/2026 21:48 | 100 | 53.33 |
| 10/23/2026 21:47 | 29 | 53.31 |
| 10/23/2026 21:47 | 100 | 53.31 |
| 10/23/2026 21:47 | 100 | 53.31 |
| 10/23/2026 21:47 | 1 | 53.30 |
| 10/23/2026 21:47 | 73 | 53.29 |
| 10/23/2026 21:47 | 27 | 53.29 |
| 10/23/2026 21:47 | 59 | 53.27 |
| 10/23/2026 21:47 | 76 | 53.28 |
| 10/23/2026 21:47 | 56 | 53.29 |
| 10/23/2026 21:46 | 100 | 53.27 |
| 10/23/2026 21:46 | 16 | 53.24 |
| 10/23/2026 21:45 | 66 | 53.23 |
| 10/23/2026 21:45 | 34 | 53.23 |
| 10/23/2026 21:45 | 100 | 53.20 |
| 10/23/2026 21:45 | 8 | 53.20 |
| 10/23/2026 21:45 | 5 | 53.20 |
| 10/23/2026 21:45 | 45 | 53.20 |
| 10/23/2026 21:45 | 100 | 53.20 |
| 10/23/2026 21:45 | 100 | 53.20 |
| 10/23/2026 21:45 | 13 | 53.21 |
| 10/23/2026 21:45 | 87 | 53.21 |
| 10/23/2026 21:45 | 7 | 53.21 |
| 10/23/2026 21:44 | 4 | 53.205 |
| 10/23/2026 21:44 | 19 | 53.18 |
| 10/23/2026 21:44 | 1 | 53.18 |
| 10/23/2026 21:44 | 100 | 53.18 |
| 10/23/2026 21:44 | 89 | 53.18 |
| 10/23/2026 21:44 | 59 | 53.155 |
| 10/23/2026 21:44 | 11 | 53.18 |
| 10/23/2026 21:44 | 2 | 53.17 |
| 10/23/2026 21:44 | 1 | 53.15 |
| 10/23/2026 21:43 | 5 | 53.13 |
| 10/23/2026 21:43 | 100 | 53.14 |
| 10/23/2026 21:43 | 1 | 53.14 |
| 10/23/2026 21:43 | 1 | 53.14 |
| 10/23/2026 21:43 | 39 | 53.14 |
| 10/23/2026 21:43 | 5 | 53.13 |
| 10/23/2026 21:43 | 5 | 53.105 |
| 10/23/2026 21:42 | 38 | 53.13 |
| 10/23/2026 21:42 | 38 | 53.13 |
| 10/23/2026 21:42 | 100 | 53.13 |
| 10/23/2026 21:42 | 100 | 53.13 |
| 10/23/2026 21:42 | 100 | 53.13 |
| 10/23/2026 21:42 | 38 | 53.155 |
| 10/23/2026 21:42 | 100 | 53.13 |
| 10/23/2026 21:42 | 100 | 53.14 |
| 10/23/2026 21:42 | 1 | 53.17 |
| 10/23/2026 21:42 | 1 | 53.18 |
| 10/23/2026 21:42 | 100 | 53.18 |
| 10/23/2026 21:42 | 16 | 53.19 |
| 10/23/2026 21:42 | 32 | 53.19 |
| 10/23/2026 21:42 | 16 | 53.20 |
| 10/23/2026 21:41 | 78 | 53.21 |
| 10/23/2026 21:41 | 1 | 53.21 |
| 10/23/2026 21:41 | 1 | 53.21 |
| 10/23/2026 21:41 | 8 | 53.21 |
| 10/23/2026 21:41 | 15 | 53.26 |
| 10/23/2026 21:41 | 1 | 53.25 |
| 10/23/2026 21:40 | 2 | 53.24 |
| 10/23/2026 21:40 | 100 | 53.24 |
| 10/23/2026 21:40 | 1 | 53.21 |
| 10/23/2026 21:40 | 100 | 53.21 |
| 10/23/2026 21:40 | 48 | 53.21 |
| 10/23/2026 21:40 | 10 | 53.22 |
| 10/23/2026 21:40 | 16 | 53.22 |
| 10/23/2026 21:40 | 16 | 53.22 |
| 10/23/2026 21:40 | 200 | 53.22 |
| 10/23/2026 21:40 | 100 | 53.22 |
| 10/23/2026 21:40 | 10 | 53.23 |
| 10/23/2026 21:40 | 100 | 53.25 |
| 10/23/2026 21:39 | 100 | 53.24 |
| 10/23/2026 21:39 | 12 | 53.23 |
| 10/23/2026 21:39 | 100 | 53.22 |
| 10/23/2026 21:38 | 1 | 53.21 |
| 10/23/2026 21:38 | 100 | 53.19 |
| 10/23/2026 21:37 | 13 | 53.18 |
| 10/23/2026 21:37 | 4 | 53.17 |
| 10/23/2026 21:37 | 100 | 53.17 |
| 10/23/2026 21:37 | 1 | 53.17 |
| 10/23/2026 21:37 | 100 | 53.17 |
| 10/23/2026 21:37 | 1 | 53.17 |
| 10/23/2026 21:37 | 100 | 53.17 |
| 10/23/2026 21:37 | 100 | 53.17 |
| 10/23/2026 21:37 | 1 | 53.17 |
| 10/23/2026 21:37 | 100 | 53.16 |
| 10/23/2026 21:36 | 100 | 53.16 |
| 10/23/2026 21:36 | 1 | 53.18 |
| 10/23/2026 21:36 | 1 | 53.19 |
| 10/23/2026 21:36 | 70 | 53.20 |
| 10/23/2026 21:36 | 7 | 53.20 |
| 10/23/2026 21:36 | 65 | 53.21 |
| 10/23/2026 21:36 | 100 | 53.21 |
| 10/23/2026 21:36 | 41 | 53.21 |
| 10/23/2026 21:36 | 100 | 53.21 |
| 10/23/2026 21:36 | 65 | 53.24 |
| 10/23/2026 21:36 | 100 | 53.24 |
| 10/23/2026 21:36 | 3 | 53.22 |
| 10/23/2026 21:36 | 1 | 53.24 |
| 10/23/2026 21:36 | 1 | 53.25 |
| 10/23/2026 21:36 | 1 | 53.25 |
| 10/23/2026 21:36 | 16 | 53.28 |
| 10/23/2026 21:36 | 48 | 53.28 |
| 10/23/2026 21:36 | 50 | 53.29 |
| 10/23/2026 21:36 | 73 | 53.29 |
| 10/23/2026 21:36 | 99 | 53.29 |
| 10/23/2026 21:35 | 1 | 53.29 |
| 10/23/2026 21:35 | 1 | 53.31 |
| 10/23/2026 21:35 | 1 | 53.31 |
| 10/23/2026 21:35 | 19 | 53.30 |
| 10/23/2026 21:35 | 81 | 53.30 |
| 10/23/2026 21:35 | 100 | 53.29 |
| 10/23/2026 21:35 | 59 | 53.28 |
| 10/23/2026 21:35 | 41 | 53.28 |
| 10/23/2026 21:35 | 1 | 53.27 |
| 10/23/2026 21:35 | 100 | 53.27 |
| 10/23/2026 21:35 | 63 | 53.27 |
| 10/23/2026 21:35 | 100 | 53.28 |
| 10/23/2026 21:34 | 4 | 53.27 |
| 10/23/2026 21:34 | 26 | 53.29 |
| 10/23/2026 21:34 | 2 | 53.29 |
| 10/23/2026 21:34 | 100 | 53.29 |
| 10/23/2026 21:34 | 89 | 53.29 |
| 10/23/2026 21:33 | 5 | 53.28 |
| 10/23/2026 21:32 | 10 | 53.26 |
| 10/23/2026 21:32 | 100 | 53.28 |
| 10/23/2026 21:32 | 10 | 53.27 |
| 10/23/2026 21:32 | 100 | 53.25 |
| 10/23/2026 21:32 | 54 | 53.23 |
| 10/23/2026 21:32 | 71 | 53.23 |
| 10/23/2026 21:32 | 100 | 53.23 |
| 10/23/2026 21:32 | 200 | 53.23 |
| 10/23/2026 21:32 | 100 | 53.22 |
| 10/23/2026 21:32 | 1 | 53.21 |
| 10/23/2026 21:32 | 2 | 53.21 |
| 10/23/2026 21:32 | 45 | 53.21 |
| 10/23/2026 21:32 | 45 | 53.21 |
| 10/23/2026 21:32 | 1 | 53.21 |
| 10/23/2026 21:32 | 1 | 53.21 |
| 10/23/2026 21:32 | 4 | 53.22 |
| 10/23/2026 21:32 | 45 | 53.22 |
| 10/23/2026 21:32 | 100 | 53.23 |
| 10/23/2026 21:32 | 1 | 53.23 |
| 10/23/2026 21:32 | 20 | 53.23 |
| 10/23/2026 21:32 | 3 | 53.24 |
| 10/23/2026 21:32 | 100 | 53.24 |
| 10/23/2026 21:32 | 5 | 53.24 |
| 10/23/2026 21:32 | 8 | 53.25 |
| 10/23/2026 21:32 | 3 | 53.25 |
| 10/23/2026 21:32 | 5 | 53.25 |
| 10/23/2026 21:32 | 200 | 53.25 |
| 10/23/2026 21:32 | 63 | 53.25 |
| 10/23/2026 21:30 | 1 | 53.27 |
| 10/23/2026 21:30 | 1 | 53.27 |
| 10/23/2026 21:30 | 100 | 53.26 |
| 10/23/2026 21:30 | 100 | 53.26 |
| 10/23/2026 21:30 | 100 | 53.26 |
| 10/23/2026 21:30 | 1 | 53.26 |
| 10/23/2026 21:30 | 200 | 53.25 |
| 10/23/2026 21:30 | 100 | 53.25 |
| 10/23/2026 21:30 | 10 | 53.25 |
| 10/23/2026 21:30 | 200 | 53.25 |
| 10/23/2026 21:30 | 100 | 53.25 |
| 10/23/2026 21:30 | 100 | 53.23 |
| 10/23/2026 21:30 | 5 | 53.23 |
| 10/23/2026 21:30 | 14 | 53.23 |
| 10/23/2026 21:30 | 2 | 53.23 |
| 10/23/2026 21:30 | 98 | 53.23 |
| 10/23/2026 21:30 | 2 | 53.23 |
| 10/23/2026 21:30 | 32 | 53.23 |
| 10/23/2026 21:30 | 16 | 53.24 |
| 10/23/2026 21:30 | 16 | 53.24 |
| 10/23/2026 21:30 | 57 | 53.24 |
| 10/23/2026 21:30 | 25 | 53.24 |
| 10/23/2026 21:30 | 6 | 53.25 |
| 10/23/2026 21:30 | 14 | 53.25 |
| 10/23/2026 21:30 | 36 | 53.25 |
| 10/23/2026 21:30 | 11 | 53.29 |
| 10/23/2026 21:30 | 16 | 53.28 |
| 10/23/2026 21:28 | 2 | 53.25 |
| 10/23/2026 21:27 | 45 | 53.25 |
| 10/23/2026 21:27 | 1 | 53.25 |
| 10/23/2026 21:27 | 54 | 53.25 |
| 10/23/2026 21:27 | 6 | 53.25 |
| 10/23/2026 21:27 | 7 | 53.25 |
| 10/23/2026 21:27 | 4 | 53.25 |
| 10/23/2026 21:27 | 100 | 53.26 |
| 10/23/2026 21:27 | 7 | 53.26 |
| 10/23/2026 21:27 | 4 | 53.26 |
| 10/23/2026 21:26 | 1 | 53.28 |
| 10/23/2026 21:26 | 8 | 53.28 |
| 10/23/2026 21:26 | 1 | 53.30 |
| 10/23/2026 21:26 | 1 | 53.30 |
| 10/23/2026 21:26 | 3 | 53.31 |
| 10/23/2026 21:26 | 100 | 53.31 |
| 10/23/2026 21:26 | 200 | 53.31 |
| 10/23/2026 21:26 | 4 | 53.34 |
| 10/23/2026 21:26 | 4 | 53.34 |
| 10/23/2026 21:26 | 200 | 53.35 |
| 10/23/2026 21:26 | 100 | 53.34 |
| 10/23/2026 21:26 | 4 | 53.34 |
| 10/23/2026 21:26 | 4 | 53.31 |
| 10/23/2026 21:26 | 4 | 53.31 |
| 10/23/2026 21:25 | 6 | 53.31 |
| 10/23/2026 21:25 | 6 | 53.31 |
| 10/23/2026 21:25 | 4 | 53.31 |
| 10/23/2026 21:25 | 10 | 53.31 |
| 10/23/2026 21:25 | 10 | 53.31 |
| 10/23/2026 21:25 | 51 | 53.32 |
| 10/23/2026 21:25 | 40 | 53.32 |
| 10/23/2026 21:25 | 9 | 53.32 |
| 10/23/2026 21:25 | 100 | 53.31 |
| 10/23/2026 21:25 | 99 | 53.31 |
| 10/23/2026 21:25 | 1 | 53.31 |
| 10/23/2026 21:24 | 4 | 53.30 |
| 10/23/2026 21:24 | 4 | 53.285 |
| 10/23/2026 21:24 | 4 | 53.285 |
| 10/23/2026 21:24 | 100 | 53.29 |
| 10/23/2026 21:24 | 9 | 53.29 |
| 10/23/2026 21:24 | 100 | 53.29 |
| 10/23/2026 21:24 | 20 | 53.29 |
| 10/23/2026 21:24 | 16 | 53.29 |
| 10/23/2026 21:24 | 63 | 53.29 |
| 10/23/2026 21:24 | 37 | 53.29 |
| 10/23/2026 21:24 | 10 | 53.29 |
| 10/23/2026 21:24 | 2 | 53.29 |
| 10/23/2026 21:23 | 4 | 53.27 |
| 10/23/2026 21:23 | 100 | 53.26 |
| 10/23/2026 21:23 | 1 | 53.26 |
| 10/23/2026 21:23 | 7 | 53.26 |
| 10/23/2026 21:23 | 15 | 53.26 |
| 10/23/2026 21:23 | 1 | 53.26 |
| 10/23/2026 21:23 | 99 | 53.26 |
| 10/23/2026 21:23 | 99 | 53.26 |
| 10/23/2026 21:23 | 1 | 53.26 |
| 10/23/2026 21:23 | 1 | 53.27 |
| 10/23/2026 21:22 | 10 | 53.295 |
| 10/23/2026 21:22 | 10 | 53.295 |
| 10/23/2026 21:22 | 100 | 53.28 |
| 10/23/2026 21:22 | 20 | 53.28 |
| 10/23/2026 21:22 | 16 | 53.28 |
| 10/23/2026 21:22 | 10 | 53.31 |
| 10/23/2026 21:21 | 10 | 53.31 |
| 10/23/2026 21:21 | 10 | 53.31 |
| 10/23/2026 21:21 | 1 | 53.31 |
| 10/23/2026 21:21 | 3 | 53.30 |
| 10/23/2026 21:21 | 10 | 53.31 |
| 10/23/2026 21:21 | 10 | 53.31 |
| 10/23/2026 21:21 | 2 | 53.33 |
| 10/23/2026 21:20 | 8 | 53.33 |
| 10/23/2026 21:20 | 2 | 53.34 |
| 10/23/2026 21:20 | 1 | 53.34 |
| 10/23/2026 21:20 | 8 | 53.34 |
| 10/23/2026 21:19 | 21 | 53.31 |
| 10/23/2026 21:19 | 2 | 53.34 |
| 10/23/2026 21:19 | 9 | 53.34 |
| 10/23/2026 21:19 | 19 | 53.31 |
| 10/23/2026 21:19 | 1 | 53.34 |
| 10/23/2026 21:18 | 9 | 53.34 |
| 10/23/2026 21:18 | 29 | 53.31 |
| 10/23/2026 21:18 | 29 | 53.31 |
| 10/23/2026 21:18 | 10 | 53.31 |
| 10/23/2026 21:18 | 10 | 53.31 |
| 10/23/2026 21:16 | 38 | 53.31 |
| 10/23/2026 21:16 | 38 | 53.31 |
| 10/23/2026 21:16 | 1 | 53.365 |
| 10/23/2026 21:15 | 1 | 53.35 |
| 10/23/2026 21:15 | 1 | 53.35 |
| 10/23/2026 21:15 | 1 | 53.35 |
| 10/23/2026 21:15 | 1 | 53.35 |
| 10/23/2026 21:15 | 6 | 53.345 |
| 10/23/2026 21:15 | 1 | 53.34 |
| 10/23/2026 21:15 | 1 | 53.33 |
| 10/23/2026 21:15 | 1 | 53.32 |
| 10/23/2026 21:15 | 41 | 53.32 |
| 10/23/2026 21:15 | 100 | 53.30 |
| 10/23/2026 21:15 | 141 | 53.27 |
| 10/23/2026 21:14 | 4 | 53.23 |
| 10/23/2026 21:14 | 2 | 53.23 |
| 10/23/2026 21:14 | 48 | 53.24 |
| 10/23/2026 21:14 | 100 | 53.24 |
| 10/23/2026 21:12 | 22 | 53.27 |
| 10/23/2026 21:12 | 16 | 53.27 |
| 10/23/2026 21:12 | 1 | 53.27 |
| 10/23/2026 21:12 | 1 | 53.27 |
| 10/23/2026 21:12 | 40 | 53.26 |
| 10/23/2026 21:12 | 41 | 53.25 |
| 10/23/2026 21:12 | 60 | 53.22 |
| 10/23/2026 21:12 | 100 | 53.21 |
| 10/23/2026 21:12 | 100 | 53.19 |
| 10/23/2026 21:12 | 100 | 53.18 |
| 10/23/2026 21:12 | 100 | 53.14 |
| 10/23/2026 21:12 | 1 | 53.14 |
| 10/23/2026 21:12 | 100 | 53.14 |
| 10/23/2026 21:12 | 100 | 53.15 |
| 10/23/2026 21:12 | 100 | 53.15 |
| 10/23/2026 21:12 | 2 | 53.15 |
| 10/23/2026 21:12 | 20 | 53.15 |
| 10/23/2026 21:12 | 20 | 53.15 |
| 10/23/2026 21:12 | 100 | 53.15 |
| 10/23/2026 21:12 | 23 | 53.16 |
| 10/23/2026 21:12 | 24 | 53.16 |
| 10/23/2026 21:04 | 1 | 53.21 |
| 10/23/2026 21:04 | 6 | 53.21 |
| 10/23/2026 21:04 | 12 | 53.22 |
| 10/23/2026 21:04 | 1 | 53.22 |
| 10/23/2026 21:04 | 100 | 53.22 |
| 10/23/2026 21:04 | 100 | 53.23 |
| 10/23/2026 21:04 | 2 | 53.23 |
| 10/23/2026 21:04 | 39 | 53.23 |
| 10/23/2026 21:04 | 100 | 53.23 |
| 10/23/2026 21:04 | 100 | 53.24 |
| 10/23/2026 21:04 | 16 | 53.28 |
| 10/23/2026 21:04 | 6 | 53.26 |
| 10/23/2026 21:04 | 1 | 53.26 |
| 10/23/2026 21:04 | 5 | 53.26 |
| 10/23/2026 21:04 | 95 | 53.25 |
| 10/23/2026 21:04 | 1 | 53.25 |
| 10/23/2026 21:04 | 1 | 53.25 |
| 10/23/2026 21:04 | 1 | 53.25 |
| 10/23/2026 21:04 | 1 | 53.25 |
| 10/23/2026 21:04 | 1 | 53.25 |
| 10/23/2026 21:04 | 11 | 53.22 |
| 10/23/2026 21:04 | 89 | 53.22 |
| 10/23/2026 21:04 | 11 | 53.22 |
| 10/23/2026 21:04 | 100 | 53.22 |
| 10/23/2026 21:04 | 1 | 53.21 |
| 10/23/2026 21:04 | 100 | 53.20 |
| 10/23/2026 21:04 | 1 | 53.20 |
| 10/23/2026 21:04 | 18 | 53.18 |
| 10/23/2026 21:04 | 17 | 53.18 |
| 10/23/2026 21:04 | 17 | 53.18 |
| 10/23/2026 21:04 | 18 | 53.18 |
| 10/23/2026 21:03 | 3 | 53.155 |
| 10/23/2026 21:03 | 3 | 53.155 |
| 10/23/2026 21:02 | 3 | 53.155 |
| 10/23/2026 21:01 | 52 | 53.15 |
| 10/23/2026 21:01 | 91 | 53.16 |
| 10/23/2026 21:01 | 6 | 53.16 |
| 10/23/2026 21:01 | 57 | 53.15 |
| 10/23/2026 21:01 | 1 | 53.14 |
| 10/23/2026 21:01 | 6 | 53.12 |
| 10/23/2026 21:01 | 3 | 53.12 |
| 10/23/2026 21:00 | 1 | 53.10 |
| 10/23/2026 21:00 | 3 | 53.115 |
| 10/23/2026 21:00 | 2 | 53.115 |
| 10/23/2026 20:59 | 3 | 53.10 |
| 10/23/2026 20:59 | 1 | 53.10 |
| 10/23/2026 20:59 | 1 | 53.11 |
| 10/23/2026 20:59 | 5 | 53.11 |
| 10/23/2026 20:59 | 14 | 53.12 |
| 10/23/2026 20:59 | 1 | 53.12 |
| 10/23/2026 20:59 | 1 | 53.12 |
| 10/23/2026 20:59 | 1 | 53.12 |
| 10/23/2026 20:58 | 73 | 53.14 |
| 10/23/2026 20:58 | 4 | 53.13 |
| 10/23/2026 20:58 | 1 | 53.15 |
| 10/23/2026 20:58 | 3 | 53.14 |
| 10/23/2026 20:57 | 3 | 53.14 |
| 10/23/2026 20:57 | 3 | 53.14 |
| 10/23/2026 20:57 | 3 | 53.14 |
| 10/23/2026 20:57 | 3 | 53.14 |
| 10/23/2026 20:56 | 2 | 53.135 |
| 10/23/2026 20:56 | 1 | 53.135 |
| 10/23/2026 20:56 | 1 | 53.12 |
| 10/23/2026 20:56 | 3 | 53.13 |
| 10/23/2026 20:56 | 1 | 53.13 |
| 10/23/2026 20:56 | 20 | 53.13 |
| 10/23/2026 20:56 | 69 | 53.13 |
| 10/23/2026 20:56 | 16 | 53.13 |
| 10/23/2026 20:56 | 84 | 53.13 |
| 10/23/2026 20:55 | 98 | 53.14 |
| 10/23/2026 20:55 | 2 | 53.14 |
| 10/23/2026 20:54 | 1 | 53.13 |
| 10/23/2026 20:53 | 32 | 53.12 |
| 10/23/2026 20:53 | 98 | 53.12 |
| 10/23/2026 20:53 | 2 | 53.12 |
| 10/23/2026 20:53 | 4 | 53.14 |
| 10/23/2026 20:52 | 9 | 53.15 |
| 10/23/2026 20:52 | 23 | 53.15 |
| 10/23/2026 20:52 | 3 | 53.135 |
| 10/23/2026 20:52 | 3 | 53.135 |
| 10/23/2026 20:52 | 3 | 53.135 |
| 10/23/2026 20:51 | 22 | 53.15 |
| 10/23/2026 20:51 | 46 | 53.15 |
| 10/23/2026 20:51 | 6 | 53.13 |
| 10/23/2026 20:51 | 6 | 53.13 |
| 10/23/2026 20:51 | 3 | 53.11 |
| 10/23/2026 20:50 | 3 | 53.11 |
| 10/23/2026 20:50 | 3 | 53.11 |
| 10/23/2026 20:50 | 3 | 53.11 |
| 10/23/2026 20:50 | 2 | 53.11 |
| 10/23/2026 20:50 | 1 | 53.09 |
| 10/23/2026 20:50 | 1 | 53.11 |
| 10/23/2026 20:49 | 1 | 53.09 |
| 10/23/2026 20:47 | 68 | 53.10 |
| 10/23/2026 20:47 | 40 | 53.10 |
| 10/23/2026 20:47 | 65 | 53.10 |
| 10/23/2026 20:47 | 35 | 53.10 |
| 10/23/2026 20:47 | 13 | 53.10 |
| 10/23/2026 20:47 | 3 | 53.10 |
| 10/23/2026 20:47 | 48 | 53.10 |
| 10/23/2026 20:47 | 17 | 53.10 |
| 10/23/2026 20:47 | 3 | 53.10 |
| 10/23/2026 20:47 | 100 | 53.12 |
| 10/23/2026 20:47 | 1 | 53.13 |
| 10/23/2026 20:43 | 95 | 53.09 |
| 10/23/2026 20:43 | 1 | 53.09 |
| 10/23/2026 20:42 | 100 | 53.08 |
| 10/23/2026 20:42 | 100 | 53.08 |
| 10/23/2026 20:42 | 5 | 53.08 |
| 10/23/2026 20:42 | 23 | 53.08 |
| 10/23/2026 20:42 | 77 | 53.08 |
| 10/23/2026 20:42 | 100 | 53.08 |
| 10/23/2026 20:40 | 2 | 53.06 |
| 10/23/2026 20:40 | 45 | 53.03 |
| 10/23/2026 20:40 | 16 | 53.04 |
| 10/23/2026 20:40 | 7 | 53.04 |
| 10/23/2026 20:39 | 100 | 53.065 |
| 10/23/2026 20:38 | 38 | 53.06 |
| 10/23/2026 20:38 | 38 | 53.07 |
| 10/23/2026 20:38 | 10 | 53.07 |
| 10/23/2026 20:38 | 1 | 53.07 |
| 10/23/2026 20:37 | 9 | 53.04 |
| 10/23/2026 20:37 | 60 | 53.04 |
| 10/23/2026 20:37 | 20 | 53.04 |
| 10/23/2026 20:37 | 100 | 53.05 |
| 10/23/2026 20:37 | 100 | 53.06 |
| 10/23/2026 20:37 | 2 | 53.05 |
| 10/23/2026 20:37 | 43 | 53.05 |
| 10/23/2026 20:37 | 67 | 53.05 |
| 10/23/2026 20:37 | 1 | 53.06 |
| 10/23/2026 20:37 | 17 | 53.07 |
| 10/23/2026 20:36 | 4930 | 53.10 |
| 10/23/2026 20:36 | 73 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 27 | 53.10 |
| 10/23/2026 20:36 | 73 | 53.10 |
| 10/23/2026 20:36 | 6 | 53.10 |
| 10/23/2026 20:36 | 21 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 116 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 292 | 53.10 |
| 10/23/2026 20:36 | 74 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 26 | 53.10 |
| 10/23/2026 20:36 | 74 | 53.10 |
| 10/23/2026 20:36 | 26 | 53.10 |
| 10/23/2026 20:36 | 146 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 88 | 53.10 |
| 10/23/2026 20:36 | 10 | 53.10 |
| 10/23/2026 20:36 | 2 | 53.10 |
| 10/23/2026 20:36 | 98 | 53.10 |
| 10/23/2026 20:36 | 2 | 53.10 |
| 10/23/2026 20:36 | 383 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 234 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 383 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 234 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 200 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 155 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 79 | 53.10 |
| 10/23/2026 20:36 | 21 | 53.10 |
| 10/23/2026 20:36 | 383 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 29 | 53.10 |
| 10/23/2026 20:36 | 2 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:36 | 72 | 53.10 |
| 10/23/2026 20:36 | 28 | 53.10 |
| 10/23/2026 20:36 | 3 | 53.10 |
| 10/23/2026 20:36 | 100 | 53.10 |
| 10/23/2026 20:35 | 25 | 53.11 |
| 10/23/2026 20:30 | 66 | 53.13 |
| 10/23/2026 20:30 | 17 | 53.13 |
| 10/23/2026 20:30 | 31 | 53.13 |
| 10/23/2026 20:30 | 100 | 53.13 |
| 10/23/2026 20:30 | 103 | 53.14 |
| 10/23/2026 20:30 | 127 | 53.14 |
| 10/23/2026 20:30 | 20 | 53.14 |
| 10/23/2026 20:30 | 150 | 53.14 |
| 10/23/2026 20:30 | 20 | 53.14 |
| 10/23/2026 20:30 | 64 | 53.16 |
| 10/23/2026 20:30 | 20 | 53.16 |
| 10/23/2026 20:30 | 38 | 53.16 |
| 10/23/2026 20:30 | 85 | 53.17 |
| 10/23/2026 20:30 | 20 | 53.17 |
| 10/23/2026 20:30 | 13 | 53.17 |
| 10/23/2026 20:29 | 31 | 53.10 |
| 10/23/2026 20:29 | 100 | 53.11 |
| 10/23/2026 20:29 | 100 | 53.12 |
| 10/23/2026 20:29 | 6 | 53.12 |
| 10/23/2026 20:29 | 14 | 53.09 |
| 10/23/2026 20:29 | 1 | 53.08 |
| 10/23/2026 20:29 | 100 | 53.08 |
| 10/23/2026 20:29 | 100 | 53.08 |
| 10/23/2026 20:28 | 100 | 53.07 |
| 10/23/2026 20:27 | 12 | 53.06 |
| 10/23/2026 20:27 | 12 | 53.04 |
| 10/23/2026 20:27 | 100 | 53.03 |
| 10/23/2026 20:27 | 100 | 53.02 |
| 10/23/2026 20:25 | 100 | 53.03 |
| 10/23/2026 20:24 | 100 | 53.00 |
| 10/23/2026 20:24 | 24 | 52.985 |
| 10/23/2026 20:24 | 38 | 52.985 |
| 10/23/2026 20:24 | 38 | 52.985 |
| 10/23/2026 20:23 | 1 | 53.00 |
| 10/23/2026 20:23 | 1 | 53.00 |
| 10/23/2026 20:23 | 8 | 52.99 |
| 10/23/2026 20:23 | 19 | 52.99 |
| 10/23/2026 20:22 | 4 | 52.98 |
| 10/23/2026 20:22 | 1 | 52.98 |
| 10/23/2026 20:22 | 50 | 52.98 |
| 10/23/2026 20:22 | 1 | 52.98 |
| 10/23/2026 20:21 | 2 | 52.98 |
| 10/23/2026 20:21 | 30 | 52.98 |
| 10/23/2026 20:21 | 1 | 52.98 |
| 10/23/2026 20:21 | 1 | 52.99 |
| 10/23/2026 20:21 | 3 | 52.99 |
| 10/23/2026 20:20 | 1 | 52.98 |
| 10/23/2026 20:18 | 1 | 52.97 |
| 10/23/2026 20:17 | 1 | 52.98 |
| 10/23/2026 20:17 | 1 | 52.97 |
| 10/23/2026 20:17 | 1 | 52.97 |
| 10/23/2026 20:16 | 100 | 52.96 |
| 10/23/2026 20:16 | 100 | 52.96 |
| 10/23/2026 20:13 | 40 | 52.91 |
| 10/23/2026 20:13 | 100 | 52.92 |
| 10/23/2026 20:13 | 16 | 52.92 |
| 10/23/2026 20:13 | 26 | 52.92 |
| 10/23/2026 20:13 | 100 | 52.92 |
| 10/23/2026 20:11 | 1 | 52.98 |
| 10/23/2026 20:11 | 1 | 52.98 |
| 10/23/2026 20:11 | 1 | 52.98 |
| 10/23/2026 20:09 | 100 | 52.99 |
| 10/23/2026 20:05 | 132 | 52.96 |
| 10/23/2026 20:05 | 136 | 52.96 |
| 10/23/2026 20:05 | 38 | 52.95 |
| 10/23/2026 20:05 | 62 | 52.94 |
| 10/23/2026 20:05 | 38 | 52.94 |
| 10/23/2026 20:05 | 1 | 52.94 |
| 10/23/2026 20:05 | 17 | 52.89 |
| 10/23/2026 20:03 | 11 | 52.90 |
| 10/23/2026 20:03 | 17 | 52.90 |
| 10/23/2026 20:03 | 11 | 52.91 |
| 10/23/2026 20:03 | 10 | 52.91 |
| 10/23/2026 20:03 | 5 | 52.91 |
| 10/23/2026 20:00 | 3 | 52.94 |
| 10/23/2026 20:00 | 1 | 52.96 |
| 10/23/2026 20:00 | 1 | 52.96 |
| 10/23/2026 19:58 | 17 | 53.05 |
| 10/23/2026 19:58 | 17 | 53.02 |
| 10/23/2026 19:58 | 100 | 53.04 |
| 10/23/2026 19:58 | 1 | 53.00 |
| 10/23/2026 19:58 | 100 | 53.00 |
| 10/23/2026 19:58 | 3 | 53.00 |
| 10/23/2026 19:58 | 19 | 52.99 |
| 10/23/2026 19:53 | 2 | 52.97 |
| 10/23/2026 19:53 | 8 | 52.96 |
| 10/23/2026 19:53 | 166 | 52.96 |
| 10/23/2026 19:53 | 5 | 52.96 |
| 10/23/2026 19:53 | 100 | 52.96 |
| 10/23/2026 19:53 | 100 | 52.96 |
| 10/23/2026 19:53 | 11 | 52.96 |
| 10/23/2026 19:53 | 1 | 52.96 |
| 10/23/2026 19:53 | 1 | 52.96 |
| 10/23/2026 19:53 | 100 | 52.94 |
| 10/23/2026 19:53 | 94 | 52.95 |
| 10/23/2026 19:53 | 100 | 52.95 |
| 10/23/2026 19:53 | 41 | 52.95 |
| 10/23/2026 19:53 | 59 | 52.95 |
| 10/23/2026 19:52 | 1 | 52.92 |
| 10/23/2026 19:52 | 20 | 52.93 |
| 10/23/2026 19:52 | 1 | 52.93 |
| 10/23/2026 19:52 | 3 | 52.93 |
| 10/23/2026 19:52 | 100 | 52.93 |
| 10/23/2026 19:48 | 19 | 52.96 |
| 10/23/2026 19:47 | 100 | 52.94 |
| 10/23/2026 19:46 | 100 | 52.95 |
| 10/23/2026 19:45 | 100 | 52.935 |
| 10/23/2026 19:45 | 5 | 52.94 |
| 10/23/2026 19:44 | 2 | 52.93 |
| 10/23/2026 19:44 | 100 | 52.93 |
| 10/23/2026 19:43 | 1 | 52.93 |
| 10/23/2026 19:43 | 1 | 52.93 |
| 10/23/2026 19:42 | 84 | 52.89 |
| 10/23/2026 19:42 | 100 | 52.89 |
| 10/23/2026 19:42 | 100 | 52.89 |
| 10/23/2026 19:42 | 100 | 52.90 |
| 10/23/2026 19:41 | 100 | 52.91 |
| 10/23/2026 19:41 | 71 | 52.91 |
| 10/23/2026 19:40 | 6 | 52.95 |
| 10/23/2026 19:39 | 1 | 52.93 |
| 10/23/2026 19:39 | 1 | 52.94 |
| 10/23/2026 19:39 | 1 | 52.94 |
| 10/23/2026 19:39 | 1 | 52.94 |
| 10/23/2026 19:39 | 1 | 52.94 |
| 10/23/2026 19:39 | 1 | 52.94 |
| 10/23/2026 19:39 | 1 | 52.94 |
| 10/23/2026 19:38 | 1 | 52.97 |
| 10/23/2026 19:37 | 95 | 52.94 |
| 10/23/2026 19:37 | 4 | 52.94 |
| 10/23/2026 19:37 | 1 | 52.94 |
| 10/23/2026 19:37 | 2 | 52.93 |
| 10/23/2026 19:37 | 1 | 52.93 |
| 10/23/2026 19:37 | 3 | 52.92 |
| 10/23/2026 19:36 | 8 | 52.91 |
| 10/23/2026 19:36 | 66 | 52.91 |
| 10/23/2026 19:29 | 45 | 52.83 |
| 10/23/2026 19:29 | 100 | 52.84 |
| 10/23/2026 19:29 | 100 | 52.86 |
| 10/23/2026 19:29 | 100 | 52.84 |
| 10/23/2026 19:29 | 76 | 52.82 |
| 10/23/2026 19:29 | 24 | 52.82 |
| 10/23/2026 19:29 | 76 | 52.82 |
| 10/23/2026 19:29 | 24 | 52.82 |
| 10/23/2026 19:28 | 9 | 52.82 |
| 10/23/2026 19:28 | 5 | 52.82 |
| 10/23/2026 19:27 | 46 | 52.75 |
| 10/23/2026 19:26 | 100 | 52.76 |
| 10/23/2026 19:26 | 100 | 52.76 |
| 10/23/2026 19:26 | 100 | 52.79 |
| 10/23/2026 19:26 | 5 | 52.79 |
| 10/23/2026 19:26 | 95 | 52.79 |
| 10/23/2026 19:25 | 28 | 52.80 |
| 10/23/2026 19:25 | 2 | 52.81 |
| 10/23/2026 19:25 | 5 | 52.81 |
| 10/23/2026 19:25 | 1 | 52.82 |
| 10/23/2026 19:24 | 12 | 52.85 |
| 10/23/2026 19:22 | 18 | 52.86 |
| 10/23/2026 19:22 | 1 | 52.87 |
| 10/23/2026 19:22 | 1 | 52.88 |
| 10/23/2026 19:22 | 33 | 52.88 |
| 10/23/2026 19:22 | 3 | 52.88 |
| 10/23/2026 19:20 | 28 | 52.91 |
| 10/23/2026 19:20 | 16 | 52.92 |
| 10/23/2026 19:20 | 32 | 52.92 |
| 10/23/2026 19:20 | 20 | 52.92 |
| 10/23/2026 19:20 | 100 | 52.94 |
| 10/23/2026 19:20 | 100 | 52.96 |
| 10/23/2026 19:20 | 5 | 52.96 |
| 10/23/2026 19:20 | 100 | 52.95 |
| 10/23/2026 19:20 | 89 | 52.95 |
| 10/23/2026 19:20 | 5 | 52.94 |
| 10/23/2026 19:19 | 5 | 52.91 |
| 10/23/2026 19:16 | 88 | 52.86 |
| 10/23/2026 19:16 | 10 | 52.86 |
| 10/23/2026 19:16 | 1 | 52.86 |
| 10/23/2026 19:14 | 1 | 52.86 |
| 10/23/2026 19:14 | 62 | 52.84 |
| 10/23/2026 19:14 | 1 | 52.82 |
| 10/23/2026 19:14 | 5 | 52.82 |
| 10/23/2026 19:14 | 1 | 52.82 |
| 10/23/2026 19:14 | 1 | 52.82 |
| 10/23/2026 19:14 | 30 | 52.82 |
| 10/23/2026 19:14 | 38 | 52.81 |
| 10/23/2026 19:13 | 75 | 52.81 |
| 10/23/2026 19:13 | 18 | 52.81 |
| 10/23/2026 19:13 | 100 | 52.80 |
| 10/23/2026 19:13 | 12 | 52.78 |
| 10/23/2026 19:13 | 100 | 52.78 |
| 10/23/2026 19:13 | 2 | 52.78 |
| 10/23/2026 19:13 | 100 | 52.78 |
| 10/23/2026 19:13 | 100 | 52.78 |
| 10/23/2026 19:13 | 245 | 52.755 |
| 10/23/2026 19:13 | 3 | 52.77 |
| 10/23/2026 19:13 | 1 | 52.77 |
| 10/23/2026 19:13 | 1 | 52.77 |
| 10/23/2026 19:13 | 1 | 52.82 |
| 10/23/2026 19:12 | 38 | 52.83 |
| 10/23/2026 19:12 | 7 | 52.84 |
| 10/23/2026 19:10 | 38 | 52.81 |
| 10/23/2026 19:10 | 34 | 52.81 |
| 10/23/2026 19:10 | 12 | 52.81 |
| 10/23/2026 19:10 | 2 | 52.82 |
| 10/23/2026 19:10 | 1 | 52.83 |
| 10/23/2026 19:10 | 67 | 52.85 |
| 10/23/2026 19:10 | 20 | 52.85 |
| 10/23/2026 19:08 | 17 | 52.88 |
| 10/23/2026 19:08 | 3 | 52.88 |
| 10/23/2026 19:08 | 16 | 52.89 |
| 10/23/2026 19:08 | 1 | 52.90 |
| 10/23/2026 19:08 | 34 | 52.90 |
| 10/23/2026 19:08 | 3 | 52.90 |
| 10/23/2026 19:08 | 100 | 52.90 |
| 10/23/2026 19:08 | 62 | 52.90 |
| 10/23/2026 19:08 | 38 | 52.90 |
| 10/23/2026 19:08 | 100 | 52.91 |
| 10/23/2026 19:08 | 100 | 52.91 |
| 10/23/2026 19:07 | 100 | 52.955 |
| 10/23/2026 19:06 | 49 | 52.95 |
| 10/23/2026 19:06 | 49 | 52.925 |
| 10/23/2026 19:06 | 19 | 52.95 |
| 10/23/2026 19:06 | 25 | 52.95 |
| 10/23/2026 19:06 | 7 | 52.95 |
| 10/23/2026 19:03 | 39 | 52.93 |
| 10/23/2026 19:03 | 24 | 52.85 |
| 10/23/2026 19:03 | 15 | 52.86 |
| 10/23/2026 19:03 | 1 | 52.86 |
| 10/23/2026 19:02 | 1 | 52.86 |
| 10/23/2026 19:02 | 11 | 52.91 |
| 10/23/2026 19:02 | 98 | 52.91 |
| 10/23/2026 19:02 | 2 | 52.91 |
| 10/23/2026 19:00 | 16 | 52.84 |
| 10/23/2026 18:58 | 1 | 52.89 |
| 10/23/2026 18:57 | 2 | 52.875 |
| 10/23/2026 18:57 | 3 | 52.88 |
| 10/23/2026 18:57 | 1 | 52.92 |
| 10/23/2026 18:57 | 100 | 52.845 |
| 10/23/2026 18:51 | 17 | 52.89 |
| 10/23/2026 18:51 | 12 | 52.89 |
| 10/23/2026 18:51 | 30 | 52.90 |
| 10/23/2026 18:51 | 16 | 52.90 |
| 10/23/2026 18:51 | 100 | 52.90 |
| 10/23/2026 18:51 | 1 | 52.93 |
| 10/23/2026 18:51 | 20 | 52.96 |
| 10/23/2026 18:51 | 100 | 52.96 |
| 10/23/2026 18:51 | 100 | 52.96 |
| 10/23/2026 18:50 | 100 | 53.03 |
| 10/23/2026 18:50 | 104 | 52.98 |
| 10/23/2026 18:48 | 38 | 52.945 |
| 10/23/2026 18:48 | 38 | 52.945 |
| 10/23/2026 18:46 | 100 | 52.93 |
| 10/23/2026 18:44 | 93 | 52.92 |
| 10/23/2026 18:39 | 42 | 52.995 |
| 10/23/2026 18:39 | 58 | 52.99 |
| 10/23/2026 18:39 | 50 | 52.98 |
| 10/23/2026 18:39 | 1 | 52.98 |
| 10/23/2026 18:39 | 1 | 52.98 |
| 10/23/2026 18:39 | 3 | 52.98 |
| 10/23/2026 18:39 | 1 | 52.96 |
| 10/23/2026 18:39 | 1 | 52.96 |
| 10/23/2026 18:39 | 1 | 52.95 |
| 10/23/2026 18:39 | 1 | 52.95 |
| 10/23/2026 18:39 | 36 | 52.93 |
| 10/23/2026 18:39 | 100 | 52.93 |
| 10/23/2026 18:38 | 50 | 52.885 |
| 10/23/2026 18:37 | 100 | 52.89 |
| 10/23/2026 18:37 | 1 | 52.90 |
| 10/23/2026 18:37 | 1 | 52.90 |
| 10/23/2026 18:37 | 40 | 52.91 |
| 10/23/2026 18:37 | 16 | 52.93 |
| 10/23/2026 18:37 | 32 | 52.93 |
| 10/23/2026 18:37 | 1 | 52.93 |
| 10/23/2026 18:36 | 100 | 52.94 |
| 10/23/2026 18:36 | 16 | 52.94 |
| 10/23/2026 18:36 | 23 | 52.98 |
| 10/23/2026 18:36 | 1 | 52.98 |
| 10/23/2026 18:36 | 5 | 52.98 |
| 10/23/2026 18:36 | 100 | 52.97 |
| 10/23/2026 18:36 | 2 | 52.95 |
| 10/23/2026 18:36 | 1 | 52.95 |
| 10/23/2026 18:35 | 1 | 52.93 |
| 10/23/2026 18:34 | 23 | 52.95 |
| 10/23/2026 18:34 | 48 | 52.95 |
| 10/23/2026 18:33 | 48 | 52.94 |
| 10/23/2026 18:33 | 1 | 52.92 |
| 10/23/2026 18:33 | 1 | 52.90 |
| 10/23/2026 18:33 | 1 | 52.90 |
| 10/23/2026 18:28 | 38 | 52.845 |
| 10/23/2026 18:28 | 1 | 52.86 |
| 10/23/2026 18:28 | 3 | 52.89 |
| 10/23/2026 18:28 | 8 | 52.89 |
| 10/23/2026 18:28 | 2 | 52.94 |
| 10/23/2026 18:28 | 1 | 52.94 |
| 10/23/2026 18:28 | 4 | 52.90 |
| 10/23/2026 18:27 | 100 | 52.93 |
| 10/23/2026 18:27 | 100 | 52.92 |
| 10/23/2026 18:26 | 1 | 52.92 |
| 10/23/2026 18:26 | 89 | 52.92 |
| 10/23/2026 18:26 | 11 | 52.92 |
| 10/23/2026 18:26 | 6 | 52.92 |
| 10/23/2026 18:26 | 12 | 52.91 |
| 10/23/2026 18:23 | 1 | 52.86 |
| 10/23/2026 18:23 | 100 | 52.87 |
| 10/23/2026 18:23 | 19 | 52.87 |
| 10/23/2026 18:23 | 20 | 52.88 |
| 10/23/2026 18:23 | 100 | 52.88 |
| 10/23/2026 18:23 | 100 | 52.89 |
| 10/23/2026 18:23 | 100 | 52.89 |
| 10/23/2026 18:19 | 11 | 52.92 |
| 10/23/2026 18:19 | 16 | 52.95 |
| 10/23/2026 18:19 | 4 | 52.95 |
| 10/23/2026 18:18 | 3 | 52.97 |
| 10/23/2026 18:18 | 1 | 52.97 |
| 10/23/2026 18:18 | 1 | 52.97 |
| 10/23/2026 18:18 | 1 | 52.97 |
| 10/23/2026 18:18 | 1 | 52.97 |
| 10/23/2026 18:18 | 1 | 52.97 |
| 10/23/2026 18:18 | 1 | 52.97 |
| 10/23/2026 18:18 | 3 | 52.98 |
| 10/23/2026 18:18 | 1 | 52.98 |
| 10/23/2026 18:17 | 2 | 53.00 |
| 10/23/2026 18:17 | 100 | 53.02 |
| 10/23/2026 18:16 | 5 | 53.08 |
| 10/23/2026 18:16 | 95 | 53.08 |
| 10/23/2026 18:16 | 5 | 53.07 |
| 10/23/2026 18:16 | 69 | 53.06 |
| 10/23/2026 18:16 | 26 | 53.06 |
| 10/23/2026 18:15 | 5 | 53.06 |
| 10/23/2026 18:15 | 53 | 53.05 |
| 10/23/2026 18:15 | 47 | 53.05 |
| 10/23/2026 18:14 | 9 | 53.02 |
| 10/23/2026 18:14 | 9 | 53.02 |
| 10/23/2026 18:14 | 9 | 53.02 |
| 10/23/2026 18:14 | 1 | 53.04 |
| 10/23/2026 18:12 | 10 | 53.01 |
| 10/23/2026 18:12 | 19 | 53.00 |
| 10/23/2026 18:11 | 28 | 53.05 |
| 10/23/2026 18:11 | 2 | 53.02 |
| 10/23/2026 18:09 | 42 | 53.04 |
| 10/23/2026 18:08 | 31 | 53.06 |
| 10/23/2026 18:08 | 31 | 53.04 |
| 10/23/2026 18:08 | 68 | 53.04 |
| 10/23/2026 18:08 | 56 | 53.04 |
| 10/23/2026 18:08 | 2 | 53.04 |
| 10/23/2026 18:06 | 85 | 53.00 |
| 10/23/2026 18:06 | 87 | 53.03 |
| 10/23/2026 18:06 | 13 | 53.03 |
| 10/23/2026 18:06 | 12 | 53.03 |
| 10/23/2026 18:06 | 1 | 53.02 |
| 10/23/2026 18:06 | 100 | 53.01 |
| 10/23/2026 18:04 | 100 | 52.90 |
| 10/23/2026 18:04 | 1 | 52.90 |
| 10/23/2026 18:04 | 20 | 52.90 |
| 10/23/2026 18:04 | 100 | 52.90 |
| 10/23/2026 18:04 | 1 | 52.92 |
| 10/23/2026 18:03 | 2 | 52.97 |
| 10/23/2026 18:03 | 2 | 52.97 |
| 10/23/2026 18:03 | 100 | 52.96 |
| 10/23/2026 18:03 | 38 | 52.96 |
| 10/23/2026 18:03 | 100 | 52.94 |
| 10/23/2026 18:03 | 14 | 52.98 |
| 10/23/2026 18:03 | 8 | 52.98 |
| 10/23/2026 18:02 | 22 | 52.97 |
| 10/23/2026 18:02 | 2 | 52.98 |
| 10/23/2026 18:02 | 24 | 52.95 |
| 10/23/2026 18:02 | 24 | 52.97 |
| 10/23/2026 18:02 | 47 | 52.98 |
| 10/23/2026 18:02 | 29 | 52.98 |
| 10/23/2026 18:02 | 11 | 52.97 |
| 10/23/2026 18:02 | 19 | 52.97 |
| 10/23/2026 18:02 | 100 | 52.97 |
| 10/23/2026 18:02 | 100 | 52.96 |
| 10/23/2026 18:02 | 27 | 52.95 |
| 10/23/2026 18:02 | 75 | 52.855 |
| 10/23/2026 18:01 | 1 | 52.93 |
| 10/23/2026 18:00 | 5 | 52.93 |
| 10/23/2026 17:58 | 2 | 52.86 |
| 10/23/2026 17:58 | 1 | 52.93 |
| 10/23/2026 17:53 | 1 | 52.83 |
| 10/23/2026 17:53 | 71 | 52.83 |
| 10/23/2026 17:53 | 1 | 52.83 |
| 10/23/2026 17:53 | 28 | 52.83 |
| 10/23/2026 17:53 | 1 | 52.85 |
| 10/23/2026 17:52 | 34 | 52.84 |
| 10/23/2026 17:52 | 100 | 52.85 |
| 10/23/2026 17:52 | 1 | 52.86 |
| 10/23/2026 17:52 | 1 | 52.84 |
| 10/23/2026 17:52 | 1 | 52.84 |
| 10/23/2026 17:52 | 53 | 52.84 |
| 10/23/2026 17:52 | 10 | 52.84 |
| 10/23/2026 17:52 | 37 | 52.84 |
| 10/23/2026 17:52 | 2 | 52.84 |
| 10/23/2026 17:52 | 1 | 52.84 |
| 10/23/2026 17:52 | 1 | 52.84 |
| 10/23/2026 17:52 | 47 | 52.81 |
| 10/23/2026 17:52 | 53 | 52.81 |
| 10/23/2026 17:51 | 100 | 52.80 |
| 10/23/2026 17:50 | 1 | 52.78 |
| 10/23/2026 17:49 | 3 | 52.70 |
| 10/23/2026 17:48 | 1 | 52.69 |
| 10/23/2026 17:47 | 1 | 52.73 |
| 10/23/2026 17:47 | 1 | 52.73 |
| 10/23/2026 17:45 | 10 | 52.71 |
| 10/23/2026 17:45 | 100 | 52.71 |
| 10/23/2026 17:45 | 100 | 52.71 |
| 10/23/2026 17:45 | 100 | 52.70 |
| 10/23/2026 17:44 | 100 | 52.67 |
| 10/23/2026 17:44 | 19 | 52.67 |
| 10/23/2026 17:43 | 1 | 52.70 |
| 10/23/2026 17:43 | 1 | 52.70 |
| 10/23/2026 17:43 | 4 | 52.72 |
| 10/23/2026 17:43 | 77 | 52.73 |
| 10/23/2026 17:42 | 1 | 52.82 |
| 10/23/2026 17:42 | 1 | 52.80 |
| 10/23/2026 17:41 | 1 | 52.79 |
| 10/23/2026 17:40 | 1 | 52.76 |
| 10/23/2026 17:40 | 1 | 52.74 |
| 10/23/2026 17:39 | 1 | 52.73 |
| 10/23/2026 17:39 | 1 | 52.73 |
| 10/23/2026 17:39 | 51 | 52.72 |
| 10/23/2026 17:39 | 51 | 52.715 |
| 10/23/2026 17:39 | 97 | 52.72 |
| 10/23/2026 17:39 | 1 | 52.71 |
| 10/23/2026 17:39 | 1 | 52.71 |
| 10/23/2026 17:39 | 1 | 52.71 |
| 10/23/2026 17:38 | 2 | 52.70 |
| 10/23/2026 17:37 | 40 | 52.67 |
| 10/23/2026 17:37 | 100 | 52.68 |
| 10/23/2026 17:37 | 12 | 52.68 |
| 10/23/2026 17:37 | 19 | 52.69 |
| 10/23/2026 17:37 | 18 | 52.69 |
| 10/23/2026 17:37 | 19 | 52.70 |
| 10/23/2026 17:37 | 18 | 52.73 |
| 10/23/2026 17:37 | 6 | 52.73 |
| 10/23/2026 17:37 | 2 | 52.74 |
| 10/23/2026 17:37 | 38 | 52.74 |
| 10/23/2026 17:37 | 1 | 52.78 |
| 10/23/2026 17:36 | 1 | 52.81 |
| 10/23/2026 17:35 | 8 | 52.83 |
| 10/23/2026 17:34 | 1 | 52.87 |
| 10/23/2026 17:30 | 19 | 52.76 |
| 10/23/2026 17:30 | 1 | 52.79 |
| 10/23/2026 17:30 | 1 | 52.79 |
| 10/23/2026 17:30 | 1 | 52.79 |
| 10/23/2026 17:30 | 1 | 52.80 |
| 10/23/2026 17:29 | 33 | 52.84 |
| 10/23/2026 17:29 | 24 | 52.905 |
| 10/23/2026 17:29 | 38 | 52.905 |
| 10/23/2026 17:29 | 38 | 52.905 |
| 10/23/2026 17:27 | 95 | 52.89 |
| 10/23/2026 17:27 | 5 | 52.89 |
| 10/23/2026 17:27 | 97 | 52.87 |
| 10/23/2026 17:27 | 3 | 52.87 |
| 10/23/2026 17:27 | 7 | 52.87 |
| 10/23/2026 17:27 | 3 | 52.87 |
| 10/23/2026 17:27 | 1 | 52.83 |
| 10/23/2026 17:27 | 3 | 52.86 |
| 10/23/2026 17:27 | 3 | 52.86 |
| 10/23/2026 17:26 | 5 | 52.86 |
| 10/23/2026 17:26 | 3 | 52.86 |
| 10/23/2026 17:25 | 100 | 52.84 |
| 10/23/2026 17:25 | 100 | 52.84 |
| 10/23/2026 17:25 | 19 | 52.77 |
| 10/23/2026 17:25 | 1 | 52.78 |
| 10/23/2026 17:25 | 100 | 52.78 |
| 10/23/2026 17:25 | 3 | 52.78 |
| 10/23/2026 17:25 | 19 | 52.78 |
| 10/23/2026 17:25 | 1 | 52.78 |
| 10/23/2026 17:25 | 1 | 52.78 |
| 10/23/2026 17:25 | 100 | 52.81 |
| 10/23/2026 17:24 | 5 | 52.82 |
| 10/23/2026 17:24 | 100 | 52.83 |
| 10/23/2026 17:24 | 100 | 52.83 |
| 10/23/2026 17:24 | 100 | 52.84 |
| 10/23/2026 17:24 | 21 | 52.87 |
| 10/23/2026 17:23 | 11 | 52.85 |
| 10/23/2026 17:22 | 12 | 52.87 |
| 10/23/2026 17:22 | 100 | 52.87 |
| 10/23/2026 17:22 | 5 | 52.90 |
| 10/23/2026 17:22 | 1 | 52.92 |
| 10/23/2026 17:22 | 1 | 52.93 |
| 10/23/2026 17:21 | 15 | 52.98 |
| 10/23/2026 17:21 | 6 | 52.98 |
| 10/23/2026 17:21 | 100 | 52.97 |
| 10/23/2026 17:21 | 99 | 52.98 |
| 10/23/2026 17:21 | 1 | 52.98 |
| 10/23/2026 17:21 | 13 | 52.96 |
| 10/23/2026 17:21 | 97 | 52.96 |
| 10/23/2026 17:21 | 16 | 52.96 |
| 10/23/2026 17:21 | 22 | 52.96 |
| 10/23/2026 17:20 | 100 | 52.91 |
| 10/23/2026 17:20 | 100 | 52.89 |
| 10/23/2026 17:20 | 100 | 52.90 |
| 10/23/2026 17:20 | 100 | 52.90 |
| 10/23/2026 17:20 | 30 | 52.925 |
| 10/23/2026 17:20 | 30 | 52.92 |
| 10/23/2026 17:18 | 52 | 52.89 |
| 10/23/2026 17:18 | 44 | 52.89 |
| 10/23/2026 17:18 | 6 | 52.89 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:18 | 6 | 52.86 |
| 10/23/2026 17:16 | 6 | 52.83 |
| 10/23/2026 17:16 | 6 | 52.83 |
| 10/23/2026 17:16 | 100 | 52.84 |
| 10/23/2026 17:16 | 100 | 52.83 |
| 10/23/2026 17:16 | 38 | 52.83 |
| 10/23/2026 17:13 | 1 | 52.76 |
| 10/23/2026 17:12 | 1 | 52.72 |
| 10/23/2026 17:11 | 10 | 52.66 |
| 10/23/2026 17:11 | 66 | 52.66 |
| 10/23/2026 17:11 | 34 | 52.66 |
| 10/23/2026 17:11 | 1 | 52.65 |
| 10/23/2026 17:11 | 23 | 52.64 |
| 10/23/2026 17:11 | 100 | 52.64 |
| 10/23/2026 17:09 | 100 | 52.63 |
| 10/23/2026 17:09 | 36 | 52.67 |
| 10/23/2026 17:09 | 1 | 52.68 |
| 10/23/2026 17:09 | 1 | 52.68 |
| 10/23/2026 17:08 | 1 | 52.74 |
| 10/23/2026 17:04 | 50 | 52.75 |
| 10/23/2026 17:04 | 50 | 52.75 |
| 10/23/2026 17:03 | 5 | 52.83 |
| 10/23/2026 17:03 | 1 | 52.82 |
| 10/23/2026 17:03 | 1 | 52.82 |
| 10/23/2026 17:03 | 30 | 52.82 |
| 10/23/2026 17:03 | 11 | 52.82 |
| 10/23/2026 17:03 | 11 | 52.82 |
| 10/23/2026 17:03 | 1 | 52.81 |
| 10/23/2026 17:03 | 100 | 52.81 |
| 10/23/2026 17:03 | 1 | 52.79 |
| 10/23/2026 17:03 | 100 | 52.77 |
| 10/23/2026 17:03 | 100 | 52.77 |
| 10/23/2026 17:03 | 6 | 52.77 |
| 10/23/2026 17:03 | 1 | 52.77 |
| 10/23/2026 17:03 | 54 | 52.76 |
| 10/23/2026 17:03 | 133 | 52.76 |
| 10/23/2026 17:03 | 10 | 52.76 |
| 10/23/2026 17:03 | 11 | 52.76 |
| 10/23/2026 17:03 | 100 | 52.76 |
| 10/23/2026 17:03 | 51 | 52.75 |
| 10/23/2026 17:03 | 3 | 52.69 |
| 10/23/2026 17:02 | 3 | 52.69 |
| 10/23/2026 17:01 | 3 | 52.69 |
| 10/23/2026 17:00 | 3 | 52.67 |
| 10/23/2026 17:00 | 19 | 52.71 |
| 10/23/2026 17:00 | 1 | 52.72 |
| 10/23/2026 17:00 | 16 | 52.72 |
| 10/23/2026 17:00 | 3 | 52.72 |
| 10/23/2026 17:00 | 22 | 52.73 |
| 10/23/2026 17:00 | 19 | 52.73 |
| 10/23/2026 17:00 | 10 | 52.73 |
| 10/23/2026 17:00 | 9 | 52.74 |
| 10/23/2026 17:00 | 1 | 52.74 |
| 10/23/2026 17:00 | 36 | 52.76 |
| 10/23/2026 17:00 | 12 | 52.77 |
| 10/23/2026 16:59 | 38 | 52.85 |
| 10/23/2026 16:59 | 62 | 52.88 |
| 10/23/2026 16:59 | 49 | 52.89 |
| 10/23/2026 16:59 | 62 | 52.86 |
| 10/23/2026 16:59 | 38 | 52.86 |
| 10/23/2026 16:59 | 3 | 52.81 |
| 10/23/2026 16:59 | 3 | 52.815 |
| 10/23/2026 16:58 | 11 | 52.815 |
| 10/23/2026 16:58 | 1 | 52.815 |
| 10/23/2026 16:58 | 3 | 52.815 |
| 10/23/2026 16:57 | 1 | 52.79 |
| 10/23/2026 16:57 | 100 | 52.84 |
| 10/23/2026 16:57 | 1 | 52.86 |
| 10/23/2026 16:57 | 1 | 52.86 |
| 10/23/2026 16:56 | 1 | 52.86 |
| 10/23/2026 16:56 | 10 | 52.87 |
| 10/23/2026 16:56 | 2 | 52.87 |
| 10/23/2026 16:56 | 19 | 52.91 |
| 10/23/2026 16:56 | 4 | 52.91 |
| 10/23/2026 16:56 | 19 | 52.91 |
| 10/23/2026 16:55 | 10 | 52.88 |
| 10/23/2026 16:55 | 4 | 52.87 |
| 10/23/2026 16:55 | 3 | 52.87 |
| 10/23/2026 16:55 | 1 | 52.87 |
| 10/23/2026 16:55 | 1 | 52.88 |
| 10/23/2026 16:55 | 1 | 52.88 |
| 10/23/2026 16:55 | 100 | 52.91 |
| 10/23/2026 16:55 | 3 | 52.98 |
| 10/23/2026 16:55 | 1 | 52.98 |
| 10/23/2026 16:54 | 2 | 52.98 |
| 10/23/2026 16:54 | 1 | 52.98 |
| 10/23/2026 16:53 | 2 | 52.98 |
| 10/23/2026 16:52 | 1 | 52.98 |
| 10/23/2026 16:51 | 2 | 52.98 |
| 10/23/2026 16:51 | 2 | 52.98 |
| 10/23/2026 16:51 | 3 | 52.98 |
| 10/23/2026 16:51 | 1 | 52.98 |
| 10/23/2026 16:51 | 1 | 52.98 |
| 10/23/2026 16:51 | 1 | 52.98 |
| 10/23/2026 16:50 | 100 | 53.01 |
| 10/23/2026 16:50 | 100 | 53.04 |
| 10/23/2026 16:50 | 2 | 53.14 |
| 10/23/2026 16:50 | 1 | 53.08 |
| 10/23/2026 16:49 | 1 | 53.08 |
| 10/23/2026 16:49 | 1 | 53.08 |
| 10/23/2026 16:48 | 1 | 53.12 |
| 10/23/2026 16:48 | 100 | 53.13 |
| 10/23/2026 16:46 | 14 | 53.26 |
| 10/23/2026 16:46 | 14 | 53.25 |
| 10/23/2026 16:46 | 14 | 53.20 |
| 10/23/2026 16:46 | 14 | 53.20 |
| 10/23/2026 16:46 | 14 | 53.20 |
| 10/23/2026 16:46 | 14 | 53.20 |
| 10/23/2026 16:46 | 14 | 53.20 |
| 10/23/2026 16:45 | 1 | 53.24 |
| 10/23/2026 16:45 | 14 | 53.195 |
| 10/23/2026 16:45 | 14 | 53.195 |
| 10/23/2026 16:45 | 14 | 53.195 |
| 10/23/2026 16:45 | 14 | 53.19 |
| 10/23/2026 16:44 | 1 | 53.10 |
| 10/23/2026 16:44 | 4 | 53.10 |
| 10/23/2026 16:44 | 5 | 53.09 |
| 10/23/2026 16:44 | 1 | 53.09 |
| 10/23/2026 16:44 | 1 | 53.07 |
| 10/23/2026 16:44 | 1 | 53.07 |
| 10/23/2026 16:44 | 6 | 53.03 |
| 10/23/2026 16:44 | 6 | 53.03 |
| 10/23/2026 16:44 | 6 | 53.03 |
| 10/23/2026 16:44 | 6 | 53.03 |
| 10/23/2026 16:44 | 1 | 53.06 |
| 10/23/2026 16:44 | 10 | 53.06 |
| 10/23/2026 16:44 | 100 | 53.06 |
| 10/23/2026 16:44 | 11 | 53.05 |
| 10/23/2026 16:44 | 100 | 53.05 |
| 10/23/2026 16:43 | 100 | 52.98 |
| 10/23/2026 16:43 | 100 | 52.975 |
| 10/23/2026 16:43 | 100 | 52.98 |
| 10/23/2026 16:42 | 100 | 52.97 |
| 10/23/2026 16:41 | 5 | 52.92 |
| 10/23/2026 16:41 | 100 | 52.92 |
| 10/23/2026 16:41 | 1 | 52.93 |
| 10/23/2026 16:41 | 7 | 52.93 |
| 10/23/2026 16:41 | 4 | 52.93 |
| 10/23/2026 16:41 | 6 | 52.92 |
| 10/23/2026 16:41 | 1 | 52.91 |
| 10/23/2026 16:41 | 1 | 52.91 |
| 10/23/2026 16:41 | 1 | 52.90 |
| 10/23/2026 16:41 | 5 | 52.89 |
| 10/23/2026 16:41 | 57 | 52.89 |
| 10/23/2026 16:41 | 43 | 52.89 |
| 10/23/2026 16:41 | 62 | 52.88 |
| 10/23/2026 16:41 | 38 | 52.88 |
| 10/23/2026 16:40 | 11 | 52.81 |
| 10/23/2026 16:40 | 19 | 52.76 |
| 10/23/2026 16:40 | 39 | 52.77 |
| 10/23/2026 16:40 | 24 | 52.77 |
| 10/23/2026 16:40 | 1 | 52.83 |
| 10/23/2026 16:40 | 1 | 52.83 |
| 10/23/2026 16:40 | 300 | 52.84 |
| 10/23/2026 16:40 | 100 | 52.85 |
| 10/23/2026 16:40 | 97 | 52.88 |
| 10/23/2026 16:40 | 203 | 52.88 |
| 10/23/2026 16:40 | 100 | 52.89 |
| 10/23/2026 16:40 | 100 | 52.89 |
| 10/23/2026 16:40 | 100 | 52.90 |
| 10/23/2026 16:39 | 2 | 52.97 |
| 10/23/2026 16:39 | 98 | 52.97 |
| 10/23/2026 16:39 | 2 | 52.96 |
| 10/23/2026 16:39 | 100 | 52.96 |
| 10/23/2026 16:39 | 100 | 52.91 |
| 10/23/2026 16:39 | 100 | 52.91 |
| 10/23/2026 16:39 | 2 | 52.93 |
| 10/23/2026 16:39 | 100 | 52.95 |
| 10/23/2026 16:39 | 13 | 52.94 |
| 10/23/2026 16:39 | 2 | 52.94 |
| 10/23/2026 16:39 | 135 | 52.94 |
| 10/23/2026 16:39 | 3 | 52.94 |
| 10/23/2026 16:39 | 1 | 52.93 |
| 10/23/2026 16:39 | 1 | 52.93 |
| 10/23/2026 16:39 | 10 | 52.93 |
| 10/23/2026 16:39 | 4 | 52.93 |
| 10/23/2026 16:39 | 100 | 52.93 |
| 10/23/2026 16:38 | 100 | 52.92 |
| 10/23/2026 16:36 | 97 | 52.93 |
| 10/23/2026 16:36 | 2 | 52.93 |
| 10/23/2026 16:36 | 1 | 52.92 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 3 | 52.87 |
| 10/23/2026 16:35 | 23 | 52.90 |
| 10/23/2026 16:34 | 3 | 52.855 |
| 10/23/2026 16:34 | 3 | 52.855 |
| 10/23/2026 16:34 | 3 | 52.855 |
| 10/23/2026 16:34 | 11 | 52.88 |
| 10/23/2026 16:34 | 30 | 52.88 |
| 10/23/2026 16:34 | 41 | 52.83 |
| 10/23/2026 16:34 | 41 | 52.83 |
| 10/23/2026 16:32 | 41 | 52.82 |
| 10/23/2026 16:32 | 41 | 52.82 |
| 10/23/2026 16:31 | 41 | 52.81 |
| 10/23/2026 16:31 | 1 | 52.86 |
| 10/23/2026 16:31 | 100 | 52.85 |
| 10/23/2026 16:31 | 1 | 52.83 |
| 10/23/2026 16:31 | 83 | 52.83 |
| 10/23/2026 16:31 | 17 | 52.83 |
| 10/23/2026 16:31 | 1 | 52.79 |
| 10/23/2026 16:31 | 1 | 52.79 |
| 10/23/2026 16:31 | 2 | 52.79 |
| 10/23/2026 16:26 | 100 | 52.77 |
| 10/23/2026 16:26 | 1 | 52.76 |
| 10/23/2026 16:26 | 39 | 52.75 |
| 10/23/2026 16:26 | 6 | 52.75 |
| 10/23/2026 16:26 | 2 | 52.75 |
| 10/23/2026 16:26 | 3 | 52.75 |
| 10/23/2026 16:26 | 94 | 52.75 |
| 10/23/2026 16:26 | 6 | 52.75 |
| 10/23/2026 16:26 | 99 | 52.74 |
| 10/23/2026 16:26 | 1 | 52.74 |
| 10/23/2026 16:25 | 38 | 52.675 |
| 10/23/2026 16:25 | 19 | 52.675 |
| 10/23/2026 16:24 | 71 | 52.65 |
| 10/23/2026 16:22 | 1 | 52.675 |
| 10/23/2026 16:21 | 1 | 52.66 |
| 10/23/2026 16:21 | 18 | 52.66 |
| 10/23/2026 16:21 | 40 | 52.66 |
| 10/23/2026 16:21 | 3 | 52.67 |
| 10/23/2026 16:20 | 23 | 52.68 |
| 10/23/2026 16:19 | 97 | 52.67 |
| 10/23/2026 16:19 | 35 | 52.67 |
| 10/23/2026 16:19 | 3 | 52.69 |
| 10/23/2026 16:19 | 100 | 52.71 |
| 10/23/2026 16:19 | 3 | 52.72 |
| 10/23/2026 16:19 | 3 | 52.77 |
| 10/23/2026 16:18 | 38 | 52.80 |
| 10/23/2026 16:17 | 6 | 52.73 |
| 10/23/2026 16:17 | 100 | 52.78 |
| 10/23/2026 16:17 | 100 | 52.79 |
| 10/23/2026 16:17 | 2 | 52.87 |
| 10/23/2026 16:17 | 1 | 52.83 |
| 10/23/2026 16:17 | 30 | 52.82 |
| 10/23/2026 16:17 | 5 | 52.82 |
| 10/23/2026 16:17 | 18 | 52.80 |
| 10/23/2026 16:17 | 82 | 52.79 |
| 10/23/2026 16:17 | 18 | 52.79 |
| 10/23/2026 16:16 | 18 | 52.78 |
| 10/23/2026 16:16 | 18 | 52.78 |
| 10/23/2026 16:16 | 100 | 52.78 |
| 10/23/2026 16:16 | 100 | 52.77 |
| 10/23/2026 16:16 | 100 | 52.77 |
| 10/23/2026 16:16 | 1 | 52.75 |
| 10/23/2026 16:16 | 1 | 52.74 |
| 10/23/2026 16:16 | 30 | 52.74 |
| 10/23/2026 16:16 | 1 | 52.74 |
| 10/23/2026 16:16 | 7 | 52.74 |
| 10/23/2026 16:16 | 1 | 52.74 |
| 10/23/2026 16:15 | 1 | 52.74 |
| 10/23/2026 16:15 | 1 | 52.74 |
| 10/23/2026 16:15 | 1 | 52.70 |
| 10/23/2026 16:15 | 1 | 52.70 |
| 10/23/2026 16:15 | 100 | 52.69 |
| 10/23/2026 16:15 | 69 | 52.69 |
| 10/23/2026 16:15 | 31 | 52.69 |
| 10/23/2026 16:15 | 31 | 52.67 |
| 10/23/2026 16:15 | 59 | 52.67 |
| 10/23/2026 16:15 | 13 | 52.67 |
| 10/23/2026 16:15 | 100 | 52.67 |
| 10/23/2026 16:14 | 1 | 52.52 |
| 10/23/2026 16:14 | 18 | 52.53 |
| 10/23/2026 16:14 | 1 | 52.57 |
| 10/23/2026 16:14 | 14 | 52.58 |
| 10/23/2026 16:12 | 23 | 52.58 |
| 10/23/2026 16:12 | 100 | 52.67 |
| 10/23/2026 16:12 | 200 | 52.65 |
| 10/23/2026 16:12 | 34 | 52.555 |
| 10/23/2026 16:12 | 38 | 52.555 |
| 10/23/2026 16:12 | 38 | 52.555 |
| 10/23/2026 16:12 | 38 | 52.555 |
| 10/23/2026 16:12 | 38 | 52.555 |
| 10/23/2026 16:12 | 38 | 52.555 |
| 10/23/2026 16:12 | 38 | 52.555 |
| 10/23/2026 16:12 | 38 | 52.555 |
| 10/23/2026 16:12 | 100 | 52.57 |
| 10/23/2026 16:12 | 100 | 52.62 |
| 10/23/2026 16:12 | 100 | 52.62 |
| 10/23/2026 16:12 | 1 | 52.58 |
| 10/23/2026 16:11 | 2 | 52.61 |
| 10/23/2026 16:11 | 1 | 52.61 |
| 10/23/2026 16:11 | 33 | 52.65 |
| 10/23/2026 16:11 | 100 | 52.65 |
| 10/23/2026 16:11 | 18 | 52.67 |
| 10/23/2026 16:11 | 27 | 52.68 |
| 10/23/2026 16:11 | 5 | 52.68 |
| 10/23/2026 16:10 | 71 | 52.84 |
| 10/23/2026 16:08 | 21 | 52.835 |
| 10/23/2026 16:06 | 21 | 52.835 |
| 10/23/2026 16:04 | 21 | 52.76 |
| 10/23/2026 16:04 | 100 | 52.83 |
| 10/23/2026 16:04 | 18 | 52.84 |
| 10/23/2026 16:03 | 3 | 52.86 |
| 10/23/2026 16:03 | 10 | 52.98 |
| 10/23/2026 16:03 | 13 | 52.98 |
| 10/23/2026 16:02 | 100 | 53.20 |
| 10/23/2026 16:02 | 100 | 53.18 |
| 10/23/2026 16:01 | 100 | 53.18 |
| 10/23/2026 16:01 | 21 | 53.20 |
| 10/23/2026 16:01 | 79 | 53.20 |
| 10/23/2026 16:01 | 100 | 53.20 |
| 10/23/2026 16:01 | 100 | 53.20 |
| 10/23/2026 16:01 | 100 | 53.19 |
| 10/23/2026 16:00 | 100 | 53.19 |
| 10/23/2026 16:00 | 100 | 53.19 |
| 10/23/2026 16:00 | 13 | 53.065 |
| 10/23/2026 15:59 | 92 | 53.20 |
| 10/23/2026 15:59 | 93 | 53.20 |
| 10/23/2026 15:59 | 7 | 53.20 |
| 10/23/2026 15:58 | 3 | 53.15 |
| 10/23/2026 15:58 | 100 | 53.13 |
| 10/23/2026 15:56 | 5 | 53.045 |
| 10/23/2026 15:54 | 6 | 53.28 |
| 10/23/2026 15:52 | 1 | 53.39 |
| 10/23/2026 15:52 | 2 | 53.35 |
| 10/23/2026 15:49 | 100 | 53.16 |
| 10/23/2026 15:46 | 100 | 53.29 |
| 10/23/2026 15:46 | 6 | 53.33 |
| 10/23/2026 15:46 | 3 | 53.38 |
| 10/23/2026 15:42 | 10 | 53.46 |
| 10/23/2026 15:42 | 90 | 53.46 |
| 10/23/2026 15:42 | 1 | 53.46 |
| 10/23/2026 15:42 | 10 | 53.47 |
| 10/23/2026 15:42 | 1 | 53.51 |
| 10/23/2026 15:42 | 71 | 53.51 |
| 10/23/2026 15:42 | 100 | 53.51 |
| 10/23/2026 15:42 | 300 | 53.51 |
| 10/23/2026 15:38 | 100 | 54.07 |
| 10/23/2026 15:37 | 99 | 53.93 |
| 10/23/2026 15:37 | 1 | 53.93 |
| 10/23/2026 15:37 | 100 | 53.92 |
| 10/23/2026 15:37 | 100 | 53.88 |
| 10/23/2026 15:36 | 100 | 53.92 |
| 10/23/2026 15:36 | 44 | 53.88 |
| 10/23/2026 15:36 | 100 | 53.89 |
| 10/23/2026 15:36 | 100 | 53.88 |
| 10/23/2026 15:36 | 3 | 53.86 |
| 10/23/2026 15:36 | 5 | 53.67 |
| 10/23/2026 15:36 | 18 | 53.67 |
| 10/23/2026 15:36 | 87 | 53.66 |
| 10/23/2026 15:36 | 8 | 53.66 |
| 10/23/2026 15:36 | 100 | 53.66 |
| 10/23/2026 15:36 | 2 | 53.66 |
| 10/23/2026 15:36 | 3 | 53.66 |
| 10/23/2026 15:36 | 195 | 53.66 |
| 10/23/2026 15:36 | 100 | 53.66 |
| 10/23/2026 15:36 | 100 | 53.66 |
| 10/23/2026 15:36 | 300 | 53.66 |
| 10/23/2026 15:36 | 105 | 53.66 |
| 10/23/2026 15:34 | 100 | 53.64 |
| 10/23/2026 15:31 | 1 | 53.57 |
| 10/23/2026 15:30 | 1 | 53.67 |
| 10/23/2026 15:30 | 2629 | 53.27 |
| 10/23/2026 15:30 | 2629 | 53.27 |