Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.37
-1.21
(
-2.22% )
|
53.39
|
2,900 |
53.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 171762 | 53.37 |
| 09/28/2026 21:59 | 211 | 53.36 |
| 09/28/2026 21:59 | 3 | 53.36 |
| 09/28/2026 21:59 | 197 | 53.36 |
| 09/28/2026 21:59 | 15 | 53.38 |
| 09/28/2026 21:59 | 75 | 53.38 |
| 09/28/2026 21:59 | 22 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 800 | 53.38 |
| 09/28/2026 21:59 | 900 | 53.38 |
| 09/28/2026 21:59 | 200 | 53.38 |
| 09/28/2026 21:59 | 200 | 53.38 |
| 09/28/2026 21:59 | 1335 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 83 | 53.38 |
| 09/28/2026 21:59 | 21 | 53.35 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 3 | 53.365 |
| 09/28/2026 21:59 | 35 | 53.365 |
| 09/28/2026 21:59 | 59 | 53.365 |
| 09/28/2026 21:59 | 6 | 53.365 |
| 09/28/2026 21:59 | 66 | 53.39 |
| 09/28/2026 21:59 | 1 | 53.39 |
| 09/28/2026 21:59 | 22 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 24 | 53.39 |
| 09/28/2026 21:59 | 44 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 29 | 53.38 |
| 09/28/2026 21:59 | 87 | 53.38 |
| 09/28/2026 21:59 | 1 | 53.38 |
| 09/28/2026 21:59 | 2 | 53.38 |
| 09/28/2026 21:59 | 62 | 53.38 |
| 09/28/2026 21:59 | 87 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 17 | 53.34 |
| 09/28/2026 21:59 | 5 | 53.33 |
| 09/28/2026 21:59 | 8 | 53.34 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 200 | 53.36 |
| 09/28/2026 21:59 | 6 | 53.33 |
| 09/28/2026 21:59 | 100 | 53.33 |
| 09/28/2026 21:59 | 98 | 53.34 |
| 09/28/2026 21:59 | 100 | 53.34 |
| 09/28/2026 21:59 | 100 | 53.35 |
| 09/28/2026 21:59 | 100 | 53.34 |
| 09/28/2026 21:59 | 100 | 53.34 |
| 09/28/2026 21:59 | 100 | 53.35 |
| 09/28/2026 21:59 | 100 | 53.365 |
| 09/28/2026 21:59 | 50 | 53.35 |
| 09/28/2026 21:59 | 200 | 53.35 |
| 09/28/2026 21:59 | 100 | 53.35 |
| 09/28/2026 21:59 | 24 | 53.35 |
| 09/28/2026 21:59 | 100 | 53.35 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 92 | 53.375 |
| 09/28/2026 21:59 | 28 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 7 | 53.375 |
| 09/28/2026 21:59 | 70 | 53.39 |
| 09/28/2026 21:59 | 1 | 53.375 |
| 09/28/2026 21:59 | 1 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.375 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 200 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 60 | 53.37 |
| 09/28/2026 21:59 | 1 | 53.37 |
| 09/28/2026 21:59 | 1 | 53.34 |
| 09/28/2026 21:59 | 1 | 53.34 |
| 09/28/2026 21:59 | 16 | 53.37 |
| 09/28/2026 21:59 | 1 | 53.36 |
| 09/28/2026 21:59 | 12 | 53.34 |
| 09/28/2026 21:59 | 12 | 53.35 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 10 | 53.35 |
| 09/28/2026 21:59 | 96 | 53.365 |
| 09/28/2026 21:59 | 4 | 53.38 |
| 09/28/2026 21:59 | 1 | 53.38 |
| 09/28/2026 21:59 | 8 | 53.39 |
| 09/28/2026 21:59 | 1 | 53.38 |
| 09/28/2026 21:59 | 200 | 53.395 |
| 09/28/2026 21:59 | 10 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 4 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.35 |
| 09/28/2026 21:59 | 89 | 53.375 |
| 09/28/2026 21:59 | 2 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 38 | 53.38 |
| 09/28/2026 21:59 | 108 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 50 | 53.35 |
| 09/28/2026 21:59 | 50 | 53.35 |
| 09/28/2026 21:59 | 79 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 50 | 53.37 |
| 09/28/2026 21:59 | 400 | 53.35 |
| 09/28/2026 21:59 | 98 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.365 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 8 | 53.355 |
| 09/28/2026 21:59 | 100 | 53.355 |
| 09/28/2026 21:59 | 87 | 53.36 |
| 09/28/2026 21:59 | 16 | 53.36 |
| 09/28/2026 21:59 | 213 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 25 | 53.36 |
| 09/28/2026 21:59 | 25 | 53.37 |
| 09/28/2026 21:59 | 75 | 53.36 |
| 09/28/2026 21:59 | 83 | 53.36 |
| 09/28/2026 21:59 | 37 | 53.36 |
| 09/28/2026 21:59 | 63 | 53.36 |
| 09/28/2026 21:59 | 17 | 53.36 |
| 09/28/2026 21:59 | 83 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 17 | 53.36 |
| 09/28/2026 21:59 | 6 | 53.36 |
| 09/28/2026 21:59 | 62 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 77 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 76 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 50 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 23 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 10 | 53.40 |
| 09/28/2026 21:59 | 107 | 53.40 |
| 09/28/2026 21:59 | 45 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 80 | 53.38 |
| 09/28/2026 21:59 | 23 | 53.38 |
| 09/28/2026 21:59 | 77 | 53.37 |
| 09/28/2026 21:59 | 23 | 53.37 |
| 09/28/2026 21:59 | 200 | 53.37 |
| 09/28/2026 21:59 | 166 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 17 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 20 | 53.37 |
| 09/28/2026 21:59 | 29 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 32 | 53.36 |
| 09/28/2026 21:59 | 104 | 53.36 |
| 09/28/2026 21:59 | 1 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 4 | 53.36 |
| 09/28/2026 21:59 | 41 | 53.36 |
| 09/28/2026 21:59 | 1 | 53.36 |
| 09/28/2026 21:59 | 71 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.34 |
| 09/28/2026 21:59 | 100 | 53.34 |
| 09/28/2026 21:59 | 122 | 53.36 |
| 09/28/2026 21:59 | 7 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.35 |
| 09/28/2026 21:59 | 200 | 53.35 |
| 09/28/2026 21:59 | 10 | 53.35 |
| 09/28/2026 21:59 | 67 | 53.35 |
| 09/28/2026 21:59 | 27 | 53.35 |
| 09/28/2026 21:59 | 55 | 53.35 |
| 09/28/2026 21:59 | 177 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 5 | 53.36 |
| 09/28/2026 21:59 | 95 | 53.36 |
| 09/28/2026 21:59 | 100 | 53.36 |
| 09/28/2026 21:59 | 86 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 12 | 53.37 |
| 09/28/2026 21:59 | 10 | 53.37 |
| 09/28/2026 21:59 | 200 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 64 | 53.37 |
| 09/28/2026 21:59 | 300 | 53.37 |
| 09/28/2026 21:59 | 75 | 53.37 |
| 09/28/2026 21:59 | 42 | 53.37 |
| 09/28/2026 21:59 | 40 | 53.37 |
| 09/28/2026 21:59 | 60 | 53.37 |
| 09/28/2026 21:59 | 54 | 53.37 |
| 09/28/2026 21:59 | 99 | 53.37 |
| 09/28/2026 21:59 | 101 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 69 | 53.37 |
| 09/28/2026 21:59 | 2 | 53.37 |
| 09/28/2026 21:59 | 85 | 53.37 |
| 09/28/2026 21:59 | 38 | 53.38 |
| 09/28/2026 21:59 | 15 | 53.37 |
| 09/28/2026 21:59 | 13 | 53.37 |
| 09/28/2026 21:59 | 87 | 53.37 |
| 09/28/2026 21:59 | 24 | 53.37 |
| 09/28/2026 21:59 | 76 | 53.37 |
| 09/28/2026 21:59 | 23 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.37 |
| 09/28/2026 21:59 | 1 | 53.37 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.375 |
| 09/28/2026 21:59 | 50 | 53.38 |
| 09/28/2026 21:59 | 10 | 53.385 |
| 09/28/2026 21:59 | 10 | 53.385 |
| 09/28/2026 21:59 | 10 | 53.385 |
| 09/28/2026 21:59 | 10 | 53.385 |
| 09/28/2026 21:59 | 10 | 53.385 |
| 09/28/2026 21:59 | 128 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 2 | 53.40 |
| 09/28/2026 21:59 | 10 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 102 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 6 | 53.40 |
| 09/28/2026 21:59 | 5 | 53.40 |
| 09/28/2026 21:59 | 4 | 53.40 |
| 09/28/2026 21:59 | 10 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.385 |
| 09/28/2026 21:59 | 100 | 53.385 |
| 09/28/2026 21:59 | 50 | 53.38 |
| 09/28/2026 21:59 | 50 | 53.39 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 79 | 53.38 |
| 09/28/2026 21:59 | 142 | 53.38 |
| 09/28/2026 21:59 | 79 | 53.375 |
| 09/28/2026 21:59 | 221 | 53.375 |
| 09/28/2026 21:59 | 25 | 53.38 |
| 09/28/2026 21:59 | 25 | 53.38 |
| 09/28/2026 21:59 | 25 | 53.38 |
| 09/28/2026 21:59 | 25 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 152 | 53.38 |
| 09/28/2026 21:59 | 6 | 53.38 |
| 09/28/2026 21:59 | 94 | 53.37 |
| 09/28/2026 21:59 | 6 | 53.37 |
| 09/28/2026 21:59 | 38 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 26 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 1 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.38 |
| 09/28/2026 21:59 | 100 | 53.39 |
| 09/28/2026 21:59 | 200 | 53.39 |
| 09/28/2026 21:59 | 53 | 53.40 |
| 09/28/2026 21:59 | 47 | 53.40 |
| 09/28/2026 21:59 | 59 | 53.40 |
| 09/28/2026 21:59 | 41 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 100 | 53.40 |
| 09/28/2026 21:59 | 50 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 1 | 53.40 |
| 09/28/2026 21:59 | 80 | 53.41 |
| 09/28/2026 21:59 | 100 | 53.41 |
| 09/28/2026 21:59 | 1 | 53.41 |
| 09/28/2026 21:59 | 100 | 53.41 |
| 09/28/2026 21:59 | 2 | 53.41 |
| 09/28/2026 21:59 | 14 | 53.41 |
| 09/28/2026 21:59 | 2 | 53.41 |
| 09/28/2026 21:59 | 140 | 53.41 |
| 09/28/2026 21:59 | 60 | 53.41 |
| 09/28/2026 21:58 | 1 | 53.42 |
| 09/28/2026 21:58 | 100 | 53.42 |
| 09/28/2026 21:58 | 100 | 53.42 |
| 09/28/2026 21:58 | 1 | 53.42 |
| 09/28/2026 21:58 | 100 | 53.42 |
| 09/28/2026 21:58 | 29 | 53.41 |
| 09/28/2026 21:58 | 68 | 53.41 |
| 09/28/2026 21:58 | 3 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 1 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 54 | 53.41 |
| 09/28/2026 21:58 | 26 | 53.41 |
| 09/28/2026 21:58 | 85 | 53.41 |
| 09/28/2026 21:58 | 45 | 53.41 |
| 09/28/2026 21:58 | 55 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.42 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 1 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.42 |
| 09/28/2026 21:58 | 16 | 53.42 |
| 09/28/2026 21:58 | 42 | 53.42 |
| 09/28/2026 21:58 | 1 | 53.42 |
| 09/28/2026 21:58 | 1 | 53.42 |
| 09/28/2026 21:58 | 1 | 53.42 |
| 09/28/2026 21:58 | 1 | 53.42 |
| 09/28/2026 21:58 | 10 | 53.42 |
| 09/28/2026 21:58 | 1 | 53.42 |
| 09/28/2026 21:58 | 19 | 53.42 |
| 09/28/2026 21:58 | 3 | 53.42 |
| 09/28/2026 21:58 | 76 | 53.41 |
| 09/28/2026 21:58 | 24 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 48 | 53.40 |
| 09/28/2026 21:58 | 2 | 53.39 |
| 09/28/2026 21:58 | 16 | 53.39 |
| 09/28/2026 21:58 | 64 | 53.39 |
| 09/28/2026 21:58 | 18 | 53.39 |
| 09/28/2026 21:58 | 82 | 53.39 |
| 09/28/2026 21:58 | 20 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 3 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.38 |
| 09/28/2026 21:58 | 12 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 15 | 53.37 |
| 09/28/2026 21:58 | 100 | 53.37 |
| 09/28/2026 21:58 | 100 | 53.37 |
| 09/28/2026 21:58 | 100 | 53.37 |
| 09/28/2026 21:58 | 8 | 53.37 |
| 09/28/2026 21:58 | 200 | 53.38 |
| 09/28/2026 21:58 | 200 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 61 | 53.38 |
| 09/28/2026 21:58 | 39 | 53.38 |
| 09/28/2026 21:58 | 1 | 53.38 |
| 09/28/2026 21:58 | 9 | 53.38 |
| 09/28/2026 21:58 | 46 | 53.38 |
| 09/28/2026 21:58 | 46 | 53.38 |
| 09/28/2026 21:58 | 37 | 53.38 |
| 09/28/2026 21:58 | 17 | 53.38 |
| 09/28/2026 21:58 | 82 | 53.39 |
| 09/28/2026 21:58 | 82 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 4 | 53.39 |
| 09/28/2026 21:58 | 200 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 1 | 53.40 |
| 09/28/2026 21:58 | 6 | 53.40 |
| 09/28/2026 21:58 | 1 | 53.40 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 3 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 95 | 53.39 |
| 09/28/2026 21:58 | 5 | 53.39 |
| 09/28/2026 21:58 | 2 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 92 | 53.37 |
| 09/28/2026 21:58 | 14 | 53.37 |
| 09/28/2026 21:58 | 86 | 53.37 |
| 09/28/2026 21:58 | 100 | 53.37 |
| 09/28/2026 21:58 | 67 | 53.38 |
| 09/28/2026 21:58 | 200 | 53.38 |
| 09/28/2026 21:58 | 1 | 53.38 |
| 09/28/2026 21:58 | 2 | 53.38 |
| 09/28/2026 21:58 | 105 | 53.37 |
| 09/28/2026 21:58 | 100 | 53.37 |
| 09/28/2026 21:58 | 81 | 53.37 |
| 09/28/2026 21:58 | 100 | 53.37 |
| 09/28/2026 21:58 | 1 | 53.37 |
| 09/28/2026 21:58 | 2 | 53.37 |
| 09/28/2026 21:58 | 64 | 53.37 |
| 09/28/2026 21:58 | 2 | 53.35 |
| 09/28/2026 21:58 | 100 | 53.37 |
| 09/28/2026 21:58 | 28 | 53.37 |
| 09/28/2026 21:58 | 36 | 53.38 |
| 09/28/2026 21:58 | 14 | 53.38 |
| 09/28/2026 21:58 | 50 | 53.38 |
| 09/28/2026 21:58 | 36 | 53.38 |
| 09/28/2026 21:58 | 36 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 64 | 53.38 |
| 09/28/2026 21:58 | 36 | 53.38 |
| 09/28/2026 21:58 | 64 | 53.38 |
| 09/28/2026 21:58 | 64 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 36 | 53.38 |
| 09/28/2026 21:58 | 64 | 53.38 |
| 09/28/2026 21:58 | 36 | 53.38 |
| 09/28/2026 21:58 | 64 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 7 | 53.38 |
| 09/28/2026 21:58 | 1 | 53.38 |
| 09/28/2026 21:58 | 1 | 53.38 |
| 09/28/2026 21:58 | 26 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.38 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 200 | 53.39 |
| 09/28/2026 21:58 | 13 | 53.39 |
| 09/28/2026 21:58 | 87 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 54 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 42 | 53.39 |
| 09/28/2026 21:58 | 58 | 53.39 |
| 09/28/2026 21:58 | 66 | 53.39 |
| 09/28/2026 21:58 | 34 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 6 | 53.40 |
| 09/28/2026 21:58 | 1 | 53.40 |
| 09/28/2026 21:58 | 1 | 53.40 |
| 09/28/2026 21:58 | 1 | 53.40 |
| 09/28/2026 21:58 | 1 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 87 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 2 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 50 | 53.40 |
| 09/28/2026 21:58 | 200 | 53.40 |
| 09/28/2026 21:58 | 35 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 41 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 100 | 53.41 |
| 09/28/2026 21:58 | 110 | 53.41 |
| 09/28/2026 21:58 | 4 | 53.41 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 1 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 28 | 53.39 |
| 09/28/2026 21:58 | 100 | 53.39 |
| 09/28/2026 21:58 | 60 | 53.40 |
| 09/28/2026 21:58 | 2 | 53.40 |
| 09/28/2026 21:58 | 50 | 53.40 |
| 09/28/2026 21:58 | 50 | 53.40 |
| 09/28/2026 21:58 | 50 | 53.40 |
| 09/28/2026 21:58 | 148 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 14 | 53.40 |
| 09/28/2026 21:58 | 35 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 90 | 53.40 |
| 09/28/2026 21:58 | 110 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 32 | 53.40 |
| 09/28/2026 21:58 | 68 | 53.40 |
| 09/28/2026 21:58 | 8 | 53.40 |
| 09/28/2026 21:58 | 92 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 100 | 53.40 |
| 09/28/2026 21:58 | 300 | 53.40 |
| 09/28/2026 21:58 | 28 | 53.40 |
| 09/28/2026 21:57 | 72 | 53.40 |
| 09/28/2026 21:57 | 100 | 53.40 |
| 09/28/2026 21:57 | 100 | 53.40 |
| 09/28/2026 21:57 | 1 | 53.40 |
| 09/28/2026 21:57 | 100 | 53.40 |
| 09/28/2026 21:57 | 100 | 53.40 |
| 09/28/2026 21:57 | 1 | 53.40 |
| 09/28/2026 21:57 | 29 | 53.40 |
| 09/28/2026 21:57 | 100 | 53.40 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 86 | 53.41 |
| 09/28/2026 21:57 | 50 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 4 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 200 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 27 | 53.41 |
| 09/28/2026 21:57 | 200 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 300 | 53.42 |
| 09/28/2026 21:57 | 100 | 53.42 |
| 09/28/2026 21:57 | 107 | 53.42 |
| 09/28/2026 21:57 | 100 | 53.42 |
| 09/28/2026 21:57 | 100 | 53.42 |
| 09/28/2026 21:57 | 29 | 53.41 |
| 09/28/2026 21:57 | 71 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 100 | 53.41 |
| 09/28/2026 21:57 | 33 | 53.40 |
| 09/28/2026 21:57 | 67 | 53.40 |
| 09/28/2026 21:57 | 57 | 53.40 |
| 09/28/2026 21:57 | 50 | 53.39 |
| 09/28/2026 21:57 | 100 | 53.39 |
| 09/28/2026 21:57 | 24 | 53.39 |
| 09/28/2026 21:57 | 34 | 53.39 |
| 09/28/2026 21:57 | 42 | 53.39 |
| 09/28/2026 21:57 | 46 | 53.37 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 43 | 53.40 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 2 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 36 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 1 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 100 | 53.38 |
| 09/28/2026 21:57 | 26 | 53.38 |
| 09/28/2026 21:57 | 800 | 53.39 |
| 09/28/2026 21:57 | 99 | 53.39 |
| 09/28/2026 21:57 | 1 | 53.38 |
| 09/28/2026 21:57 | 1 | 53.37 |
| 09/28/2026 21:57 | 54 | 53.37 |
| 09/28/2026 21:57 | 100 | 53.37 |
| 09/28/2026 21:57 | 1 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 718 | 53.36 |
| 09/28/2026 21:57 | 82 | 53.36 |
| 09/28/2026 21:57 | 18 | 53.36 |
| 09/28/2026 21:57 | 82 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.36 |
| 09/28/2026 21:57 | 100 | 53.345 |
| 09/28/2026 21:57 | 100 | 53.35 |
| 09/28/2026 21:57 | 108 | 53.35 |
| 09/28/2026 21:57 | 4 | 53.35 |
| 09/28/2026 21:57 | 31 | 53.34 |
| 09/28/2026 21:57 | 27 | 53.34 |
| 09/28/2026 21:57 | 42 | 53.34 |
| 09/28/2026 21:57 | 96 | 53.34 |
| 09/28/2026 21:57 | 25 | 53.33 |
| 09/28/2026 21:57 | 25 | 53.33 |
| 09/28/2026 21:57 | 64 | 53.32 |
| 09/28/2026 21:57 | 100 | 53.32 |
| 09/28/2026 21:57 | 100 | 53.32 |
| 09/28/2026 21:57 | 50 | 53.32 |
| 09/28/2026 21:57 | 2 | 53.32 |
| 09/28/2026 21:57 | 30 | 53.33 |
| 09/28/2026 21:57 | 100 | 53.335 |
| 09/28/2026 21:57 | 96 | 53.35 |
| 09/28/2026 21:57 | 100 | 53.35 |
| 09/28/2026 21:57 | 100 | 53.33 |
| 09/28/2026 21:57 | 4 | 53.32 |
| 09/28/2026 21:57 | 13 | 53.32 |
| 09/28/2026 21:57 | 24 | 53.32 |
| 09/28/2026 21:57 | 63 | 53.32 |
| 09/28/2026 21:57 | 1 | 53.33 |
| 09/28/2026 21:57 | 1 | 53.33 |
| 09/28/2026 21:57 | 1 | 53.33 |
| 09/28/2026 21:57 | 100 | 53.33 |
| 09/28/2026 21:57 | 31 | 53.33 |
| 09/28/2026 21:57 | 100 | 53.33 |
| 09/28/2026 21:57 | 85 | 53.34 |
| 09/28/2026 21:57 | 100 | 53.34 |
| 09/28/2026 21:57 | 30 | 53.34 |
| 09/28/2026 21:56 | 100 | 53.35 |
| 09/28/2026 21:56 | 42 | 53.34 |
| 09/28/2026 21:56 | 19 | 53.34 |
| 09/28/2026 21:56 | 81 | 53.34 |
| 09/28/2026 21:56 | 40 | 53.33 |
| 09/28/2026 21:56 | 50 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 70 | 53.33 |
| 09/28/2026 21:56 | 98 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 200 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.33 |
| 09/28/2026 21:56 | 100 | 53.34 |
| 09/28/2026 21:56 | 110 | 53.34 |
| 09/28/2026 21:56 | 100 | 53.34 |
| 09/28/2026 21:56 | 15 | 53.34 |
| 09/28/2026 21:56 | 111 | 53.34 |
| 09/28/2026 21:56 | 32 | 53.32 |
| 09/28/2026 21:56 | 165 | 53.32 |
| 09/28/2026 21:56 | 100 | 53.32 |
| 09/28/2026 21:56 | 100 | 53.32 |
| 09/28/2026 21:56 | 100 | 53.32 |
| 09/28/2026 21:56 | 100 | 53.32 |
| 09/28/2026 21:56 | 100 | 53.32 |
| 09/28/2026 21:56 | 100 | 53.32 |
| 09/28/2026 21:56 | 85 | 53.34 |
| 09/28/2026 21:56 | 15 | 53.34 |
| 09/28/2026 21:56 | 85 | 53.34 |
| 09/28/2026 21:56 | 76 | 53.29 |
| 09/28/2026 21:56 | 28 | 53.29 |
| 09/28/2026 21:56 | 200 | 53.30 |
| 09/28/2026 21:56 | 100 | 53.30 |
| 09/28/2026 21:56 | 28 | 53.30 |
| 09/28/2026 21:56 | 100 | 53.31 |
| 09/28/2026 21:56 | 28 | 53.31 |
| 09/28/2026 21:56 | 46 | 53.32 |
| 09/28/2026 21:56 | 20 | 53.31 |
| 09/28/2026 21:56 | 100 | 53.31 |
| 09/28/2026 21:56 | 100 | 53.31 |
| 09/28/2026 21:56 | 100 | 53.31 |
| 09/28/2026 21:56 | 100 | 53.31 |
| 09/28/2026 21:56 | 100 | 53.31 |
| 09/28/2026 21:56 | 24 | 53.31 |
| 09/28/2026 21:56 | 76 | 53.31 |
| 09/28/2026 21:56 | 100 | 53.31 |
| 09/28/2026 21:56 | 100 | 53.30 |
| 09/28/2026 21:56 | 100 | 53.30 |
| 09/28/2026 21:56 | 200 | 53.30 |
| 09/28/2026 21:56 | 100 | 53.30 |
| 09/28/2026 21:56 | 200 | 53.30 |
| 09/28/2026 21:56 | 17 | 53.30 |
| 09/28/2026 21:56 | 100 | 53.30 |
| 09/28/2026 21:56 | 100 | 53.29 |
| 09/28/2026 21:56 | 51 | 53.29 |
| 09/28/2026 21:56 | 100 | 53.27 |
| 09/28/2026 21:56 | 23 | 53.27 |
| 09/28/2026 21:56 | 18 | 53.27 |
| 09/28/2026 21:56 | 58 | 53.27 |
| 09/28/2026 21:56 | 67 | 53.28 |
| 09/28/2026 21:56 | 33 | 53.28 |
| 09/28/2026 21:56 | 67 | 53.28 |
| 09/28/2026 21:56 | 100 | 53.28 |
| 09/28/2026 21:56 | 100 | 53.28 |
| 09/28/2026 21:56 | 42 | 53.27 |
| 09/28/2026 21:56 | 368 | 53.27 |
| 09/28/2026 21:56 | 100 | 53.27 |
| 09/28/2026 21:56 | 100 | 53.27 |
| 09/28/2026 21:56 | 100 | 53.27 |
| 09/28/2026 21:56 | 26 | 53.27 |
| 09/28/2026 21:56 | 100 | 53.27 |
| 09/28/2026 21:56 | 100 | 53.28 |
| 09/28/2026 21:56 | 1 | 53.27 |
| 09/28/2026 21:56 | 21 | 53.27 |
| 09/28/2026 21:56 | 81 | 53.27 |
| 09/28/2026 21:56 | 19 | 53.27 |
| 09/28/2026 21:55 | 150 | 53.27 |
| 09/28/2026 21:55 | 100 | 53.26 |
| 09/28/2026 21:55 | 100 | 53.27 |
| 09/28/2026 21:55 | 100 | 53.27 |
| 09/28/2026 21:55 | 100 | 53.26 |
| 09/28/2026 21:55 | 1 | 53.26 |
| 09/28/2026 21:55 | 100 | 53.27 |
| 09/28/2026 21:55 | 100 | 53.28 |
| 09/28/2026 21:55 | 16 | 53.28 |
| 09/28/2026 21:55 | 100 | 53.28 |
| 09/28/2026 21:55 | 20 | 53.29 |
| 09/28/2026 21:55 | 20 | 53.29 |
| 09/28/2026 21:55 | 76 | 53.29 |
| 09/28/2026 21:55 | 24 | 53.29 |
| 09/28/2026 21:55 | 100 | 53.29 |
| 09/28/2026 21:55 | 10 | 53.30 |
| 09/28/2026 21:55 | 68 | 53.30 |
| 09/28/2026 21:55 | 100 | 53.30 |
| 09/28/2026 21:55 | 1 | 53.30 |
| 09/28/2026 21:55 | 1 | 53.30 |
| 09/28/2026 21:55 | 100 | 53.30 |
| 09/28/2026 21:55 | 100 | 53.31 |
| 09/28/2026 21:55 | 16 | 53.32 |
| 09/28/2026 21:55 | 100 | 53.32 |
| 09/28/2026 21:55 | 18 | 53.33 |
| 09/28/2026 21:55 | 100 | 53.34 |
| 09/28/2026 21:55 | 100 | 53.32 |
| 09/28/2026 21:55 | 100 | 53.32 |
| 09/28/2026 21:55 | 105 | 53.32 |
| 09/28/2026 21:55 | 24 | 53.31 |
| 09/28/2026 21:55 | 400 | 53.30 |
| 09/28/2026 21:55 | 100 | 53.30 |
| 09/28/2026 21:55 | 10 | 53.30 |
| 09/28/2026 21:55 | 4 | 53.30 |
| 09/28/2026 21:55 | 100 | 53.30 |
| 09/28/2026 21:55 | 5 | 53.30 |
| 09/28/2026 21:55 | 18 | 53.30 |
| 09/28/2026 21:55 | 77 | 53.30 |
| 09/28/2026 21:55 | 23 | 53.30 |
| 09/28/2026 21:55 | 85 | 53.30 |
| 09/28/2026 21:55 | 105 | 53.30 |
| 09/28/2026 21:55 | 100 | 53.30 |
| 09/28/2026 21:54 | 100 | 53.32 |
| 09/28/2026 21:54 | 100 | 53.315 |
| 09/28/2026 21:54 | 16 | 53.315 |
| 09/28/2026 21:54 | 69 | 53.32 |
| 09/28/2026 21:54 | 73 | 53.32 |
| 09/28/2026 21:54 | 27 | 53.32 |
| 09/28/2026 21:54 | 100 | 53.32 |
| 09/28/2026 21:54 | 134 | 53.32 |
| 09/28/2026 21:54 | 100 | 53.32 |
| 09/28/2026 21:54 | 9 | 53.32 |
| 09/28/2026 21:54 | 14 | 53.32 |
| 09/28/2026 21:54 | 100 | 53.32 |
| 09/28/2026 21:54 | 100 | 53.32 |
| 09/28/2026 21:54 | 129 | 53.33 |
| 09/28/2026 21:54 | 100 | 53.34 |
| 09/28/2026 21:54 | 5 | 53.35 |
| 09/28/2026 21:54 | 100 | 53.35 |
| 09/28/2026 21:54 | 100 | 53.35 |
| 09/28/2026 21:54 | 90 | 53.36 |
| 09/28/2026 21:54 | 10 | 53.36 |
| 09/28/2026 21:54 | 100 | 53.36 |
| 09/28/2026 21:54 | 40 | 53.36 |
| 09/28/2026 21:54 | 100 | 53.36 |
| 09/28/2026 21:54 | 10 | 53.355 |
| 09/28/2026 21:54 | 90 | 53.355 |
| 09/28/2026 21:54 | 50 | 53.36 |
| 09/28/2026 21:54 | 107 | 53.36 |
| 09/28/2026 21:54 | 103 | 53.36 |
| 09/28/2026 21:54 | 50 | 53.35 |
| 09/28/2026 21:54 | 50 | 53.35 |
| 09/28/2026 21:54 | 100 | 53.35 |
| 09/28/2026 21:54 | 50 | 53.35 |
| 09/28/2026 21:54 | 100 | 53.35 |
| 09/28/2026 21:54 | 50 | 53.33 |
| 09/28/2026 21:54 | 50 | 53.33 |
| 09/28/2026 21:54 | 100 | 53.33 |
| 09/28/2026 21:54 | 100 | 53.33 |
| 09/28/2026 21:54 | 100 | 53.33 |
| 09/28/2026 21:54 | 100 | 53.325 |
| 09/28/2026 21:54 | 5 | 53.33 |
| 09/28/2026 21:54 | 200 | 53.33 |
| 09/28/2026 21:54 | 31 | 53.34 |
| 09/28/2026 21:54 | 100 | 53.35 |
| 09/28/2026 21:54 | 200 | 53.35 |
| 09/28/2026 21:53 | 100 | 53.36 |
| 09/28/2026 21:53 | 100 | 53.38 |
| 09/28/2026 21:53 | 400 | 53.38 |
| 09/28/2026 21:53 | 100 | 53.38 |
| 09/28/2026 21:53 | 100 | 53.38 |
| 09/28/2026 21:53 | 100 | 53.39 |
| 09/28/2026 21:53 | 99 | 53.39 |
| 09/28/2026 21:53 | 1 | 53.39 |
| 09/28/2026 21:53 | 100 | 53.40 |
| 09/28/2026 21:53 | 122 | 53.40 |
| 09/28/2026 21:53 | 88 | 53.41 |
| 09/28/2026 21:53 | 200 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 12 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.41 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 90 | 53.43 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 100 | 53.42 |
| 09/28/2026 21:53 | 80 | 53.44 |
| 09/28/2026 21:53 | 100 | 53.44 |
| 09/28/2026 21:53 | 100 | 53.44 |
| 09/28/2026 21:53 | 100 | 53.44 |
| 09/28/2026 21:52 | 15 | 53.45 |
| 09/28/2026 21:52 | 27 | 53.44 |
| 09/28/2026 21:52 | 73 | 53.44 |
| 09/28/2026 21:52 | 90 | 53.44 |
| 09/28/2026 21:52 | 10 | 53.44 |
| 09/28/2026 21:52 | 100 | 53.45 |
| 09/28/2026 21:52 | 100 | 53.45 |
| 09/28/2026 21:52 | 63 | 53.45 |
| 09/28/2026 21:52 | 37 | 53.45 |
| 09/28/2026 21:52 | 100 | 53.46 |
| 09/28/2026 21:52 | 104 | 53.46 |
| 09/28/2026 21:52 | 6 | 53.46 |
| 09/28/2026 21:52 | 100 | 53.45 |
| 09/28/2026 21:51 | 300 | 53.43 |
| 09/28/2026 21:51 | 100 | 53.425 |
| 09/28/2026 21:51 | 100 | 53.425 |
| 09/28/2026 21:51 | 25 | 53.425 |
| 09/28/2026 21:51 | 100 | 53.425 |
| 09/28/2026 21:51 | 101 | 53.44 |
| 09/28/2026 21:51 | 9 | 53.44 |
| 09/28/2026 21:51 | 100 | 53.425 |
| 09/28/2026 21:51 | 1 | 53.425 |
| 09/28/2026 21:51 | 100 | 53.43 |
| 09/28/2026 21:51 | 100 | 53.465 |
| 09/28/2026 21:51 | 100 | 53.45 |
| 09/28/2026 21:51 | 100 | 53.47 |
| 09/28/2026 21:51 | 1 | 53.47 |
| 09/28/2026 21:51 | 25 | 53.495 |
| 09/28/2026 21:51 | 39 | 53.49 |
| 09/28/2026 21:51 | 9 | 53.49 |
| 09/28/2026 21:51 | 61 | 53.49 |
| 09/28/2026 21:51 | 65 | 53.485 |
| 09/28/2026 21:51 | 35 | 53.48 |
| 09/28/2026 21:51 | 100 | 53.48 |
| 09/28/2026 21:51 | 100 | 53.50 |
| 09/28/2026 21:51 | 1 | 53.50 |
| 09/28/2026 21:51 | 28 | 53.50 |
| 09/28/2026 21:50 | 36 | 53.53 |
| 09/28/2026 21:50 | 164 | 53.53 |
| 09/28/2026 21:50 | 100 | 53.53 |
| 09/28/2026 21:50 | 100 | 53.55 |
| 09/28/2026 21:50 | 100 | 53.55 |
| 09/28/2026 21:50 | 100 | 53.55 |
| 09/28/2026 21:50 | 100 | 53.57 |
| 09/28/2026 21:50 | 38 | 53.54 |
| 09/28/2026 21:50 | 124 | 53.55 |
| 09/28/2026 21:50 | 150 | 53.55 |
| 09/28/2026 21:50 | 100 | 53.55 |
| 09/28/2026 21:50 | 26 | 53.55 |
| 09/28/2026 21:50 | 100 | 53.55 |
| 09/28/2026 21:50 | 50 | 53.55 |
| 09/28/2026 21:50 | 50 | 53.55 |
| 09/28/2026 21:50 | 100 | 53.55 |
| 09/28/2026 21:50 | 100 | 53.55 |
| 09/28/2026 21:50 | 45 | 53.56 |
| 09/28/2026 21:50 | 45 | 53.56 |
| 09/28/2026 21:50 | 200 | 53.57 |
| 09/28/2026 21:50 | 71 | 53.59 |
| 09/28/2026 21:50 | 100 | 53.60 |
| 09/28/2026 21:50 | 100 | 53.61 |
| 09/28/2026 21:50 | 39 | 53.62 |
| 09/28/2026 21:50 | 61 | 53.62 |
| 09/28/2026 21:50 | 100 | 53.62 |
| 09/28/2026 21:50 | 100 | 53.62 |
| 09/28/2026 21:50 | 192 | 53.62 |
| 09/28/2026 21:50 | 100 | 53.66 |
| 09/28/2026 21:49 | 1 | 53.65 |
| 09/28/2026 21:49 | 19 | 53.64 |
| 09/28/2026 21:49 | 104 | 53.62 |
| 09/28/2026 21:49 | 100 | 53.60 |
| 09/28/2026 21:49 | 26 | 53.61 |
| 09/28/2026 21:49 | 174 | 53.61 |
| 09/28/2026 21:49 | 100 | 53.61 |
| 09/28/2026 21:49 | 100 | 53.61 |
| 09/28/2026 21:49 | 100 | 53.62 |
| 09/28/2026 21:49 | 100 | 53.62 |
| 09/28/2026 21:49 | 50 | 53.65 |
| 09/28/2026 21:49 | 100 | 53.65 |
| 09/28/2026 21:49 | 25 | 53.625 |
| 09/28/2026 21:48 | 100 | 53.65 |
| 09/28/2026 21:48 | 100 | 53.63 |
| 09/28/2026 21:48 | 100 | 53.65 |
| 09/28/2026 21:47 | 100 | 53.63 |
| 09/28/2026 21:47 | 100 | 53.63 |
| 09/28/2026 21:47 | 6 | 53.68 |
| 09/28/2026 21:47 | 5 | 53.67 |
| 09/28/2026 21:47 | 12 | 53.67 |
| 09/28/2026 21:47 | 11 | 53.67 |
| 09/28/2026 21:47 | 29 | 53.67 |
| 09/28/2026 21:47 | 26 | 53.67 |
| 09/28/2026 21:47 | 84 | 53.68 |
| 09/28/2026 21:47 | 1 | 53.63 |
| 09/28/2026 21:47 | 100 | 53.59 |
| 09/28/2026 21:47 | 1 | 53.59 |
| 09/28/2026 21:47 | 68 | 53.62 |
| 09/28/2026 21:47 | 1 | 53.64 |
| 09/28/2026 21:47 | 100 | 53.66 |
| 09/28/2026 21:47 | 100 | 53.66 |
| 09/28/2026 21:47 | 4 | 53.67 |
| 09/28/2026 21:47 | 100 | 53.68 |
| 09/28/2026 21:47 | 30 | 53.69 |
| 09/28/2026 21:47 | 100 | 53.70 |
| 09/28/2026 21:47 | 53 | 53.71 |
| 09/28/2026 21:47 | 100 | 53.72 |
| 09/28/2026 21:47 | 72 | 53.72 |
| 09/28/2026 21:47 | 28 | 53.72 |
| 09/28/2026 21:47 | 100 | 53.72 |
| 09/28/2026 21:47 | 100 | 53.74 |
| 09/28/2026 21:47 | 90 | 53.76 |
| 09/28/2026 21:47 | 10 | 53.76 |
| 09/28/2026 21:46 | 25 | 53.77 |
| 09/28/2026 21:46 | 25 | 53.77 |
| 09/28/2026 21:46 | 50 | 53.78 |
| 09/28/2026 21:46 | 100 | 53.77 |
| 09/28/2026 21:46 | 103 | 53.78 |
| 09/28/2026 21:46 | 103 | 53.78 |
| 09/28/2026 21:46 | 100 | 53.74 |
| 09/28/2026 21:45 | 1 | 53.75 |
| 09/28/2026 21:45 | 1 | 53.77 |
| 09/28/2026 21:45 | 1 | 53.81 |
| 09/28/2026 21:44 | 1 | 53.74 |
| 09/28/2026 21:44 | 48 | 53.74 |
| 09/28/2026 21:44 | 110 | 53.74 |
| 09/28/2026 21:44 | 77 | 53.76 |
| 09/28/2026 21:44 | 31 | 53.77 |
| 09/28/2026 21:44 | 3 | 53.78 |
| 09/28/2026 21:44 | 1 | 53.815 |
| 09/28/2026 21:43 | 21 | 53.79 |
| 09/28/2026 21:43 | 100 | 53.79 |
| 09/28/2026 21:43 | 36 | 53.79 |
| 09/28/2026 21:43 | 63 | 53.80 |
| 09/28/2026 21:43 | 1 | 53.80 |
| 09/28/2026 21:43 | 20 | 53.80 |
| 09/28/2026 21:43 | 100 | 53.80 |
| 09/28/2026 21:43 | 9 | 53.83 |
| 09/28/2026 21:43 | 25 | 53.83 |
| 09/28/2026 21:43 | 25 | 53.83 |
| 09/28/2026 21:43 | 58 | 53.83 |
| 09/28/2026 21:43 | 25 | 53.83 |
| 09/28/2026 21:43 | 58 | 53.83 |
| 09/28/2026 21:43 | 100 | 53.80 |
| 09/28/2026 21:43 | 50 | 53.80 |
| 09/28/2026 21:43 | 24 | 53.80 |
| 09/28/2026 21:43 | 150 | 53.80 |
| 09/28/2026 21:43 | 120 | 53.80 |
| 09/28/2026 21:43 | 37 | 53.82 |
| 09/28/2026 21:43 | 91 | 53.84 |
| 09/28/2026 21:43 | 100 | 53.84 |
| 09/28/2026 21:43 | 100 | 53.84 |
| 09/28/2026 21:43 | 300 | 53.83 |
| 09/28/2026 21:43 | 100 | 53.82 |
| 09/28/2026 21:43 | 5 | 53.79 |
| 09/28/2026 21:43 | 6 | 53.79 |
| 09/28/2026 21:43 | 21 | 53.79 |
| 09/28/2026 21:43 | 61 | 53.79 |
| 09/28/2026 21:42 | 50 | 53.79 |
| 09/28/2026 21:42 | 100 | 53.78 |
| 09/28/2026 21:41 | 100 | 53.75 |
| 09/28/2026 21:41 | 17 | 53.75 |
| 09/28/2026 21:41 | 17 | 53.75 |
| 09/28/2026 21:41 | 25 | 53.75 |
| 09/28/2026 21:41 | 100 | 53.745 |
| 09/28/2026 21:41 | 100 | 53.74 |
| 09/28/2026 21:41 | 107 | 53.70 |
| 09/28/2026 21:41 | 100 | 53.70 |
| 09/28/2026 21:41 | 200 | 53.74 |
| 09/28/2026 21:41 | 80 | 53.74 |
| 09/28/2026 21:41 | 20 | 53.74 |
| 09/28/2026 21:41 | 100 | 53.74 |
| 09/28/2026 21:41 | 100 | 53.73 |
| 09/28/2026 21:41 | 2 | 53.71 |
| 09/28/2026 21:41 | 52 | 53.70 |
| 09/28/2026 21:41 | 46 | 53.70 |
| 09/28/2026 21:41 | 100 | 53.70 |
| 09/28/2026 21:41 | 2 | 53.70 |
| 09/28/2026 21:41 | 44 | 53.70 |
| 09/28/2026 21:41 | 100 | 53.70 |
| 09/28/2026 21:41 | 25 | 53.69 |
| 09/28/2026 21:41 | 100 | 53.68 |
| 09/28/2026 21:41 | 38 | 53.68 |
| 09/28/2026 21:41 | 18 | 53.68 |
| 09/28/2026 21:41 | 85 | 53.63 |
| 09/28/2026 21:41 | 141 | 53.63 |
| 09/28/2026 21:41 | 10 | 53.63 |
| 09/28/2026 21:41 | 94 | 53.63 |
| 09/28/2026 21:41 | 10 | 53.63 |
| 09/28/2026 21:41 | 55 | 53.63 |
| 09/28/2026 21:41 | 40 | 53.63 |
| 09/28/2026 21:41 | 19 | 53.64 |
| 09/28/2026 21:40 | 100 | 53.63 |
| 09/28/2026 21:40 | 100 | 53.63 |
| 09/28/2026 21:40 | 100 | 53.63 |
| 09/28/2026 21:40 | 100 | 53.63 |
| 09/28/2026 21:40 | 50 | 53.63 |
| 09/28/2026 21:40 | 7 | 53.64 |
| 09/28/2026 21:40 | 100 | 53.64 |
| 09/28/2026 21:40 | 100 | 53.66 |
| 09/28/2026 21:40 | 89 | 53.67 |
| 09/28/2026 21:40 | 11 | 53.67 |
| 09/28/2026 21:40 | 22 | 53.67 |
| 09/28/2026 21:40 | 100 | 53.67 |
| 09/28/2026 21:40 | 100 | 53.67 |
| 09/28/2026 21:40 | 100 | 53.67 |
| 09/28/2026 21:40 | 100 | 53.68 |
| 09/28/2026 21:40 | 100 | 53.68 |
| 09/28/2026 21:40 | 20 | 53.70 |
| 09/28/2026 21:40 | 58 | 53.69 |
| 09/28/2026 21:40 | 2 | 53.69 |
| 09/28/2026 21:40 | 65 | 53.70 |
| 09/28/2026 21:40 | 100 | 53.70 |
| 09/28/2026 21:40 | 100 | 53.70 |
| 09/28/2026 21:40 | 50 | 53.71 |
| 09/28/2026 21:40 | 25 | 53.71 |
| 09/28/2026 21:40 | 25 | 53.71 |
| 09/28/2026 21:40 | 25 | 53.71 |
| 09/28/2026 21:40 | 25 | 53.71 |
| 09/28/2026 21:39 | 25 | 53.71 |
| 09/28/2026 21:39 | 25 | 53.71 |
| 09/28/2026 21:39 | 2 | 53.72 |
| 09/28/2026 21:39 | 400 | 53.71 |
| 09/28/2026 21:39 | 100 | 53.70 |
| 09/28/2026 21:39 | 100 | 53.70 |
| 09/28/2026 21:39 | 103 | 53.70 |
| 09/28/2026 21:39 | 300 | 53.70 |
| 09/28/2026 21:39 | 100 | 53.70 |
| 09/28/2026 21:39 | 25 | 53.68 |
| 09/28/2026 21:37 | 15 | 53.71 |
| 09/28/2026 21:37 | 20 | 53.67 |
| 09/28/2026 21:37 | 100 | 53.67 |
| 09/28/2026 21:37 | 80 | 53.67 |
| 09/28/2026 21:37 | 105 | 53.67 |
| 09/28/2026 21:37 | 100 | 53.67 |
| 09/28/2026 21:37 | 50 | 53.66 |
| 09/28/2026 21:37 | 100 | 53.66 |
| 09/28/2026 21:37 | 99 | 53.67 |
| 09/28/2026 21:37 | 1 | 53.67 |
| 09/28/2026 21:37 | 100 | 53.67 |
| 09/28/2026 21:37 | 100 | 53.67 |
| 09/28/2026 21:37 | 2 | 53.67 |
| 09/28/2026 21:37 | 100 | 53.67 |
| 09/28/2026 21:36 | 100 | 53.68 |
| 09/28/2026 21:36 | 100 | 53.69 |
| 09/28/2026 21:35 | 1 | 53.71 |
| 09/28/2026 21:35 | 18 | 53.69 |
| 09/28/2026 21:35 | 200 | 53.69 |
| 09/28/2026 21:35 | 100 | 53.67 |
| 09/28/2026 21:35 | 100 | 53.67 |
| 09/28/2026 21:35 | 400 | 53.66 |
| 09/28/2026 21:35 | 104 | 53.66 |
| 09/28/2026 21:35 | 100 | 53.63 |
| 09/28/2026 21:34 | 85 | 53.64 |
| 09/28/2026 21:34 | 15 | 53.64 |
| 09/28/2026 21:34 | 10 | 53.64 |
| 09/28/2026 21:34 | 90 | 53.64 |
| 09/28/2026 21:34 | 100 | 53.64 |
| 09/28/2026 21:34 | 100 | 53.64 |
| 09/28/2026 21:34 | 50 | 53.64 |
| 09/28/2026 21:34 | 40 | 53.64 |
| 09/28/2026 21:33 | 100 | 53.64 |
| 09/28/2026 21:33 | 60 | 53.64 |
| 09/28/2026 21:33 | 50 | 53.64 |
| 09/28/2026 21:33 | 200 | 53.65 |
| 09/28/2026 21:33 | 25 | 53.68 |
| 09/28/2026 21:33 | 200 | 53.68 |
| 09/28/2026 21:33 | 200 | 53.68 |
| 09/28/2026 21:33 | 20 | 53.66 |
| 09/28/2026 21:33 | 100 | 53.66 |
| 09/28/2026 21:33 | 100 | 53.66 |
| 09/28/2026 21:33 | 46 | 53.67 |
| 09/28/2026 21:32 | 35 | 53.67 |
| 09/28/2026 21:32 | 50 | 53.67 |
| 09/28/2026 21:32 | 31 | 53.67 |
| 09/28/2026 21:32 | 40 | 53.67 |
| 09/28/2026 21:32 | 100 | 53.67 |
| 09/28/2026 21:32 | 100 | 53.64 |
| 09/28/2026 21:32 | 200 | 53.64 |
| 09/28/2026 21:31 | 50 | 53.61 |
| 09/28/2026 21:31 | 107 | 53.59 |
| 09/28/2026 21:31 | 4 | 53.59 |
| 09/28/2026 21:30 | 50 | 53.56 |
| 09/28/2026 21:30 | 50 | 53.56 |
| 09/28/2026 21:30 | 50 | 53.56 |
| 09/28/2026 21:30 | 50 | 53.56 |
| 09/28/2026 21:30 | 100 | 53.56 |
| 09/28/2026 21:30 | 100 | 53.55 |
| 09/28/2026 21:30 | 18 | 53.53 |
| 09/28/2026 21:30 | 100 | 53.56 |
| 09/28/2026 21:30 | 4 | 53.60 |
| 09/28/2026 21:30 | 100 | 53.57 |
| 09/28/2026 21:30 | 50 | 53.58 |
| 09/28/2026 21:30 | 1 | 53.60 |
| 09/28/2026 21:30 | 6 | 53.63 |
| 09/28/2026 21:30 | 3 | 53.64 |
| 09/28/2026 21:30 | 85 | 53.64 |
| 09/28/2026 21:30 | 9 | 53.64 |
| 09/28/2026 21:30 | 100 | 53.64 |
| 09/28/2026 21:30 | 68 | 53.64 |
| 09/28/2026 21:30 | 32 | 53.64 |
| 09/28/2026 21:30 | 96 | 53.64 |
| 09/28/2026 21:30 | 6 | 53.64 |
| 09/28/2026 21:30 | 7 | 53.61 |
| 09/28/2026 21:30 | 1 | 53.62 |
| 09/28/2026 21:30 | 50 | 53.63 |
| 09/28/2026 21:30 | 50 | 53.63 |
| 09/28/2026 21:30 | 19 | 53.63 |
| 09/28/2026 21:30 | 100 | 53.63 |
| 09/28/2026 21:30 | 8 | 53.65 |
| 09/28/2026 21:30 | 100 | 53.66 |
| 09/28/2026 21:30 | 10 | 53.66 |
| 09/28/2026 21:30 | 10 | 53.66 |
| 09/28/2026 21:30 | 100 | 53.66 |
| 09/28/2026 21:30 | 20 | 53.66 |
| 09/28/2026 21:30 | 19 | 53.66 |
| 09/28/2026 21:30 | 11 | 53.66 |
| 09/28/2026 21:30 | 100 | 53.66 |
| 09/28/2026 21:30 | 100 | 53.67 |
| 09/28/2026 21:30 | 100 | 53.67 |
| 09/28/2026 21:30 | 14 | 53.70 |
| 09/28/2026 21:30 | 100 | 53.70 |
| 09/28/2026 21:29 | 40 | 53.77 |
| 09/28/2026 21:26 | 50 | 53.68 |
| 09/28/2026 21:26 | 100 | 53.66 |
| 09/28/2026 21:26 | 1 | 53.68 |
| 09/28/2026 21:26 | 19 | 53.68 |
| 09/28/2026 21:26 | 100 | 53.69 |
| 09/28/2026 21:26 | 50 | 53.70 |
| 09/28/2026 21:26 | 82 | 53.71 |
| 09/28/2026 21:26 | 1 | 53.71 |
| 09/28/2026 21:26 | 1 | 53.71 |
| 09/28/2026 21:26 | 1 | 53.71 |
| 09/28/2026 21:26 | 100 | 53.74 |
| 09/28/2026 21:26 | 100 | 53.74 |
| 09/28/2026 21:26 | 200 | 53.77 |
| 09/28/2026 21:26 | 100 | 53.79 |
| 09/28/2026 21:26 | 11 | 53.79 |
| 09/28/2026 21:26 | 19 | 53.79 |
| 09/28/2026 21:26 | 1 | 53.78 |
| 09/28/2026 21:26 | 1 | 53.75 |
| 09/28/2026 21:26 | 100 | 53.72 |
| 09/28/2026 21:26 | 100 | 53.72 |
| 09/28/2026 21:26 | 50 | 53.73 |
| 09/28/2026 21:26 | 30 | 53.73 |
| 09/28/2026 21:26 | 100 | 53.70 |
| 09/28/2026 21:26 | 20 | 53.70 |
| 09/28/2026 21:26 | 100 | 53.70 |
| 09/28/2026 21:26 | 40 | 53.70 |
| 09/28/2026 21:26 | 100 | 53.70 |
| 09/28/2026 21:26 | 100 | 53.715 |
| 09/28/2026 21:26 | 50 | 53.72 |
| 09/28/2026 21:24 | 25 | 53.705 |
| 09/28/2026 21:23 | 20 | 53.70 |
| 09/28/2026 21:23 | 100 | 53.70 |
| 09/28/2026 21:23 | 200 | 53.69 |
| 09/28/2026 21:23 | 50 | 53.67 |
| 09/28/2026 21:23 | 40 | 53.67 |
| 09/28/2026 21:23 | 100 | 53.67 |
| 09/28/2026 21:22 | 50 | 53.66 |
| 09/28/2026 21:21 | 37 | 53.63 |
| 09/28/2026 21:21 | 100 | 53.63 |
| 09/28/2026 21:21 | 104 | 53.65 |
| 09/28/2026 21:21 | 100 | 53.64 |
| 09/28/2026 21:21 | 100 | 53.64 |
| 09/28/2026 21:21 | 109 | 53.64 |
| 09/28/2026 21:21 | 100 | 53.64 |
| 09/28/2026 21:21 | 100 | 53.63 |
| 09/28/2026 21:21 | 50 | 53.63 |
| 09/28/2026 21:21 | 11 | 53.64 |
| 09/28/2026 21:21 | 25 | 53.62 |
| 09/28/2026 21:21 | 1 | 53.61 |
| 09/28/2026 21:21 | 3 | 53.59 |
| 09/28/2026 21:21 | 2 | 53.59 |
| 09/28/2026 21:20 | 5 | 53.57 |
| 09/28/2026 21:20 | 5 | 53.565 |
| 09/28/2026 21:20 | 9 | 53.53 |
| 09/28/2026 21:20 | 1 | 53.55 |
| 09/28/2026 21:20 | 1 | 53.54 |
| 09/28/2026 21:20 | 100 | 53.52 |
| 09/28/2026 21:20 | 100 | 53.52 |
| 09/28/2026 21:20 | 100 | 53.52 |
| 09/28/2026 21:18 | 100 | 53.50 |
| 09/28/2026 21:18 | 31 | 53.49 |
| 09/28/2026 21:18 | 69 | 53.49 |
| 09/28/2026 21:18 | 5 | 53.49 |
| 09/28/2026 21:18 | 22 | 53.49 |
| 09/28/2026 21:18 | 334 | 53.49 |
| 09/28/2026 21:18 | 100 | 53.49 |
| 09/28/2026 21:18 | 100 | 53.48 |
| 09/28/2026 21:18 | 66 | 53.49 |
| 09/28/2026 21:18 | 50 | 53.48 |
| 09/28/2026 21:18 | 108 | 53.48 |
| 09/28/2026 21:18 | 24 | 53.45 |
| 09/28/2026 21:18 | 100 | 53.46 |
| 09/28/2026 21:17 | 40 | 53.47 |
| 09/28/2026 21:17 | 21 | 53.47 |
| 09/28/2026 21:17 | 49 | 53.47 |
| 09/28/2026 21:17 | 1 | 53.47 |
| 09/28/2026 21:16 | 20 | 53.50 |
| 09/28/2026 21:16 | 45 | 53.52 |
| 09/28/2026 21:16 | 1 | 53.52 |
| 09/28/2026 21:16 | 50 | 53.54 |
| 09/28/2026 21:16 | 100 | 53.54 |
| 09/28/2026 21:16 | 100 | 53.55 |
| 09/28/2026 21:16 | 50 | 53.56 |
| 09/28/2026 21:16 | 100 | 53.56 |
| 09/28/2026 21:16 | 100 | 53.56 |
| 09/28/2026 21:16 | 2 | 53.58 |
| 09/28/2026 21:16 | 2 | 53.57 |
| 09/28/2026 21:16 | 2 | 53.56 |
| 09/28/2026 21:16 | 2 | 53.56 |
| 09/28/2026 21:16 | 2 | 53.56 |
| 09/28/2026 21:16 | 2 | 53.56 |
| 09/28/2026 21:16 | 50 | 53.55 |
| 09/28/2026 21:15 | 15 | 53.53 |
| 09/28/2026 21:15 | 50 | 53.52 |
| 09/28/2026 21:15 | 91 | 53.52 |
| 09/28/2026 21:15 | 17 | 53.52 |
| 09/28/2026 21:15 | 50 | 53.47 |
| 09/28/2026 21:14 | 1 | 53.51 |
| 09/28/2026 21:14 | 100 | 53.55 |
| 09/28/2026 21:14 | 142 | 53.57 |
| 09/28/2026 21:14 | 50 | 53.57 |
| 09/28/2026 21:14 | 100 | 53.57 |
| 09/28/2026 21:14 | 100 | 53.57 |
| 09/28/2026 21:13 | 100 | 53.595 |
| 09/28/2026 21:11 | 100 | 53.60 |
| 09/28/2026 21:11 | 100 | 53.60 |
| 09/28/2026 21:11 | 20 | 53.61 |
| 09/28/2026 21:11 | 73 | 53.61 |
| 09/28/2026 21:11 | 6 | 53.64 |
| 09/28/2026 21:10 | 27 | 53.61 |
| 09/28/2026 21:10 | 100 | 53.61 |
| 09/28/2026 21:10 | 100 | 53.63 |
| 09/28/2026 21:09 | 86 | 53.65 |
| 09/28/2026 21:09 | 14 | 53.65 |
| 09/28/2026 21:09 | 17 | 53.64 |
| 09/28/2026 21:09 | 17 | 53.62 |
| 09/28/2026 21:09 | 1 | 53.64 |
| 09/28/2026 21:09 | 2 | 53.64 |
| 09/28/2026 21:09 | 1 | 53.63 |
| 09/28/2026 21:09 | 25 | 53.61 |
| 09/28/2026 21:09 | 1 | 53.61 |
| 09/28/2026 21:08 | 25 | 53.58 |
| 09/28/2026 21:08 | 25 | 53.58 |
| 09/28/2026 21:07 | 100 | 53.58 |
| 09/28/2026 21:07 | 5 | 53.56 |
| 09/28/2026 21:07 | 1 | 53.55 |
| 09/28/2026 21:07 | 3 | 53.54 |
| 09/28/2026 21:07 | 2 | 53.54 |
| 09/28/2026 21:07 | 1 | 53.54 |
| 09/28/2026 21:07 | 1 | 53.54 |
| 09/28/2026 21:07 | 1 | 53.53 |
| 09/28/2026 21:07 | 106 | 53.52 |
| 09/28/2026 21:07 | 50 | 53.52 |
| 09/28/2026 21:04 | 104 | 53.50 |
| 09/28/2026 21:04 | 55 | 53.50 |
| 09/28/2026 21:04 | 100 | 53.49 |
| 09/28/2026 21:04 | 100 | 53.49 |
| 09/28/2026 21:04 | 12 | 53.47 |
| 09/28/2026 21:04 | 1 | 53.46 |
| 09/28/2026 21:04 | 53 | 53.47 |
| 09/28/2026 21:04 | 5 | 53.49 |
| 09/28/2026 21:04 | 95 | 53.49 |
| 09/28/2026 21:04 | 5 | 53.49 |
| 09/28/2026 21:04 | 95 | 53.49 |
| 09/28/2026 21:04 | 100 | 53.49 |
| 09/28/2026 21:03 | 100 | 53.50 |
| 09/28/2026 21:03 | 100 | 53.50 |
| 09/28/2026 21:03 | 100 | 53.50 |
| 09/28/2026 21:03 | 50 | 53.51 |
| 09/28/2026 21:03 | 100 | 53.51 |
| 09/28/2026 21:03 | 100 | 53.52 |
| 09/28/2026 21:03 | 1 | 53.52 |
| 09/28/2026 21:03 | 1 | 53.52 |
| 09/28/2026 21:03 | 1 | 53.52 |
| 09/28/2026 21:02 | 100 | 53.49 |
| 09/28/2026 21:02 | 100 | 53.49 |
| 09/28/2026 21:02 | 111 | 53.48 |
| 09/28/2026 21:02 | 100 | 53.48 |
| 09/28/2026 21:02 | 20 | 53.52 |
| 09/28/2026 21:02 | 67 | 53.61 |
| 09/28/2026 21:02 | 33 | 53.61 |
| 09/28/2026 21:02 | 100 | 53.61 |
| 09/28/2026 21:02 | 67 | 53.61 |
| 09/28/2026 21:02 | 33 | 53.61 |
| 09/28/2026 21:02 | 49 | 53.61 |
| 09/28/2026 21:02 | 51 | 53.61 |
| 09/28/2026 21:02 | 100 | 53.61 |
| 09/28/2026 21:02 | 100 | 53.61 |
| 09/28/2026 21:02 | 100 | 53.61 |
| 09/28/2026 21:01 | 100 | 53.64 |
| 09/28/2026 21:01 | 96 | 53.64 |
| 09/28/2026 21:01 | 4 | 53.64 |
| 09/28/2026 21:00 | 50 | 53.65 |
| 09/28/2026 21:00 | 40 | 53.65 |
| 09/28/2026 21:00 | 60 | 53.67 |
| 09/28/2026 21:00 | 100 | 53.67 |
| 09/28/2026 20:59 | 6 | 53.70 |
| 09/28/2026 20:58 | 2 | 53.68 |
| 09/28/2026 20:58 | 100 | 53.68 |
| 09/28/2026 20:58 | 21 | 53.67 |
| 09/28/2026 20:58 | 2 | 53.67 |
| 09/28/2026 20:58 | 2 | 53.67 |
| 09/28/2026 20:58 | 2 | 53.67 |
| 09/28/2026 20:58 | 20 | 53.65 |
| 09/28/2026 20:56 | 10 | 53.62 |
| 09/28/2026 20:56 | 10 | 53.62 |
| 09/28/2026 20:56 | 50 | 53.62 |
| 09/28/2026 20:56 | 50 | 53.62 |
| 09/28/2026 20:56 | 100 | 53.62 |
| 09/28/2026 20:56 | 100 | 53.64 |
| 09/28/2026 20:56 | 52 | 53.65 |
| 09/28/2026 20:56 | 48 | 53.65 |
| 09/28/2026 20:56 | 100 | 53.67 |
| 09/28/2026 20:56 | 50 | 53.67 |
| 09/28/2026 20:56 | 100 | 53.67 |
| 09/28/2026 20:55 | 20 | 53.69 |
| 09/28/2026 20:55 | 100 | 53.68 |
| 09/28/2026 20:55 | 20 | 53.68 |
| 09/28/2026 20:55 | 4 | 53.72 |
| 09/28/2026 20:55 | 16 | 53.72 |
| 09/28/2026 20:55 | 5 | 53.72 |
| 09/28/2026 20:55 | 105 | 53.72 |
| 09/28/2026 20:55 | 3 | 53.72 |
| 09/28/2026 20:55 | 8 | 53.72 |
| 09/28/2026 20:55 | 1 | 53.72 |
| 09/28/2026 20:55 | 25 | 53.71 |
| 09/28/2026 20:54 | 100 | 53.68 |
| 09/28/2026 20:54 | 100 | 53.68 |
| 09/28/2026 20:54 | 20 | 53.70 |
| 09/28/2026 20:54 | 55 | 53.69 |
| 09/28/2026 20:54 | 145 | 53.69 |
| 09/28/2026 20:54 | 2 | 53.71 |
| 09/28/2026 20:54 | 5 | 53.70 |
| 09/28/2026 20:54 | 5 | 53.70 |
| 09/28/2026 20:54 | 5 | 53.70 |
| 09/28/2026 20:54 | 41 | 53.69 |
| 09/28/2026 20:54 | 50 | 53.69 |
| 09/28/2026 20:54 | 50 | 53.69 |
| 09/28/2026 20:54 | 100 | 53.69 |
| 09/28/2026 20:54 | 59 | 53.69 |
| 09/28/2026 20:54 | 100 | 53.69 |
| 09/28/2026 20:54 | 1 | 53.68 |
| 09/28/2026 20:54 | 1 | 53.68 |
| 09/28/2026 20:54 | 1 | 53.68 |
| 09/28/2026 20:54 | 1 | 53.68 |
| 09/28/2026 20:54 | 4 | 53.68 |
| 09/28/2026 20:54 | 8 | 53.66 |
| 09/28/2026 20:54 | 100 | 53.68 |
| 09/28/2026 20:53 | 25 | 53.68 |
| 09/28/2026 20:51 | 2 | 53.64 |
| 09/28/2026 20:51 | 100 | 53.63 |
| 09/28/2026 20:51 | 9 | 53.64 |
| 09/28/2026 20:51 | 9 | 53.64 |
| 09/28/2026 20:51 | 8 | 53.65 |
| 09/28/2026 20:51 | 50 | 53.66 |
| 09/28/2026 20:51 | 100 | 53.66 |
| 09/28/2026 20:48 | 7 | 53.72 |
| 09/28/2026 20:48 | 96 | 53.72 |
| 09/28/2026 20:48 | 4 | 53.72 |
| 09/28/2026 20:48 | 1 | 53.72 |
| 09/28/2026 20:44 | 2 | 53.74 |
| 09/28/2026 20:44 | 102 | 53.74 |
| 09/28/2026 20:44 | 107 | 53.73 |
| 09/28/2026 20:44 | 1 | 53.73 |
| 09/28/2026 20:43 | 20 | 53.76 |
| 09/28/2026 20:43 | 5 | 53.74 |
| 09/28/2026 20:43 | 100 | 53.74 |
| 09/28/2026 20:41 | 1 | 53.81 |
| 09/28/2026 20:41 | 50 | 53.84 |
| 09/28/2026 20:41 | 50 | 53.84 |
| 09/28/2026 20:41 | 100 | 53.84 |
| 09/28/2026 20:41 | 100 | 53.84 |
| 09/28/2026 20:41 | 100 | 53.84 |
| 09/28/2026 20:41 | 102 | 53.85 |
| 09/28/2026 20:41 | 20 | 53.87 |
| 09/28/2026 20:41 | 3 | 53.85 |
| 09/28/2026 20:41 | 100 | 53.85 |
| 09/28/2026 20:40 | 100 | 53.85 |
| 09/28/2026 20:39 | 1 | 53.88 |
| 09/28/2026 20:38 | 56 | 53.97 |
| 09/28/2026 20:38 | 16 | 53.96 |
| 09/28/2026 20:38 | 20 | 53.96 |
| 09/28/2026 20:38 | 16 | 53.96 |
| 09/28/2026 20:38 | 94 | 53.96 |
| 09/28/2026 20:38 | 5 | 53.95 |
| 09/28/2026 20:38 | 10 | 53.95 |
| 09/28/2026 20:38 | 5 | 53.95 |
| 09/28/2026 20:38 | 50 | 53.97 |
| 09/28/2026 20:38 | 100 | 53.97 |
| 09/28/2026 20:38 | 200 | 53.99 |
| 09/28/2026 20:38 | 41 | 54.00 |
| 09/28/2026 20:38 | 41 | 54.03 |
| 09/28/2026 20:38 | 100 | 54.03 |
| 09/28/2026 20:38 | 59 | 54.03 |
| 09/28/2026 20:38 | 100 | 54.03 |
| 09/28/2026 20:38 | 100 | 54.03 |
| 09/28/2026 20:38 | 100 | 54.03 |
| 09/28/2026 20:38 | 100 | 54.03 |
| 09/28/2026 20:38 | 100 | 54.03 |
| 09/28/2026 20:36 | 1 | 54.07 |
| 09/28/2026 20:36 | 2 | 54.07 |
| 09/28/2026 20:35 | 54 | 54.06 |
| 09/28/2026 20:35 | 23 | 54.06 |
| 09/28/2026 20:32 | 1 | 54.08 |
| 09/28/2026 20:30 | 39 | 54.08 |
| 09/28/2026 20:30 | 100 | 54.08 |
| 09/28/2026 20:30 | 1 | 54.11 |
| 09/28/2026 20:30 | 6 | 54.08 |
| 09/28/2026 20:30 | 50 | 54.09 |
| 09/28/2026 20:30 | 85 | 54.08 |
| 09/28/2026 20:30 | 15 | 54.08 |
| 09/28/2026 20:30 | 83 | 54.12 |
| 09/28/2026 20:30 | 37 | 54.15 |
| 09/28/2026 20:30 | 63 | 54.15 |
| 09/28/2026 20:30 | 100 | 54.15 |
| 09/28/2026 20:29 | 70 | 54.17 |
| 09/28/2026 20:27 | 42 | 54.13 |
| 09/28/2026 20:27 | 4 | 54.13 |
| 09/28/2026 20:27 | 95 | 54.12 |
| 09/28/2026 20:27 | 5 | 54.12 |
| 09/28/2026 20:27 | 1 | 54.12 |
| 09/28/2026 20:27 | 94 | 54.12 |
| 09/28/2026 20:27 | 6 | 54.12 |
| 09/28/2026 20:26 | 110 | 54.08 |
| 09/28/2026 20:26 | 23 | 54.08 |
| 09/28/2026 20:26 | 50 | 54.08 |
| 09/28/2026 20:26 | 27 | 54.08 |
| 09/28/2026 20:26 | 72 | 54.08 |
| 09/28/2026 20:26 | 1 | 54.08 |
| 09/28/2026 20:23 | 2 | 54.07 |
| 09/28/2026 20:23 | 300 | 54.07 |
| 09/28/2026 20:15 | 18 | 54.15 |
| 09/28/2026 20:15 | 65 | 54.19 |
| 09/28/2026 20:15 | 35 | 54.19 |
| 09/28/2026 20:15 | 65 | 54.19 |
| 09/28/2026 20:15 | 35 | 54.19 |
| 09/28/2026 20:15 | 20 | 54.23 |
| 09/28/2026 20:15 | 80 | 54.23 |
| 09/28/2026 20:15 | 22 | 54.25 |
| 09/28/2026 20:15 | 8 | 54.25 |
| 09/28/2026 20:15 | 4 | 54.25 |
| 09/28/2026 20:15 | 2 | 54.25 |
| 09/28/2026 20:15 | 1 | 54.25 |
| 09/28/2026 20:15 | 2 | 54.25 |
| 09/28/2026 20:15 | 6 | 54.25 |
| 09/28/2026 20:15 | 100 | 54.25 |
| 09/28/2026 20:13 | 6 | 54.31 |
| 09/28/2026 20:13 | 100 | 54.35 |
| 09/28/2026 20:13 | 20 | 54.36 |
| 09/28/2026 20:13 | 45 | 54.36 |
| 09/28/2026 20:12 | 100 | 54.30 |
| 09/28/2026 20:12 | 100 | 54.30 |
| 09/28/2026 20:12 | 100 | 54.30 |
| 09/28/2026 20:12 | 100 | 54.31 |
| 09/28/2026 20:12 | 100 | 54.31 |
| 09/28/2026 20:12 | 100 | 54.31 |
| 09/28/2026 20:12 | 100 | 54.31 |
| 09/28/2026 20:12 | 3 | 54.31 |
| 09/28/2026 20:12 | 100 | 54.31 |
| 09/28/2026 20:12 | 15 | 54.36 |
| 09/28/2026 20:12 | 25 | 54.36 |
| 09/28/2026 20:12 | 25 | 54.36 |
| 09/28/2026 20:12 | 25 | 54.36 |
| 09/28/2026 20:12 | 57 | 54.36 |
| 09/28/2026 20:12 | 3 | 54.36 |
| 09/28/2026 20:12 | 25 | 54.36 |
| 09/28/2026 20:12 | 20 | 54.41 |
| 09/28/2026 20:12 | 25 | 54.36 |
| 09/28/2026 20:12 | 34 | 54.45 |
| 09/28/2026 20:12 | 16 | 54.45 |
| 09/28/2026 20:11 | 20 | 54.39 |
| 09/28/2026 20:10 | 10 | 54.44 |
| 09/28/2026 20:10 | 2 | 54.40 |
| 09/28/2026 20:09 | 1 | 54.29 |
| 09/28/2026 20:09 | 19 | 54.26 |
| 09/28/2026 20:09 | 10 | 54.25 |
| 09/28/2026 20:09 | 40 | 54.20 |
| 09/28/2026 20:08 | 2 | 54.18 |
| 09/28/2026 20:08 | 1 | 54.15 |
| 09/28/2026 20:08 | 5 | 54.14 |
| 09/28/2026 20:08 | 2 | 54.13 |
| 09/28/2026 20:07 | 2 | 54.10 |
| 09/28/2026 20:07 | 100 | 54.07 |
| 09/28/2026 20:07 | 18 | 54.07 |
| 09/28/2026 20:05 | 13 | 53.99 |
| 09/28/2026 20:05 | 1 | 53.99 |
| 09/28/2026 20:04 | 1 | 53.95 |
| 09/28/2026 20:04 | 12 | 53.98 |
| 09/28/2026 20:04 | 4 | 53.98 |
| 09/28/2026 20:04 | 1 | 53.99 |
| 09/28/2026 20:04 | 100 | 53.99 |
| 09/28/2026 20:04 | 175 | 54.01 |
| 09/28/2026 20:04 | 25 | 54.01 |
| 09/28/2026 20:04 | 1 | 54.035 |
| 09/28/2026 20:03 | 3 | 53.99 |
| 09/28/2026 20:02 | 40 | 54.00 |
| 09/28/2026 20:02 | 112 | 54.00 |
| 09/28/2026 20:02 | 1 | 54.00 |
| 09/28/2026 20:02 | 35 | 53.955 |
| 09/28/2026 20:02 | 50 | 53.97 |
| 09/28/2026 20:02 | 12 | 53.99 |
| 09/28/2026 20:02 | 100 | 53.99 |
| 09/28/2026 20:02 | 88 | 53.99 |
| 09/28/2026 20:02 | 60 | 53.99 |
| 09/28/2026 20:02 | 100 | 53.99 |
| 09/28/2026 20:02 | 104 | 53.99 |
| 09/28/2026 20:02 | 100 | 53.95 |
| 09/28/2026 20:02 | 14 | 53.93 |
| 09/28/2026 20:01 | 25 | 53.93 |
| 09/28/2026 20:00 | 1 | 53.93 |
| 09/28/2026 19:59 | 1 | 53.99 |
| 09/28/2026 19:59 | 5 | 53.95 |
| 09/28/2026 19:58 | 1 | 53.94 |
| 09/28/2026 19:58 | 100 | 53.93 |
| 09/28/2026 19:58 | 7 | 53.91 |
| 09/28/2026 19:58 | 1 | 53.90 |
| 09/28/2026 19:58 | 10 | 53.84 |
| 09/28/2026 19:55 | 100 | 53.79 |
| 09/28/2026 19:55 | 100 | 53.79 |
| 09/28/2026 19:55 | 100 | 53.79 |
| 09/28/2026 19:55 | 50 | 53.86 |
| 09/28/2026 19:55 | 100 | 53.89 |
| 09/28/2026 19:55 | 100 | 53.89 |
| 09/28/2026 19:55 | 38 | 53.91 |
| 09/28/2026 19:55 | 1 | 53.91 |
| 09/28/2026 19:55 | 100 | 53.93 |
| 09/28/2026 19:55 | 23 | 53.93 |
| 09/28/2026 19:55 | 77 | 53.93 |
| 09/28/2026 19:55 | 43 | 53.93 |
| 09/28/2026 19:55 | 82 | 53.93 |
| 09/28/2026 19:55 | 25 | 53.93 |
| 09/28/2026 19:55 | 1 | 53.93 |
| 09/28/2026 19:55 | 25 | 53.93 |
| 09/28/2026 19:55 | 1 | 53.93 |
| 09/28/2026 19:55 | 36 | 53.95 |
| 09/28/2026 19:55 | 1 | 53.95 |
| 09/28/2026 19:54 | 74 | 53.95 |
| 09/28/2026 19:54 | 3 | 53.95 |
| 09/28/2026 19:54 | 2 | 53.95 |
| 09/28/2026 19:54 | 1 | 53.94 |
| 09/28/2026 19:53 | 5 | 53.91 |
| 09/28/2026 19:53 | 1 | 53.94 |
| 09/28/2026 19:51 | 2 | 53.73 |
| 09/28/2026 19:51 | 2 | 53.73 |
| 09/28/2026 19:51 | 1 | 53.73 |
| 09/28/2026 19:51 | 25 | 53.73 |
| 09/28/2026 19:51 | 100 | 53.70 |
| 09/28/2026 19:51 | 2 | 53.69 |
| 09/28/2026 19:51 | 42 | 53.67 |
| 09/28/2026 19:51 | 50 | 53.65 |
| 09/28/2026 19:51 | 100 | 53.65 |
| 09/28/2026 19:51 | 100 | 53.65 |
| 09/28/2026 19:51 | 100 | 53.65 |
| 09/28/2026 19:51 | 100 | 53.65 |
| 09/28/2026 19:51 | 19 | 53.64 |
| 09/28/2026 19:48 | 1 | 53.62 |
| 09/28/2026 19:48 | 1 | 53.62 |
| 09/28/2026 19:48 | 1 | 53.62 |
| 09/28/2026 19:48 | 1 | 53.62 |
| 09/28/2026 19:48 | 1 | 53.60 |
| 09/28/2026 19:48 | 100 | 53.59 |
| 09/28/2026 19:48 | 5 | 53.58 |
| 09/28/2026 19:48 | 45 | 53.55 |
| 09/28/2026 19:48 | 5 | 53.55 |
| 09/28/2026 19:48 | 23 | 53.55 |
| 09/28/2026 19:48 | 100 | 53.54 |
| 09/28/2026 19:48 | 100 | 53.54 |
| 09/28/2026 19:48 | 20 | 53.54 |
| 09/28/2026 19:48 | 100 | 53.54 |
| 09/28/2026 19:48 | 100 | 53.54 |
| 09/28/2026 19:48 | 93 | 53.54 |
| 09/28/2026 19:45 | 50 | 53.49 |
| 09/28/2026 19:45 | 100 | 53.49 |
| 09/28/2026 19:45 | 100 | 53.49 |
| 09/28/2026 19:44 | 12 | 53.54 |
| 09/28/2026 19:44 | 9 | 53.50 |
| 09/28/2026 19:44 | 20 | 53.50 |
| 09/28/2026 19:44 | 20 | 53.53 |
| 09/28/2026 19:42 | 14 | 53.50 |
| 09/28/2026 19:37 | 100 | 53.535 |
| 09/28/2026 19:37 | 20 | 53.58 |
| 09/28/2026 19:37 | 79 | 53.61 |
| 09/28/2026 19:37 | 21 | 53.61 |
| 09/28/2026 19:37 | 28 | 53.61 |
| 09/28/2026 19:37 | 2 | 53.61 |
| 09/28/2026 19:37 | 40 | 53.61 |
| 09/28/2026 19:37 | 99 | 53.63 |
| 09/28/2026 19:37 | 90 | 53.63 |
| 09/28/2026 19:37 | 10 | 53.63 |
| 09/28/2026 19:34 | 1 | 53.62 |
| 09/28/2026 19:34 | 10 | 53.61 |
| 09/28/2026 19:34 | 25 | 53.66 |
| 09/28/2026 19:34 | 25 | 53.66 |
| 09/28/2026 19:34 | 25 | 53.66 |
| 09/28/2026 19:33 | 26 | 53.63 |
| 09/28/2026 19:33 | 84 | 53.71 |
| 09/28/2026 19:33 | 26 | 53.66 |
| 09/28/2026 19:32 | 75 | 53.69 |
| 09/28/2026 19:32 | 25 | 53.69 |
| 09/28/2026 19:32 | 200 | 53.69 |
| 09/28/2026 19:32 | 33 | 53.70 |
| 09/28/2026 19:32 | 100 | 53.70 |
| 09/28/2026 19:32 | 1 | 53.72 |
| 09/28/2026 19:29 | 100 | 53.70 |
| 09/28/2026 19:29 | 1 | 53.74 |
| 09/28/2026 19:29 | 3 | 53.70 |
| 09/28/2026 19:27 | 100 | 53.77 |
| 09/28/2026 19:27 | 62 | 53.77 |
| 09/28/2026 19:27 | 38 | 53.77 |
| 09/28/2026 19:27 | 44 | 53.77 |
| 09/28/2026 19:27 | 1 | 53.78 |
| 09/28/2026 19:27 | 100 | 53.79 |
| 09/28/2026 19:27 | 7 | 53.79 |
| 09/28/2026 19:27 | 28 | 53.79 |
| 09/28/2026 19:27 | 65 | 53.79 |
| 09/28/2026 19:25 | 5 | 53.83 |
| 09/28/2026 19:23 | 100 | 53.84 |
| 09/28/2026 19:23 | 50 | 53.85 |
| 09/28/2026 19:23 | 50 | 53.85 |
| 09/28/2026 19:23 | 100 | 53.85 |
| 09/28/2026 19:20 | 100 | 53.90 |
| 09/28/2026 19:20 | 200 | 53.90 |
| 09/28/2026 19:20 | 5 | 53.94 |
| 09/28/2026 19:17 | 1 | 54.06 |
| 09/28/2026 19:15 | 1 | 53.98 |
| 09/28/2026 19:15 | 1 | 54.02 |
| 09/28/2026 19:12 | 90 | 54.23 |
| 09/28/2026 19:12 | 10 | 54.23 |
| 09/28/2026 19:12 | 100 | 54.23 |
| 09/28/2026 19:12 | 45 | 54.24 |
| 09/28/2026 19:12 | 255 | 54.24 |
| 09/28/2026 19:12 | 1 | 54.34 |
| 09/28/2026 19:12 | 20 | 54.33 |
| 09/28/2026 19:12 | 12 | 54.29 |
| 09/28/2026 19:12 | 10 | 54.26 |
| 09/28/2026 19:12 | 10 | 54.21 |
| 09/28/2026 19:11 | 100 | 54.15 |
| 09/28/2026 19:11 | 12 | 54.14 |
| 09/28/2026 19:11 | 34 | 54.06 |
| 09/28/2026 19:11 | 10 | 54.13 |
| 09/28/2026 19:11 | 1 | 54.12 |
| 09/28/2026 19:11 | 9 | 54.12 |
| 09/28/2026 19:11 | 4 | 54.09 |
| 09/28/2026 19:11 | 6 | 54.09 |
| 09/28/2026 19:11 | 10 | 54.05 |
| 09/28/2026 19:11 | 10 | 54.04 |
| 09/28/2026 19:11 | 100 | 53.93 |
| 09/28/2026 19:11 | 100 | 53.92 |
| 09/28/2026 19:11 | 50 | 53.93 |
| 09/28/2026 19:11 | 100 | 53.96 |
| 09/28/2026 19:11 | 52 | 54.00 |
| 09/28/2026 19:11 | 48 | 54.00 |
| 09/28/2026 19:11 | 1 | 53.99 |
| 09/28/2026 19:11 | 1 | 53.91 |
| 09/28/2026 19:11 | 10 | 53.89 |
| 09/28/2026 19:11 | 2 | 53.84 |
| 09/28/2026 19:11 | 18 | 53.79 |
| 09/28/2026 19:11 | 144 | 53.72 |
| 09/28/2026 19:11 | 100 | 53.73 |
| 09/28/2026 19:11 | 94 | 53.78 |
| 09/28/2026 19:11 | 6 | 53.78 |
| 09/28/2026 19:11 | 1 | 53.72 |
| 09/28/2026 19:11 | 16 | 53.72 |
| 09/28/2026 19:11 | 3 | 53.72 |
| 09/28/2026 19:11 | 111 | 53.72 |
| 09/28/2026 19:11 | 100 | 53.72 |
| 09/28/2026 19:10 | 1 | 53.64 |
| 09/28/2026 19:09 | 1 | 53.69 |
| 09/28/2026 19:09 | 50 | 53.69 |
| 09/28/2026 19:09 | 100 | 53.69 |
| 09/28/2026 19:09 | 111 | 53.68 |
| 09/28/2026 19:09 | 50 | 53.67 |
| 09/28/2026 19:09 | 25 | 53.635 |
| 09/28/2026 19:09 | 25 | 53.635 |
| 09/28/2026 19:08 | 100 | 53.59 |
| 09/28/2026 19:07 | 83 | 53.59 |
| 09/28/2026 19:07 | 12 | 53.59 |
| 09/28/2026 19:07 | 25 | 53.64 |
| 09/28/2026 19:06 | 100 | 53.65 |
| 09/28/2026 19:06 | 100 | 53.68 |
| 09/28/2026 19:06 | 100 | 53.68 |
| 09/28/2026 19:06 | 1 | 53.715 |
| 09/28/2026 19:04 | 100 | 53.73 |
| 09/28/2026 19:04 | 100 | 53.73 |
| 09/28/2026 19:04 | 29 | 53.74 |
| 09/28/2026 19:04 | 2 | 53.79 |
| 09/28/2026 19:04 | 6 | 53.79 |
| 09/28/2026 19:04 | 100 | 53.83 |
| 09/28/2026 19:04 | 100 | 53.84 |
| 09/28/2026 19:03 | 100 | 53.92 |
| 09/28/2026 19:00 | 96 | 53.88 |
| 09/28/2026 19:00 | 10 | 53.88 |
| 09/28/2026 18:56 | 10 | 53.86 |
| 09/28/2026 18:56 | 20 | 53.85 |
| 09/28/2026 18:54 | 5 | 53.82 |
| 09/28/2026 18:54 | 50 | 53.80 |
| 09/28/2026 18:54 | 99 | 53.80 |
| 09/28/2026 18:54 | 1 | 53.80 |
| 09/28/2026 18:53 | 53 | 53.73 |
| 09/28/2026 18:53 | 100 | 53.72 |
| 09/28/2026 18:53 | 50 | 53.74 |
| 09/28/2026 18:53 | 100 | 53.74 |
| 09/28/2026 18:53 | 100 | 53.73 |
| 09/28/2026 18:48 | 1 | 53.63 |
| 09/28/2026 18:48 | 20 | 53.70 |
| 09/28/2026 18:48 | 100 | 53.70 |
| 09/28/2026 18:48 | 100 | 53.70 |
| 09/28/2026 18:48 | 39 | 53.73 |
| 09/28/2026 18:46 | 17 | 53.79 |
| 09/28/2026 18:46 | 83 | 53.79 |
| 09/28/2026 18:46 | 39 | 53.85 |
| 09/28/2026 18:45 | 100 | 53.90 |
| 09/28/2026 18:45 | 50 | 53.91 |
| 09/28/2026 18:45 | 50 | 53.91 |
| 09/28/2026 18:45 | 100 | 53.92 |
| 09/28/2026 18:45 | 100 | 53.92 |
| 09/28/2026 18:45 | 99 | 53.92 |
| 09/28/2026 18:44 | 50 | 54.02 |
| 09/28/2026 18:44 | 20 | 54.08 |
| 09/28/2026 18:44 | 100 | 54.11 |
| 09/28/2026 18:44 | 2 | 54.10 |
| 09/28/2026 18:44 | 40 | 54.06 |
| 09/28/2026 18:44 | 1 | 54.09 |
| 09/28/2026 18:44 | 11 | 54.04 |
| 09/28/2026 18:44 | 2 | 54.04 |
| 09/28/2026 18:44 | 1 | 54.04 |
| 09/28/2026 18:44 | 1 | 54.04 |
| 09/28/2026 18:44 | 85 | 54.04 |
| 09/28/2026 18:44 | 100 | 54.04 |
| 09/28/2026 18:44 | 5 | 54.02 |
| 09/28/2026 18:44 | 5 | 54.00 |
| 09/28/2026 18:44 | 5 | 54.00 |
| 09/28/2026 18:44 | 95 | 54.00 |
| 09/28/2026 18:44 | 102 | 53.99 |
| 09/28/2026 18:44 | 5 | 53.98 |
| 09/28/2026 18:44 | 103 | 53.98 |
| 09/28/2026 18:39 | 100 | 53.87 |
| 09/28/2026 18:39 | 100 | 53.91 |
| 09/28/2026 18:39 | 100 | 53.91 |
| 09/28/2026 18:39 | 100 | 53.91 |
| 09/28/2026 18:39 | 100 | 53.91 |
| 09/28/2026 18:39 | 100 | 53.91 |
| 09/28/2026 18:39 | 100 | 53.91 |
| 09/28/2026 18:38 | 100 | 53.93 |
| 09/28/2026 18:38 | 99 | 53.93 |
| 09/28/2026 18:38 | 100 | 53.93 |
| 09/28/2026 18:38 | 1 | 53.93 |
| 09/28/2026 18:38 | 51 | 53.95 |
| 09/28/2026 18:38 | 49 | 53.95 |
| 09/28/2026 18:38 | 5 | 53.97 |
| 09/28/2026 18:38 | 1 | 53.97 |
| 09/28/2026 18:38 | 96 | 53.97 |
| 09/28/2026 18:38 | 97 | 53.98 |
| 09/28/2026 18:37 | 4 | 53.97 |
| 09/28/2026 18:37 | 100 | 53.98 |
| 09/28/2026 18:37 | 69 | 53.99 |
| 09/28/2026 18:37 | 25 | 53.99 |
| 09/28/2026 18:34 | 1 | 53.95 |
| 09/28/2026 18:33 | 103 | 54.05 |
| 09/28/2026 18:33 | 100 | 54.04 |
| 09/28/2026 18:33 | 110 | 54.04 |
| 09/28/2026 18:33 | 25 | 54.01 |
| 09/28/2026 18:31 | 33 | 54.09 |
| 09/28/2026 18:31 | 117 | 54.09 |
| 09/28/2026 18:31 | 50 | 54.09 |
| 09/28/2026 18:31 | 50 | 54.09 |
| 09/28/2026 18:31 | 50 | 54.09 |
| 09/28/2026 18:31 | 50 | 54.09 |
| 09/28/2026 18:31 | 50 | 54.09 |
| 09/28/2026 18:31 | 50 | 54.09 |
| 09/28/2026 18:31 | 50 | 54.09 |
| 09/28/2026 18:31 | 100 | 54.09 |
| 09/28/2026 18:29 | 4 | 54.13 |
| 09/28/2026 18:28 | 100 | 54.13 |
| 09/28/2026 18:28 | 100 | 54.21 |
| 09/28/2026 18:28 | 100 | 54.18 |
| 09/28/2026 18:28 | 16 | 54.20 |
| 09/28/2026 18:28 | 84 | 54.20 |
| 09/28/2026 18:28 | 200 | 54.21 |
| 09/28/2026 18:28 | 100 | 54.21 |
| 09/28/2026 18:28 | 100 | 54.21 |
| 09/28/2026 18:28 | 100 | 54.21 |
| 09/28/2026 18:28 | 100 | 54.21 |
| 09/28/2026 18:28 | 5 | 54.23 |
| 09/28/2026 18:28 | 100 | 54.23 |
| 09/28/2026 18:27 | 20 | 54.37 |
| 09/28/2026 18:27 | 20 | 54.27 |
| 09/28/2026 18:26 | 20 | 54.21 |
| 09/28/2026 18:26 | 20 | 54.20 |
| 09/28/2026 18:26 | 25 | 54.16 |
| 09/28/2026 18:26 | 25 | 54.16 |
| 09/28/2026 18:26 | 25 | 54.16 |
| 09/28/2026 18:26 | 25 | 54.16 |
| 09/28/2026 18:26 | 50 | 54.17 |
| 09/28/2026 18:26 | 20 | 54.19 |
| 09/28/2026 18:26 | 11 | 54.185 |
| 09/28/2026 18:26 | 1 | 54.185 |
| 09/28/2026 18:26 | 20 | 54.17 |
| 09/28/2026 18:26 | 111 | 54.14 |
| 09/28/2026 18:26 | 1 | 54.13 |
| 09/28/2026 18:26 | 1 | 54.12 |
| 09/28/2026 18:25 | 1 | 53.99 |
| 09/28/2026 18:25 | 100 | 53.98 |
| 09/28/2026 18:25 | 25 | 53.97 |
| 09/28/2026 18:24 | 10 | 53.92 |
| 09/28/2026 18:24 | 100 | 53.91 |
| 09/28/2026 18:24 | 18 | 53.91 |
| 09/28/2026 18:24 | 5 | 53.90 |
| 09/28/2026 18:24 | 100 | 53.90 |
| 09/28/2026 18:24 | 1 | 53.87 |
| 09/28/2026 18:24 | 80 | 53.87 |
| 09/28/2026 18:24 | 18 | 53.87 |
| 09/28/2026 18:24 | 2 | 53.87 |
| 09/28/2026 18:24 | 5 | 53.83 |
| 09/28/2026 18:24 | 100 | 53.86 |
| 09/28/2026 18:24 | 5 | 53.83 |
| 09/28/2026 18:20 | 12 | 53.81 |
| 09/28/2026 18:20 | 108 | 53.80 |
| 09/28/2026 18:20 | 18 | 53.80 |
| 09/28/2026 18:20 | 10 | 53.78 |
| 09/28/2026 18:20 | 10 | 53.73 |
| 09/28/2026 18:20 | 25 | 53.71 |
| 09/28/2026 18:20 | 25 | 53.69 |
| 09/28/2026 18:20 | 25 | 53.69 |
| 09/28/2026 18:20 | 25 | 53.69 |
| 09/28/2026 18:20 | 25 | 53.69 |
| 09/28/2026 18:20 | 5 | 53.65 |
| 09/28/2026 18:20 | 25 | 53.65 |
| 09/28/2026 18:20 | 25 | 53.65 |
| 09/28/2026 18:20 | 25 | 53.65 |
| 09/28/2026 18:20 | 25 | 53.65 |
| 09/28/2026 18:19 | 100 | 53.63 |
| 09/28/2026 18:19 | 50 | 53.63 |
| 09/28/2026 18:19 | 90 | 53.62 |
| 09/28/2026 18:19 | 10 | 53.62 |
| 09/28/2026 18:19 | 2 | 53.59 |
| 09/28/2026 18:19 | 100 | 53.60 |
| 09/28/2026 18:18 | 100 | 53.63 |
| 09/28/2026 18:18 | 100 | 53.64 |
| 09/28/2026 18:18 | 100 | 53.64 |
| 09/28/2026 18:18 | 100 | 53.64 |
| 09/28/2026 18:18 | 100 | 53.64 |
| 09/28/2026 18:18 | 50 | 53.64 |
| 09/28/2026 18:18 | 6 | 53.64 |
| 09/28/2026 18:18 | 2 | 53.64 |
| 09/28/2026 18:18 | 100 | 53.64 |
| 09/28/2026 18:16 | 5 | 53.75 |
| 09/28/2026 18:16 | 2 | 53.74 |
| 09/28/2026 18:16 | 25 | 53.73 |
| 09/28/2026 18:16 | 2 | 53.73 |
| 09/28/2026 18:16 | 1 | 53.72 |
| 09/28/2026 18:16 | 100 | 53.62 |
| 09/28/2026 18:16 | 100 | 53.62 |
| 09/28/2026 18:16 | 10 | 53.69 |
| 09/28/2026 18:16 | 20 | 53.69 |
| 09/28/2026 18:16 | 2 | 53.69 |
| 09/28/2026 18:16 | 10 | 53.69 |
| 09/28/2026 18:16 | 1 | 53.65 |
| 09/28/2026 18:16 | 100 | 53.64 |
| 09/28/2026 18:16 | 100 | 53.63 |
| 09/28/2026 18:16 | 100 | 53.62 |
| 09/28/2026 18:16 | 1 | 53.61 |
| 09/28/2026 18:16 | 100 | 53.59 |
| 09/28/2026 18:16 | 100 | 53.60 |
| 09/28/2026 18:16 | 100 | 53.60 |
| 09/28/2026 18:16 | 1 | 53.60 |
| 09/28/2026 18:16 | 100 | 53.59 |
| 09/28/2026 18:16 | 12 | 53.57 |
| 09/28/2026 18:16 | 27 | 53.57 |
| 09/28/2026 18:16 | 53 | 53.57 |
| 09/28/2026 18:16 | 20 | 53.57 |
| 09/28/2026 18:16 | 100 | 53.56 |
| 09/28/2026 18:16 | 5 | 53.56 |
| 09/28/2026 18:16 | 88 | 53.54 |
| 09/28/2026 18:16 | 11 | 53.54 |
| 09/28/2026 18:16 | 1 | 53.54 |
| 09/28/2026 18:16 | 12 | 53.52 |
| 09/28/2026 18:16 | 100 | 53.52 |
| 09/28/2026 18:16 | 2 | 53.51 |
| 09/28/2026 18:16 | 94 | 53.51 |
| 09/28/2026 18:16 | 6 | 53.51 |
| 09/28/2026 18:16 | 94 | 53.50 |
| 09/28/2026 18:16 | 6 | 53.50 |
| 09/28/2026 18:16 | 100 | 53.50 |
| 09/28/2026 18:13 | 19 | 53.39 |
| 09/28/2026 18:12 | 49 | 53.44 |
| 09/28/2026 18:12 | 100 | 53.44 |
| 09/28/2026 18:12 | 100 | 53.45 |
| 09/28/2026 18:11 | 100 | 53.50 |
| 09/28/2026 18:10 | 1 | 53.52 |
| 09/28/2026 18:10 | 1 | 53.52 |
| 09/28/2026 18:10 | 100 | 53.57 |
| 09/28/2026 18:10 | 50 | 53.60 |
| 09/28/2026 18:10 | 100 | 53.60 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 100 | 53.62 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 50 | 53.62 |
| 09/28/2026 18:10 | 100 | 53.62 |
| 09/28/2026 18:10 | 100 | 53.62 |
| 09/28/2026 18:10 | 33 | 53.63 |
| 09/28/2026 18:10 | 102 | 53.65 |
| 09/28/2026 18:10 | 100 | 53.64 |
| 09/28/2026 18:10 | 7 | 53.64 |
| 09/28/2026 18:10 | 100 | 53.64 |
| 09/28/2026 18:10 | 10 | 53.61 |
| 09/28/2026 18:10 | 50 | 53.58 |
| 09/28/2026 18:08 | 25 | 53.57 |
| 09/28/2026 18:08 | 25 | 53.57 |
| 09/28/2026 18:08 | 10 | 53.57 |
| 09/28/2026 18:08 | 10 | 53.57 |
| 09/28/2026 18:08 | 1 | 53.56 |
| 09/28/2026 18:08 | 10 | 53.55 |
| 09/28/2026 18:08 | 9 | 53.55 |
| 09/28/2026 18:08 | 1 | 53.55 |
| 09/28/2026 18:07 | 12 | 53.51 |
| 09/28/2026 18:07 | 14 | 53.51 |
| 09/28/2026 18:07 | 100 | 53.50 |
| 09/28/2026 18:07 | 110 | 53.50 |
| 09/28/2026 18:04 | 14 | 53.50 |
| 09/28/2026 18:04 | 14 | 53.50 |
| 09/28/2026 18:04 | 6 | 53.51 |
| 09/28/2026 18:02 | 2 | 53.47 |
| 09/28/2026 18:01 | 1 | 53.46 |
| 09/28/2026 18:00 | 100 | 53.49 |
| 09/28/2026 18:00 | 1 | 53.43 |
| 09/28/2026 18:00 | 50 | 53.49 |
| 09/28/2026 18:00 | 100 | 53.49 |
| 09/28/2026 18:00 | 1 | 53.49 |
| 09/28/2026 18:00 | 1 | 53.49 |
| 09/28/2026 18:00 | 2 | 53.58 |
| 09/28/2026 18:00 | 27 | 53.58 |
| 09/28/2026 18:00 | 100 | 53.58 |
| 09/28/2026 18:00 | 34 | 53.59 |
| 09/28/2026 18:00 | 10 | 53.61 |
| 09/28/2026 18:00 | 10 | 53.61 |
| 09/28/2026 18:00 | 100 | 53.60 |
| 09/28/2026 18:00 | 1 | 53.60 |
| 09/28/2026 18:00 | 100 | 53.60 |
| 09/28/2026 18:00 | 1 | 53.60 |
| 09/28/2026 18:00 | 1 | 53.60 |
| 09/28/2026 18:00 | 20 | 53.60 |
| 09/28/2026 18:00 | 100 | 53.59 |
| 09/28/2026 18:00 | 1 | 53.59 |
| 09/28/2026 18:00 | 5 | 53.58 |
| 09/28/2026 18:00 | 1 | 53.57 |
| 09/28/2026 18:00 | 1 | 53.57 |
| 09/28/2026 18:00 | 19 | 53.56 |
| 09/28/2026 18:00 | 1 | 53.56 |
| 09/28/2026 18:00 | 100 | 53.55 |
| 09/28/2026 17:59 | 100 | 53.48 |
| 09/28/2026 17:56 | 100 | 53.50 |
| 09/28/2026 17:56 | 50 | 53.50 |
| 09/28/2026 17:56 | 100 | 53.50 |
| 09/28/2026 17:56 | 50 | 53.52 |
| 09/28/2026 17:56 | 16 | 53.53 |
| 09/28/2026 17:56 | 20 | 53.52 |
| 09/28/2026 17:56 | 5 | 53.51 |
| 09/28/2026 17:56 | 10 | 53.51 |
| 09/28/2026 17:56 | 10 | 53.51 |
| 09/28/2026 17:56 | 30 | 53.51 |
| 09/28/2026 17:56 | 50 | 53.50 |
| 09/28/2026 17:56 | 5 | 53.49 |
| 09/28/2026 17:56 | 50 | 53.49 |
| 09/28/2026 17:56 | 50 | 53.48 |
| 09/28/2026 17:56 | 50 | 53.48 |
| 09/28/2026 17:55 | 12 | 53.48 |
| 09/28/2026 17:55 | 100 | 53.48 |
| 09/28/2026 17:54 | 25 | 53.44 |
| 09/28/2026 17:54 | 25 | 53.44 |
| 09/28/2026 17:53 | 12 | 53.42 |
| 09/28/2026 17:52 | 50 | 53.41 |
| 09/28/2026 17:52 | 100 | 53.41 |
| 09/28/2026 17:49 | 111 | 53.44 |
| 09/28/2026 17:48 | 100 | 53.39 |
| 09/28/2026 17:48 | 50 | 53.39 |
| 09/28/2026 17:48 | 100 | 53.39 |
| 09/28/2026 17:48 | 50 | 53.39 |
| 09/28/2026 17:48 | 50 | 53.39 |
| 09/28/2026 17:48 | 86 | 53.42 |
| 09/28/2026 17:48 | 100 | 53.42 |
| 09/28/2026 17:48 | 100 | 53.42 |
| 09/28/2026 17:48 | 15 | 53.42 |
| 09/28/2026 17:48 | 85 | 53.42 |
| 09/28/2026 17:48 | 6 | 53.42 |
| 09/28/2026 17:48 | 6 | 53.42 |
| 09/28/2026 17:48 | 2 | 53.42 |
| 09/28/2026 17:48 | 2 | 53.42 |
| 09/28/2026 17:48 | 100 | 53.42 |
| 09/28/2026 17:48 | 100 | 53.42 |
| 09/28/2026 17:48 | 100 | 53.43 |
| 09/28/2026 17:48 | 100 | 53.43 |
| 09/28/2026 17:48 | 125 | 53.43 |
| 09/28/2026 17:46 | 75 | 53.47 |
| 09/28/2026 17:45 | 100 | 53.495 |
| 09/28/2026 17:45 | 100 | 53.48 |
| 09/28/2026 17:45 | 100 | 53.48 |
| 09/28/2026 17:45 | 100 | 53.48 |
| 09/28/2026 17:45 | 100 | 53.48 |
| 09/28/2026 17:45 | 50 | 53.49 |
| 09/28/2026 17:45 | 91 | 53.50 |
| 09/28/2026 17:45 | 9 | 53.50 |
| 09/28/2026 17:44 | 303 | 53.53 |
| 09/28/2026 17:44 | 100 | 53.54 |
| 09/28/2026 17:44 | 1 | 53.57 |
| 09/28/2026 17:43 | 20 | 53.55 |
| 09/28/2026 17:43 | 16 | 53.55 |
| 09/28/2026 17:43 | 34 | 53.51 |
| 09/28/2026 17:42 | 100 | 53.54 |
| 09/28/2026 17:42 | 80 | 53.52 |
| 09/28/2026 17:42 | 20 | 53.52 |
| 09/28/2026 17:42 | 30 | 53.51 |
| 09/28/2026 17:42 | 50 | 53.51 |
| 09/28/2026 17:42 | 80 | 53.51 |
| 09/28/2026 17:42 | 20 | 53.51 |
| 09/28/2026 17:41 | 100 | 53.42 |
| 09/28/2026 17:41 | 100 | 53.42 |
| 09/28/2026 17:40 | 80 | 53.51 |
| 09/28/2026 17:40 | 20 | 53.51 |
| 09/28/2026 17:40 | 100 | 53.43 |
| 09/28/2026 17:40 | 100 | 53.43 |
| 09/28/2026 17:40 | 168 | 53.47 |
| 09/28/2026 17:40 | 100 | 53.47 |
| 09/28/2026 17:40 | 100 | 53.48 |
| 09/28/2026 17:39 | 50 | 53.55 |
| 09/28/2026 17:37 | 198 | 53.53 |
| 09/28/2026 17:37 | 155 | 53.53 |
| 09/28/2026 17:37 | 25 | 53.53 |
| 09/28/2026 17:37 | 100 | 53.54 |
| 09/28/2026 17:37 | 88 | 53.54 |
| 09/28/2026 17:37 | 12 | 53.54 |
| 09/28/2026 17:37 | 20 | 53.56 |
| 09/28/2026 17:37 | 20 | 53.56 |
| 09/28/2026 17:36 | 1 | 53.52 |
| 09/28/2026 17:36 | 20 | 53.54 |
| 09/28/2026 17:36 | 100 | 53.51 |
| 09/28/2026 17:36 | 100 | 53.51 |
| 09/28/2026 17:36 | 100 | 53.52 |
| 09/28/2026 17:36 | 20 | 53.53 |
| 09/28/2026 17:35 | 100 | 53.53 |
| 09/28/2026 17:35 | 100 | 53.52 |
| 09/28/2026 17:35 | 5 | 53.51 |
| 09/28/2026 17:35 | 104 | 53.51 |
| 09/28/2026 17:35 | 106 | 53.51 |
| 09/28/2026 17:35 | 19 | 53.50 |
| 09/28/2026 17:34 | 98 | 53.43 |
| 09/28/2026 17:34 | 2 | 53.43 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:33 | 19 | 53.48 |
| 09/28/2026 17:33 | 19 | 53.48 |
| 09/28/2026 17:33 | 19 | 53.47 |
| 09/28/2026 17:32 | 1 | 53.50 |
| 09/28/2026 17:32 | 80 | 53.50 |
| 09/28/2026 17:32 | 20 | 53.47 |
| 09/28/2026 17:32 | 20 | 53.46 |
| 09/28/2026 17:32 | 20 | 53.46 |
| 09/28/2026 17:32 | 20 | 53.46 |
| 09/28/2026 17:31 | 41 | 53.45 |
| 09/28/2026 17:30 | 12 | 53.45 |
| 09/28/2026 17:30 | 12 | 53.47 |
| 09/28/2026 17:29 | 50 | 53.43 |
| 09/28/2026 17:29 | 104 | 53.43 |
| 09/28/2026 17:28 | 100 | 53.395 |
| 09/28/2026 17:28 | 100 | 53.37 |
| 09/28/2026 17:27 | 177 | 53.37 |
| 09/28/2026 17:27 | 1 | 53.39 |
| 09/28/2026 17:27 | 49 | 53.39 |
| 09/28/2026 17:25 | 12 | 53.55 |
| 09/28/2026 17:25 | 1 | 53.53 |
| 09/28/2026 17:25 | 25 | 53.53 |
| 09/28/2026 17:25 | 1 | 53.53 |
| 09/28/2026 17:25 | 100 | 53.48 |
| 09/28/2026 17:25 | 10 | 53.49 |
| 09/28/2026 17:25 | 100 | 53.49 |
| 09/28/2026 17:25 | 100 | 53.46 |
| 09/28/2026 17:25 | 42 | 53.44 |
| 09/28/2026 17:25 | 40 | 53.42 |
| 09/28/2026 17:25 | 40 | 53.42 |
| 09/28/2026 17:25 | 80 | 53.36 |
| 09/28/2026 17:25 | 6 | 53.41 |
| 09/28/2026 17:25 | 5 | 53.40 |
| 09/28/2026 17:25 | 5 | 53.40 |
| 09/28/2026 17:23 | 100 | 53.37 |
| 09/28/2026 17:23 | 7 | 53.37 |
| 09/28/2026 17:23 | 93 | 53.37 |
| 09/28/2026 17:23 | 100 | 53.37 |
| 09/28/2026 17:23 | 200 | 53.37 |
| 09/28/2026 17:23 | 100 | 53.37 |
| 09/28/2026 17:23 | 60 | 53.37 |
| 09/28/2026 17:23 | 100 | 53.415 |
| 09/28/2026 17:22 | 40 | 53.37 |
| 09/28/2026 17:21 | 1 | 53.40 |
| 09/28/2026 17:21 | 46 | 53.40 |
| 09/28/2026 17:20 | 1 | 53.40 |
| 09/28/2026 17:20 | 1 | 53.41 |
| 09/28/2026 17:20 | 2 | 53.42 |
| 09/28/2026 17:20 | 92 | 53.42 |
| 09/28/2026 17:20 | 6 | 53.42 |
| 09/28/2026 17:20 | 94 | 53.42 |
| 09/28/2026 17:20 | 6 | 53.42 |
| 09/28/2026 17:20 | 100 | 53.42 |
| 09/28/2026 17:20 | 100 | 53.42 |
| 09/28/2026 17:20 | 3 | 53.42 |
| 09/28/2026 17:20 | 1 | 53.42 |
| 09/28/2026 17:20 | 2 | 53.42 |
| 09/28/2026 17:20 | 58 | 53.43 |
| 09/28/2026 17:20 | 42 | 53.43 |
| 09/28/2026 17:20 | 100 | 53.45 |
| 09/28/2026 17:16 | 80 | 53.48 |
| 09/28/2026 17:16 | 20 | 53.48 |
| 09/28/2026 17:16 | 49 | 53.49 |
| 09/28/2026 17:16 | 1 | 53.49 |
| 09/28/2026 17:16 | 100 | 53.54 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 25 | 53.63 |
| 09/28/2026 17:15 | 100 | 53.63 |
| 09/28/2026 17:15 | 100 | 53.63 |
| 09/28/2026 17:15 | 100 | 53.63 |
| 09/28/2026 17:15 | 15 | 53.63 |
| 09/28/2026 17:15 | 85 | 53.63 |
| 09/28/2026 17:15 | 100 | 53.63 |
| 09/28/2026 17:15 | 125 | 53.65 |
| 09/28/2026 17:15 | 25 | 53.65 |
| 09/28/2026 17:15 | 50 | 53.65 |
| 09/28/2026 17:15 | 100 | 53.64 |
| 09/28/2026 17:15 | 40 | 53.64 |
| 09/28/2026 17:15 | 25 | 53.695 |
| 09/28/2026 17:15 | 25 | 53.695 |
| 09/28/2026 17:15 | 25 | 53.695 |
| 09/28/2026 17:15 | 25 | 53.695 |
| 09/28/2026 17:14 | 35 | 53.68 |
| 09/28/2026 17:14 | 100 | 53.67 |
| 09/28/2026 17:14 | 100 | 53.67 |
| 09/28/2026 17:14 | 100 | 53.64 |
| 09/28/2026 17:14 | 65 | 53.68 |
| 09/28/2026 17:14 | 95 | 53.65 |
| 09/28/2026 17:14 | 5 | 53.65 |
| 09/28/2026 17:12 | 103 | 53.76 |
| 09/28/2026 17:12 | 60 | 53.75 |
| 09/28/2026 17:12 | 48 | 53.75 |
| 09/28/2026 17:12 | 50 | 53.75 |
| 09/28/2026 17:11 | 30 | 53.68 |
| 09/28/2026 17:10 | 100 | 53.65 |
| 09/28/2026 17:10 | 1 | 53.66 |
| 09/28/2026 17:10 | 100 | 53.66 |
| 09/28/2026 17:09 | 2 | 53.68 |
| 09/28/2026 17:09 | 2 | 53.67 |
| 09/28/2026 17:09 | 11 | 53.65 |
| 09/28/2026 17:09 | 100 | 53.65 |
| 09/28/2026 17:09 | 4 | 53.61 |
| 09/28/2026 17:09 | 30 | 53.615 |
| 09/28/2026 17:08 | 100 | 53.63 |
| 09/28/2026 17:08 | 43 | 53.70 |
| 09/28/2026 17:08 | 100 | 53.68 |
| 09/28/2026 17:08 | 113 | 53.68 |
| 09/28/2026 17:08 | 45 | 53.63 |
| 09/28/2026 17:08 | 49 | 53.63 |
| 09/28/2026 17:08 | 100 | 53.64 |
| 09/28/2026 17:07 | 4 | 53.72 |
| 09/28/2026 17:06 | 22 | 53.76 |
| 09/28/2026 17:06 | 100 | 53.79 |
| 09/28/2026 17:06 | 4 | 53.75 |
| 09/28/2026 17:06 | 7 | 53.79 |
| 09/28/2026 17:06 | 93 | 53.79 |
| 09/28/2026 17:06 | 100 | 53.79 |
| 09/28/2026 17:06 | 17 | 53.79 |
| 09/28/2026 17:06 | 83 | 53.79 |
| 09/28/2026 17:06 | 100 | 53.79 |
| 09/28/2026 17:06 | 17 | 53.79 |
| 09/28/2026 17:06 | 83 | 53.79 |
| 09/28/2026 17:06 | 100 | 53.79 |
| 09/28/2026 17:06 | 113 | 53.80 |
| 09/28/2026 17:06 | 25 | 53.80 |
| 09/28/2026 17:06 | 37 | 53.80 |
| 09/28/2026 17:06 | 25 | 53.80 |
| 09/28/2026 17:06 | 25 | 53.80 |
| 09/28/2026 17:06 | 25 | 53.80 |
| 09/28/2026 17:05 | 400 | 53.90 |
| 09/28/2026 17:05 | 21 | 53.90 |
| 09/28/2026 17:05 | 50 | 53.89 |
| 09/28/2026 17:05 | 20 | 53.86 |
| 09/28/2026 17:05 | 1 | 53.88 |
| 09/28/2026 17:05 | 173 | 53.92 |
| 09/28/2026 17:05 | 127 | 53.92 |
| 09/28/2026 17:05 | 10 | 53.92 |
| 09/28/2026 17:05 | 99 | 53.92 |
| 09/28/2026 17:05 | 1 | 53.92 |
| 09/28/2026 17:04 | 20 | 54.02 |
| 09/28/2026 17:04 | 5 | 54.01 |
| 09/28/2026 17:04 | 100 | 54.01 |
| 09/28/2026 17:04 | 100 | 54.01 |
| 09/28/2026 17:04 | 15 | 54.00 |
| 09/28/2026 17:04 | 8 | 54.00 |
| 09/28/2026 17:04 | 12 | 54.00 |
| 09/28/2026 17:03 | 100 | 54.00 |
| 09/28/2026 17:03 | 400 | 53.95 |
| 09/28/2026 17:03 | 1 | 53.97 |
| 09/28/2026 17:03 | 1 | 53.97 |
| 09/28/2026 17:03 | 2 | 53.95 |
| 09/28/2026 17:02 | 1 | 53.93 |
| 09/28/2026 17:02 | 1 | 53.97 |
| 09/28/2026 17:02 | 39 | 53.92 |
| 09/28/2026 17:02 | 100 | 53.91 |
| 09/28/2026 17:02 | 5 | 53.88 |
| 09/28/2026 17:02 | 38 | 53.89 |
| 09/28/2026 17:02 | 5 | 53.90 |
| 09/28/2026 17:02 | 38 | 53.90 |
| 09/28/2026 17:02 | 140 | 53.90 |
| 09/28/2026 17:02 | 50 | 53.90 |
| 09/28/2026 17:02 | 10 | 53.90 |
| 09/28/2026 17:02 | 112 | 53.89 |
| 09/28/2026 17:02 | 100 | 53.89 |
| 09/28/2026 17:02 | 100 | 53.82 |
| 09/28/2026 17:02 | 100 | 53.82 |
| 09/28/2026 17:02 | 10 | 53.82 |
| 09/28/2026 17:02 | 160 | 53.90 |
| 09/28/2026 17:02 | 100 | 53.91 |
| 09/28/2026 17:02 | 25 | 53.93 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:02 | 25 | 53.96 |
| 09/28/2026 17:01 | 10 | 54.01 |
| 09/28/2026 17:01 | 62 | 53.91 |
| 09/28/2026 17:01 | 4 | 53.91 |
| 09/28/2026 17:01 | 9 | 53.91 |
| 09/28/2026 17:01 | 100 | 53.87 |
| 09/28/2026 17:01 | 100 | 53.87 |
| 09/28/2026 17:01 | 10 | 53.89 |
| 09/28/2026 17:01 | 6 | 53.90 |
| 09/28/2026 17:01 | 100 | 53.92 |
| 09/28/2026 17:00 | 25 | 54.02 |
| 09/28/2026 17:00 | 14 | 54.01 |
| 09/28/2026 17:00 | 25 | 54.02 |
| 09/28/2026 17:00 | 100 | 54.00 |
| 09/28/2026 16:59 | 1 | 54.05 |
| 09/28/2026 16:59 | 69 | 54.08 |
| 09/28/2026 16:59 | 19 | 54.08 |
| 09/28/2026 16:59 | 131 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 50 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 81 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 69 | 54.08 |
| 09/28/2026 16:59 | 131 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 19 | 54.08 |
| 09/28/2026 16:59 | 50 | 54.08 |
| 09/28/2026 16:59 | 131 | 54.08 |
| 09/28/2026 16:59 | 19 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 81 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 50 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.08 |
| 09/28/2026 16:59 | 50 | 54.08 |
| 09/28/2026 16:59 | 100 | 54.09 |
| 09/28/2026 16:59 | 50 | 54.17 |
| 09/28/2026 16:59 | 50 | 54.17 |
| 09/28/2026 16:59 | 50 | 54.14 |
| 09/28/2026 16:59 | 25 | 54.14 |
| 09/28/2026 16:59 | 25 | 54.14 |
| 09/28/2026 16:59 | 25 | 54.13 |
| 09/28/2026 16:59 | 25 | 54.13 |
| 09/28/2026 16:59 | 25 | 54.13 |
| 09/28/2026 16:59 | 25 | 54.13 |
| 09/28/2026 16:59 | 13 | 54.14 |
| 09/28/2026 16:59 | 82 | 54.13 |
| 09/28/2026 16:59 | 18 | 54.13 |
| 09/28/2026 16:59 | 82 | 54.13 |
| 09/28/2026 16:59 | 18 | 54.13 |
| 09/28/2026 16:59 | 82 | 54.13 |
| 09/28/2026 16:59 | 18 | 54.13 |
| 09/28/2026 16:59 | 82 | 54.13 |
| 09/28/2026 16:59 | 18 | 54.13 |
| 09/28/2026 16:59 | 107 | 54.14 |
| 09/28/2026 16:59 | 50 | 54.14 |
| 09/28/2026 16:59 | 50 | 54.14 |
| 09/28/2026 16:59 | 100 | 54.14 |
| 09/28/2026 16:59 | 100 | 54.14 |
| 09/28/2026 16:59 | 93 | 54.14 |
| 09/28/2026 16:59 | 25 | 54.20 |
| 09/28/2026 16:58 | 100 | 54.15 |
| 09/28/2026 16:58 | 100 | 54.15 |
| 09/28/2026 16:58 | 100 | 54.19 |
| 09/28/2026 16:58 | 100 | 54.19 |
| 09/28/2026 16:58 | 1 | 54.21 |
| 09/28/2026 16:58 | 300 | 54.19 |
| 09/28/2026 16:57 | 100 | 54.195 |
| 09/28/2026 16:57 | 100 | 54.195 |
| 09/28/2026 16:57 | 1 | 54.14 |
| 09/28/2026 16:57 | 5 | 54.14 |
| 09/28/2026 16:56 | 1 | 54.14 |
| 09/28/2026 16:55 | 50 | 54.25 |
| 09/28/2026 16:55 | 50 | 54.25 |
| 09/28/2026 16:55 | 50 | 54.24 |
| 09/28/2026 16:55 | 25 | 54.24 |
| 09/28/2026 16:55 | 25 | 54.24 |
| 09/28/2026 16:55 | 34 | 54.21 |
| 09/28/2026 16:55 | 6 | 54.21 |
| 09/28/2026 16:55 | 94 | 54.21 |
| 09/28/2026 16:55 | 6 | 54.21 |
| 09/28/2026 16:55 | 100 | 54.20 |
| 09/28/2026 16:54 | 7 | 54.09 |
| 09/28/2026 16:54 | 12 | 54.17 |
| 09/28/2026 16:54 | 88 | 54.17 |
| 09/28/2026 16:54 | 12 | 54.17 |
| 09/28/2026 16:54 | 88 | 54.17 |
| 09/28/2026 16:54 | 12 | 54.18 |
| 09/28/2026 16:54 | 100 | 54.17 |
| 09/28/2026 16:54 | 100 | 54.18 |
| 09/28/2026 16:54 | 100 | 54.18 |
| 09/28/2026 16:52 | 100 | 54.30 |
| 09/28/2026 16:52 | 10 | 54.30 |
| 09/28/2026 16:52 | 20 | 54.33 |
| 09/28/2026 16:52 | 44 | 54.32 |
| 09/28/2026 16:52 | 83 | 54.32 |
| 09/28/2026 16:52 | 17 | 54.32 |
| 09/28/2026 16:52 | 100 | 54.32 |
| 09/28/2026 16:52 | 100 | 54.32 |
| 09/28/2026 16:51 | 100 | 54.32 |
| 09/28/2026 16:51 | 100 | 54.32 |
| 09/28/2026 16:51 | 100 | 54.32 |
| 09/28/2026 16:51 | 100 | 54.33 |
| 09/28/2026 16:51 | 100 | 54.33 |
| 09/28/2026 16:51 | 10 | 54.40 |
| 09/28/2026 16:50 | 15 | 54.36 |
| 09/28/2026 16:50 | 10 | 54.35 |
| 09/28/2026 16:50 | 50 | 54.34 |
| 09/28/2026 16:50 | 87 | 54.34 |
| 09/28/2026 16:50 | 19 | 54.34 |
| 09/28/2026 16:50 | 100 | 54.33 |
| 09/28/2026 16:50 | 110 | 54.33 |
| 09/28/2026 16:50 | 1 | 54.25 |
| 09/28/2026 16:50 | 100 | 54.31 |
| 09/28/2026 16:50 | 100 | 54.31 |
| 09/28/2026 16:50 | 100 | 54.31 |
| 09/28/2026 16:50 | 100 | 54.31 |
| 09/28/2026 16:50 | 100 | 54.31 |
| 09/28/2026 16:50 | 100 | 54.31 |
| 09/28/2026 16:50 | 100 | 54.33 |
| 09/28/2026 16:49 | 95 | 54.34 |
| 09/28/2026 16:49 | 100 | 54.34 |
| 09/28/2026 16:48 | 95 | 54.35 |
| 09/28/2026 16:48 | 100 | 54.35 |
| 09/28/2026 16:47 | 100 | 54.33 |
| 09/28/2026 16:46 | 15 | 54.39 |
| 09/28/2026 16:46 | 181 | 54.39 |
| 09/28/2026 16:46 | 100 | 54.39 |
| 09/28/2026 16:46 | 100 | 54.39 |
| 09/28/2026 16:46 | 85 | 54.39 |
| 09/28/2026 16:46 | 100 | 54.39 |
| 09/28/2026 16:46 | 100 | 54.39 |
| 09/28/2026 16:46 | 100 | 54.39 |
| 09/28/2026 16:46 | 34 | 54.40 |
| 09/28/2026 16:46 | 66 | 54.40 |
| 09/28/2026 16:46 | 34 | 54.40 |
| 09/28/2026 16:46 | 66 | 54.40 |
| 09/28/2026 16:46 | 34 | 54.40 |
| 09/28/2026 16:46 | 100 | 54.40 |
| 09/28/2026 16:46 | 100 | 54.40 |
| 09/28/2026 16:46 | 60 | 54.40 |
| 09/28/2026 16:46 | 100 | 54.40 |
| 09/28/2026 16:45 | 23 | 54.44 |
| 09/28/2026 16:45 | 48 | 54.41 |
| 09/28/2026 16:45 | 93 | 54.41 |
| 09/28/2026 16:45 | 59 | 54.41 |
| 09/28/2026 16:45 | 93 | 54.41 |
| 09/28/2026 16:45 | 200 | 54.41 |
| 09/28/2026 16:45 | 100 | 54.42 |
| 09/28/2026 16:45 | 100 | 54.43 |
| 09/28/2026 16:45 | 100 | 54.43 |
| 09/28/2026 16:45 | 100 | 54.43 |
| 09/28/2026 16:45 | 100 | 54.43 |
| 09/28/2026 16:45 | 100 | 54.43 |
| 09/28/2026 16:45 | 100 | 54.43 |
| 09/28/2026 16:44 | 9 | 54.49 |
| 09/28/2026 16:44 | 100 | 54.43 |
| 09/28/2026 16:44 | 200 | 54.48 |
| 09/28/2026 16:44 | 100 | 54.49 |
| 09/28/2026 16:44 | 113 | 54.49 |
| 09/28/2026 16:44 | 100 | 54.42 |
| 09/28/2026 16:44 | 2 | 54.42 |
| 09/28/2026 16:44 | 100 | 54.42 |
| 09/28/2026 16:44 | 100 | 54.44 |
| 09/28/2026 16:44 | 100 | 54.44 |
| 09/28/2026 16:44 | 100 | 54.45 |
| 09/28/2026 16:44 | 49 | 54.46 |
| 09/28/2026 16:44 | 51 | 54.46 |
| 09/28/2026 16:44 | 78 | 54.46 |
| 09/28/2026 16:44 | 21 | 54.46 |
| 09/28/2026 16:44 | 1 | 54.46 |
| 09/28/2026 16:43 | 1 | 54.47 |
| 09/28/2026 16:43 | 1 | 54.47 |
| 09/28/2026 16:42 | 1 | 54.46 |
| 09/28/2026 16:42 | 37 | 54.54 |
| 09/28/2026 16:41 | 3 | 54.41 |
| 09/28/2026 16:41 | 5 | 54.41 |
| 09/28/2026 16:41 | 5 | 54.40 |
| 09/28/2026 16:41 | 20 | 54.40 |
| 09/28/2026 16:41 | 88 | 54.40 |
| 09/28/2026 16:41 | 12 | 54.40 |
| 09/28/2026 16:41 | 88 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.40 |
| 09/28/2026 16:41 | 10 | 54.40 |
| 09/28/2026 16:41 | 2 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.40 |
| 09/28/2026 16:41 | 100 | 54.41 |
| 09/28/2026 16:41 | 5 | 54.45 |
| 09/28/2026 16:38 | 1 | 54.40 |
| 09/28/2026 16:38 | 1 | 54.40 |
| 09/28/2026 16:38 | 7 | 54.38 |
| 09/28/2026 16:38 | 100 | 54.38 |
| 09/28/2026 16:38 | 1 | 54.37 |
| 09/28/2026 16:38 | 1 | 54.36 |
| 09/28/2026 16:38 | 1 | 54.35 |
| 09/28/2026 16:38 | 50 | 54.27 |
| 09/28/2026 16:38 | 100 | 54.27 |
| 09/28/2026 16:38 | 100 | 54.27 |
| 09/28/2026 16:36 | 100 | 54.12 |
| 09/28/2026 16:36 | 37 | 54.19 |
| 09/28/2026 16:36 | 100 | 54.22 |
| 09/28/2026 16:35 | 100 | 54.05 |
| 09/28/2026 16:35 | 61 | 54.03 |
| 09/28/2026 16:35 | 66 | 54.04 |
| 09/28/2026 16:35 | 100 | 54.07 |
| 09/28/2026 16:35 | 34 | 54.13 |
| 09/28/2026 16:35 | 53 | 54.18 |
| 09/28/2026 16:35 | 100 | 54.18 |
| 09/28/2026 16:35 | 60 | 54.19 |
| 09/28/2026 16:35 | 100 | 54.18 |
| 09/28/2026 16:35 | 200 | 54.18 |
| 09/28/2026 16:35 | 87 | 54.02 |
| 09/28/2026 16:35 | 164 | 54.03 |
| 09/28/2026 16:35 | 100 | 54.03 |
| 09/28/2026 16:34 | 13 | 54.02 |
| 09/28/2026 16:34 | 1 | 54.05 |
| 09/28/2026 16:34 | 1 | 54.07 |
| 09/28/2026 16:34 | 1 | 54.12 |
| 09/28/2026 16:34 | 100 | 54.08 |
| 09/28/2026 16:33 | 100 | 54.08 |
| 09/28/2026 16:33 | 63 | 54.13 |
| 09/28/2026 16:33 | 100 | 54.13 |
| 09/28/2026 16:33 | 100 | 54.15 |
| 09/28/2026 16:33 | 100 | 54.15 |
| 09/28/2026 16:33 | 100 | 54.17 |
| 09/28/2026 16:33 | 95 | 54.18 |
| 09/28/2026 16:33 | 5 | 54.18 |
| 09/28/2026 16:33 | 95 | 54.18 |
| 09/28/2026 16:33 | 5 | 54.18 |
| 09/28/2026 16:33 | 100 | 54.19 |
| 09/28/2026 16:32 | 100 | 54.19 |
| 09/28/2026 16:31 | 100 | 54.23 |
| 09/28/2026 16:31 | 25 | 54.29 |
| 09/28/2026 16:31 | 25 | 54.29 |
| 09/28/2026 16:31 | 25 | 54.29 |
| 09/28/2026 16:31 | 100 | 54.28 |
| 09/28/2026 16:31 | 100 | 54.28 |
| 09/28/2026 16:31 | 105 | 54.28 |
| 09/28/2026 16:31 | 12 | 54.27 |
| 09/28/2026 16:31 | 100 | 54.27 |
| 09/28/2026 16:31 | 100 | 54.17 |
| 09/28/2026 16:31 | 100 | 54.175 |
| 09/28/2026 16:31 | 10 | 54.21 |
| 09/28/2026 16:31 | 110 | 54.19 |
| 09/28/2026 16:31 | 100 | 54.145 |
| 09/28/2026 16:31 | 15 | 54.19 |
| 09/28/2026 16:31 | 25 | 54.15 |
| 09/28/2026 16:31 | 1 | 54.14 |
| 09/28/2026 16:31 | 100 | 54.14 |
| 09/28/2026 16:31 | 100 | 54.15 |
| 09/28/2026 16:31 | 25 | 54.16 |
| 09/28/2026 16:30 | 100 | 54.15 |
| 09/28/2026 16:29 | 100 | 54.21 |
| 09/28/2026 16:29 | 18 | 54.20 |
| 09/28/2026 16:29 | 100 | 54.13 |
| 09/28/2026 16:28 | 97 | 54.10 |
| 09/28/2026 16:28 | 3 | 54.12 |
| 09/28/2026 16:27 | 3 | 54.19 |
| 09/28/2026 16:27 | 3 | 54.19 |
| 09/28/2026 16:27 | 3 | 54.19 |
| 09/28/2026 16:27 | 3 | 54.19 |
| 09/28/2026 16:27 | 3 | 54.19 |
| 09/28/2026 16:27 | 33 | 54.25 |
| 09/28/2026 16:26 | 3 | 54.21 |
| 09/28/2026 16:26 | 3 | 54.21 |
| 09/28/2026 16:26 | 5 | 54.16 |
| 09/28/2026 16:26 | 3 | 54.18 |
| 09/28/2026 16:26 | 3 | 54.25 |
| 09/28/2026 16:26 | 180 | 54.19 |
| 09/28/2026 16:26 | 12 | 54.20 |
| 09/28/2026 16:26 | 100 | 54.20 |
| 09/28/2026 16:26 | 100 | 54.20 |
| 09/28/2026 16:26 | 100 | 54.21 |
| 09/28/2026 16:25 | 100 | 54.20 |
| 09/28/2026 16:25 | 100 | 54.21 |
| 09/28/2026 16:25 | 3 | 54.21 |
| 09/28/2026 16:25 | 100 | 54.21 |
| 09/28/2026 16:25 | 100 | 54.22 |
| 09/28/2026 16:24 | 3 | 54.28 |
| 09/28/2026 16:23 | 3 | 54.28 |
| 09/28/2026 16:23 | 3 | 54.28 |
| 09/28/2026 16:23 | 3 | 54.28 |
| 09/28/2026 16:23 | 3 | 54.28 |
| 09/28/2026 16:23 | 41 | 54.275 |
| 09/28/2026 16:23 | 1 | 54.27 |
| 09/28/2026 16:22 | 100 | 54.19 |
| 09/28/2026 16:21 | 1 | 54.27 |
| 09/28/2026 16:21 | 100 | 54.27 |
| 09/28/2026 16:21 | 100 | 54.28 |
| 09/28/2026 16:21 | 75 | 54.28 |
| 09/28/2026 16:21 | 25 | 54.28 |
| 09/28/2026 16:21 | 75 | 54.29 |
| 09/28/2026 16:21 | 25 | 54.29 |
| 09/28/2026 16:20 | 200 | 54.26 |
| 09/28/2026 16:20 | 100 | 54.27 |
| 09/28/2026 16:20 | 100 | 54.28 |
| 09/28/2026 16:20 | 62 | 54.20 |
| 09/28/2026 16:20 | 34 | 54.20 |
| 09/28/2026 16:20 | 4 | 54.21 |
| 09/28/2026 16:20 | 86 | 54.31 |
| 09/28/2026 16:20 | 11 | 54.31 |
| 09/28/2026 16:20 | 100 | 54.30 |
| 09/28/2026 16:20 | 3 | 54.31 |
| 09/28/2026 16:19 | 2 | 54.30 |
| 09/28/2026 16:19 | 100 | 54.26 |
| 09/28/2026 16:19 | 7 | 54.26 |
| 09/28/2026 16:19 | 104 | 54.25 |
| 09/28/2026 16:19 | 100 | 54.24 |
| 09/28/2026 16:18 | 100 | 54.03 |
| 09/28/2026 16:17 | 100 | 54.03 |
| 09/28/2026 16:17 | 20 | 54.08 |
| 09/28/2026 16:16 | 1 | 54.22 |
| 09/28/2026 16:16 | 100 | 54.23 |
| 09/28/2026 16:16 | 100 | 54.23 |
| 09/28/2026 16:16 | 1 | 54.26 |
| 09/28/2026 16:16 | 100 | 54.29 |
| 09/28/2026 16:16 | 167 | 54.29 |
| 09/28/2026 16:16 | 3 | 54.30 |
| 09/28/2026 16:16 | 25 | 54.30 |
| 09/28/2026 16:16 | 40 | 54.30 |
| 09/28/2026 16:16 | 100 | 54.30 |
| 09/28/2026 16:16 | 3 | 54.33 |
| 09/28/2026 16:16 | 30 | 54.34 |
| 09/28/2026 16:16 | 44 | 54.34 |
| 09/28/2026 16:16 | 26 | 54.34 |
| 09/28/2026 16:16 | 74 | 54.35 |
| 09/28/2026 16:16 | 100 | 54.35 |
| 09/28/2026 16:16 | 126 | 54.35 |
| 09/28/2026 16:14 | 3 | 54.47 |
| 09/28/2026 16:13 | 3 | 54.49 |
| 09/28/2026 16:12 | 3 | 54.53 |
| 09/28/2026 16:11 | 4 | 54.31 |
| 09/28/2026 16:10 | 2 | 54.54 |
| 09/28/2026 16:10 | 2 | 54.54 |
| 09/28/2026 16:10 | 2 | 54.52 |
| 09/28/2026 16:09 | 2 | 54.37 |
| 09/28/2026 16:08 | 7 | 54.30 |
| 09/28/2026 16:08 | 1 | 54.19 |
| 09/28/2026 16:08 | 1 | 54.54 |
| 09/28/2026 16:07 | 80 | 54.36 |
| 09/28/2026 16:07 | 18 | 54.37 |
| 09/28/2026 16:07 | 100 | 54.36 |
| 09/28/2026 16:07 | 2 | 54.36 |
| 09/28/2026 16:07 | 2 | 54.35 |
| 09/28/2026 16:07 | 100 | 54.35 |
| 09/28/2026 16:07 | 110 | 54.34 |
| 09/28/2026 16:07 | 200 | 54.34 |
| 09/28/2026 16:04 | 100 | 54.195 |
| 09/28/2026 16:04 | 25 | 54.11 |
| 09/28/2026 16:04 | 25 | 54.11 |
| 09/28/2026 16:03 | 100 | 54.10 |
| 09/28/2026 16:03 | 89 | 54.13 |
| 09/28/2026 16:03 | 200 | 54.13 |
| 09/28/2026 16:03 | 2 | 54.30 |
| 09/28/2026 16:02 | 18 | 54.36 |
| 09/28/2026 15:59 | 1 | 54.33 |
| 09/28/2026 15:59 | 100 | 54.32 |
| 09/28/2026 15:59 | 1 | 54.22 |
| 09/28/2026 15:59 | 100 | 54.22 |
| 09/28/2026 15:59 | 100 | 54.22 |
| 09/28/2026 15:58 | 100 | 54.15 |
| 09/28/2026 15:58 | 25 | 54.085 |
| 09/28/2026 15:58 | 10 | 54.07 |
| 09/28/2026 15:58 | 300 | 54.08 |
| 09/28/2026 15:58 | 3 | 54.13 |
| 09/28/2026 15:58 | 6 | 54.13 |
| 09/28/2026 15:58 | 8 | 53.99 |
| 09/28/2026 15:57 | 105 | 54.12 |
| 09/28/2026 15:57 | 82 | 54.11 |
| 09/28/2026 15:57 | 18 | 54.11 |
| 09/28/2026 15:57 | 1 | 54.11 |
| 09/28/2026 15:57 | 2 | 54.11 |
| 09/28/2026 15:57 | 100 | 54.11 |
| 09/28/2026 15:57 | 1 | 54.11 |
| 09/28/2026 15:57 | 92 | 54.11 |
| 09/28/2026 15:57 | 18 | 54.11 |
| 09/28/2026 15:56 | 20 | 53.84 |
| 09/28/2026 15:56 | 1 | 53.87 |
| 09/28/2026 15:56 | 99 | 53.87 |
| 09/28/2026 15:56 | 1 | 53.87 |
| 09/28/2026 15:56 | 100 | 53.88 |
| 09/28/2026 15:56 | 100 | 53.88 |
| 09/28/2026 15:56 | 100 | 53.89 |
| 09/28/2026 15:54 | 2 | 54.055 |
| 09/28/2026 15:50 | 100 | 54.025 |
| 09/28/2026 15:50 | 96 | 54.10 |
| 09/28/2026 15:50 | 79 | 54.13 |
| 09/28/2026 15:50 | 15 | 54.13 |
| 09/28/2026 15:50 | 21 | 54.13 |
| 09/28/2026 15:50 | 100 | 54.14 |
| 09/28/2026 15:50 | 5 | 54.24 |
| 09/28/2026 15:50 | 5 | 54.24 |
| 09/28/2026 15:50 | 5 | 54.24 |
| 09/28/2026 15:50 | 5 | 54.24 |
| 09/28/2026 15:50 | 5 | 54.24 |
| 09/28/2026 15:50 | 103 | 54.22 |
| 09/28/2026 15:50 | 109 | 54.22 |
| 09/28/2026 15:50 | 13 | 54.22 |
| 09/28/2026 15:50 | 3 | 54.22 |
| 09/28/2026 15:50 | 90 | 54.22 |
| 09/28/2026 15:50 | 10 | 54.22 |
| 09/28/2026 15:47 | 4 | 53.77 |
| 09/28/2026 15:45 | 6 | 54.02 |
| 09/28/2026 15:42 | 20 | 54.00 |
| 09/28/2026 15:39 | 1 | 53.88 |
| 09/28/2026 15:31 | 1 | 53.97 |
| 09/28/2026 15:30 | 10 | 53.83 |
| 09/28/2026 15:30 | 111 | 53.83 |
| 09/28/2026 15:30 | 25 | 53.83 |
| 09/28/2026 15:30 | 4087 | 53.83 |
| 09/28/2026 15:30 | 4087 | 53.83 |