Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:32:32
|
Geld
27.08.2026 -
16:43:35
|
Geld Volumen |
Brief
27.08.2026 -
16:43:35
|
Brief Volumen |
|---|---|---|---|---|
|
2.24
+0.09
(
+4.19% )
|
2.27
|
500 |
2.29
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:39 | 15 | 2.28 |
| 08/27/2026 16:39 | 33 | 2.26 |
| 08/27/2026 16:36 | 39 | 2.25 |
| 08/27/2026 16:32 | 11 | 2.25 |
| 08/27/2026 16:32 | 15 | 2.24 |
| 08/27/2026 16:32 | 85 | 2.24 |
| 08/27/2026 16:32 | 6 | 2.24 |
| 08/27/2026 16:32 | 165 | 2.24 |
| 08/27/2026 16:32 | 35 | 2.24 |
| 08/27/2026 16:32 | 100 | 2.23 |
| 08/27/2026 16:32 | 20 | 2.22 |
| 08/27/2026 16:27 | 100 | 2.20 |
| 08/27/2026 16:19 | 100 | 2.20 |
| 08/27/2026 15:57 | 256 | 2.20 |
| 08/27/2026 15:57 | 100 | 2.20 |
| 08/27/2026 15:57 | 144 | 2.20 |
| 08/27/2026 15:57 | 400 | 2.20 |
| 08/27/2026 15:46 | 1 | 2.17 |
| 08/27/2026 15:30 | 51 | 2.13 |