Sinclair Rg-A
SBGI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:38:58
Geld
04.04.2025 - 19:42:29
Geld
Volumen 		Brief
04.04.2025 - 19:42:29
Brief
Volumen
13.83
-0.91 ( -6.17% )
13.83
400
13.89
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:38 100 13.7859
04/04/2025 13:38 1 13.8688
04/04/2025 13:38 6 13.855
04/04/2025 13:38 5 13.8437
04/04/2025 13:38 24 13.86
04/04/2025 13:38 76 13.86
04/04/2025 13:38 5 13.86
04/04/2025 13:38 8 13.86
04/04/2025 13:38 5 13.86
04/04/2025 13:38 27 13.86
04/04/2025 13:38 40 13.86
04/04/2025 13:38 97 13.86
04/04/2025 13:38 7 13.8099
04/04/2025 13:38 100 13.86
04/04/2025 13:38 100 13.835
04/04/2025 13:38 100 13.86
04/04/2025 13:37 50 13.835
04/04/2025 13:37 50 13.835
04/04/2025 13:37 1 13.845
04/04/2025 13:37 69 13.83
04/04/2025 13:37 72 13.83
04/04/2025 13:37 28 13.83
04/04/2025 13:37 58 13.83
04/04/2025 13:37 192 13.83
04/04/2025 13:37 8 13.83
04/04/2025 13:37 1 13.8312
04/04/2025 13:37 34 13.845
04/04/2025 13:36 10 13.84
04/04/2025 13:36 1 13.84
04/04/2025 13:36 19 13.7785
04/04/2025 13:36 71 13.84
04/04/2025 13:36 1 13.781
04/04/2025 13:36 5 13.7955
04/04/2025 13:36 1 13.7778
04/04/2025 13:36 200 13.84
04/04/2025 13:36 200 13.84
04/04/2025 13:36 40 13.84
04/04/2025 13:36 100 13.84
04/04/2025 13:36 11 13.84
04/04/2025 13:36 5 13.83
04/04/2025 13:36 5 13.83
04/04/2025 13:36 5 13.83
04/04/2025 13:36 5 13.83
04/04/2025 13:36 4 13.7865
04/04/2025 13:36 100 13.80
04/04/2025 13:36 5 13.82
04/04/2025 13:36 5 13.82
04/04/2025 13:36 34 13.82
04/04/2025 13:36 15 13.82
04/04/2025 13:36 48 13.82
04/04/2025 13:36 200 13.82
04/04/2025 13:36 151 13.82
04/04/2025 13:36 5 13.82
04/04/2025 13:36 10 13.82
04/04/2025 13:36 26 13.82
04/04/2025 13:36 13 13.82
04/04/2025 13:36 78 13.82
04/04/2025 13:36 5 13.82
04/04/2025 13:36 13 13.82
04/04/2025 13:35 5 13.82
04/04/2025 13:35 24 13.82
04/04/2025 13:35 4 13.81
04/04/2025 13:35 20 13.80
04/04/2025 13:35 18 13.81
04/04/2025 13:35 100 13.81
04/04/2025 13:35 6 13.775
04/04/2025 13:35 18 13.7578
04/04/2025 13:35 1 13.81
04/04/2025 13:35 100 13.7746
04/04/2025 13:34 315 13.74
04/04/2025 13:34 8 13.785
04/04/2025 13:34 1 13.79
04/04/2025 13:34 75 13.78
04/04/2025 13:34 5 13.78
04/04/2025 13:34 5 13.78
04/04/2025 13:34 66 13.78
04/04/2025 13:34 17 13.78
04/04/2025 13:34 17 13.78
04/04/2025 13:34 100 13.78
04/04/2025 13:34 100 13.79
04/04/2025 13:34 84 13.79
04/04/2025 13:34 62 13.79
04/04/2025 13:34 150 13.79
04/04/2025 13:34 50 13.79
04/04/2025 13:34 13 13.79
04/04/2025 13:34 37 13.79
04/04/2025 13:34 63 13.79
04/04/2025 13:34 12 13.78
04/04/2025 13:34 100 13.78
04/04/2025 13:34 46 13.78
04/04/2025 13:34 54 13.78
04/04/2025 13:34 10 13.75
04/04/2025 13:34 18 13.76
04/04/2025 13:34 31 13.77
04/04/2025 13:34 100 13.77
04/04/2025 13:34 83 13.77
04/04/2025 13:34 117 13.77
04/04/2025 13:34 15 13.77
04/04/2025 13:34 58 13.77
04/04/2025 13:34 8 13.77
04/04/2025 13:34 12 13.77
04/04/2025 13:34 52 13.77
04/04/2025 13:34 2 13.77
04/04/2025 13:34 12 13.7743
04/04/2025 13:34 2 13.7666
04/04/2025 13:34 16 13.77
04/04/2025 13:34 2 13.7665
04/04/2025 13:34 1 13.774
04/04/2025 13:34 99 13.78
04/04/2025 13:34 1 13.78
04/04/2025 13:34 2 13.78
04/04/2025 13:34 3 13.77
04/04/2025 13:34 3 13.77
04/04/2025 13:34 3 13.77
04/04/2025 13:34 3 13.77
04/04/2025 13:34 3 13.77
04/04/2025 13:34 3 13.77
04/04/2025 13:34 100 13.77
04/04/2025 13:34 100 13.77
04/04/2025 13:34 28 13.77
04/04/2025 13:34 34 13.77
04/04/2025 13:34 72 13.77
04/04/2025 13:34 13 13.7741