Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.24
-0.30
(
-2.06% )
|
14.23
|
11'100 |
14.24
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.24 |
| 07/10/2026 23:20 | � | 14.24 |
| 07/10/2026 22:30 | � | 14.24 |
| 07/10/2026 22:00 | � | 14.24 |
| 07/10/2026 22:00 | 63848 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 93 | 14.24 |
| 07/10/2026 21:59 | 49 | 14.24 |
| 07/10/2026 21:59 | 24 | 14.23 |
| 07/10/2026 21:59 | 1 | 14.23 |
| 07/10/2026 21:59 | 8 | 14.23 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 4 | 14.23 |
| 07/10/2026 21:59 | 18 | 14.23 |
| 07/10/2026 21:59 | 10 | 14.23 |
| 07/10/2026 21:59 | 71 | 14.23 |
| 07/10/2026 21:59 | 177 | 14.23 |
| 07/10/2026 21:59 | 10 | 14.23 |
| 07/10/2026 21:59 | 113 | 14.23 |
| 07/10/2026 21:59 | 12 | 14.23 |
| 07/10/2026 21:59 | 1 | 14.23 |
| 07/10/2026 21:59 | 46 | 14.23 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 300 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 531 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 69 | 14.24 |
| 07/10/2026 21:59 | 53 | 14.24 |
| 07/10/2026 21:59 | 13 | 14.24 |
| 07/10/2026 21:59 | 7 | 14.24 |
| 07/10/2026 21:59 | 6 | 14.245 |
| 07/10/2026 21:59 | 4 | 14.24 |
| 07/10/2026 21:59 | 13 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 56 | 14.24 |
| 07/10/2026 21:59 | 32 | 14.24 |
| 07/10/2026 21:59 | 217 | 14.24 |
| 07/10/2026 21:59 | 63 | 14.24 |
| 07/10/2026 21:59 | 26 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 20 | 14.24 |
| 07/10/2026 21:59 | 16 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 20 | 14.24 |
| 07/10/2026 21:59 | 8 | 14.24 |
| 07/10/2026 21:59 | 2 | 14.24 |
| 07/10/2026 21:59 | 30 | 14.24 |
| 07/10/2026 21:59 | 1 | 14.24 |
| 07/10/2026 21:59 | 17 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 185 | 14.24 |
| 07/10/2026 21:59 | 355 | 14.24 |
| 07/10/2026 21:59 | 337 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.235 |
| 07/10/2026 21:59 | 479 | 14.23 |
| 07/10/2026 21:59 | 10 | 14.235 |
| 07/10/2026 21:59 | 10 | 14.235 |
| 07/10/2026 21:59 | 10 | 14.235 |
| 07/10/2026 21:59 | 27 | 14.235 |
| 07/10/2026 21:59 | 38 | 14.235 |
| 07/10/2026 21:59 | 3 | 14.23 |
| 07/10/2026 21:59 | 115 | 14.23 |
| 07/10/2026 21:59 | 10 | 14.23 |
| 07/10/2026 21:59 | 73 | 14.235 |
| 07/10/2026 21:59 | 11 | 14.235 |
| 07/10/2026 21:59 | 73 | 14.235 |
| 07/10/2026 21:59 | 16 | 14.23 |
| 07/10/2026 21:59 | 27 | 14.235 |
| 07/10/2026 21:59 | 10 | 14.23 |
| 07/10/2026 21:59 | 8 | 14.23 |
| 07/10/2026 21:59 | 112 | 14.23 |
| 07/10/2026 21:59 | 38 | 14.23 |
| 07/10/2026 21:59 | 50 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 28 | 14.23 |
| 07/10/2026 21:59 | 51 | 14.23 |
| 07/10/2026 21:59 | 14 | 14.23 |
| 07/10/2026 21:59 | 57 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 99 | 14.23 |
| 07/10/2026 21:59 | 1 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 30 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 42 | 14.23 |
| 07/10/2026 21:59 | 78 | 14.23 |
| 07/10/2026 21:59 | 22 | 14.23 |
| 07/10/2026 21:59 | 3 | 14.23 |
| 07/10/2026 21:59 | 2 | 14.23 |
| 07/10/2026 21:59 | 473 | 14.23 |
| 07/10/2026 21:59 | 523 | 14.23 |
| 07/10/2026 21:59 | 467 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.235 |
| 07/10/2026 21:59 | 90 | 14.235 |
| 07/10/2026 21:59 | 10 | 14.23 |
| 07/10/2026 21:59 | 1221 | 14.24 |
| 07/10/2026 21:59 | 870 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 12 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 3 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 33 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 12 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 125 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 3 | 14.24 |
| 07/10/2026 21:59 | 17 | 14.24 |
| 07/10/2026 21:59 | 6 | 14.24 |
| 07/10/2026 21:59 | 14 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 33 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 8 | 14.24 |
| 07/10/2026 21:59 | 49 | 14.24 |
| 07/10/2026 21:59 | 31 | 14.24 |
| 07/10/2026 21:59 | 6 | 14.24 |
| 07/10/2026 21:59 | 14 | 14.24 |
| 07/10/2026 21:59 | 86 | 14.24 |
| 07/10/2026 21:59 | 14 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 6 | 14.24 |
| 07/10/2026 21:59 | 3 | 14.24 |
| 07/10/2026 21:59 | 1 | 14.24 |
| 07/10/2026 21:59 | 335 | 14.24 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 46 | 14.24 |
| 07/10/2026 21:59 | 200 | 14.24 |
| 07/10/2026 21:59 | 700 | 14.24 |
| 07/10/2026 21:59 | 80 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 170 | 14.24 |
| 07/10/2026 21:59 | 571 | 14.24 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 26 | 14.24 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 34 | 14.24 |
| 07/10/2026 21:59 | 66 | 14.24 |
| 07/10/2026 21:59 | 4 | 14.24 |
| 07/10/2026 21:59 | 296 | 14.24 |
| 07/10/2026 21:59 | 1 | 14.24 |
| 07/10/2026 21:59 | 216 | 14.24 |
| 07/10/2026 21:59 | 2 | 14.24 |
| 07/10/2026 21:59 | 27 | 14.24 |
| 07/10/2026 21:59 | 46 | 14.24 |
| 07/10/2026 21:59 | 12 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 2 | 14.24 |
| 07/10/2026 21:59 | 52 | 14.24 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 82 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 1 | 14.24 |
| 07/10/2026 21:59 | 27 | 14.24 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 90 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 74 | 14.24 |
| 07/10/2026 21:59 | 296 | 14.24 |
| 07/10/2026 21:59 | 291 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 78 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 3 | 14.24 |
| 07/10/2026 21:59 | 3 | 14.24 |
| 07/10/2026 21:59 | 25 | 14.24 |
| 07/10/2026 21:59 | 71 | 14.24 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 78 | 14.25 |
| 07/10/2026 21:59 | 114 | 14.24 |
| 07/10/2026 21:59 | 188 | 14.25 |
| 07/10/2026 21:59 | 3 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 96 | 14.25 |
| 07/10/2026 21:59 | 44 | 14.25 |
| 07/10/2026 21:59 | 10 | 14.25 |
| 07/10/2026 21:59 | 500 | 14.25 |
| 07/10/2026 21:59 | 199 | 14.255 |
| 07/10/2026 21:59 | 1 | 14.255 |
| 07/10/2026 21:59 | 26 | 14.26 |
| 07/10/2026 21:59 | 74 | 14.26 |
| 07/10/2026 21:59 | 74 | 14.26 |
| 07/10/2026 21:59 | 7 | 14.26 |
| 07/10/2026 21:59 | 14 | 14.26 |
| 07/10/2026 21:59 | 20 | 14.26 |
| 07/10/2026 21:59 | 59 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 300 | 14.26 |
| 07/10/2026 21:59 | 1203 | 14.26 |
| 07/10/2026 21:59 | 1 | 14.26 |
| 07/10/2026 21:59 | 200 | 14.26 |
| 07/10/2026 21:59 | 155 | 14.26 |
| 07/10/2026 21:59 | 87 | 14.27 |
| 07/10/2026 21:59 | 7 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 131 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 275 | 14.27 |
| 07/10/2026 21:59 | 81 | 14.27 |
| 07/10/2026 21:59 | 3 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 3 | 14.27 |
| 07/10/2026 21:59 | 9 | 14.27 |
| 07/10/2026 21:59 | 6 | 14.27 |
| 07/10/2026 21:59 | 200 | 14.27 |
| 07/10/2026 21:59 | 198 | 14.27 |
| 07/10/2026 21:59 | 2 | 14.27 |
| 07/10/2026 21:59 | 10 | 14.27 |
| 07/10/2026 21:59 | 38 | 14.27 |
| 07/10/2026 21:59 | 10 | 14.27 |
| 07/10/2026 21:59 | 200 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 6 | 14.27 |
| 07/10/2026 21:59 | 165 | 14.27 |
| 07/10/2026 21:59 | 69 | 14.27 |
| 07/10/2026 21:59 | 200 | 14.27 |
| 07/10/2026 21:59 | 200 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 8 | 14.27 |
| 07/10/2026 21:59 | 1 | 14.27 |
| 07/10/2026 21:59 | 300 | 14.27 |
| 07/10/2026 21:59 | 60 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 300 | 14.27 |
| 07/10/2026 21:58 | 100 | 14.28 |
| 07/10/2026 21:58 | 17 | 14.28 |
| 07/10/2026 21:58 | 100 | 14.28 |
| 07/10/2026 21:58 | 2 | 14.28 |
| 07/10/2026 21:58 | 300 | 14.28 |
| 07/10/2026 21:58 | 260 | 14.28 |
| 07/10/2026 21:58 | 1 | 14.29 |
| 07/10/2026 21:58 | 100 | 14.29 |
| 07/10/2026 21:58 | 10 | 14.29 |
| 07/10/2026 21:58 | 110 | 14.29 |
| 07/10/2026 21:58 | 60 | 14.30 |
| 07/10/2026 21:58 | 22 | 14.30 |
| 07/10/2026 21:58 | 52 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 11 | 14.30 |
| 07/10/2026 21:58 | 7 | 14.30 |
| 07/10/2026 21:58 | 10 | 14.30 |
| 07/10/2026 21:58 | 10 | 14.30 |
| 07/10/2026 21:58 | 200 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 5 | 14.30 |
| 07/10/2026 21:58 | 7 | 14.30 |
| 07/10/2026 21:58 | 8 | 14.30 |
| 07/10/2026 21:58 | 5 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 7 | 14.30 |
| 07/10/2026 21:58 | 3 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 3 | 14.30 |
| 07/10/2026 21:58 | 2 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 3 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 18 | 14.30 |
| 07/10/2026 21:58 | 1 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 2 | 14.30 |
| 07/10/2026 21:58 | 30 | 14.30 |
| 07/10/2026 21:58 | 13 | 14.30 |
| 07/10/2026 21:58 | 7 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 31 | 14.30 |
| 07/10/2026 21:58 | 199 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 400 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 2 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 12 | 14.30 |
| 07/10/2026 21:58 | 8 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 30 | 14.30 |
| 07/10/2026 21:58 | 30 | 14.30 |
| 07/10/2026 21:58 | 30 | 14.30 |
| 07/10/2026 21:58 | 106 | 14.30 |
| 07/10/2026 21:58 | 94 | 14.30 |
| 07/10/2026 21:58 | 6 | 14.30 |
| 07/10/2026 21:58 | 171 | 14.30 |
| 07/10/2026 21:58 | 29 | 14.30 |
| 07/10/2026 21:58 | 301 | 14.30 |
| 07/10/2026 21:58 | 199 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 1 | 14.295 |
| 07/10/2026 21:58 | 40 | 14.30 |
| 07/10/2026 21:58 | 5 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 17 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 112 | 14.30 |
| 07/10/2026 21:58 | 142 | 14.30 |
| 07/10/2026 21:58 | 18 | 14.30 |
| 07/10/2026 21:58 | 74 | 14.31 |
| 07/10/2026 21:57 | 1 | 14.31 |
| 07/10/2026 21:57 | 1 | 14.31 |
| 07/10/2026 21:57 | 1 | 14.31 |
| 07/10/2026 21:57 | 1 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 50 | 14.31 |
| 07/10/2026 21:57 | 150 | 14.31 |
| 07/10/2026 21:57 | 60 | 14.31 |
| 07/10/2026 21:57 | 90 | 14.32 |
| 07/10/2026 21:57 | 110 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 49 | 14.32 |
| 07/10/2026 21:57 | 18 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 300 | 14.32 |
| 07/10/2026 21:57 | 3562 | 14.32 |
| 07/10/2026 21:57 | 110 | 14.32 |
| 07/10/2026 21:57 | 1210 | 14.32 |
| 07/10/2026 21:57 | 118 | 14.32 |
| 07/10/2026 21:57 | 40 | 14.33 |
| 07/10/2026 21:57 | 3 | 14.33 |
| 07/10/2026 21:57 | 95 | 14.33 |
| 07/10/2026 21:57 | 13 | 14.33 |
| 07/10/2026 21:57 | 9 | 14.33 |
| 07/10/2026 21:57 | 200 | 14.33 |
| 07/10/2026 21:57 | 6 | 14.33 |
| 07/10/2026 21:57 | 8 | 14.33 |
| 07/10/2026 21:57 | 6 | 14.33 |
| 07/10/2026 21:57 | 3 | 14.33 |
| 07/10/2026 21:57 | 11 | 14.33 |
| 07/10/2026 21:57 | 14 | 14.33 |
| 07/10/2026 21:57 | 3 | 14.33 |
| 07/10/2026 21:57 | 4 | 14.33 |
| 07/10/2026 21:57 | 33 | 14.33 |
| 07/10/2026 21:57 | 200 | 14.33 |
| 07/10/2026 21:57 | 247 | 14.33 |
| 07/10/2026 21:57 | 13 | 14.33 |
| 07/10/2026 21:57 | 100 | 14.34 |
| 07/10/2026 21:57 | 100 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 1 | 14.34 |
| 07/10/2026 21:56 | 38 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 114 | 14.34 |
| 07/10/2026 21:56 | 200 | 14.34 |
| 07/10/2026 21:56 | 6 | 14.35 |
| 07/10/2026 21:56 | 66 | 14.35 |
| 07/10/2026 21:56 | 234 | 14.35 |
| 07/10/2026 21:56 | 66 | 14.35 |
| 07/10/2026 21:56 | 34 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 24 | 14.35 |
| 07/10/2026 21:56 | 10 | 14.35 |
| 07/10/2026 21:56 | 66 | 14.35 |
| 07/10/2026 21:56 | 18 | 14.35 |
| 07/10/2026 21:56 | 82 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 300 | 14.35 |
| 07/10/2026 21:56 | 2 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 76 | 14.35 |
| 07/10/2026 21:56 | 2 | 14.35 |
| 07/10/2026 21:56 | 22 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 114 | 14.34 |
| 07/10/2026 21:56 | 76 | 14.335 |
| 07/10/2026 21:56 | 208 | 14.335 |
| 07/10/2026 21:56 | 6 | 14.335 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 5 | 14.34 |
| 07/10/2026 21:56 | 9 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:55 | 5 | 14.35 |
| 07/10/2026 21:55 | 1 | 14.35 |
| 07/10/2026 21:55 | 36 | 14.35 |
| 07/10/2026 21:55 | 61 | 14.35 |
| 07/10/2026 21:55 | 2 | 14.35 |
| 07/10/2026 21:55 | 100 | 14.355 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 20 | 14.36 |
| 07/10/2026 21:55 | 18 | 14.36 |
| 07/10/2026 21:55 | 4 | 14.36 |
| 07/10/2026 21:55 | 24 | 14.36 |
| 07/10/2026 21:55 | 31 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 4 | 14.37 |
| 07/10/2026 21:55 | 19 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 49 | 14.38 |
| 07/10/2026 21:55 | 50 | 14.375 |
| 07/10/2026 21:55 | 67 | 14.37 |
| 07/10/2026 21:55 | 433 | 14.37 |
| 07/10/2026 21:55 | 1 | 14.37 |
| 07/10/2026 21:55 | 79 | 14.37 |
| 07/10/2026 21:55 | 1 | 14.37 |
| 07/10/2026 21:55 | 5 | 14.37 |
| 07/10/2026 21:55 | 10 | 14.37 |
| 07/10/2026 21:54 | 100 | 14.39 |
| 07/10/2026 21:54 | 100 | 14.375 |
| 07/10/2026 21:54 | 18 | 14.37 |
| 07/10/2026 21:54 | 12 | 14.37 |
| 07/10/2026 21:54 | 29 | 14.37 |
| 07/10/2026 21:54 | 52 | 14.37 |
| 07/10/2026 21:54 | 48 | 14.37 |
| 07/10/2026 21:54 | 2 | 14.37 |
| 07/10/2026 21:54 | 29 | 14.38 |
| 07/10/2026 21:54 | 4 | 14.37 |
| 07/10/2026 21:54 | 96 | 14.37 |
| 07/10/2026 21:54 | 22 | 14.37 |
| 07/10/2026 21:54 | 10 | 14.37 |
| 07/10/2026 21:54 | 40 | 14.37 |
| 07/10/2026 21:54 | 60 | 14.37 |
| 07/10/2026 21:54 | 5 | 14.37 |
| 07/10/2026 21:54 | 49 | 14.37 |
| 07/10/2026 21:54 | 100 | 14.37 |
| 07/10/2026 21:54 | 70 | 14.37 |
| 07/10/2026 21:54 | 100 | 14.37 |
| 07/10/2026 21:52 | 100 | 14.35 |
| 07/10/2026 21:52 | 99 | 14.35 |
| 07/10/2026 21:52 | 81 | 14.35 |
| 07/10/2026 21:52 | 20 | 14.35 |
| 07/10/2026 21:52 | 3 | 14.35 |
| 07/10/2026 21:52 | 5 | 14.35 |
| 07/10/2026 21:52 | 2 | 14.35 |
| 07/10/2026 21:52 | 100 | 14.35 |
| 07/10/2026 21:52 | 1 | 14.35 |
| 07/10/2026 21:52 | 100 | 14.35 |
| 07/10/2026 21:52 | 100 | 14.35 |
| 07/10/2026 21:52 | 200 | 14.34 |
| 07/10/2026 21:52 | 12 | 14.34 |
| 07/10/2026 21:52 | 68 | 14.34 |
| 07/10/2026 21:52 | 100 | 14.34 |
| 07/10/2026 21:52 | 31 | 14.34 |
| 07/10/2026 21:52 | 66 | 14.34 |
| 07/10/2026 21:52 | 84 | 14.34 |
| 07/10/2026 21:52 | 200 | 14.34 |
| 07/10/2026 21:52 | 100 | 14.34 |
| 07/10/2026 21:52 | 20 | 14.34 |
| 07/10/2026 21:52 | 70 | 14.34 |
| 07/10/2026 21:52 | 27 | 14.33 |
| 07/10/2026 21:52 | 13 | 14.33 |
| 07/10/2026 21:51 | 68 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.335 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 180 | 14.33 |
| 07/10/2026 21:51 | 103 | 14.33 |
| 07/10/2026 21:51 | 13 | 14.33 |
| 07/10/2026 21:51 | 25 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 118 | 14.34 |
| 07/10/2026 21:50 | 200 | 14.34 |
| 07/10/2026 21:50 | 60 | 14.34 |
| 07/10/2026 21:50 | 3 | 14.34 |
| 07/10/2026 21:50 | 100 | 14.34 |
| 07/10/2026 21:50 | 100 | 14.34 |
| 07/10/2026 21:50 | 39 | 14.34 |
| 07/10/2026 21:50 | 21 | 14.34 |
| 07/10/2026 21:50 | 200 | 14.34 |
| 07/10/2026 21:50 | 220 | 14.34 |
| 07/10/2026 21:50 | 4 | 14.33 |
| 07/10/2026 21:50 | 16 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 1 | 14.33 |
| 07/10/2026 21:50 | 119 | 14.33 |
| 07/10/2026 21:50 | 33 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 37 | 14.33 |
| 07/10/2026 21:50 | 62 | 14.33 |
| 07/10/2026 21:50 | 42 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 74 | 14.33 |
| 07/10/2026 21:50 | 25 | 14.33 |
| 07/10/2026 21:50 | 75 | 14.33 |
| 07/10/2026 21:50 | 65 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 72 | 14.32 |
| 07/10/2026 21:50 | 3 | 14.32 |
| 07/10/2026 21:50 | 1 | 14.32 |
| 07/10/2026 21:50 | 10 | 14.31 |
| 07/10/2026 21:50 | 15 | 14.31 |
| 07/10/2026 21:50 | 34 | 14.32 |
| 07/10/2026 21:50 | 200 | 14.32 |
| 07/10/2026 21:50 | 200 | 14.32 |
| 07/10/2026 21:50 | 100 | 14.32 |
| 07/10/2026 21:50 | 25 | 14.31 |
| 07/10/2026 21:50 | 34 | 14.31 |
| 07/10/2026 21:50 | 6 | 14.31 |
| 07/10/2026 21:50 | 168 | 14.31 |
| 07/10/2026 21:50 | 20 | 14.31 |
| 07/10/2026 21:50 | 58 | 14.31 |
| 07/10/2026 21:50 | 7 | 14.31 |
| 07/10/2026 21:50 | 7 | 14.31 |
| 07/10/2026 21:50 | 7 | 14.31 |
| 07/10/2026 21:50 | 7 | 14.31 |
| 07/10/2026 21:50 | 7 | 14.31 |
| 07/10/2026 21:50 | 7 | 14.31 |
| 07/10/2026 21:49 | 19 | 14.305 |
| 07/10/2026 21:49 | 10 | 14.31 |
| 07/10/2026 21:49 | 1 | 14.31 |
| 07/10/2026 21:49 | 99 | 14.31 |
| 07/10/2026 21:49 | 100 | 14.31 |
| 07/10/2026 21:49 | 200 | 14.31 |
| 07/10/2026 21:49 | 1 | 14.31 |
| 07/10/2026 21:47 | 100 | 14.32 |
| 07/10/2026 21:47 | 28 | 14.32 |
| 07/10/2026 21:47 | 172 | 14.32 |
| 07/10/2026 21:47 | 113 | 14.32 |
| 07/10/2026 21:47 | 200 | 14.32 |
| 07/10/2026 21:47 | 15 | 14.32 |
| 07/10/2026 21:47 | 100 | 14.32 |
| 07/10/2026 21:47 | 187 | 14.32 |
| 07/10/2026 21:47 | 37 | 14.32 |
| 07/10/2026 21:47 | 70 | 14.32 |
| 07/10/2026 21:47 | 4 | 14.32 |
| 07/10/2026 21:47 | 200 | 14.32 |
| 07/10/2026 21:47 | 100 | 14.32 |
| 07/10/2026 21:47 | 100 | 14.32 |
| 07/10/2026 21:47 | 100 | 14.32 |
| 07/10/2026 21:46 | 10 | 14.30 |
| 07/10/2026 21:46 | 81 | 14.31 |
| 07/10/2026 21:46 | 243 | 14.31 |
| 07/10/2026 21:46 | 76 | 14.31 |
| 07/10/2026 21:46 | 320 | 14.31 |
| 07/10/2026 21:46 | 180 | 14.31 |
| 07/10/2026 21:46 | 20 | 14.31 |
| 07/10/2026 21:45 | 78 | 14.30 |
| 07/10/2026 21:45 | 100 | 14.305 |
| 07/10/2026 21:45 | 4 | 14.30 |
| 07/10/2026 21:45 | 89 | 14.30 |
| 07/10/2026 21:45 | 100 | 14.30 |
| 07/10/2026 21:45 | 11 | 14.30 |
| 07/10/2026 21:45 | 100 | 14.30 |
| 07/10/2026 21:45 | 1 | 14.30 |
| 07/10/2026 21:45 | 200 | 14.30 |
| 07/10/2026 21:43 | 200 | 14.325 |
| 07/10/2026 21:43 | 1 | 14.32 |
| 07/10/2026 21:43 | 120 | 14.33 |
| 07/10/2026 21:43 | 100 | 14.33 |
| 07/10/2026 21:43 | 20 | 14.34 |
| 07/10/2026 21:43 | 100 | 14.35 |
| 07/10/2026 21:43 | 100 | 14.36 |
| 07/10/2026 21:43 | 5 | 14.37 |
| 07/10/2026 21:43 | 100 | 14.37 |
| 07/10/2026 21:43 | 4 | 14.375 |
| 07/10/2026 21:43 | 38 | 14.375 |
| 07/10/2026 21:43 | 38 | 14.375 |
| 07/10/2026 21:42 | 2 | 14.38 |
| 07/10/2026 21:42 | 3 | 14.38 |
| 07/10/2026 21:41 | 2 | 14.385 |
| 07/10/2026 21:41 | 3 | 14.385 |
| 07/10/2026 21:41 | 30 | 14.39 |
| 07/10/2026 21:41 | 4 | 14.39 |
| 07/10/2026 21:41 | 100 | 14.39 |
| 07/10/2026 21:40 | 11 | 14.40 |
| 07/10/2026 21:40 | 100 | 14.40 |
| 07/10/2026 21:40 | 70 | 14.40 |
| 07/10/2026 21:40 | 42 | 14.40 |
| 07/10/2026 21:40 | 101 | 14.40 |
| 07/10/2026 21:40 | 5 | 14.40 |
| 07/10/2026 21:40 | 5 | 14.40 |
| 07/10/2026 21:40 | 5 | 14.40 |
| 07/10/2026 21:40 | 20 | 14.40 |
| 07/10/2026 21:40 | 1 | 14.39 |
| 07/10/2026 21:39 | 1 | 14.385 |
| 07/10/2026 21:39 | 38 | 14.37 |
| 07/10/2026 21:39 | 62 | 14.38 |
| 07/10/2026 21:38 | 4 | 14.38 |
| 07/10/2026 21:38 | 2 | 14.395 |
| 07/10/2026 21:38 | 30 | 14.395 |
| 07/10/2026 21:38 | 3 | 14.395 |
| 07/10/2026 21:37 | 4 | 14.395 |
| 07/10/2026 21:37 | 38 | 14.395 |
| 07/10/2026 21:37 | 150 | 14.395 |
| 07/10/2026 21:36 | 4 | 14.38 |
| 07/10/2026 21:36 | 100 | 14.38 |
| 07/10/2026 21:36 | 10 | 14.38 |
| 07/10/2026 21:36 | 20 | 14.39 |
| 07/10/2026 21:36 | 96 | 14.39 |
| 07/10/2026 21:35 | 100 | 14.39 |
| 07/10/2026 21:34 | 4 | 14.39 |
| 07/10/2026 21:33 | 100 | 14.405 |
| 07/10/2026 21:33 | 11 | 14.42 |
| 07/10/2026 21:33 | 8 | 14.42 |
| 07/10/2026 21:33 | 140 | 14.42 |
| 07/10/2026 21:33 | 18 | 14.43 |
| 07/10/2026 21:33 | 10 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:32 | 4 | 14.45 |
| 07/10/2026 21:30 | 180 | 14.46 |
| 07/10/2026 21:30 | 100 | 14.47 |
| 07/10/2026 21:30 | 100 | 14.47 |
| 07/10/2026 21:30 | 180 | 14.47 |
| 07/10/2026 21:30 | 2 | 14.49 |
| 07/10/2026 21:28 | 100 | 14.50 |
| 07/10/2026 21:28 | 15 | 14.50 |
| 07/10/2026 21:28 | 47 | 14.50 |
| 07/10/2026 21:27 | 100 | 14.51 |
| 07/10/2026 21:27 | 1 | 14.51 |
| 07/10/2026 21:27 | 13 | 14.51 |
| 07/10/2026 21:27 | 47 | 14.51 |
| 07/10/2026 21:27 | 100 | 14.51 |
| 07/10/2026 21:27 | 40 | 14.51 |
| 07/10/2026 21:27 | 48 | 14.52 |
| 07/10/2026 21:27 | 45 | 14.52 |
| 07/10/2026 21:27 | 10 | 14.52 |
| 07/10/2026 21:27 | 35 | 14.52 |
| 07/10/2026 21:27 | 15 | 14.52 |
| 07/10/2026 21:27 | 2 | 14.52 |
| 07/10/2026 21:27 | 7 | 14.53 |
| 07/10/2026 21:27 | 16 | 14.53 |
| 07/10/2026 21:27 | 100 | 14.535 |
| 07/10/2026 21:27 | 100 | 14.535 |
| 07/10/2026 21:27 | 100 | 14.535 |
| 07/10/2026 21:26 | 38 | 14.54 |
| 07/10/2026 21:26 | 150 | 14.535 |
| 07/10/2026 21:26 | 150 | 14.535 |
| 07/10/2026 21:26 | 38 | 14.535 |
| 07/10/2026 21:26 | 57 | 14.535 |
| 07/10/2026 21:26 | 93 | 14.535 |
| 07/10/2026 21:26 | 7 | 14.535 |
| 07/10/2026 21:21 | 4 | 14.53 |
| 07/10/2026 21:21 | 5 | 14.53 |
| 07/10/2026 21:21 | 91 | 14.53 |
| 07/10/2026 21:20 | 9 | 14.53 |
| 07/10/2026 21:20 | 69 | 14.53 |
| 07/10/2026 21:20 | 2 | 14.53 |
| 07/10/2026 21:19 | 100 | 14.54 |
| 07/10/2026 21:18 | 100 | 14.54 |
| 07/10/2026 21:18 | 67 | 14.53 |
| 07/10/2026 21:18 | 3 | 14.53 |
| 07/10/2026 21:18 | 5 | 14.53 |
| 07/10/2026 21:18 | 25 | 14.53 |
| 07/10/2026 21:18 | 100 | 14.54 |
| 07/10/2026 21:17 | 1 | 14.53 |
| 07/10/2026 21:17 | 99 | 14.54 |
| 07/10/2026 21:17 | 1 | 14.54 |
| 07/10/2026 21:16 | 100 | 14.54 |
| 07/10/2026 21:16 | 2 | 14.54 |
| 07/10/2026 21:16 | 8 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 5 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 8 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 1 | 14.54 |
| 07/10/2026 21:16 | 55 | 14.54 |
| 07/10/2026 21:15 | 20 | 14.54 |
| 07/10/2026 21:15 | 1 | 14.54 |
| 07/10/2026 21:15 | 13 | 14.53 |
| 07/10/2026 21:15 | 100 | 14.53 |
| 07/10/2026 21:15 | 6 | 14.53 |
| 07/10/2026 21:15 | 54 | 14.53 |
| 07/10/2026 21:15 | 100 | 14.53 |
| 07/10/2026 21:15 | 20 | 14.53 |
| 07/10/2026 21:15 | 20 | 14.52 |
| 07/10/2026 21:15 | 100 | 14.52 |
| 07/10/2026 21:15 | 100 | 14.52 |
| 07/10/2026 21:15 | 100 | 14.52 |
| 07/10/2026 21:15 | 5 | 14.52 |
| 07/10/2026 21:15 | 3 | 14.52 |
| 07/10/2026 21:15 | 100 | 14.52 |
| 07/10/2026 21:14 | 3 | 14.52 |
| 07/10/2026 21:14 | 2 | 14.52 |
| 07/10/2026 21:14 | 5 | 14.52 |
| 07/10/2026 21:14 | 50 | 14.52 |
| 07/10/2026 21:14 | 50 | 14.52 |
| 07/10/2026 21:14 | 50 | 14.52 |
| 07/10/2026 21:14 | 14 | 14.53 |
| 07/10/2026 21:14 | 5 | 14.53 |
| 07/10/2026 21:14 | 32 | 14.53 |
| 07/10/2026 21:14 | 2 | 14.53 |
| 07/10/2026 21:14 | 2 | 14.53 |
| 07/10/2026 21:14 | 20 | 14.53 |
| 07/10/2026 21:14 | 100 | 14.53 |
| 07/10/2026 21:14 | 29 | 14.53 |
| 07/10/2026 21:13 | 2 | 14.53 |
| 07/10/2026 21:13 | 4 | 14.53 |
| 07/10/2026 21:13 | 2 | 14.53 |
| 07/10/2026 21:13 | 32 | 14.53 |
| 07/10/2026 21:13 | 62 | 14.53 |
| 07/10/2026 21:11 | 25 | 14.53 |
| 07/10/2026 21:11 | 100 | 14.53 |
| 07/10/2026 21:11 | 80 | 14.53 |
| 07/10/2026 21:11 | 100 | 14.53 |
| 07/10/2026 21:11 | 20 | 14.53 |
| 07/10/2026 21:11 | 20 | 14.53 |
| 07/10/2026 21:11 | 47 | 14.53 |
| 07/10/2026 21:11 | 70 | 14.53 |
| 07/10/2026 21:11 | 100 | 14.53 |
| 07/10/2026 21:09 | 2 | 14.525 |
| 07/10/2026 21:08 | 51 | 14.53 |
| 07/10/2026 21:08 | 17 | 14.53 |
| 07/10/2026 21:08 | 100 | 14.53 |
| 07/10/2026 21:08 | 49 | 14.53 |
| 07/10/2026 21:08 | 40 | 14.53 |
| 07/10/2026 21:03 | 71 | 14.53 |
| 07/10/2026 21:02 | 1 | 14.53 |
| 07/10/2026 21:02 | 15 | 14.53 |
| 07/10/2026 21:02 | 1 | 14.53 |
| 07/10/2026 21:02 | 25 | 14.53 |
| 07/10/2026 21:02 | 5 | 14.53 |
| 07/10/2026 21:02 | 7 | 14.53 |
| 07/10/2026 21:01 | 2 | 14.54 |
| 07/10/2026 21:01 | 71 | 14.54 |
| 07/10/2026 21:01 | 25 | 14.54 |
| 07/10/2026 21:01 | 80 | 14.54 |
| 07/10/2026 21:01 | 1 | 14.54 |
| 07/10/2026 21:01 | 100 | 14.54 |
| 07/10/2026 21:01 | 100 | 14.54 |
| 07/10/2026 20:58 | 80 | 14.52 |
| 07/10/2026 20:56 | 300 | 14.525 |
| 07/10/2026 20:53 | 100 | 14.51 |
| 07/10/2026 20:53 | 6 | 14.52 |
| 07/10/2026 20:53 | 100 | 14.52 |
| 07/10/2026 20:53 | 22 | 14.52 |
| 07/10/2026 20:53 | 300 | 14.52 |
| 07/10/2026 20:53 | 7 | 14.52 |
| 07/10/2026 20:53 | 3 | 14.52 |
| 07/10/2026 20:53 | 6 | 14.52 |
| 07/10/2026 20:53 | 7 | 14.53 |
| 07/10/2026 20:53 | 3 | 14.53 |
| 07/10/2026 20:53 | 100 | 14.53 |
| 07/10/2026 20:53 | 2 | 14.54 |
| 07/10/2026 20:53 | 1 | 14.54 |
| 07/10/2026 20:53 | 1 | 14.54 |
| 07/10/2026 20:53 | 2 | 14.54 |
| 07/10/2026 20:53 | 3 | 14.54 |
| 07/10/2026 20:53 | 5 | 14.54 |
| 07/10/2026 20:52 | 80 | 14.55 |
| 07/10/2026 20:52 | 8 | 14.55 |
| 07/10/2026 20:52 | 92 | 14.55 |
| 07/10/2026 20:52 | 100 | 14.55 |
| 07/10/2026 20:52 | 100 | 14.55 |
| 07/10/2026 20:52 | 4 | 14.55 |
| 07/10/2026 20:52 | 100 | 14.55 |
| 07/10/2026 20:52 | 100 | 14.55 |
| 07/10/2026 20:52 | 100 | 14.55 |
| 07/10/2026 20:52 | 3 | 14.55 |
| 07/10/2026 20:52 | 1 | 14.54 |
| 07/10/2026 20:52 | 2 | 14.54 |
| 07/10/2026 20:52 | 12 | 14.54 |
| 07/10/2026 20:52 | 6 | 14.54 |
| 07/10/2026 20:52 | 100 | 14.54 |
| 07/10/2026 20:52 | 36 | 14.54 |
| 07/10/2026 20:52 | 100 | 14.55 |
| 07/10/2026 20:52 | 100 | 14.55 |
| 07/10/2026 20:52 | 5 | 14.55 |
| 07/10/2026 20:52 | 11 | 14.55 |
| 07/10/2026 20:52 | 38 | 14.555 |
| 07/10/2026 20:52 | 100 | 14.555 |
| 07/10/2026 20:52 | 100 | 14.56 |
| 07/10/2026 20:52 | 100 | 14.56 |
| 07/10/2026 20:52 | 1 | 14.56 |
| 07/10/2026 20:52 | 4 | 14.56 |
| 07/10/2026 20:52 | 20 | 14.57 |
| 07/10/2026 20:52 | 4 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 24 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 639 | 14.57 |
| 07/10/2026 20:52 | 13 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.575 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 6 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 94 | 14.57 |
| 07/10/2026 20:52 | 6 | 14.57 |
| 07/10/2026 20:52 | 90 | 14.57 |
| 07/10/2026 20:52 | 10 | 14.57 |
| 07/10/2026 20:52 | 4 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:52 | 100 | 14.57 |
| 07/10/2026 20:48 | 10 | 14.58 |
| 07/10/2026 20:48 | 100 | 14.555 |
| 07/10/2026 20:48 | 2 | 14.56 |
| 07/10/2026 20:48 | 1 | 14.56 |
| 07/10/2026 20:48 | 10 | 14.56 |
| 07/10/2026 20:48 | 95 | 14.56 |
| 07/10/2026 20:48 | 4 | 14.56 |
| 07/10/2026 20:47 | 9 | 14.56 |
| 07/10/2026 20:47 | 1 | 14.56 |
| 07/10/2026 20:47 | 1 | 14.56 |
| 07/10/2026 20:47 | 25 | 14.56 |
| 07/10/2026 20:47 | 100 | 14.555 |
| 07/10/2026 20:47 | 23 | 14.55 |
| 07/10/2026 20:47 | 1 | 14.55 |
| 07/10/2026 20:47 | 15 | 14.55 |
| 07/10/2026 20:47 | 25 | 14.55 |
| 07/10/2026 20:47 | 5 | 14.55 |
| 07/10/2026 20:47 | 7 | 14.55 |
| 07/10/2026 20:47 | 13 | 14.55 |
| 07/10/2026 20:47 | 14 | 14.55 |
| 07/10/2026 20:47 | 86 | 14.55 |
| 07/10/2026 20:47 | 140 | 14.55 |
| 07/10/2026 20:47 | 100 | 14.55 |
| 07/10/2026 20:47 | 58 | 14.56 |
| 07/10/2026 20:47 | 3 | 14.56 |
| 07/10/2026 20:47 | 1 | 14.56 |
| 07/10/2026 20:47 | 3 | 14.56 |
| 07/10/2026 20:47 | 3 | 14.56 |
| 07/10/2026 20:47 | 4 | 14.56 |
| 07/10/2026 20:47 | 2 | 14.56 |
| 07/10/2026 20:47 | 50 | 14.575 |
| 07/10/2026 20:47 | 50 | 14.575 |
| 07/10/2026 20:47 | 100 | 14.575 |
| 07/10/2026 20:46 | 94 | 14.57 |
| 07/10/2026 20:46 | 6 | 14.57 |
| 07/10/2026 20:46 | 20 | 14.58 |
| 07/10/2026 20:46 | 80 | 14.58 |
| 07/10/2026 20:46 | 20 | 14.58 |
| 07/10/2026 20:46 | 100 | 14.58 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 33 | 14.57 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 100 | 14.57 |
| 07/10/2026 20:46 | 20 | 14.57 |
| 07/10/2026 20:46 | 84 | 14.57 |
| 07/10/2026 20:46 | 12 | 14.56 |
| 07/10/2026 20:46 | 2 | 14.56 |
| 07/10/2026 20:46 | 1 | 14.56 |
| 07/10/2026 20:46 | 1 | 14.56 |
| 07/10/2026 20:46 | 1 | 14.56 |
| 07/10/2026 20:46 | 1 | 14.56 |
| 07/10/2026 20:46 | 1 | 14.56 |
| 07/10/2026 20:46 | 2 | 14.56 |
| 07/10/2026 20:46 | 1 | 14.56 |
| 07/10/2026 20:46 | 39 | 14.56 |
| 07/10/2026 20:46 | 100 | 14.56 |
| 07/10/2026 20:46 | 100 | 14.56 |
| 07/10/2026 20:45 | 39 | 14.55 |
| 07/10/2026 20:45 | 23 | 14.55 |
| 07/10/2026 20:45 | 77 | 14.55 |
| 07/10/2026 20:45 | 6 | 14.55 |
| 07/10/2026 20:45 | 14 | 14.55 |
| 07/10/2026 20:45 | 53 | 14.55 |
| 07/10/2026 20:45 | 100 | 14.56 |
| 07/10/2026 20:45 | 100 | 14.56 |
| 07/10/2026 20:45 | 19 | 14.56 |
| 07/10/2026 20:45 | 100 | 14.56 |
| 07/10/2026 20:45 | 2 | 14.56 |
| 07/10/2026 20:45 | 3 | 14.56 |
| 07/10/2026 20:45 | 2 | 14.56 |
| 07/10/2026 20:45 | 2 | 14.56 |
| 07/10/2026 20:45 | 1 | 14.56 |
| 07/10/2026 20:45 | 3 | 14.56 |
| 07/10/2026 20:45 | 1 | 14.56 |
| 07/10/2026 20:45 | 1 | 14.56 |
| 07/10/2026 20:45 | 100 | 14.56 |
| 07/10/2026 20:45 | 100 | 14.56 |
| 07/10/2026 20:45 | 41 | 14.56 |
| 07/10/2026 20:45 | 18 | 14.56 |
| 07/10/2026 20:44 | 4 | 14.54 |
| 07/10/2026 20:42 | 1 | 14.56 |
| 07/10/2026 20:42 | 100 | 14.56 |
| 07/10/2026 20:42 | 56 | 14.55 |
| 07/10/2026 20:42 | 18 | 14.53 |
| 07/10/2026 20:42 | 39 | 14.53 |
| 07/10/2026 20:42 | 6 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 48 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 60 | 14.54 |
| 07/10/2026 20:42 | 27 | 14.54 |
| 07/10/2026 20:42 | 100 | 14.54 |
| 07/10/2026 20:42 | 36 | 14.54 |
| 07/10/2026 20:42 | 100 | 14.54 |
| 07/10/2026 20:42 | 100 | 14.54 |
| 07/10/2026 20:42 | 15 | 14.54 |
| 07/10/2026 20:42 | 4 | 14.54 |
| 07/10/2026 20:42 | 6 | 14.54 |
| 07/10/2026 20:42 | 17 | 14.54 |
| 07/10/2026 20:42 | 4 | 14.54 |
| 07/10/2026 20:42 | 17 | 14.54 |
| 07/10/2026 20:42 | 10 | 14.53 |
| 07/10/2026 20:42 | 60 | 14.53 |
| 07/10/2026 20:42 | 7 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 1 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.51 |
| 07/10/2026 20:42 | 61 | 14.51 |
| 07/10/2026 20:42 | 8 | 14.51 |
| 07/10/2026 20:42 | 64 | 14.515 |
| 07/10/2026 20:42 | 100 | 14.51 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 67 | 14.53 |
| 07/10/2026 20:42 | 53 | 14.53 |
| 07/10/2026 20:42 | 7 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 16 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 16 | 14.53 |
| 07/10/2026 20:42 | 13 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 100 | 14.53 |
| 07/10/2026 20:42 | 2 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 200 | 14.52 |
| 07/10/2026 20:42 | 16 | 14.52 |
| 07/10/2026 20:42 | 20 | 14.52 |
| 07/10/2026 20:42 | 20 | 14.52 |
| 07/10/2026 20:42 | 81 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 21 | 14.52 |
| 07/10/2026 20:42 | 5 | 14.52 |
| 07/10/2026 20:42 | 7 | 14.52 |
| 07/10/2026 20:42 | 50 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.52 |
| 07/10/2026 20:42 | 100 | 14.51 |
| 07/10/2026 20:42 | 70 | 14.51 |
| 07/10/2026 20:42 | 5 | 14.51 |
| 07/10/2026 20:42 | 1 | 14.51 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 14 | 14.50 |
| 07/10/2026 20:41 | 6 | 14.50 |
| 07/10/2026 20:41 | 94 | 14.50 |
| 07/10/2026 20:41 | 6 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 100 | 14.50 |
| 07/10/2026 20:41 | 5 | 14.50 |
| 07/10/2026 20:41 | 8 | 14.50 |
| 07/10/2026 20:41 | 95 | 14.50 |
| 07/10/2026 20:41 | 39 | 14.50 |
| 07/10/2026 20:39 | 38 | 14.51 |
| 07/10/2026 20:37 | 39 | 14.50 |
| 07/10/2026 20:37 | 39 | 14.50 |
| 07/10/2026 20:37 | 39 | 14.50 |
| 07/10/2026 20:37 | 39 | 14.50 |
| 07/10/2026 20:37 | 39 | 14.51 |
| 07/10/2026 20:37 | 100 | 14.51 |
| 07/10/2026 20:37 | 39 | 14.51 |
| 07/10/2026 20:37 | 100 | 14.51 |
| 07/10/2026 20:37 | 100 | 14.51 |
| 07/10/2026 20:37 | 100 | 14.51 |
| 07/10/2026 20:37 | 39 | 14.51 |
| 07/10/2026 20:37 | 1 | 14.51 |
| 07/10/2026 20:37 | 38 | 14.51 |
| 07/10/2026 20:37 | 62 | 14.51 |
| 07/10/2026 20:37 | 38 | 14.51 |
| 07/10/2026 20:37 | 17 | 14.51 |
| 07/10/2026 20:37 | 38 | 14.51 |
| 07/10/2026 20:37 | 8 | 14.50 |
| 07/10/2026 20:37 | 1 | 14.51 |
| 07/10/2026 20:37 | 1 | 14.51 |
| 07/10/2026 20:37 | 92 | 14.51 |
| 07/10/2026 20:37 | 137 | 14.51 |
| 07/10/2026 20:36 | 63 | 14.51 |
| 07/10/2026 20:36 | 37 | 14.51 |
| 07/10/2026 20:34 | 2 | 14.52 |
| 07/10/2026 20:34 | 9 | 14.52 |
| 07/10/2026 20:34 | 24 | 14.52 |
| 07/10/2026 20:34 | 7 | 14.52 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 24 | 14.52 |
| 07/10/2026 20:33 | 100 | 14.52 |
| 07/10/2026 20:33 | 32 | 14.52 |
| 07/10/2026 20:33 | 15 | 14.52 |
| 07/10/2026 20:33 | 3 | 14.52 |
| 07/10/2026 20:33 | 25 | 14.53 |
| 07/10/2026 20:33 | 10 | 14.53 |
| 07/10/2026 20:33 | 1 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 3 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 19 | 14.53 |
| 07/10/2026 20:33 | 10 | 14.53 |
| 07/10/2026 20:33 | 3 | 14.53 |
| 07/10/2026 20:33 | 2 | 14.53 |
| 07/10/2026 20:33 | 28 | 14.53 |
| 07/10/2026 20:32 | 5 | 14.53 |
| 07/10/2026 20:32 | 2 | 14.53 |
| 07/10/2026 20:30 | 100 | 14.525 |
| 07/10/2026 20:30 | 197 | 14.52 |
| 07/10/2026 20:30 | 52 | 14.52 |
| 07/10/2026 20:30 | 20 | 14.52 |
| 07/10/2026 20:30 | 2 | 14.52 |
| 07/10/2026 20:30 | 18 | 14.52 |
| 07/10/2026 20:30 | 93 | 14.52 |
| 07/10/2026 20:30 | 27 | 14.52 |
| 07/10/2026 20:30 | 52 | 14.52 |
| 07/10/2026 20:30 | 48 | 14.52 |
| 07/10/2026 20:30 | 52 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.52 |
| 07/10/2026 20:30 | 52 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.51 |
| 07/10/2026 20:30 | 11 | 14.51 |
| 07/10/2026 20:30 | 89 | 14.51 |
| 07/10/2026 20:30 | 100 | 14.51 |
| 07/10/2026 20:30 | 52 | 14.51 |
| 07/10/2026 20:30 | 100 | 14.51 |
| 07/10/2026 20:30 | 48 | 14.51 |
| 07/10/2026 20:30 | 28 | 14.51 |
| 07/10/2026 20:30 | 100 | 14.51 |
| 07/10/2026 20:30 | 200 | 14.51 |
| 07/10/2026 20:30 | 52 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.52 |
| 07/10/2026 20:30 | 3 | 14.52 |
| 07/10/2026 20:30 | 8 | 14.52 |
| 07/10/2026 20:30 | 12 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.52 |
| 07/10/2026 20:30 | 8 | 14.52 |
| 07/10/2026 20:30 | 51 | 14.52 |
| 07/10/2026 20:30 | 51 | 14.52 |
| 07/10/2026 20:30 | 40 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.53 |
| 07/10/2026 20:30 | 1 | 14.53 |
| 07/10/2026 20:30 | 4 | 14.53 |
| 07/10/2026 20:30 | 21 | 14.53 |
| 07/10/2026 20:30 | 79 | 14.53 |
| 07/10/2026 20:30 | 90 | 14.53 |
| 07/10/2026 20:30 | 90 | 14.53 |
| 07/10/2026 20:29 | 5 | 14.545 |
| 07/10/2026 20:28 | 14 | 14.545 |
| 07/10/2026 20:25 | 150 | 14.54 |
| 07/10/2026 20:25 | 6 | 14.54 |
| 07/10/2026 20:25 | 3 | 14.54 |
| 07/10/2026 20:25 | 91 | 14.54 |
| 07/10/2026 20:25 | 6 | 14.54 |
| 07/10/2026 20:25 | 28 | 14.54 |
| 07/10/2026 20:25 | 88 | 14.54 |
| 07/10/2026 20:25 | 84 | 14.54 |
| 07/10/2026 20:22 | 9 | 14.55 |
| 07/10/2026 20:22 | 9 | 14.55 |
| 07/10/2026 20:22 | 100 | 14.55 |
| 07/10/2026 20:22 | 3 | 14.55 |
| 07/10/2026 20:22 | 3 | 14.55 |
| 07/10/2026 20:22 | 100 | 14.55 |
| 07/10/2026 20:22 | 36 | 14.55 |
| 07/10/2026 20:22 | 95 | 14.55 |
| 07/10/2026 20:22 | 5 | 14.55 |
| 07/10/2026 20:22 | 19 | 14.55 |
| 07/10/2026 20:22 | 22 | 14.55 |
| 07/10/2026 20:22 | 53 | 14.54 |
| 07/10/2026 20:22 | 25 | 14.54 |
| 07/10/2026 20:22 | 100 | 14.54 |
| 07/10/2026 20:22 | 70 | 14.54 |
| 07/10/2026 20:22 | 8 | 14.54 |
| 07/10/2026 20:22 | 1 | 14.54 |
| 07/10/2026 20:20 | 2 | 14.53 |
| 07/10/2026 20:20 | 8 | 14.53 |
| 07/10/2026 20:20 | 6 | 14.53 |
| 07/10/2026 20:18 | 9 | 14.53 |
| 07/10/2026 20:18 | 10 | 14.53 |
| 07/10/2026 20:18 | 100 | 14.53 |
| 07/10/2026 20:18 | 97 | 14.53 |
| 07/10/2026 20:18 | 3 | 14.53 |
| 07/10/2026 20:14 | 44 | 14.53 |
| 07/10/2026 20:13 | 9 | 14.54 |
| 07/10/2026 20:13 | 2 | 14.54 |
| 07/10/2026 20:13 | 10 | 14.54 |
| 07/10/2026 20:13 | 92 | 14.54 |
| 07/10/2026 20:13 | 10 | 14.54 |
| 07/10/2026 20:13 | 8 | 14.54 |
| 07/10/2026 20:13 | 8 | 14.54 |
| 07/10/2026 20:11 | 2 | 14.54 |
| 07/10/2026 20:10 | 16 | 14.54 |
| 07/10/2026 20:10 | 5 | 14.54 |
| 07/10/2026 20:10 | 5 | 14.555 |
| 07/10/2026 20:10 | 27 | 14.55 |
| 07/10/2026 20:10 | 100 | 14.55 |
| 07/10/2026 20:10 | 1 | 14.54 |
| 07/10/2026 20:10 | 22 | 14.54 |
| 07/10/2026 20:10 | 24 | 14.54 |
| 07/10/2026 20:10 | 76 | 14.54 |
| 07/10/2026 20:10 | 22 | 14.54 |
| 07/10/2026 20:10 | 33 | 14.54 |
| 07/10/2026 20:10 | 7 | 14.54 |
| 07/10/2026 20:10 | 36 | 14.54 |
| 07/10/2026 20:09 | 25 | 14.53 |
| 07/10/2026 20:05 | 9 | 14.51 |
| 07/10/2026 20:05 | 150 | 14.51 |
| 07/10/2026 20:05 | 100 | 14.51 |
| 07/10/2026 20:05 | 8 | 14.52 |
| 07/10/2026 20:03 | 1 | 14.52 |
| 07/10/2026 20:03 | 1 | 14.52 |
| 07/10/2026 20:03 | 1 | 14.52 |
| 07/10/2026 20:03 | 1 | 14.52 |
| 07/10/2026 20:03 | 10 | 14.52 |
| 07/10/2026 19:59 | 1 | 14.53 |
| 07/10/2026 19:59 | 100 | 14.53 |
| 07/10/2026 19:58 | 15 | 14.52 |
| 07/10/2026 19:58 | 13 | 14.52 |
| 07/10/2026 19:58 | 15 | 14.52 |
| 07/10/2026 19:58 | 8 | 14.52 |
| 07/10/2026 19:56 | 1 | 14.515 |
| 07/10/2026 19:54 | 9 | 14.52 |
| 07/10/2026 19:54 | 157 | 14.51 |
| 07/10/2026 19:54 | 17 | 14.51 |
| 07/10/2026 19:54 | 20 | 14.50 |
| 07/10/2026 19:54 | 100 | 14.50 |
| 07/10/2026 19:54 | 84 | 14.50 |
| 07/10/2026 19:54 | 70 | 14.50 |
| 07/10/2026 19:54 | 28 | 14.50 |
| 07/10/2026 19:50 | 42 | 14.48 |
| 07/10/2026 19:50 | 42 | 14.48 |
| 07/10/2026 19:48 | 5 | 14.50 |
| 07/10/2026 19:47 | 60 | 14.505 |
| 07/10/2026 19:47 | 21 | 14.505 |
| 07/10/2026 19:45 | 18 | 14.515 |
| 07/10/2026 19:45 | 38 | 14.51 |
| 07/10/2026 19:45 | 100 | 14.49 |
| 07/10/2026 19:45 | 100 | 14.49 |
| 07/10/2026 19:45 | 18 | 14.48 |
| 07/10/2026 19:45 | 38 | 14.48 |
| 07/10/2026 19:45 | 100 | 14.48 |
| 07/10/2026 19:45 | 46 | 14.46 |
| 07/10/2026 19:45 | 43 | 14.46 |
| 07/10/2026 19:45 | 12 | 14.46 |
| 07/10/2026 19:45 | 6 | 14.46 |
| 07/10/2026 19:45 | 60 | 14.46 |
| 07/10/2026 19:45 | 80 | 14.46 |
| 07/10/2026 19:45 | 100 | 14.45 |
| 07/10/2026 19:45 | 65 | 14.45 |
| 07/10/2026 19:45 | 100 | 14.44 |
| 07/10/2026 19:45 | 6 | 14.44 |
| 07/10/2026 19:45 | 61 | 14.44 |
| 07/10/2026 19:45 | 5 | 14.44 |
| 07/10/2026 19:45 | 59 | 14.44 |
| 07/10/2026 19:45 | 100 | 14.43 |
| 07/10/2026 19:45 | 100 | 14.43 |
| 07/10/2026 19:45 | 51 | 14.43 |
| 07/10/2026 19:45 | 71 | 14.43 |
| 07/10/2026 19:45 | 100 | 14.43 |
| 07/10/2026 19:45 | 55 | 14.43 |
| 07/10/2026 19:45 | 200 | 14.43 |
| 07/10/2026 19:45 | 100 | 14.43 |
| 07/10/2026 19:42 | 60 | 14.41 |
| 07/10/2026 19:42 | 78 | 14.43 |
| 07/10/2026 19:42 | 5 | 14.43 |
| 07/10/2026 19:39 | 90 | 14.44 |
| 07/10/2026 19:37 | 1 | 14.455 |
| 07/10/2026 19:36 | 6 | 14.455 |
| 07/10/2026 19:31 | 38 | 14.465 |
| 07/10/2026 19:31 | 12 | 14.47 |
| 07/10/2026 19:31 | 152 | 14.47 |
| 07/10/2026 19:31 | 28 | 14.47 |
| 07/10/2026 19:31 | 18 | 14.48 |
| 07/10/2026 19:31 | 94 | 14.48 |
| 07/10/2026 19:31 | 6 | 14.48 |
| 07/10/2026 19:30 | 100 | 14.49 |
| 07/10/2026 19:30 | 17 | 14.49 |
| 07/10/2026 19:30 | 10 | 14.49 |
| 07/10/2026 19:30 | 10 | 14.49 |
| 07/10/2026 19:30 | 10 | 14.49 |
| 07/10/2026 19:30 | 10 | 14.49 |
| 07/10/2026 19:30 | 9 | 14.49 |
| 07/10/2026 19:30 | 5 | 14.49 |
| 07/10/2026 19:30 | 8 | 14.49 |
| 07/10/2026 19:30 | 3 | 14.49 |
| 07/10/2026 19:30 | 5 | 14.49 |
| 07/10/2026 19:23 | 140 | 14.49 |
| 07/10/2026 19:23 | 1 | 14.49 |
| 07/10/2026 19:22 | 78 | 14.52 |
| 07/10/2026 19:22 | 70 | 14.52 |
| 07/10/2026 19:22 | 160 | 14.52 |
| 07/10/2026 19:22 | 18 | 14.52 |
| 07/10/2026 19:22 | 38 | 14.52 |
| 07/10/2026 19:22 | 200 | 14.52 |
| 07/10/2026 19:22 | 1 | 14.52 |
| 07/10/2026 19:21 | 38 | 14.54 |
| 07/10/2026 19:21 | 38 | 14.54 |
| 07/10/2026 19:21 | 39 | 14.56 |
| 07/10/2026 19:21 | 5 | 14.57 |
| 07/10/2026 19:21 | 12 | 14.57 |
| 07/10/2026 19:21 | 219 | 14.57 |
| 07/10/2026 19:21 | 1 | 14.57 |
| 07/10/2026 19:21 | 38 | 14.58 |
| 07/10/2026 19:21 | 100 | 14.58 |
| 07/10/2026 19:21 | 8 | 14.58 |
| 07/10/2026 19:21 | 5 | 14.58 |
| 07/10/2026 19:21 | 12 | 14.58 |
| 07/10/2026 19:21 | 160 | 14.59 |
| 07/10/2026 19:21 | 20 | 14.60 |
| 07/10/2026 19:21 | 200 | 14.60 |
| 07/10/2026 19:21 | 11 | 14.60 |
| 07/10/2026 19:21 | 89 | 14.60 |
| 07/10/2026 19:21 | 34 | 14.60 |
| 07/10/2026 19:21 | 25 | 14.60 |
| 07/10/2026 19:21 | 13 | 14.60 |
| 07/10/2026 19:21 | 13 | 14.60 |
| 07/10/2026 19:21 | 13 | 14.60 |
| 07/10/2026 19:21 | 84 | 14.60 |
| 07/10/2026 19:21 | 16 | 14.60 |
| 07/10/2026 19:21 | 13 | 14.60 |
| 07/10/2026 19:21 | 19 | 14.60 |
| 07/10/2026 19:21 | 33 | 14.60 |
| 07/10/2026 19:21 | 13 | 14.60 |
| 07/10/2026 19:21 | 100 | 14.60 |
| 07/10/2026 19:20 | 37 | 14.60 |
| 07/10/2026 19:20 | 200 | 14.60 |
| 07/10/2026 19:20 | 76 | 14.60 |
| 07/10/2026 19:20 | 90 | 14.60 |
| 07/10/2026 19:20 | 23 | 14.60 |
| 07/10/2026 19:20 | 13 | 14.60 |
| 07/10/2026 19:19 | 8 | 14.61 |
| 07/10/2026 19:19 | 8 | 14.61 |
| 07/10/2026 19:19 | 10 | 14.61 |
| 07/10/2026 19:19 | 33 | 14.61 |
| 07/10/2026 19:17 | 52 | 14.61 |
| 07/10/2026 19:13 | 70 | 14.60 |
| 07/10/2026 19:13 | 15 | 14.615 |
| 07/10/2026 19:13 | 8 | 14.615 |
| 07/10/2026 19:13 | 8 | 14.615 |
| 07/10/2026 19:13 | 8 | 14.615 |
| 07/10/2026 19:13 | 2 | 14.615 |
| 07/10/2026 19:12 | 8 | 14.62 |
| 07/10/2026 19:09 | 1 | 14.60 |
| 07/10/2026 19:09 | 13 | 14.60 |
| 07/10/2026 19:04 | 34 | 14.61 |
| 07/10/2026 19:04 | 11 | 14.60 |
| 07/10/2026 19:04 | 70 | 14.60 |
| 07/10/2026 19:04 | 100 | 14.60 |
| 07/10/2026 19:04 | 100 | 14.60 |
| 07/10/2026 19:03 | 92 | 14.60 |
| 07/10/2026 19:03 | 12 | 14.60 |
| 07/10/2026 19:03 | 100 | 14.60 |
| 07/10/2026 19:03 | 160 | 14.61 |
| 07/10/2026 19:03 | 100 | 14.61 |
| 07/10/2026 19:02 | 2 | 14.62 |
| 07/10/2026 19:02 | 79 | 14.62 |
| 07/10/2026 19:02 | 14 | 14.62 |
| 07/10/2026 19:02 | 68 | 14.62 |
| 07/10/2026 19:02 | 5 | 14.62 |
| 07/10/2026 19:02 | 86 | 14.62 |
| 07/10/2026 19:02 | 100 | 14.64 |
| 07/10/2026 19:02 | 100 | 14.645 |
| 07/10/2026 19:02 | 34 | 14.63 |
| 07/10/2026 19:02 | 100 | 14.63 |
| 07/10/2026 19:01 | 5 | 14.64 |
| 07/10/2026 19:01 | 27 | 14.63 |
| 07/10/2026 19:01 | 1 | 14.62 |
| 07/10/2026 19:01 | 99 | 14.62 |
| 07/10/2026 18:58 | 2 | 14.61 |
| 07/10/2026 18:58 | 5 | 14.61 |
| 07/10/2026 18:58 | 100 | 14.61 |
| 07/10/2026 18:58 | 20 | 14.61 |
| 07/10/2026 18:58 | 3 | 14.60 |
| 07/10/2026 18:58 | 5 | 14.60 |
| 07/10/2026 18:58 | 5 | 14.60 |
| 07/10/2026 18:58 | 18 | 14.60 |
| 07/10/2026 18:58 | 5 | 14.59 |
| 07/10/2026 18:58 | 100 | 14.59 |
| 07/10/2026 18:58 | 26 | 14.59 |
| 07/10/2026 18:56 | 100 | 14.58 |
| 07/10/2026 18:56 | 80 | 14.58 |
| 07/10/2026 18:56 | 100 | 14.58 |
| 07/10/2026 18:56 | 8 | 14.575 |
| 07/10/2026 18:53 | 100 | 14.575 |
| 07/10/2026 18:53 | 100 | 14.575 |
| 07/10/2026 18:53 | 100 | 14.57 |
| 07/10/2026 18:53 | 38 | 14.565 |
| 07/10/2026 18:53 | 38 | 14.565 |
| 07/10/2026 18:53 | 150 | 14.57 |
| 07/10/2026 18:53 | 100 | 14.57 |
| 07/10/2026 18:53 | 58 | 14.56 |
| 07/10/2026 18:53 | 21 | 14.56 |
| 07/10/2026 18:53 | 21 | 14.56 |
| 07/10/2026 18:53 | 21 | 14.56 |
| 07/10/2026 18:53 | 200 | 14.56 |
| 07/10/2026 18:53 | 100 | 14.56 |
| 07/10/2026 18:53 | 17 | 14.56 |
| 07/10/2026 18:53 | 11 | 14.56 |
| 07/10/2026 18:53 | 2 | 14.56 |
| 07/10/2026 18:53 | 2 | 14.56 |
| 07/10/2026 18:53 | 100 | 14.56 |
| 07/10/2026 18:53 | 59 | 14.56 |
| 07/10/2026 18:53 | 41 | 14.56 |
| 07/10/2026 18:53 | 59 | 14.56 |
| 07/10/2026 18:53 | 24 | 14.56 |
| 07/10/2026 18:53 | 17 | 14.56 |
| 07/10/2026 18:53 | 17 | 14.56 |
| 07/10/2026 18:53 | 15 | 14.56 |
| 07/10/2026 18:53 | 9 | 14.56 |
| 07/10/2026 18:53 | 76 | 14.56 |
| 07/10/2026 18:53 | 15 | 14.56 |
| 07/10/2026 18:53 | 20 | 14.56 |
| 07/10/2026 18:53 | 100 | 14.56 |
| 07/10/2026 18:53 | 100 | 14.56 |
| 07/10/2026 18:53 | 100 | 14.55 |
| 07/10/2026 18:53 | 100 | 14.55 |
| 07/10/2026 18:53 | 50 | 14.55 |
| 07/10/2026 18:53 | 50 | 14.55 |
| 07/10/2026 18:53 | 38 | 14.55 |
| 07/10/2026 18:53 | 150 | 14.54 |
| 07/10/2026 18:52 | 41 | 14.53 |
| 07/10/2026 18:52 | 60 | 14.52 |
| 07/10/2026 18:52 | 20 | 14.52 |
| 07/10/2026 18:52 | 20 | 14.52 |
| 07/10/2026 18:52 | 17 | 14.52 |
| 07/10/2026 18:52 | 25 | 14.52 |
| 07/10/2026 18:52 | 70 | 14.52 |
| 07/10/2026 18:52 | 100 | 14.52 |
| 07/10/2026 18:52 | 28 | 14.52 |
| 07/10/2026 18:47 | 70 | 14.50 |
| 07/10/2026 18:47 | 50 | 14.51 |
| 07/10/2026 18:47 | 50 | 14.51 |
| 07/10/2026 18:47 | 100 | 14.51 |
| 07/10/2026 18:45 | 6 | 14.505 |
| 07/10/2026 18:40 | 91 | 14.51 |
| 07/10/2026 18:40 | 100 | 14.51 |
| 07/10/2026 18:40 | 100 | 14.51 |
| 07/10/2026 18:40 | 13 | 14.51 |
| 07/10/2026 18:40 | 3 | 14.50 |
| 07/10/2026 18:40 | 41 | 14.50 |
| 07/10/2026 18:40 | 100 | 14.50 |
| 07/10/2026 18:40 | 32 | 14.50 |
| 07/10/2026 18:40 | 4 | 14.50 |
| 07/10/2026 18:40 | 25 | 14.50 |
| 07/10/2026 18:40 | 51 | 14.50 |
| 07/10/2026 18:40 | 60 | 14.50 |
| 07/10/2026 18:40 | 100 | 14.50 |
| 07/10/2026 18:40 | 100 | 14.49 |
| 07/10/2026 18:40 | 46 | 14.49 |
| 07/10/2026 18:40 | 53 | 14.49 |
| 07/10/2026 18:40 | 47 | 14.49 |
| 07/10/2026 18:38 | 7 | 14.47 |
| 07/10/2026 18:38 | 120 | 14.47 |
| 07/10/2026 18:38 | 12 | 14.47 |
| 07/10/2026 18:38 | 38 | 14.47 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 2 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 5 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 18 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 35 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 2 | 14.48 |
| 07/10/2026 18:38 | 35 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 5 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 2 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 1 | 14.48 |
| 07/10/2026 18:38 | 19 | 14.48 |
| 07/10/2026 18:37 | 44 | 14.48 |
| 07/10/2026 18:37 | 26 | 14.48 |
| 07/10/2026 18:37 | 6 | 14.48 |
| 07/10/2026 18:35 | 53 | 14.49 |
| 07/10/2026 18:35 | 47 | 14.49 |
| 07/10/2026 18:35 | 20 | 14.49 |
| 07/10/2026 18:35 | 100 | 14.48 |
| 07/10/2026 18:35 | 100 | 14.485 |
| 07/10/2026 18:31 | 12 | 14.50 |
| 07/10/2026 18:30 | 1 | 14.50 |
| 07/10/2026 18:30 | 100 | 14.50 |
| 07/10/2026 18:29 | 100 | 14.495 |
| 07/10/2026 18:29 | 100 | 14.495 |
| 07/10/2026 18:29 | 100 | 14.49 |
| 07/10/2026 18:29 | 21 | 14.49 |
| 07/10/2026 18:29 | 58 | 14.49 |
| 07/10/2026 18:29 | 88 | 14.48 |
| 07/10/2026 18:29 | 42 | 14.48 |
| 07/10/2026 18:29 | 100 | 14.48 |
| 07/10/2026 18:29 | 100 | 14.48 |
| 07/10/2026 18:29 | 20 | 14.48 |
| 07/10/2026 18:29 | 100 | 14.48 |
| 07/10/2026 18:29 | 70 | 14.47 |
| 07/10/2026 18:29 | 22 | 14.47 |
| 07/10/2026 18:29 | 12 | 14.47 |
| 07/10/2026 18:29 | 13 | 14.47 |
| 07/10/2026 18:29 | 13 | 14.47 |
| 07/10/2026 18:29 | 13 | 14.47 |
| 07/10/2026 18:29 | 13 | 14.47 |
| 07/10/2026 18:29 | 7 | 14.46 |
| 07/10/2026 18:29 | 100 | 14.46 |
| 07/10/2026 18:29 | 32 | 14.45 |
| 07/10/2026 18:29 | 100 | 14.45 |
| 07/10/2026 18:29 | 100 | 14.44 |
| 07/10/2026 18:29 | 112 | 14.425 |
| 07/10/2026 18:29 | 38 | 14.425 |
| 07/10/2026 18:29 | 150 | 14.425 |
| 07/10/2026 18:29 | 2 | 14.43 |
| 07/10/2026 18:29 | 39 | 14.43 |
| 07/10/2026 18:29 | 70 | 14.43 |
| 07/10/2026 18:29 | 12 | 14.43 |
| 07/10/2026 18:29 | 12 | 14.43 |
| 07/10/2026 18:29 | 140 | 14.43 |
| 07/10/2026 18:29 | 280 | 14.43 |
| 07/10/2026 18:29 | 10 | 14.44 |
| 07/10/2026 18:29 | 100 | 14.44 |
| 07/10/2026 18:29 | 140 | 14.44 |
| 07/10/2026 18:25 | 100 | 14.45 |
| 07/10/2026 18:25 | 100 | 14.45 |
| 07/10/2026 18:25 | 257 | 14.44 |
| 07/10/2026 18:25 | 1 | 14.44 |
| 07/10/2026 18:25 | 59 | 14.44 |
| 07/10/2026 18:25 | 59 | 14.45 |
| 07/10/2026 18:25 | 100 | 14.45 |
| 07/10/2026 18:25 | 47 | 14.45 |
| 07/10/2026 18:25 | 100 | 14.45 |
| 07/10/2026 18:25 | 47 | 14.45 |
| 07/10/2026 18:25 | 100 | 14.45 |
| 07/10/2026 18:25 | 100 | 14.44 |
| 07/10/2026 18:25 | 150 | 14.44 |
| 07/10/2026 18:25 | 150 | 14.44 |
| 07/10/2026 18:25 | 38 | 14.44 |
| 07/10/2026 18:25 | 39 | 14.44 |
| 07/10/2026 18:25 | 12 | 14.44 |
| 07/10/2026 18:25 | 100 | 14.44 |
| 07/10/2026 18:25 | 100 | 14.44 |
| 07/10/2026 18:25 | 100 | 14.45 |
| 07/10/2026 18:25 | 25 | 14.46 |
| 07/10/2026 18:25 | 93 | 14.46 |
| 07/10/2026 18:25 | 47 | 14.44 |
| 07/10/2026 18:25 | 12 | 14.44 |
| 07/10/2026 18:25 | 12 | 14.44 |
| 07/10/2026 18:25 | 38 | 14.44 |
| 07/10/2026 18:25 | 39 | 14.44 |
| 07/10/2026 18:25 | 120 | 14.44 |
| 07/10/2026 18:25 | 100 | 14.44 |
| 07/10/2026 18:25 | 68 | 14.45 |
| 07/10/2026 18:25 | 94 | 14.45 |
| 07/10/2026 18:25 | 20 | 14.45 |
| 07/10/2026 18:25 | 100 | 14.45 |
| 07/10/2026 18:25 | 120 | 14.46 |
| 07/10/2026 18:25 | 100 | 14.46 |
| 07/10/2026 18:25 | 100 | 14.47 |
| 07/10/2026 18:25 | 140 | 14.47 |
| 07/10/2026 18:25 | 5 | 14.47 |
| 07/10/2026 18:25 | 47 | 14.47 |
| 07/10/2026 18:25 | 112 | 14.48 |
| 07/10/2026 18:25 | 38 | 14.48 |
| 07/10/2026 18:25 | 150 | 14.48 |
| 07/10/2026 18:25 | 100 | 14.48 |
| 07/10/2026 18:25 | 100 | 14.48 |
| 07/10/2026 18:25 | 100 | 14.49 |
| 07/10/2026 18:25 | 50 | 14.49 |
| 07/10/2026 18:25 | 100 | 14.485 |
| 07/10/2026 18:25 | 24 | 14.48 |
| 07/10/2026 18:25 | 100 | 14.48 |
| 07/10/2026 18:25 | 50 | 14.47 |
| 07/10/2026 18:25 | 20 | 14.47 |
| 07/10/2026 18:25 | 50 | 14.46 |
| 07/10/2026 18:25 | 50 | 14.45 |
| 07/10/2026 18:25 | 1 | 14.45 |
| 07/10/2026 18:25 | 200 | 14.44 |
| 07/10/2026 18:25 | 100 | 14.43 |
| 07/10/2026 18:25 | 100 | 14.43 |
| 07/10/2026 18:25 | 100 | 14.43 |
| 07/10/2026 18:25 | 40 | 14.42 |
| 07/10/2026 18:25 | 18 | 14.42 |
| 07/10/2026 18:25 | 100 | 14.42 |
| 07/10/2026 18:25 | 1 | 14.41 |
| 07/10/2026 18:25 | 120 | 14.41 |
| 07/10/2026 18:25 | 3 | 14.41 |
| 07/10/2026 18:25 | 58 | 14.41 |
| 07/10/2026 18:25 | 3 | 14.41 |
| 07/10/2026 18:25 | 100 | 14.41 |
| 07/10/2026 18:25 | 100 | 14.41 |
| 07/10/2026 18:25 | 100 | 14.41 |
| 07/10/2026 18:25 | 18 | 14.41 |
| 07/10/2026 18:25 | 3 | 14.41 |
| 07/10/2026 18:25 | 8 | 14.41 |
| 07/10/2026 18:25 | 17 | 14.41 |
| 07/10/2026 18:25 | 16 | 14.40 |
| 07/10/2026 18:25 | 6 | 14.40 |
| 07/10/2026 18:25 | 3 | 14.40 |
| 07/10/2026 18:25 | 16 | 14.40 |
| 07/10/2026 18:25 | 100 | 14.40 |
| 07/10/2026 18:25 | 23 | 14.40 |
| 07/10/2026 18:25 | 70 | 14.40 |
| 07/10/2026 18:21 | 56 | 14.39 |
| 07/10/2026 18:21 | 5 | 14.39 |
| 07/10/2026 18:21 | 6 | 14.39 |
| 07/10/2026 18:20 | 3 | 14.39 |
| 07/10/2026 18:20 | 100 | 14.405 |
| 07/10/2026 18:20 | 150 | 14.40 |
| 07/10/2026 18:20 | 149 | 14.40 |
| 07/10/2026 18:20 | 1 | 14.40 |
| 07/10/2026 18:20 | 38 | 14.40 |
| 07/10/2026 18:20 | 38 | 14.40 |
| 07/10/2026 18:20 | 38 | 14.40 |
| 07/10/2026 18:20 | 95 | 14.40 |
| 07/10/2026 18:20 | 100 | 14.40 |
| 07/10/2026 18:20 | 100 | 14.40 |
| 07/10/2026 18:20 | 3 | 14.40 |
| 07/10/2026 18:20 | 20 | 14.40 |
| 07/10/2026 18:20 | 2 | 14.40 |
| 07/10/2026 18:20 | 1 | 14.40 |
| 07/10/2026 18:20 | 70 | 14.39 |
| 07/10/2026 18:20 | 70 | 14.39 |
| 07/10/2026 18:20 | 88 | 14.39 |
| 07/10/2026 18:20 | 12 | 14.39 |
| 07/10/2026 18:18 | 78 | 14.38 |
| 07/10/2026 18:17 | 76 | 14.39 |
| 07/10/2026 18:17 | 14 | 14.39 |
| 07/10/2026 18:17 | 86 | 14.39 |
| 07/10/2026 18:17 | 9 | 14.39 |
| 07/10/2026 18:17 | 5 | 14.39 |
| 07/10/2026 18:15 | 50 | 14.39 |
| 07/10/2026 18:15 | 50 | 14.39 |
| 07/10/2026 18:15 | 1 | 14.39 |
| 07/10/2026 18:15 | 6 | 14.39 |
| 07/10/2026 18:15 | 47 | 14.39 |
| 07/10/2026 18:15 | 13 | 14.39 |
| 07/10/2026 18:15 | 20 | 14.39 |
| 07/10/2026 18:15 | 20 | 14.39 |
| 07/10/2026 18:15 | 3 | 14.39 |
| 07/10/2026 18:15 | 16 | 14.39 |
| 07/10/2026 18:15 | 100 | 14.39 |
| 07/10/2026 18:15 | 12 | 14.39 |
| 07/10/2026 18:15 | 25 | 14.39 |
| 07/10/2026 18:15 | 15 | 14.39 |
| 07/10/2026 18:15 | 27 | 14.39 |
| 07/10/2026 18:15 | 100 | 14.39 |
| 07/10/2026 18:15 | 6 | 14.39 |
| 07/10/2026 18:15 | 5 | 14.39 |
| 07/10/2026 18:15 | 6 | 14.39 |
| 07/10/2026 18:15 | 3 | 14.39 |
| 07/10/2026 18:15 | 2 | 14.39 |
| 07/10/2026 18:15 | 6 | 14.39 |
| 07/10/2026 18:15 | 100 | 14.38 |
| 07/10/2026 18:15 | 100 | 14.38 |
| 07/10/2026 18:15 | 106 | 14.38 |
| 07/10/2026 18:15 | 10 | 14.38 |
| 07/10/2026 18:15 | 100 | 14.38 |
| 07/10/2026 18:15 | 6 | 14.38 |
| 07/10/2026 18:15 | 13 | 14.38 |
| 07/10/2026 18:15 | 13 | 14.38 |
| 07/10/2026 18:15 | 13 | 14.38 |
| 07/10/2026 18:15 | 13 | 14.38 |
| 07/10/2026 18:11 | 24 | 14.37 |
| 07/10/2026 18:11 | 46 | 14.37 |
| 07/10/2026 18:10 | 4 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 3 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 7 | 14.37 |
| 07/10/2026 18:10 | 4 | 14.37 |
| 07/10/2026 18:10 | 3 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 46 | 14.36 |
| 07/10/2026 18:10 | 3 | 14.36 |
| 07/10/2026 18:08 | 140 | 14.36 |
| 07/10/2026 18:07 | 14 | 14.37 |
| 07/10/2026 18:07 | 38 | 14.37 |
| 07/10/2026 18:06 | 63 | 14.37 |
| 07/10/2026 18:06 | 100 | 14.37 |
| 07/10/2026 18:06 | 8 | 14.38 |
| 07/10/2026 18:06 | 100 | 14.38 |
| 07/10/2026 18:06 | 49 | 14.38 |
| 07/10/2026 18:06 | 240 | 14.38 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 49 | 14.39 |
| 07/10/2026 18:05 | 11 | 14.39 |
| 07/10/2026 18:05 | 1 | 14.39 |
| 07/10/2026 18:05 | 38 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 70 | 14.39 |
| 07/10/2026 18:03 | 100 | 14.40 |
| 07/10/2026 18:03 | 70 | 14.39 |
| 07/10/2026 18:02 | 12 | 14.40 |
| 07/10/2026 18:02 | 12 | 14.40 |
| 07/10/2026 18:02 | 5 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.41 |
| 07/10/2026 18:02 | 38 | 14.41 |
| 07/10/2026 18:02 | 2 | 14.41 |
| 07/10/2026 18:02 | 53 | 14.41 |
| 07/10/2026 18:02 | 8 | 14.41 |
| 07/10/2026 18:02 | 30 | 14.41 |
| 07/10/2026 18:02 | 100 | 14.42 |
| 07/10/2026 17:57 | 10 | 14.42 |
| 07/10/2026 17:57 | 9 | 14.42 |
| 07/10/2026 17:56 | 8 | 14.42 |
| 07/10/2026 17:56 | 2 | 14.42 |
| 07/10/2026 17:55 | 3 | 14.42 |
| 07/10/2026 17:55 | 12 | 14.42 |
| 07/10/2026 17:55 | 13 | 14.42 |
| 07/10/2026 17:55 | 13 | 14.42 |
| 07/10/2026 17:55 | 13 | 14.42 |
| 07/10/2026 17:55 | 20 | 14.42 |
| 07/10/2026 17:55 | 35 | 14.42 |
| 07/10/2026 17:53 | 70 | 14.41 |
| 07/10/2026 17:45 | 99 | 14.415 |
| 07/10/2026 17:45 | 85 | 14.42 |
| 07/10/2026 17:43 | 1 | 14.415 |
| 07/10/2026 17:37 | 100 | 14.43 |
| 07/10/2026 17:37 | 19 | 14.43 |
| 07/10/2026 17:37 | 21 | 14.43 |
| 07/10/2026 17:37 | 57 | 14.43 |
| 07/10/2026 17:37 | 1 | 14.43 |
| 07/10/2026 17:37 | 1 | 14.43 |
| 07/10/2026 17:37 | 100 | 14.43 |
| 07/10/2026 17:37 | 100 | 14.42 |
| 07/10/2026 17:37 | 13 | 14.42 |
| 07/10/2026 17:37 | 23 | 14.42 |
| 07/10/2026 17:37 | 70 | 14.42 |
| 07/10/2026 17:35 | 100 | 14.41 |
| 07/10/2026 17:34 | 1 | 14.41 |
| 07/10/2026 17:34 | 1 | 14.41 |
| 07/10/2026 17:33 | 1 | 14.41 |
| 07/10/2026 17:32 | 12 | 14.41 |
| 07/10/2026 17:32 | 12 | 14.41 |
| 07/10/2026 17:32 | 5 | 14.41 |
| 07/10/2026 17:32 | 12 | 14.42 |
| 07/10/2026 17:32 | 100 | 14.42 |
| 07/10/2026 17:32 | 38 | 14.42 |
| 07/10/2026 17:32 | 10 | 14.43 |
| 07/10/2026 17:32 | 59 | 14.43 |
| 07/10/2026 17:32 | 77 | 14.43 |
| 07/10/2026 17:27 | 100 | 14.44 |
| 07/10/2026 17:27 | 100 | 14.44 |
| 07/10/2026 17:27 | 31 | 14.44 |
| 07/10/2026 17:23 | 3 | 14.43 |
| 07/10/2026 17:22 | 100 | 14.435 |
| 07/10/2026 17:21 | 8 | 14.45 |
| 07/10/2026 17:21 | 6 | 14.46 |
| 07/10/2026 17:21 | 200 | 14.46 |
| 07/10/2026 17:21 | 30 | 14.46 |
| 07/10/2026 17:21 | 94 | 14.47 |
| 07/10/2026 17:21 | 86 | 14.47 |
| 07/10/2026 17:20 | 54 | 14.47 |
| 07/10/2026 17:20 | 16 | 14.47 |
| 07/10/2026 17:20 | 6 | 14.48 |
| 07/10/2026 17:20 | 35 | 14.48 |
| 07/10/2026 17:20 | 47 | 14.48 |
| 07/10/2026 17:20 | 35 | 14.48 |
| 07/10/2026 17:16 | 70 | 14.46 |
| 07/10/2026 17:12 | 32 | 14.45 |
| 07/10/2026 17:12 | 38 | 14.45 |
| 07/10/2026 17:11 | 100 | 14.46 |
| 07/10/2026 17:11 | 100 | 14.46 |
| 07/10/2026 17:10 | 68 | 14.47 |
| 07/10/2026 17:10 | 2 | 14.47 |
| 07/10/2026 17:09 | 5 | 14.47 |
| 07/10/2026 17:09 | 65 | 14.47 |
| 07/10/2026 17:07 | 28 | 14.48 |
| 07/10/2026 17:07 | 5 | 14.48 |
| 07/10/2026 17:07 | 100 | 14.47 |
| 07/10/2026 17:06 | 60 | 14.46 |
| 07/10/2026 17:06 | 20 | 14.46 |
| 07/10/2026 17:06 | 20 | 14.46 |
| 07/10/2026 17:06 | 20 | 14.46 |
| 07/10/2026 17:05 | 35 | 14.44 |
| 07/10/2026 17:05 | 35 | 14.44 |
| 07/10/2026 17:03 | 88 | 14.445 |
| 07/10/2026 17:03 | 100 | 14.45 |
| 07/10/2026 17:03 | 2 | 14.45 |
| 07/10/2026 17:03 | 35 | 14.45 |
| 07/10/2026 17:03 | 100 | 14.45 |
| 07/10/2026 17:03 | 100 | 14.45 |
| 07/10/2026 17:03 | 35 | 14.45 |
| 07/10/2026 17:03 | 100 | 14.45 |
| 07/10/2026 17:03 | 17 | 14.44 |
| 07/10/2026 17:03 | 83 | 14.44 |
| 07/10/2026 17:03 | 17 | 14.44 |
| 07/10/2026 17:03 | 6 | 14.44 |
| 07/10/2026 17:03 | 12 | 14.44 |
| 07/10/2026 17:02 | 38 | 14.45 |
| 07/10/2026 17:02 | 100 | 14.45 |
| 07/10/2026 17:02 | 100 | 14.46 |
| 07/10/2026 17:02 | 100 | 14.46 |
| 07/10/2026 17:02 | 37 | 14.46 |
| 07/10/2026 17:02 | 14 | 14.46 |
| 07/10/2026 17:02 | 44 | 14.46 |
| 07/10/2026 17:02 | 42 | 14.46 |
| 07/10/2026 17:02 | 100 | 14.46 |
| 07/10/2026 17:02 | 29 | 14.46 |
| 07/10/2026 17:02 | 67 | 14.47 |
| 07/10/2026 17:02 | 100 | 14.47 |
| 07/10/2026 17:02 | 100 | 14.47 |
| 07/10/2026 17:02 | 100 | 14.47 |
| 07/10/2026 17:02 | 100 | 14.47 |
| 07/10/2026 17:02 | 29 | 14.47 |
| 07/10/2026 17:02 | 100 | 14.465 |
| 07/10/2026 17:02 | 100 | 14.46 |
| 07/10/2026 17:01 | 6 | 14.47 |
| 07/10/2026 17:01 | 100 | 14.475 |
| 07/10/2026 17:00 | 1 | 14.47 |
| 07/10/2026 17:00 | 5 | 14.47 |
| 07/10/2026 16:58 | 38 | 14.48 |
| 07/10/2026 16:58 | 5 | 14.49 |
| 07/10/2026 16:58 | 50 | 14.49 |
| 07/10/2026 16:58 | 70 | 14.49 |
| 07/10/2026 16:57 | 4 | 14.50 |
| 07/10/2026 16:57 | 60 | 14.50 |
| 07/10/2026 16:57 | 40 | 14.50 |
| 07/10/2026 16:57 | 60 | 14.50 |
| 07/10/2026 16:55 | 67 | 14.52 |
| 07/10/2026 16:55 | 56 | 14.52 |
| 07/10/2026 16:55 | 44 | 14.52 |
| 07/10/2026 16:55 | 100 | 14.52 |
| 07/10/2026 16:54 | 10 | 14.54 |
| 07/10/2026 16:53 | 26 | 14.52 |
| 07/10/2026 16:48 | 45 | 14.52 |
| 07/10/2026 16:47 | 38 | 14.52 |
| 07/10/2026 16:46 | 100 | 14.52 |
| 07/10/2026 16:46 | 62 | 14.51 |
| 07/10/2026 16:46 | 100 | 14.51 |
| 07/10/2026 16:46 | 38 | 14.51 |
| 07/10/2026 16:46 | 12 | 14.51 |
| 07/10/2026 16:46 | 2 | 14.50 |
| 07/10/2026 16:46 | 2 | 14.50 |
| 07/10/2026 16:46 | 7 | 14.50 |
| 07/10/2026 16:45 | 38 | 14.485 |
| 07/10/2026 16:44 | 140 | 14.48 |
| 07/10/2026 16:44 | 90 | 14.49 |
| 07/10/2026 16:44 | 10 | 14.48 |
| 07/10/2026 16:44 | 10 | 14.47 |
| 07/10/2026 16:44 | 3 | 14.465 |
| 07/10/2026 16:42 | 2 | 14.47 |
| 07/10/2026 16:42 | 39 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.49 |
| 07/10/2026 16:40 | 7 | 14.49 |
| 07/10/2026 16:40 | 3 | 14.49 |
| 07/10/2026 16:37 | 12 | 14.50 |
| 07/10/2026 16:36 | 100 | 14.48 |
| 07/10/2026 16:35 | 11 | 14.46 |
| 07/10/2026 16:35 | 100 | 14.46 |
| 07/10/2026 16:35 | 22 | 14.46 |
| 07/10/2026 16:35 | 100 | 14.45 |
| 07/10/2026 16:34 | 38 | 14.43 |
| 07/10/2026 16:33 | 38 | 14.44 |
| 07/10/2026 16:33 | 14 | 14.44 |
| 07/10/2026 16:33 | 12 | 14.44 |
| 07/10/2026 16:33 | 80 | 14.40 |
| 07/10/2026 16:33 | 24 | 14.42 |
| 07/10/2026 16:33 | 38 | 14.42 |
| 07/10/2026 16:33 | 38 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 15 | 14.42 |
| 07/10/2026 16:33 | 14 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:32 | 100 | 14.42 |
| 07/10/2026 16:32 | 8 | 14.42 |
| 07/10/2026 16:32 | 8 | 14.42 |
| 07/10/2026 16:32 | 120 | 14.43 |
| 07/10/2026 16:32 | 120 | 14.43 |
| 07/10/2026 16:32 | 80 | 14.44 |
| 07/10/2026 16:32 | 60 | 14.46 |
| 07/10/2026 16:32 | 40 | 14.45 |
| 07/10/2026 16:32 | 200 | 14.45 |
| 07/10/2026 16:32 | 60 | 14.46 |
| 07/10/2026 16:32 | 100 | 14.47 |
| 07/10/2026 16:32 | 6 | 14.47 |
| 07/10/2026 16:32 | 34 | 14.475 |
| 07/10/2026 16:32 | 44 | 14.48 |
| 07/10/2026 16:32 | 56 | 14.48 |
| 07/10/2026 16:32 | 38 | 14.48 |
| 07/10/2026 16:32 | 49 | 14.51 |
| 07/10/2026 16:32 | 100 | 14.51 |
| 07/10/2026 16:32 | 49 | 14.52 |
| 07/10/2026 16:32 | 100 | 14.52 |
| 07/10/2026 16:32 | 100 | 14.515 |
| 07/10/2026 16:32 | 100 | 14.515 |
| 07/10/2026 16:32 | 100 | 14.51 |
| 07/10/2026 16:32 | 29 | 14.51 |
| 07/10/2026 16:32 | 71 | 14.51 |
| 07/10/2026 16:31 | 50 | 14.52 |
| 07/10/2026 16:31 | 100 | 14.52 |
| 07/10/2026 16:30 | 1 | 14.51 |
| 07/10/2026 16:30 | 1 | 14.50 |
| 07/10/2026 16:30 | 44 | 14.50 |
| 07/10/2026 16:30 | 100 | 14.50 |
| 07/10/2026 16:30 | 96 | 14.49 |
| 07/10/2026 16:30 | 100 | 14.49 |
| 07/10/2026 16:30 | 50 | 14.49 |
| 07/10/2026 16:28 | 70 | 14.49 |
| 07/10/2026 16:27 | 9 | 14.505 |
| 07/10/2026 16:26 | 70 | 14.50 |
| 07/10/2026 16:26 | 15 | 14.505 |
| 07/10/2026 16:26 | 30 | 14.50 |
| 07/10/2026 16:26 | 75 | 14.495 |
| 07/10/2026 16:25 | 44 | 14.48 |
| 07/10/2026 16:24 | 100 | 14.495 |
| 07/10/2026 16:24 | 67 | 14.49 |
| 07/10/2026 16:24 | 12 | 14.49 |
| 07/10/2026 16:24 | 9 | 14.49 |
| 07/10/2026 16:24 | 21 | 14.50 |
| 07/10/2026 16:22 | 6 | 14.515 |
| 07/10/2026 16:21 | 10 | 14.53 |
| 07/10/2026 16:21 | 10 | 14.53 |
| 07/10/2026 16:21 | 20 | 14.53 |
| 07/10/2026 16:19 | 38 | 14.505 |
| 07/10/2026 16:18 | 38 | 14.51 |
| 07/10/2026 16:17 | 100 | 14.52 |
| 07/10/2026 16:17 | 25 | 14.515 |
| 07/10/2026 16:17 | 3 | 14.52 |
| 07/10/2026 16:17 | 100 | 14.52 |
| 07/10/2026 16:17 | 9 | 14.52 |
| 07/10/2026 16:17 | 1 | 14.51 |
| 07/10/2026 16:17 | 37 | 14.51 |
| 07/10/2026 16:17 | 25 | 14.51 |
| 07/10/2026 16:17 | 25 | 14.51 |
| 07/10/2026 16:17 | 75 | 14.51 |
| 07/10/2026 16:17 | 25 | 14.50 |
| 07/10/2026 16:16 | 60 | 14.49 |
| 07/10/2026 16:14 | 14 | 14.53 |
| 07/10/2026 16:14 | 7 | 14.53 |
| 07/10/2026 16:14 | 68 | 14.54 |
| 07/10/2026 16:14 | 32 | 14.54 |
| 07/10/2026 16:14 | 5 | 14.54 |
| 07/10/2026 16:14 | 20 | 14.54 |
| 07/10/2026 16:14 | 100 | 14.54 |
| 07/10/2026 16:12 | 12 | 14.56 |
| 07/10/2026 16:12 | 2 | 14.57 |
| 07/10/2026 16:12 | 1 | 14.57 |
| 07/10/2026 16:12 | 6 | 14.57 |
| 07/10/2026 16:12 | 160 | 14.57 |
| 07/10/2026 16:12 | 100 | 14.58 |
| 07/10/2026 16:12 | 2 | 14.58 |
| 07/10/2026 16:11 | 9 | 14.60 |
| 07/10/2026 16:08 | 100 | 14.59 |
| 07/10/2026 16:07 | 100 | 14.62 |
| 07/10/2026 16:07 | 12 | 14.62 |
| 07/10/2026 16:07 | 38 | 14.63 |
| 07/10/2026 16:07 | 5 | 14.64 |
| 07/10/2026 16:05 | 100 | 14.68 |
| 07/10/2026 16:05 | 3 | 14.65 |
| 07/10/2026 16:05 | 73 | 14.68 |
| 07/10/2026 16:05 | 27 | 14.68 |
| 07/10/2026 16:05 | 20 | 14.67 |
| 07/10/2026 16:05 | 100 | 14.67 |
| 07/10/2026 16:05 | 100 | 14.67 |
| 07/10/2026 16:05 | 100 | 14.66 |
| 07/10/2026 16:05 | 100 | 14.66 |
| 07/10/2026 16:05 | 100 | 14.66 |
| 07/10/2026 16:05 | 100 | 14.66 |
| 07/10/2026 16:05 | 100 | 14.65 |
| 07/10/2026 16:05 | 24 | 14.65 |
| 07/10/2026 16:05 | 1 | 14.65 |
| 07/10/2026 16:05 | 100 | 14.65 |
| 07/10/2026 16:05 | 14 | 14.63 |
| 07/10/2026 16:05 | 100 | 14.63 |
| 07/10/2026 16:04 | 37 | 14.62 |
| 07/10/2026 16:03 | 82 | 14.60 |
| 07/10/2026 16:03 | 1 | 14.60 |
| 07/10/2026 16:02 | 200 | 14.62 |
| 07/10/2026 16:02 | 1 | 14.62 |
| 07/10/2026 16:02 | 48 | 14.62 |
| 07/10/2026 16:02 | 100 | 14.62 |
| 07/10/2026 16:02 | 154 | 14.61 |
| 07/10/2026 16:02 | 38 | 14.605 |
| 07/10/2026 16:02 | 38 | 14.605 |
| 07/10/2026 16:02 | 200 | 14.61 |
| 07/10/2026 16:02 | 100 | 14.60 |
| 07/10/2026 16:02 | 100 | 14.62 |
| 07/10/2026 16:02 | 100 | 14.62 |
| 07/10/2026 16:02 | 34 | 14.63 |
| 07/10/2026 16:02 | 8 | 14.63 |
| 07/10/2026 16:02 | 100 | 14.63 |
| 07/10/2026 16:02 | 100 | 14.63 |
| 07/10/2026 16:02 | 100 | 14.62 |
| 07/10/2026 16:02 | 1 | 14.62 |
| 07/10/2026 16:02 | 64 | 14.62 |
| 07/10/2026 16:02 | 35 | 14.62 |
| 07/10/2026 16:02 | 1 | 14.62 |
| 07/10/2026 16:02 | 47 | 14.62 |
| 07/10/2026 16:02 | 35 | 14.62 |
| 07/10/2026 16:02 | 100 | 14.61 |
| 07/10/2026 16:02 | 38 | 14.61 |
| 07/10/2026 16:02 | 38 | 14.61 |
| 07/10/2026 16:02 | 48 | 14.61 |
| 07/10/2026 16:02 | 100 | 14.61 |
| 07/10/2026 16:02 | 2 | 14.60 |
| 07/10/2026 16:02 | 20 | 14.60 |
| 07/10/2026 16:02 | 46 | 14.60 |
| 07/10/2026 16:02 | 100 | 14.60 |
| 07/10/2026 16:01 | 100 | 14.58 |
| 07/10/2026 16:01 | 38 | 14.58 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 8 | 14.59 |
| 07/10/2026 16:01 | 1 | 14.59 |
| 07/10/2026 16:01 | 3 | 14.59 |
| 07/10/2026 16:01 | 3 | 14.60 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 29 | 14.59 |
| 07/10/2026 16:01 | 71 | 14.59 |
| 07/10/2026 16:01 | 39 | 14.59 |
| 07/10/2026 16:01 | 16 | 14.60 |
| 07/10/2026 16:01 | 100 | 14.60 |
| 07/10/2026 16:01 | 100 | 14.60 |
| 07/10/2026 16:01 | 13 | 14.595 |
| 07/10/2026 16:01 | 49 | 14.595 |
| 07/10/2026 16:01 | 38 | 14.595 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 49 | 14.59 |
| 07/10/2026 16:01 | 51 | 14.59 |
| 07/10/2026 16:01 | 88 | 14.59 |
| 07/10/2026 16:01 | 12 | 14.59 |
| 07/10/2026 16:01 | 39 | 14.59 |
| 07/10/2026 16:01 | 84 | 14.59 |
| 07/10/2026 16:01 | 16 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.60 |
| 07/10/2026 16:01 | 51 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 3 | 14.59 |
| 07/10/2026 16:01 | 147 | 14.61 |
| 07/10/2026 16:01 | 38 | 14.605 |
| 07/10/2026 16:01 | 100 | 14.61 |
| 07/10/2026 16:01 | 100 | 14.61 |
| 07/10/2026 16:01 | 100 | 14.60 |
| 07/10/2026 16:01 | 100 | 14.60 |
| 07/10/2026 16:01 | 20 | 14.60 |
| 07/10/2026 16:01 | 12 | 14.60 |
| 07/10/2026 15:59 | 200 | 14.62 |
| 07/10/2026 15:58 | 100 | 14.62 |
| 07/10/2026 15:58 | 99 | 14.63 |
| 07/10/2026 15:58 | 100 | 14.63 |
| 07/10/2026 15:58 | 1 | 14.62 |
| 07/10/2026 15:58 | 53 | 14.61 |
| 07/10/2026 15:58 | 76 | 14.61 |
| 07/10/2026 15:58 | 24 | 14.61 |
| 07/10/2026 15:54 | 23 | 14.65 |
| 07/10/2026 15:54 | 100 | 14.65 |
| 07/10/2026 15:54 | 38 | 14.65 |
| 07/10/2026 15:53 | 90 | 14.68 |
| 07/10/2026 15:53 | 150 | 14.645 |
| 07/10/2026 15:45 | 100 | 14.73 |
| 07/10/2026 15:45 | 10 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:45 | 43 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.63 |
| 07/10/2026 15:45 | 3 | 14.63 |
| 07/10/2026 15:45 | 97 | 14.63 |
| 07/10/2026 15:45 | 86 | 14.63 |
| 07/10/2026 15:45 | 14 | 14.63 |
| 07/10/2026 15:43 | 3 | 14.595 |
| 07/10/2026 15:42 | 3 | 14.595 |
| 07/10/2026 15:42 | 38 | 14.595 |
| 07/10/2026 15:41 | 1 | 14.58 |
| 07/10/2026 15:41 | 99 | 14.58 |
| 07/10/2026 15:41 | 1 | 14.58 |
| 07/10/2026 15:40 | 76 | 14.655 |
| 07/10/2026 15:40 | 24 | 14.665 |
| 07/10/2026 15:40 | 76 | 14.665 |
| 07/10/2026 15:40 | 36 | 14.66 |
| 07/10/2026 15:40 | 100 | 14.67 |
| 07/10/2026 15:40 | 100 | 14.66 |
| 07/10/2026 15:40 | 3 | 14.66 |
| 07/10/2026 15:39 | 38 | 14.63 |
| 07/10/2026 15:39 | 100 | 14.63 |
| 07/10/2026 15:39 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.625 |
| 07/10/2026 15:36 | 62 | 14.625 |
| 07/10/2026 15:35 | 38 | 14.625 |
| 07/10/2026 15:32 | 100 | 14.635 |
| 07/10/2026 15:31 | 3 | 14.72 |
| 07/10/2026 15:30 | 2 | 14.61 |
| 07/10/2026 15:30 | 2547 | 14.68 |