Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.41
-0.06
(
-2.43% )
|
2.40
|
1'700 |
2.44
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.41 |
| 07/10/2026 23:20 | � | 2.41 |
| 07/10/2026 22:30 | � | 2.41 |
| 07/10/2026 22:00 | � | 2.41 |
| 07/10/2026 22:00 | 939 | 2.41 |
| 07/10/2026 21:59 | 4 | 2.425 |
| 07/10/2026 21:59 | 6 | 2.44 |
| 07/10/2026 21:59 | 35 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.42 |
| 07/10/2026 21:59 | 29 | 2.40 |
| 07/10/2026 21:59 | 27 | 2.40 |
| 07/10/2026 21:59 | 14 | 2.40 |
| 07/10/2026 21:57 | 42 | 2.40 |
| 07/10/2026 21:56 | 10 | 2.40 |
| 07/10/2026 21:55 | 20 | 2.40 |
| 07/10/2026 21:54 | 20 | 2.40 |
| 07/10/2026 21:54 | 200 | 2.40 |
| 07/10/2026 21:52 | 11 | 2.43 |
| 07/10/2026 21:52 | 20 | 2.40 |
| 07/10/2026 21:46 | 20 | 2.41 |
| 07/10/2026 20:44 | 100 | 2.41 |
| 07/10/2026 20:19 | 40 | 2.42 |
| 07/10/2026 20:13 | 18 | 2.435 |
| 07/10/2026 19:59 | 40 | 2.41 |
| 07/10/2026 19:03 | 1 | 2.41 |
| 07/10/2026 19:03 | 1 | 2.42 |
| 07/10/2026 18:54 | 2 | 2.44 |
| 07/10/2026 18:54 | 100 | 2.425 |
| 07/10/2026 18:53 | 25 | 2.425 |
| 07/10/2026 18:53 | 21 | 2.41 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 200 | 2.42 |
| 07/10/2026 18:53 | 4 | 2.42 |
| 07/10/2026 18:53 | 3 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 2 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 2 | 2.42 |
| 07/10/2026 18:53 | 3 | 2.42 |
| 07/10/2026 18:53 | 2 | 2.42 |
| 07/10/2026 18:53 | 3 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 3 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 7 | 2.42 |
| 07/10/2026 18:53 | 12 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 1 | 2.42 |
| 07/10/2026 18:53 | 95 | 2.42 |
| 07/10/2026 18:31 | 5 | 2.42 |
| 07/10/2026 17:31 | 1 | 2.42 |
| 07/10/2026 17:28 | 1 | 2.42 |
| 07/10/2026 17:27 | 3 | 2.42 |
| 07/10/2026 17:25 | 1 | 2.43 |
| 07/10/2026 17:22 | 4 | 2.42 |
| 07/10/2026 17:22 | 20 | 2.42 |
| 07/10/2026 17:22 | 33 | 2.42 |
| 07/10/2026 17:22 | 100 | 2.42 |
| 07/10/2026 16:08 | 35 | 2.40 |
| 07/10/2026 16:08 | 100 | 2.42 |
| 07/10/2026 16:08 | 100 | 2.40 |
| 07/10/2026 16:08 | 4 | 2.40 |
| 07/10/2026 16:08 | 161 | 2.40 |
| 07/10/2026 16:08 | 100 | 2.41 |
| 07/10/2026 16:03 | 300 | 2.43 |
| 07/10/2026 16:02 | 4 | 2.41 |
| 07/10/2026 15:36 | 100 | 2.43 |
| 07/10/2026 15:36 | 398 | 2.44 |
| 07/10/2026 15:30 | 701 | 2.45 |