Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.34
+0.04
(
+1.74% )
|
2.33
|
1,300 |
2.39
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.34 |
| 06/17/2026 22:32 | 1 | 2.34 |
| 06/17/2026 22:30 | � | 2.34 |
| 06/17/2026 22:00 | � | 2.34 |
| 06/17/2026 22:00 | 2314 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.38 |
| 06/17/2026 21:59 | 52 | 2.33 |
| 06/17/2026 21:58 | 59 | 2.35 |
| 06/17/2026 21:58 | 44 | 2.34 |
| 06/17/2026 21:58 | 136 | 2.34 |
| 06/17/2026 21:58 | 40 | 2.34 |
| 06/17/2026 21:58 | 2 | 2.35 |
| 06/17/2026 21:58 | 9 | 2.35 |
| 06/17/2026 21:58 | 29 | 2.35 |
| 06/17/2026 21:58 | 68 | 2.36 |
| 06/17/2026 21:58 | 41 | 2.36 |
| 06/17/2026 21:58 | 40 | 2.36 |
| 06/17/2026 21:58 | 33 | 2.34 |
| 06/17/2026 21:58 | 26 | 2.34 |
| 06/17/2026 21:58 | 300 | 2.34 |
| 06/17/2026 21:58 | 68 | 2.34 |
| 06/17/2026 21:58 | 41 | 2.34 |
| 06/17/2026 21:58 | 102 | 2.34 |
| 06/17/2026 21:58 | 4 | 2.35 |
| 06/17/2026 21:58 | 63 | 2.35 |
| 06/17/2026 21:58 | 49 | 2.36 |
| 06/17/2026 21:58 | 25 | 2.36 |
| 06/17/2026 21:58 | 75 | 2.36 |
| 06/17/2026 21:58 | 45 | 2.36 |
| 06/17/2026 21:58 | 100 | 2.36 |
| 06/17/2026 21:58 | 1 | 2.36 |
| 06/17/2026 21:58 | 41 | 2.36 |
| 06/17/2026 21:58 | 21 | 2.38 |
| 06/17/2026 21:57 | 26 | 2.38 |
| 06/17/2026 21:56 | 13 | 2.35 |
| 06/17/2026 21:56 | 25 | 2.35 |
| 06/17/2026 21:56 | 15 | 2.35 |
| 06/17/2026 21:56 | 41 | 2.35 |
| 06/17/2026 21:56 | 7 | 2.35 |
| 06/17/2026 21:56 | 11 | 2.35 |
| 06/17/2026 21:56 | 100 | 2.35 |
| 06/17/2026 21:56 | 41 | 2.35 |
| 06/17/2026 21:56 | 100 | 2.35 |
| 06/17/2026 21:56 | 100 | 2.35 |
| 06/17/2026 21:56 | 25 | 2.35 |
| 06/17/2026 21:56 | 100 | 2.34 |
| 06/17/2026 21:56 | 60 | 2.35 |
| 06/17/2026 21:56 | 40 | 2.35 |
| 06/17/2026 21:56 | 60 | 2.35 |
| 06/17/2026 21:54 | 21 | 2.37 |
| 06/17/2026 21:49 | 1 | 2.36 |
| 06/17/2026 21:49 | 4 | 2.36 |
| 06/17/2026 21:49 | 3 | 2.36 |
| 06/17/2026 21:49 | 2 | 2.36 |
| 06/17/2026 21:49 | 100 | 2.36 |
| 06/17/2026 21:49 | 62 | 2.36 |
| 06/17/2026 21:48 | 100 | 2.36 |
| 06/17/2026 21:48 | 100 | 2.36 |
| 06/17/2026 21:47 | 10 | 2.36 |
| 06/17/2026 21:47 | 4 | 2.36 |
| 06/17/2026 21:47 | 12 | 2.36 |
| 06/17/2026 21:47 | 12 | 2.36 |
| 06/17/2026 21:47 | 6 | 2.35 |
| 06/17/2026 21:47 | 4 | 2.35 |
| 06/17/2026 21:47 | 6 | 2.35 |
| 06/17/2026 21:47 | 4 | 2.35 |
| 06/17/2026 21:47 | 4 | 2.35 |
| 06/17/2026 21:47 | 1 | 2.35 |
| 06/17/2026 21:47 | 8 | 2.35 |
| 06/17/2026 21:45 | 24 | 2.35 |
| 06/17/2026 21:45 | 9 | 2.35 |
| 06/17/2026 21:45 | 1 | 2.35 |
| 06/17/2026 21:45 | 4 | 2.35 |
| 06/17/2026 21:45 | 10 | 2.35 |
| 06/17/2026 21:45 | 9 | 2.35 |
| 06/17/2026 21:45 | 22 | 2.35 |
| 06/17/2026 21:45 | 23 | 2.35 |
| 06/17/2026 21:45 | 15 | 2.35 |
| 06/17/2026 21:45 | 9 | 2.35 |
| 06/17/2026 21:45 | 9 | 2.35 |
| 06/17/2026 21:45 | 23 | 2.35 |
| 06/17/2026 21:45 | 9 | 2.35 |
| 06/17/2026 21:45 | 2 | 2.35 |
| 06/17/2026 21:45 | 13 | 2.35 |
| 06/17/2026 21:45 | 15 | 2.35 |
| 06/17/2026 21:45 | 46 | 2.35 |
| 06/17/2026 21:45 | 100 | 2.35 |
| 06/17/2026 21:45 | 46 | 2.35 |
| 06/17/2026 21:45 | 154 | 2.35 |
| 06/17/2026 21:44 | 80 | 2.35 |
| 06/17/2026 21:42 | 26 | 2.35 |
| 06/17/2026 21:42 | 32 | 2.35 |
| 06/17/2026 21:42 | 300 | 2.35 |
| 06/17/2026 21:42 | 20 | 2.35 |
| 06/17/2026 21:42 | 75 | 2.35 |
| 06/17/2026 21:42 | 31 | 2.35 |
| 06/17/2026 21:42 | 300 | 2.35 |
| 06/17/2026 21:40 | 5 | 2.37 |
| 06/17/2026 21:40 | 1 | 2.37 |
| 06/17/2026 21:40 | 2 | 2.37 |
| 06/17/2026 21:40 | 2 | 2.37 |
| 06/17/2026 21:40 | 1 | 2.37 |
| 06/17/2026 21:40 | 1 | 2.37 |
| 06/17/2026 21:40 | 2 | 2.37 |
| 06/17/2026 21:40 | 4 | 2.37 |
| 06/17/2026 21:40 | 23 | 2.37 |
| 06/17/2026 21:40 | 57 | 2.37 |
| 06/17/2026 21:38 | 14 | 2.38 |
| 06/17/2026 21:38 | 86 | 2.38 |
| 06/17/2026 21:38 | 5 | 2.38 |
| 06/17/2026 21:38 | 59 | 2.38 |
| 06/17/2026 21:38 | 36 | 2.38 |
| 06/17/2026 21:38 | 36 | 2.38 |
| 06/17/2026 21:38 | 64 | 2.38 |
| 06/17/2026 21:38 | 36 | 2.38 |
| 06/17/2026 21:38 | 64 | 2.38 |
| 06/17/2026 21:38 | 71 | 2.38 |
| 06/17/2026 21:38 | 29 | 2.38 |
| 06/17/2026 21:38 | 71 | 2.38 |
| 06/17/2026 21:38 | 29 | 2.38 |
| 06/17/2026 21:38 | 71 | 2.38 |
| 06/17/2026 21:38 | 2 | 2.38 |
| 06/17/2026 21:38 | 27 | 2.38 |
| 06/17/2026 21:38 | 73 | 2.38 |
| 06/17/2026 21:38 | 2 | 2.38 |
| 06/17/2026 21:38 | 25 | 2.38 |
| 06/17/2026 21:38 | 100 | 2.38 |
| 06/17/2026 21:38 | 2 | 2.38 |
| 06/17/2026 21:38 | 98 | 2.38 |
| 06/17/2026 21:36 | 300 | 2.39 |
| 06/17/2026 21:32 | 90 | 2.39 |
| 06/17/2026 21:30 | 1 | 2.40 |
| 06/17/2026 21:30 | 33 | 2.41 |
| 06/17/2026 21:24 | 10 | 2.42 |
| 06/17/2026 21:24 | 10 | 2.42 |
| 06/17/2026 21:24 | 10 | 2.42 |
| 06/17/2026 21:24 | 10 | 2.42 |
| 06/17/2026 21:24 | 10 | 2.42 |
| 06/17/2026 21:24 | 10 | 2.42 |
| 06/17/2026 21:24 | 25 | 2.42 |
| 06/17/2026 21:22 | 200 | 2.425 |
| 06/17/2026 21:20 | 50 | 2.44 |
| 06/17/2026 21:20 | 53 | 2.44 |
| 06/17/2026 21:20 | 47 | 2.44 |
| 06/17/2026 21:20 | 200 | 2.44 |
| 06/17/2026 21:20 | 100 | 2.44 |
| 06/17/2026 21:20 | 400 | 2.44 |
| 06/17/2026 21:13 | 100 | 2.45 |
| 06/17/2026 21:12 | 100 | 2.445 |
| 06/17/2026 21:12 | 59 | 2.47 |
| 06/17/2026 21:12 | 39 | 2.47 |
| 06/17/2026 21:12 | 100 | 2.47 |
| 06/17/2026 21:12 | 100 | 2.47 |
| 06/17/2026 21:12 | 100 | 2.48 |
| 06/17/2026 21:12 | 100 | 2.48 |
| 06/17/2026 21:12 | 300 | 2.48 |
| 06/17/2026 21:12 | 23 | 2.48 |
| 06/17/2026 21:12 | 39 | 2.47 |
| 06/17/2026 21:12 | 300 | 2.47 |
| 06/17/2026 21:12 | 100 | 2.47 |
| 06/17/2026 21:12 | 47 | 2.47 |
| 06/17/2026 21:12 | 23 | 2.47 |
| 06/17/2026 21:12 | 23 | 2.46 |
| 06/17/2026 21:12 | 300 | 2.46 |
| 06/17/2026 21:12 | 23 | 2.45 |
| 06/17/2026 21:12 | 7 | 2.44 |
| 06/17/2026 21:12 | 100 | 2.44 |
| 06/17/2026 21:12 | 100 | 2.45 |
| 06/17/2026 21:12 | 100 | 2.45 |
| 06/17/2026 21:12 | 100 | 2.45 |
| 06/17/2026 21:12 | 100 | 2.45 |
| 06/17/2026 21:12 | 600 | 2.45 |
| 06/17/2026 21:12 | 300 | 2.45 |
| 06/17/2026 21:12 | 100 | 2.45 |
| 06/17/2026 21:12 | 300 | 2.45 |
| 06/17/2026 21:12 | 100 | 2.46 |
| 06/17/2026 21:12 | 100 | 2.46 |
| 06/17/2026 21:07 | 1 | 2.51 |
| 06/17/2026 21:07 | 67 | 2.53 |
| 06/17/2026 21:07 | 200 | 2.53 |
| 06/17/2026 21:07 | 58 | 2.53 |
| 06/17/2026 21:07 | 67 | 2.53 |
| 06/17/2026 21:07 | 29 | 2.53 |
| 06/17/2026 21:07 | 19 | 2.53 |
| 06/17/2026 21:07 | 67 | 2.52 |
| 06/17/2026 21:06 | 100 | 2.52 |
| 06/17/2026 21:06 | 60 | 2.51 |
| 06/17/2026 21:06 | 34 | 2.51 |
| 06/17/2026 21:06 | 300 | 2.51 |
| 06/17/2026 21:06 | 17 | 2.52 |
| 06/17/2026 21:06 | 14 | 2.52 |
| 06/17/2026 21:06 | 300 | 2.52 |
| 06/17/2026 21:06 | 17 | 2.51 |
| 06/17/2026 21:06 | 300 | 2.51 |
| 06/17/2026 21:06 | 14 | 2.51 |
| 06/17/2026 21:06 | 17 | 2.50 |
| 06/17/2026 21:05 | 12 | 2.51 |
| 06/17/2026 21:05 | 93 | 2.52 |
| 06/17/2026 21:05 | 100 | 2.52 |
| 06/17/2026 21:05 | 25 | 2.505 |
| 06/17/2026 21:05 | 100 | 2.52 |
| 06/17/2026 21:05 | 100 | 2.52 |
| 06/17/2026 21:05 | 100 | 2.52 |
| 06/17/2026 21:05 | 62 | 2.53 |
| 06/17/2026 21:05 | 218 | 2.53 |
| 06/17/2026 21:02 | 18 | 2.54 |
| 06/17/2026 20:53 | 200 | 2.54 |
| 06/17/2026 20:53 | 200 | 2.55 |
| 06/17/2026 20:53 | 300 | 2.55 |
| 06/17/2026 20:53 | 36 | 2.54 |
| 06/17/2026 20:53 | 54 | 2.54 |
| 06/17/2026 20:53 | 21 | 2.54 |
| 06/17/2026 20:53 | 300 | 2.54 |
| 06/17/2026 20:53 | 100 | 2.53 |
| 06/17/2026 20:53 | 25 | 2.52 |
| 06/17/2026 20:53 | 25 | 2.52 |
| 06/17/2026 20:53 | 10 | 2.52 |
| 06/17/2026 20:53 | 25 | 2.52 |
| 06/17/2026 20:53 | 25 | 2.52 |
| 06/17/2026 20:53 | 300 | 2.53 |
| 06/17/2026 20:53 | 36 | 2.53 |
| 06/17/2026 20:53 | 100 | 2.53 |
| 06/17/2026 20:53 | 43 | 2.53 |
| 06/17/2026 20:53 | 21 | 2.53 |
| 06/17/2026 20:53 | 100 | 2.54 |
| 06/17/2026 20:53 | 100 | 2.54 |
| 06/17/2026 20:53 | 200 | 2.54 |
| 06/17/2026 20:53 | 100 | 2.54 |
| 06/17/2026 20:53 | 100 | 2.54 |
| 06/17/2026 20:53 | 300 | 2.54 |
| 06/17/2026 20:53 | 100 | 2.54 |
| 06/17/2026 20:53 | 43 | 2.54 |
| 06/17/2026 20:53 | 300 | 2.54 |
| 06/17/2026 20:53 | 300 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 200 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 21 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 3 | 2.55 |
| 06/17/2026 20:53 | 4 | 2.55 |
| 06/17/2026 20:53 | 3 | 2.55 |
| 06/17/2026 20:53 | 2 | 2.55 |
| 06/17/2026 20:53 | 2 | 2.55 |
| 06/17/2026 20:53 | 1 | 2.55 |
| 06/17/2026 20:53 | 3 | 2.55 |
| 06/17/2026 20:53 | 3 | 2.55 |
| 06/17/2026 20:53 | 5 | 2.55 |
| 06/17/2026 20:51 | 21 | 2.55 |
| 06/17/2026 20:50 | 4 | 2.525 |
| 06/17/2026 20:49 | 200 | 2.55 |
| 06/17/2026 20:49 | 20 | 2.56 |
| 06/17/2026 20:49 | 133 | 2.56 |
| 06/17/2026 20:49 | 20 | 2.56 |
| 06/17/2026 20:48 | 5 | 2.525 |
| 06/17/2026 20:46 | 300 | 2.52 |
| 06/17/2026 20:46 | 39 | 2.52 |
| 06/17/2026 20:46 | 6 | 2.52 |
| 06/17/2026 20:46 | 175 | 2.52 |
| 06/17/2026 20:46 | 25 | 2.52 |
| 06/17/2026 20:46 | 39 | 2.51 |
| 06/17/2026 20:46 | 14 | 2.51 |
| 06/17/2026 20:46 | 40 | 2.51 |
| 06/17/2026 20:46 | 25 | 2.51 |
| 06/17/2026 20:46 | 25 | 2.51 |
| 06/17/2026 20:46 | 50 | 2.51 |
| 06/17/2026 20:46 | 16 | 2.51 |
| 06/17/2026 20:46 | 84 | 2.51 |
| 06/17/2026 20:46 | 16 | 2.51 |
| 06/17/2026 20:46 | 100 | 2.51 |
| 06/17/2026 20:46 | 13 | 2.51 |
| 06/17/2026 20:46 | 40 | 2.51 |
| 06/17/2026 20:46 | 41 | 2.51 |
| 06/17/2026 20:46 | 27 | 2.51 |
| 06/17/2026 20:46 | 100 | 2.51 |
| 06/17/2026 20:46 | 16 | 2.51 |
| 06/17/2026 20:46 | 100 | 2.51 |
| 06/17/2026 20:46 | 100 | 2.51 |
| 06/17/2026 20:46 | 300 | 2.51 |
| 06/17/2026 20:46 | 300 | 2.51 |
| 06/17/2026 20:46 | 27 | 2.51 |
| 06/17/2026 20:46 | 7 | 2.51 |
| 06/17/2026 20:46 | 14 | 2.51 |
| 06/17/2026 20:46 | 5 | 2.52 |
| 06/17/2026 20:46 | 100 | 2.52 |
| 06/17/2026 20:46 | 300 | 2.52 |
| 06/17/2026 20:46 | 16 | 2.52 |
| 06/17/2026 20:46 | 27 | 2.53 |
| 06/17/2026 20:46 | 32 | 2.53 |
| 06/17/2026 20:46 | 16 | 2.53 |
| 06/17/2026 20:46 | 100 | 2.53 |
| 06/17/2026 20:46 | 300 | 2.53 |
| 06/17/2026 20:46 | 32 | 2.54 |
| 06/17/2026 20:46 | 100 | 2.54 |
| 06/17/2026 20:46 | 100 | 2.54 |
| 06/17/2026 20:46 | 16 | 2.54 |
| 06/17/2026 20:46 | 16 | 2.54 |
| 06/17/2026 20:46 | 300 | 2.54 |
| 06/17/2026 20:46 | 100 | 2.55 |
| 06/17/2026 20:46 | 16 | 2.55 |
| 06/17/2026 20:46 | 84 | 2.55 |
| 06/17/2026 20:46 | 16 | 2.55 |
| 06/17/2026 20:46 | 300 | 2.55 |
| 06/17/2026 20:46 | 100 | 2.55 |
| 06/17/2026 20:46 | 1 | 2.55 |
| 06/17/2026 20:46 | 10 | 2.55 |
| 06/17/2026 20:46 | 300 | 2.54 |
| 06/17/2026 20:46 | 14 | 2.53 |
| 06/17/2026 20:45 | 2 | 2.51 |
| 06/17/2026 20:45 | 25 | 2.51 |
| 06/17/2026 20:45 | 4 | 2.51 |
| 06/17/2026 20:45 | 4 | 2.51 |
| 06/17/2026 20:45 | 21 | 2.51 |
| 06/17/2026 20:45 | 21 | 2.51 |
| 06/17/2026 20:45 | 25 | 2.50 |
| 06/17/2026 20:45 | 100 | 2.50 |
| 06/17/2026 20:45 | 12 | 2.49 |
| 06/17/2026 20:41 | 21 | 2.49 |
| 06/17/2026 20:37 | 16 | 2.49 |
| 06/17/2026 20:16 | 24 | 2.47 |
| 06/17/2026 20:10 | 18 | 2.47 |
| 06/17/2026 20:10 | 14 | 2.47 |
| 06/17/2026 20:10 | 100 | 2.47 |
| 06/17/2026 20:05 | 17 | 2.46 |
| 06/17/2026 20:02 | 1 | 2.48 |
| 06/17/2026 20:02 | 7 | 2.48 |
| 06/17/2026 20:02 | 2 | 2.48 |
| 06/17/2026 20:02 | 300 | 2.48 |
| 06/17/2026 20:02 | 300 | 2.47 |
| 06/17/2026 20:02 | 13 | 2.47 |
| 06/17/2026 20:00 | 73 | 2.48 |
| 06/17/2026 20:00 | 200 | 2.48 |
| 06/17/2026 19:43 | 100 | 2.485 |
| 06/17/2026 19:43 | 2 | 2.49 |
| 06/17/2026 19:43 | 30 | 2.49 |
| 06/17/2026 19:43 | 100 | 2.49 |
| 06/17/2026 19:43 | 100 | 2.49 |
| 06/17/2026 19:43 | 100 | 2.49 |
| 06/17/2026 19:43 | 89 | 2.485 |
| 06/17/2026 19:43 | 100 | 2.485 |
| 06/17/2026 19:38 | 1 | 2.485 |
| 06/17/2026 19:23 | 18 | 2.48 |
| 06/17/2026 19:21 | 2 | 2.47 |
| 06/17/2026 19:19 | 21 | 2.475 |
| 06/17/2026 19:16 | 110 | 2.48 |
| 06/17/2026 19:16 | 85 | 2.48 |
| 06/17/2026 19:16 | 109 | 2.48 |
| 06/17/2026 19:15 | 51 | 2.48 |
| 06/17/2026 19:15 | 100 | 2.48 |
| 06/17/2026 19:15 | 92 | 2.47 |
| 06/17/2026 19:15 | 55 | 2.47 |
| 06/17/2026 19:15 | 96 | 2.47 |
| 06/17/2026 19:15 | 85 | 2.47 |
| 06/17/2026 19:15 | 74 | 2.47 |
| 06/17/2026 19:15 | 100 | 2.47 |
| 06/17/2026 19:15 | 12 | 2.47 |
| 06/17/2026 19:15 | 6 | 2.47 |
| 06/17/2026 19:07 | 1 | 2.48 |
| 06/17/2026 19:07 | 5 | 2.48 |
| 06/17/2026 18:46 | 138 | 2.50 |
| 06/17/2026 18:46 | 55 | 2.50 |
| 06/17/2026 18:46 | 92 | 2.50 |
| 06/17/2026 18:46 | 600 | 2.50 |
| 06/17/2026 18:46 | 92 | 2.50 |
| 06/17/2026 18:46 | 100 | 2.50 |
| 06/17/2026 18:46 | 55 | 2.50 |
| 06/17/2026 18:46 | 138 | 2.50 |
| 06/17/2026 18:46 | 92 | 2.50 |
| 06/17/2026 18:46 | 92 | 2.50 |
| 06/17/2026 18:46 | 100 | 2.50 |
| 06/17/2026 18:46 | 55 | 2.50 |
| 06/17/2026 18:46 | 100 | 2.50 |
| 06/17/2026 18:46 | 54 | 2.50 |
| 06/17/2026 18:46 | 350 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.495 |
| 06/17/2026 18:46 | 37 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 5 | 2.50 |
| 06/17/2026 18:46 | 20 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 5 | 2.50 |
| 06/17/2026 18:46 | 20 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 25 | 2.50 |
| 06/17/2026 18:46 | 4 | 2.50 |
| 06/17/2026 18:46 | 1 | 2.50 |
| 06/17/2026 18:46 | 4 | 2.50 |
| 06/17/2026 18:46 | 32 | 2.50 |
| 06/17/2026 18:46 | 9 | 2.50 |
| 06/17/2026 18:46 | 291 | 2.50 |
| 06/17/2026 18:46 | 300 | 2.50 |
| 06/17/2026 18:46 | 300 | 2.50 |
| 06/17/2026 18:46 | 300 | 2.50 |
| 06/17/2026 18:46 | 300 | 2.50 |
| 06/17/2026 18:46 | 841 | 2.48 |
| 06/17/2026 18:46 | 400 | 2.47 |
| 06/17/2026 18:42 | 100 | 2.46 |
| 06/17/2026 18:28 | 100 | 2.45 |
| 06/17/2026 18:16 | 32 | 2.46 |
| 06/17/2026 18:08 | 212 | 2.46 |
| 06/17/2026 18:08 | 55 | 2.46 |
| 06/17/2026 18:08 | 13 | 2.46 |
| 06/17/2026 18:08 | 55 | 2.46 |
| 06/17/2026 18:05 | 25 | 2.47 |
| 06/17/2026 18:05 | 25 | 2.47 |
| 06/17/2026 18:05 | 25 | 2.47 |
| 06/17/2026 18:05 | 25 | 2.47 |
| 06/17/2026 18:03 | 4 | 2.48 |
| 06/17/2026 18:03 | 2 | 2.48 |
| 06/17/2026 18:03 | 5 | 2.48 |
| 06/17/2026 18:03 | 1 | 2.48 |
| 06/17/2026 18:03 | 1 | 2.48 |
| 06/17/2026 18:03 | 33 | 2.48 |
| 06/17/2026 18:03 | 7 | 2.48 |
| 06/17/2026 18:03 | 39 | 2.48 |
| 06/17/2026 18:03 | 25 | 2.48 |
| 06/17/2026 18:03 | 29 | 2.48 |
| 06/17/2026 18:02 | 49 | 2.48 |
| 06/17/2026 18:02 | 67 | 2.48 |
| 06/17/2026 18:02 | 116 | 2.48 |
| 06/17/2026 18:02 | 117 | 2.48 |
| 06/17/2026 18:02 | 100 | 2.49 |
| 06/17/2026 18:02 | 100 | 2.47 |
| 06/17/2026 18:02 | 202 | 2.48 |
| 06/17/2026 18:02 | 98 | 2.48 |
| 06/17/2026 18:02 | 2 | 2.48 |
| 06/17/2026 18:02 | 300 | 2.47 |
| 06/17/2026 18:02 | 28 | 2.47 |
| 06/17/2026 18:02 | 14 | 2.47 |
| 06/17/2026 18:02 | 25 | 2.47 |
| 06/17/2026 18:02 | 50 | 2.47 |
| 06/17/2026 18:02 | 100 | 2.47 |
| 06/17/2026 18:02 | 100 | 2.46 |
| 06/17/2026 18:02 | 800 | 2.45 |
| 06/17/2026 18:02 | 200 | 2.45 |
| 06/17/2026 18:02 | 100 | 2.46 |
| 06/17/2026 18:02 | 200 | 2.455 |
| 06/17/2026 18:02 | 25 | 2.455 |
| 06/17/2026 17:47 | 2 | 2.45 |
| 06/17/2026 17:47 | 1 | 2.45 |
| 06/17/2026 17:47 | 4 | 2.45 |
| 06/17/2026 17:47 | 300 | 2.45 |
| 06/17/2026 17:47 | 181 | 2.45 |
| 06/17/2026 17:47 | 119 | 2.45 |
| 06/17/2026 17:47 | 100 | 2.44 |
| 06/17/2026 17:47 | 176 | 2.45 |
| 06/17/2026 17:47 | 124 | 2.45 |
| 06/17/2026 17:47 | 59 | 2.46 |
| 06/17/2026 17:47 | 300 | 2.46 |
| 06/17/2026 17:47 | 200 | 2.46 |
| 06/17/2026 17:47 | 300 | 2.45 |
| 06/17/2026 17:47 | 10 | 2.45 |
| 06/17/2026 17:47 | 100 | 2.435 |
| 06/17/2026 17:47 | 300 | 2.43 |
| 06/17/2026 17:47 | 88 | 2.43 |
| 06/17/2026 17:47 | 300 | 2.42 |
| 06/17/2026 17:44 | 840 | 2.40 |
| 06/17/2026 17:44 | 20 | 2.40 |
| 06/17/2026 17:44 | 10 | 2.40 |
| 06/17/2026 17:34 | 2 | 2.38 |
| 06/17/2026 17:34 | 15 | 2.36 |
| 06/17/2026 17:34 | 10 | 2.36 |
| 06/17/2026 17:34 | 25 | 2.36 |
| 06/17/2026 17:34 | 25 | 2.36 |
| 06/17/2026 17:34 | 25 | 2.36 |
| 06/17/2026 17:34 | 2 | 2.36 |
| 06/17/2026 17:01 | 840 | 2.31 |
| 06/17/2026 16:50 | 68 | 2.31 |
| 06/17/2026 16:50 | 32 | 2.31 |
| 06/17/2026 16:50 | 100 | 2.31 |
| 06/17/2026 16:48 | 3 | 2.31 |
| 06/17/2026 16:48 | 76 | 2.31 |
| 06/17/2026 16:48 | 16 | 2.31 |
| 06/17/2026 16:48 | 94 | 2.31 |
| 06/17/2026 16:48 | 14 | 2.31 |
| 06/17/2026 16:48 | 100 | 2.31 |
| 06/17/2026 16:47 | 3 | 2.28 |
| 06/17/2026 16:47 | 100 | 2.28 |
| 06/17/2026 16:47 | 100 | 2.29 |
| 06/17/2026 16:47 | 100 | 2.27 |
| 06/17/2026 16:41 | 25 | 2.30 |
| 06/17/2026 16:41 | 25 | 2.30 |
| 06/17/2026 16:39 | 465 | 2.28 |
| 06/17/2026 16:39 | 75 | 2.28 |
| 06/17/2026 16:39 | 300 | 2.285 |
| 06/17/2026 16:38 | 25 | 2.28 |
| 06/17/2026 15:56 | 388 | 2.27 |
| 06/17/2026 15:56 | 332 | 2.27 |
| 06/17/2026 15:37 | 1 | 2.26 |
| 06/17/2026 15:34 | 125 | 2.33 |
| 06/17/2026 15:34 | 1004 | 2.33 |
| 06/17/2026 15:34 | 500 | 2.33 |
| 06/17/2026 15:30 | 1796 | 2.33 |
| 06/17/2026 15:28 | 1 | 2.30 |