Lipocine Rg
LPCN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
1.68
-0.01 ( -0.59% )
1.67
800
1.70
900
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.68
10/15/2026 23:20 � 1.68
10/15/2026 22:30 � 1.68
10/15/2026 22:00 � 1.68
10/15/2026 22:00 8197 1.68
10/15/2026 21:59 1 1.70
10/15/2026 21:59 1 1.70
10/15/2026 21:59 1 1.70
10/15/2026 21:59 1 1.70
10/15/2026 21:59 11 1.70
10/15/2026 21:59 1 1.70
10/15/2026 21:59 1 1.70
10/15/2026 21:59 3 1.70
10/15/2026 21:59 3 1.70
10/15/2026 21:59 1 1.70
10/15/2026 21:59 3 1.70
10/15/2026 21:59 42 1.69
10/15/2026 21:59 58 1.69
10/15/2026 21:59 217 1.68
10/15/2026 21:59 95 1.68
10/15/2026 21:59 99 1.68
10/15/2026 21:59 38 1.68
10/15/2026 21:59 95 1.68
10/15/2026 21:59 25 1.68
10/15/2026 21:59 246 1.68
10/15/2026 21:59 30 1.68
10/15/2026 21:59 25 1.68
10/15/2026 21:59 229 1.68
10/15/2026 21:59 332 1.68
10/15/2026 21:59 159 1.68
10/15/2026 21:59 90 1.67
10/15/2026 21:59 57 1.68
10/15/2026 21:59 43 1.68
10/15/2026 21:59 189 1.68
10/15/2026 21:59 63 1.68
10/15/2026 21:59 37 1.68
10/15/2026 21:59 159 1.68
10/15/2026 21:59 2 1.68
10/15/2026 21:59 20 1.68
10/15/2026 21:59 159 1.68
10/15/2026 21:59 400 1.68
10/15/2026 21:59 1 1.68
10/15/2026 21:59 1 1.68
10/15/2026 21:59 1 1.68
10/15/2026 21:59 11 1.68
10/15/2026 21:58 62 1.69
10/15/2026 21:58 800 1.69
10/15/2026 21:58 1 1.69
10/15/2026 21:58 100 1.69
10/15/2026 21:58 1 1.69
10/15/2026 21:58 4 1.69
10/15/2026 21:58 8 1.69
10/15/2026 21:58 1 1.69
10/15/2026 21:58 8 1.69
10/15/2026 21:58 1 1.69
10/15/2026 21:58 292 1.69
10/15/2026 21:58 292 1.69
10/15/2026 21:58 108 1.69
10/15/2026 21:58 100 1.68
10/15/2026 21:58 100 1.68
10/15/2026 21:58 400 1.68
10/15/2026 21:58 800 1.68
10/15/2026 21:57 339 1.68
10/15/2026 21:56 170 1.68
10/15/2026 21:56 100 1.68
10/15/2026 21:55 77 1.68
10/15/2026 21:55 32 1.67
10/15/2026 21:55 28 1.68
10/15/2026 21:55 77 1.68
10/15/2026 21:55 116 1.68
10/15/2026 21:55 28 1.68
10/15/2026 21:55 4 1.67
10/15/2026 21:51 200 1.68
10/15/2026 21:51 131 1.67
10/15/2026 21:40 100 1.69
10/15/2026 21:40 7 1.69
10/15/2026 21:40 2529 1.69
10/15/2026 21:40 100 1.68
10/15/2026 21:40 2 1.68
10/15/2026 21:10 682 1.66
10/15/2026 21:10 300 1.66
10/15/2026 21:10 300 1.66
10/15/2026 21:10 418 1.66
10/15/2026 21:10 300 1.665
10/15/2026 21:05 100 1.65
10/15/2026 20:59 100 1.65
10/15/2026 20:51 100 1.66
10/15/2026 20:35 100 1.65
10/15/2026 20:33 100 1.65
10/15/2026 20:33 200 1.65
10/15/2026 20:15 39 1.66
10/15/2026 20:15 7 1.66
10/15/2026 20:15 400 1.66
10/15/2026 20:15 23 1.66
10/15/2026 20:15 6 1.66
10/15/2026 20:15 64 1.66
10/15/2026 20:14 123 1.655
10/15/2026 20:13 70 1.65
10/15/2026 20:13 100 1.65
10/15/2026 20:13 100 1.655
10/15/2026 20:13 7 1.65
10/15/2026 20:13 61 1.65
10/15/2026 20:13 200 1.655
10/15/2026 20:07 200 1.65
10/15/2026 20:07 100 1.65
10/15/2026 20:07 100 1.65
10/15/2026 20:07 100 1.65
10/15/2026 20:07 100 1.655
10/15/2026 20:07 100 1.655
10/15/2026 20:07 100 1.65
10/15/2026 20:07 100 1.655
10/15/2026 20:07 200 1.655
10/15/2026 20:07 200 1.655
10/15/2026 20:07 100 1.655
10/15/2026 20:07 100 1.655
10/15/2026 20:07 200 1.655
10/15/2026 20:07 200 1.655
10/15/2026 20:07 100 1.655
10/15/2026 20:07 100 1.655
10/15/2026 20:07 100 1.65
10/15/2026 20:07 200 1.655
10/15/2026 19:57 47 1.65
10/15/2026 19:57 53 1.65
10/15/2026 19:57 47 1.65
10/15/2026 19:48 47 1.65
10/15/2026 19:48 53 1.65
10/15/2026 19:48 47 1.65
10/15/2026 19:48 57 1.65
10/15/2026 19:25 100 1.65
10/15/2026 19:13 100 1.66
10/15/2026 19:04 100 1.665
10/15/2026 18:51 7 1.665
10/15/2026 18:51 4 1.66
10/15/2026 18:51 100 1.66
10/15/2026 18:48 100 1.66
10/15/2026 18:48 1 1.67
10/15/2026 18:48 2 1.67
10/15/2026 18:48 3 1.67
10/15/2026 18:48 1 1.67
10/15/2026 18:48 3 1.67
10/15/2026 18:48 6 1.67
10/15/2026 18:48 1 1.67
10/15/2026 18:48 35 1.67
10/15/2026 18:48 100 1.67
10/15/2026 18:10 200 1.63
10/15/2026 18:10 41 1.63
10/15/2026 18:10 100 1.63
10/15/2026 18:02 100 1.65
10/15/2026 17:38 1000 1.65
10/15/2026 17:34 100 1.64
10/15/2026 17:33 1 1.65
10/15/2026 17:33 19 1.65
10/15/2026 17:33 2 1.64
10/15/2026 17:33 100 1.64
10/15/2026 17:33 100 1.65
10/15/2026 17:28 100 1.66
10/15/2026 17:20 18 1.67
10/15/2026 17:10 36 1.64
10/15/2026 17:10 200 1.64
10/15/2026 16:55 76 1.65
10/15/2026 16:55 9 1.65
10/15/2026 16:55 15 1.65
10/15/2026 16:55 100 1.65
10/15/2026 16:54 22 1.64
10/15/2026 16:54 15 1.64
10/15/2026 16:54 9 1.64
10/15/2026 16:54 15 1.64
10/15/2026 16:54 66 1.64
10/15/2026 16:54 34 1.64
10/15/2026 16:54 18 1.64
10/15/2026 16:54 9 1.64
10/15/2026 16:54 15 1.64
10/15/2026 16:54 15 1.64
10/15/2026 16:54 9 1.64
10/15/2026 16:54 18 1.64
10/15/2026 16:54 100 1.64
10/15/2026 16:54 22 1.64
10/15/2026 16:54 15 1.64
10/15/2026 16:54 13 1.64
10/15/2026 16:54 19 1.64
10/15/2026 16:54 100 1.64
10/15/2026 16:54 13 1.64
10/15/2026 16:54 14 1.64
10/15/2026 16:54 4 1.64
10/15/2026 16:54 19 1.64
10/15/2026 16:54 10 1.64
10/15/2026 16:54 14 1.64
10/15/2026 16:51 51 1.635
10/15/2026 16:48 100 1.635
10/15/2026 16:47 2 1.64
10/15/2026 16:47 16 1.64
10/15/2026 16:47 100 1.64
10/15/2026 16:47 10 1.64
10/15/2026 16:47 19 1.64
10/15/2026 16:47 200 1.64
10/15/2026 16:23 100 1.63
10/15/2026 15:54 100 1.605
10/15/2026 15:54 100 1.60
10/15/2026 15:51 200 1.60
10/15/2026 15:51 100 1.60
10/15/2026 15:51 100 1.60
10/15/2026 15:51 100 1.60
10/15/2026 15:50 100 1.60
10/15/2026 15:49 100 1.59
10/15/2026 15:49 22 1.59
10/15/2026 15:48 100 1.60
10/15/2026 15:48 100 1.61
10/15/2026 15:38 100 1.61
10/15/2026 15:37 400 1.63
10/15/2026 15:34 85 1.64
10/15/2026 15:30 554 1.64
10/15/2026 15:26 64 1.62
10/15/2026 12:46 214 1.61
10/15/2026 12:46 200 1.61
10/15/2026 12:46 100 1.61
10/15/2026 12:46 200 1.62