Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.73
-0.41
(
-3.12% )
|
12.72
|
700 |
12.73
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.73 |
| 10/09/2026 23:20 | � | 12.73 |
| 10/09/2026 22:30 | � | 12.73 |
| 10/09/2026 22:00 | � | 12.73 |
| 10/09/2026 22:00 | 57107 | 12.73 |
| 10/09/2026 21:59 | 31 | 12.72 |
| 10/09/2026 21:59 | 1 | 12.725 |
| 10/09/2026 21:59 | 17 | 12.72 |
| 10/09/2026 21:59 | 51 | 12.72 |
| 10/09/2026 21:59 | 3 | 12.72 |
| 10/09/2026 21:59 | 9 | 12.72 |
| 10/09/2026 21:59 | 28 | 12.72 |
| 10/09/2026 21:59 | 6 | 12.72 |
| 10/09/2026 21:59 | 3 | 12.72 |
| 10/09/2026 21:59 | 20 | 12.72 |
| 10/09/2026 21:59 | 5 | 12.72 |
| 10/09/2026 21:59 | 6 | 12.72 |
| 10/09/2026 21:59 | 70 | 12.72 |
| 10/09/2026 21:59 | 9 | 12.72 |
| 10/09/2026 21:59 | 91 | 12.72 |
| 10/09/2026 21:59 | 9 | 12.72 |
| 10/09/2026 21:59 | 91 | 12.72 |
| 10/09/2026 21:59 | 180 | 12.73 |
| 10/09/2026 21:59 | 200 | 12.725 |
| 10/09/2026 21:59 | 96 | 12.725 |
| 10/09/2026 21:59 | 4 | 12.725 |
| 10/09/2026 21:59 | 9 | 12.72 |
| 10/09/2026 21:59 | 285 | 12.725 |
| 10/09/2026 21:59 | 100 | 12.725 |
| 10/09/2026 21:59 | 74 | 12.725 |
| 10/09/2026 21:59 | 1 | 12.73 |
| 10/09/2026 21:59 | 62 | 12.73 |
| 10/09/2026 21:59 | 25 | 12.73 |
| 10/09/2026 21:59 | 15 | 12.73 |
| 10/09/2026 21:59 | 10 | 12.73 |
| 10/09/2026 21:59 | 13 | 12.73 |
| 10/09/2026 21:59 | 7 | 12.73 |
| 10/09/2026 21:59 | 16 | 12.73 |
| 10/09/2026 21:59 | 95 | 12.73 |
| 10/09/2026 21:59 | 1 | 12.735 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 1 | 12.735 |
| 10/09/2026 21:59 | 38 | 12.74 |
| 10/09/2026 21:59 | 5 | 12.73 |
| 10/09/2026 21:59 | 95 | 12.73 |
| 10/09/2026 21:59 | 3 | 12.735 |
| 10/09/2026 21:59 | 64 | 12.74 |
| 10/09/2026 21:59 | 30 | 12.74 |
| 10/09/2026 21:59 | 75 | 12.74 |
| 10/09/2026 21:59 | 31 | 12.74 |
| 10/09/2026 21:59 | 30 | 12.74 |
| 10/09/2026 21:59 | 115 | 12.74 |
| 10/09/2026 21:59 | 325 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 120 | 12.74 |
| 10/09/2026 21:59 | 88 | 12.74 |
| 10/09/2026 21:59 | 60 | 12.74 |
| 10/09/2026 21:59 | 40 | 12.74 |
| 10/09/2026 21:59 | 20 | 12.74 |
| 10/09/2026 21:59 | 10 | 12.74 |
| 10/09/2026 21:59 | 20 | 12.74 |
| 10/09/2026 21:59 | 4 | 12.74 |
| 10/09/2026 21:59 | 12 | 12.74 |
| 10/09/2026 21:59 | 82 | 12.74 |
| 10/09/2026 21:59 | 24 | 12.74 |
| 10/09/2026 21:59 | 96 | 12.74 |
| 10/09/2026 21:59 | 12 | 12.74 |
| 10/09/2026 21:59 | 12 | 12.74 |
| 10/09/2026 21:59 | 3 | 12.74 |
| 10/09/2026 21:59 | 3 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 2 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 111 | 12.74 |
| 10/09/2026 21:59 | 13 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 74 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 105 | 12.73 |
| 10/09/2026 21:59 | 95 | 12.73 |
| 10/09/2026 21:59 | 52 | 12.735 |
| 10/09/2026 21:59 | 48 | 12.735 |
| 10/09/2026 21:59 | 2 | 12.735 |
| 10/09/2026 21:59 | 46 | 12.735 |
| 10/09/2026 21:59 | 4 | 12.735 |
| 10/09/2026 21:59 | 21 | 12.735 |
| 10/09/2026 21:59 | 1 | 12.735 |
| 10/09/2026 21:59 | 2 | 12.73 |
| 10/09/2026 21:59 | 1 | 12.73 |
| 10/09/2026 21:59 | 2 | 12.73 |
| 10/09/2026 21:59 | 5 | 12.735 |
| 10/09/2026 21:59 | 100 | 12.73 |
| 10/09/2026 21:59 | 5 | 12.73 |
| 10/09/2026 21:59 | 100 | 12.73 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 35 | 12.735 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 92 | 12.735 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 72 | 12.735 |
| 10/09/2026 21:59 | 128 | 12.735 |
| 10/09/2026 21:59 | 200 | 12.74 |
| 10/09/2026 21:59 | 9 | 12.74 |
| 10/09/2026 21:59 | 58 | 12.74 |
| 10/09/2026 21:59 | 33 | 12.74 |
| 10/09/2026 21:59 | 135 | 12.74 |
| 10/09/2026 21:59 | 62 | 12.74 |
| 10/09/2026 21:59 | 4 | 12.74 |
| 10/09/2026 21:59 | 93 | 12.74 |
| 10/09/2026 21:59 | 200 | 12.74 |
| 10/09/2026 21:59 | 16 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 200 | 12.74 |
| 10/09/2026 21:59 | 230 | 12.74 |
| 10/09/2026 21:59 | 62 | 12.74 |
| 10/09/2026 21:59 | 7 | 12.735 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 100 | 12.735 |
| 10/09/2026 21:59 | 15 | 12.74 |
| 10/09/2026 21:59 | 6 | 12.74 |
| 10/09/2026 21:59 | 60 | 12.74 |
| 10/09/2026 21:59 | 3 | 12.74 |
| 10/09/2026 21:59 | 76 | 12.74 |
| 10/09/2026 21:59 | 61 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 1 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 111 | 12.74 |
| 10/09/2026 21:59 | 100 | 12.74 |
| 10/09/2026 21:59 | 30 | 12.75 |
| 10/09/2026 21:59 | 136 | 12.75 |
| 10/09/2026 21:59 | 26 | 12.75 |
| 10/09/2026 21:59 | 74 | 12.75 |
| 10/09/2026 21:59 | 11 | 12.755 |
| 10/09/2026 21:59 | 75 | 12.755 |
| 10/09/2026 21:59 | 1 | 12.755 |
| 10/09/2026 21:59 | 1 | 12.755 |
| 10/09/2026 21:58 | 11 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.755 |
| 10/09/2026 21:58 | 26 | 12.75 |
| 10/09/2026 21:58 | 35 | 12.75 |
| 10/09/2026 21:58 | 39 | 12.75 |
| 10/09/2026 21:58 | 100 | 12.75 |
| 10/09/2026 21:58 | 1 | 12.75 |
| 10/09/2026 21:58 | 5 | 12.75 |
| 10/09/2026 21:58 | 94 | 12.75 |
| 10/09/2026 21:58 | 18 | 12.755 |
| 10/09/2026 21:58 | 7 | 12.755 |
| 10/09/2026 21:58 | 6 | 12.75 |
| 10/09/2026 21:58 | 94 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.755 |
| 10/09/2026 21:58 | 122 | 12.755 |
| 10/09/2026 21:58 | 100 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.755 |
| 10/09/2026 21:58 | 100 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.755 |
| 10/09/2026 21:58 | 100 | 12.75 |
| 10/09/2026 21:58 | 100 | 12.755 |
| 10/09/2026 21:58 | 100 | 12.755 |
| 10/09/2026 21:58 | 100 | 12.755 |
| 10/09/2026 21:58 | 1 | 12.76 |
| 10/09/2026 21:58 | 95 | 12.76 |
| 10/09/2026 21:58 | 20 | 12.76 |
| 10/09/2026 21:58 | 144 | 12.76 |
| 10/09/2026 21:58 | 1 | 12.76 |
| 10/09/2026 21:58 | 100 | 12.76 |
| 10/09/2026 21:58 | 201 | 12.76 |
| 10/09/2026 21:58 | 100 | 12.76 |
| 10/09/2026 21:58 | 100 | 12.76 |
| 10/09/2026 21:58 | 94 | 12.76 |
| 10/09/2026 21:58 | 76 | 12.76 |
| 10/09/2026 21:58 | 67 | 12.76 |
| 10/09/2026 21:58 | 33 | 12.76 |
| 10/09/2026 21:58 | 67 | 12.76 |
| 10/09/2026 21:58 | 33 | 12.76 |
| 10/09/2026 21:58 | 100 | 12.76 |
| 10/09/2026 21:58 | 200 | 12.76 |
| 10/09/2026 21:58 | 228 | 12.76 |
| 10/09/2026 21:58 | 100 | 12.76 |
| 10/09/2026 21:58 | 100 | 12.755 |
| 10/09/2026 21:58 | 166 | 12.76 |
| 10/09/2026 21:58 | 13 | 12.76 |
| 10/09/2026 21:58 | 21 | 12.76 |
| 10/09/2026 21:58 | 79 | 12.76 |
| 10/09/2026 21:58 | 77 | 12.77 |
| 10/09/2026 21:58 | 128 | 12.77 |
| 10/09/2026 21:58 | 76 | 12.77 |
| 10/09/2026 21:58 | 70 | 12.77 |
| 10/09/2026 21:58 | 4 | 12.77 |
| 10/09/2026 21:58 | 11 | 12.77 |
| 10/09/2026 21:58 | 28 | 12.77 |
| 10/09/2026 21:58 | 30 | 12.77 |
| 10/09/2026 21:58 | 36 | 12.77 |
| 10/09/2026 21:58 | 41 | 12.77 |
| 10/09/2026 21:58 | 5 | 12.77 |
| 10/09/2026 21:58 | 5 | 12.77 |
| 10/09/2026 21:58 | 91 | 12.77 |
| 10/09/2026 21:58 | 9 | 12.77 |
| 10/09/2026 21:58 | 5 | 12.77 |
| 10/09/2026 21:58 | 47 | 12.77 |
| 10/09/2026 21:58 | 39 | 12.77 |
| 10/09/2026 21:57 | 3 | 12.77 |
| 10/09/2026 21:57 | 97 | 12.77 |
| 10/09/2026 21:57 | 9 | 12.775 |
| 10/09/2026 21:57 | 58 | 12.775 |
| 10/09/2026 21:57 | 38 | 12.775 |
| 10/09/2026 21:57 | 3 | 12.77 |
| 10/09/2026 21:57 | 20 | 12.77 |
| 10/09/2026 21:57 | 33 | 12.77 |
| 10/09/2026 21:57 | 8 | 12.77 |
| 10/09/2026 21:57 | 36 | 12.77 |
| 10/09/2026 21:57 | 2 | 12.775 |
| 10/09/2026 21:57 | 47 | 12.775 |
| 10/09/2026 21:57 | 53 | 12.775 |
| 10/09/2026 21:57 | 100 | 12.77 |
| 10/09/2026 21:57 | 64 | 12.77 |
| 10/09/2026 21:57 | 36 | 12.77 |
| 10/09/2026 21:56 | 6 | 12.77 |
| 10/09/2026 21:56 | 106 | 12.77 |
| 10/09/2026 21:56 | 1 | 12.77 |
| 10/09/2026 21:56 | 99 | 12.77 |
| 10/09/2026 21:56 | 1 | 12.77 |
| 10/09/2026 21:56 | 35 | 12.77 |
| 10/09/2026 21:56 | 5 | 12.77 |
| 10/09/2026 21:56 | 35 | 12.77 |
| 10/09/2026 21:56 | 10 | 12.77 |
| 10/09/2026 21:56 | 5 | 12.77 |
| 10/09/2026 21:56 | 10 | 12.77 |
| 10/09/2026 21:56 | 90 | 12.77 |
| 10/09/2026 21:56 | 10 | 12.77 |
| 10/09/2026 21:56 | 58 | 12.775 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 33 | 12.77 |
| 10/09/2026 21:55 | 300 | 12.77 |
| 10/09/2026 21:55 | 20 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 38 | 12.77 |
| 10/09/2026 21:55 | 12 | 12.77 |
| 10/09/2026 21:55 | 36 | 12.77 |
| 10/09/2026 21:55 | 20 | 12.77 |
| 10/09/2026 21:55 | 86 | 12.77 |
| 10/09/2026 21:55 | 3 | 12.77 |
| 10/09/2026 21:55 | 32 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 23 | 12.77 |
| 10/09/2026 21:55 | 4 | 12.77 |
| 10/09/2026 21:55 | 4 | 12.77 |
| 10/09/2026 21:55 | 21 | 12.76 |
| 10/09/2026 21:55 | 79 | 12.76 |
| 10/09/2026 21:55 | 23 | 12.77 |
| 10/09/2026 21:55 | 59 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 11 | 12.77 |
| 10/09/2026 21:55 | 15 | 12.77 |
| 10/09/2026 21:55 | 200 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 5 | 12.77 |
| 10/09/2026 21:55 | 7 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.77 |
| 10/09/2026 21:55 | 100 | 12.78 |
| 10/09/2026 21:55 | 70 | 12.78 |
| 10/09/2026 21:55 | 10 | 12.78 |
| 10/09/2026 21:55 | 200 | 12.78 |
| 10/09/2026 21:55 | 16 | 12.78 |
| 10/09/2026 21:55 | 14 | 12.78 |
| 10/09/2026 21:55 | 34 | 12.78 |
| 10/09/2026 21:55 | 10 | 12.78 |
| 10/09/2026 21:54 | 10 | 12.79 |
| 10/09/2026 21:54 | 35 | 12.79 |
| 10/09/2026 21:54 | 100 | 12.79 |
| 10/09/2026 21:53 | 29 | 12.79 |
| 10/09/2026 21:53 | 5 | 12.79 |
| 10/09/2026 21:52 | 100 | 12.79 |
| 10/09/2026 21:51 | 100 | 12.79 |
| 10/09/2026 21:51 | 40 | 12.79 |
| 10/09/2026 21:51 | 83 | 12.79 |
| 10/09/2026 21:51 | 100 | 12.79 |
| 10/09/2026 21:51 | 22 | 12.79 |
| 10/09/2026 21:51 | 6 | 12.79 |
| 10/09/2026 21:51 | 79 | 12.79 |
| 10/09/2026 21:51 | 4 | 12.79 |
| 10/09/2026 21:51 | 96 | 12.79 |
| 10/09/2026 21:51 | 4 | 12.79 |
| 10/09/2026 21:50 | 79 | 12.80 |
| 10/09/2026 21:50 | 79 | 12.80 |
| 10/09/2026 21:50 | 100 | 12.81 |
| 10/09/2026 21:50 | 128 | 12.81 |
| 10/09/2026 21:50 | 15 | 12.81 |
| 10/09/2026 21:50 | 100 | 12.81 |
| 10/09/2026 21:50 | 127 | 12.81 |
| 10/09/2026 21:50 | 112 | 12.82 |
| 10/09/2026 21:50 | 96 | 12.82 |
| 10/09/2026 21:50 | 30 | 12.82 |
| 10/09/2026 21:50 | 100 | 12.82 |
| 10/09/2026 21:50 | 3 | 12.82 |
| 10/09/2026 21:50 | 100 | 12.82 |
| 10/09/2026 21:50 | 100 | 12.82 |
| 10/09/2026 21:50 | 100 | 12.82 |
| 10/09/2026 21:50 | 3 | 12.82 |
| 10/09/2026 21:50 | 100 | 12.82 |
| 10/09/2026 21:50 | 11 | 12.83 |
| 10/09/2026 21:50 | 11 | 12.83 |
| 10/09/2026 21:50 | 4 | 12.83 |
| 10/09/2026 21:50 | 100 | 12.83 |
| 10/09/2026 21:50 | 49 | 12.82 |
| 10/09/2026 21:50 | 143 | 12.82 |
| 10/09/2026 21:50 | 58 | 12.82 |
| 10/09/2026 21:50 | 50 | 12.82 |
| 10/09/2026 21:50 | 8 | 12.82 |
| 10/09/2026 21:50 | 3 | 12.82 |
| 10/09/2026 21:50 | 89 | 12.82 |
| 10/09/2026 21:50 | 51 | 12.82 |
| 10/09/2026 21:50 | 37 | 12.82 |
| 10/09/2026 21:50 | 100 | 12.82 |
| 10/09/2026 21:50 | 3 | 12.82 |
| 10/09/2026 21:50 | 97 | 12.82 |
| 10/09/2026 21:50 | 43 | 12.82 |
| 10/09/2026 21:50 | 57 | 12.82 |
| 10/09/2026 21:50 | 5 | 12.82 |
| 10/09/2026 21:50 | 78 | 12.82 |
| 10/09/2026 21:50 | 22 | 12.82 |
| 10/09/2026 21:50 | 15 | 12.82 |
| 10/09/2026 21:50 | 63 | 12.82 |
| 10/09/2026 21:50 | 37 | 12.82 |
| 10/09/2026 21:50 | 21 | 12.82 |
| 10/09/2026 21:50 | 79 | 12.82 |
| 10/09/2026 21:50 | 1 | 12.82 |
| 10/09/2026 21:50 | 60 | 12.82 |
| 10/09/2026 21:50 | 140 | 12.82 |
| 10/09/2026 21:49 | 11 | 12.81 |
| 10/09/2026 21:48 | 11 | 12.81 |
| 10/09/2026 21:48 | 100 | 12.81 |
| 10/09/2026 21:48 | 100 | 12.81 |
| 10/09/2026 21:48 | 25 | 12.81 |
| 10/09/2026 21:48 | 75 | 12.81 |
| 10/09/2026 21:48 | 54 | 12.81 |
| 10/09/2026 21:48 | 70 | 12.81 |
| 10/09/2026 21:48 | 50 | 12.81 |
| 10/09/2026 21:48 | 128 | 12.81 |
| 10/09/2026 21:48 | 10 | 12.81 |
| 10/09/2026 21:48 | 80 | 12.81 |
| 10/09/2026 21:48 | 139 | 12.81 |
| 10/09/2026 21:45 | 1 | 12.81 |
| 10/09/2026 21:45 | 3 | 12.81 |
| 10/09/2026 21:44 | 80 | 12.82 |
| 10/09/2026 21:44 | 104 | 12.82 |
| 10/09/2026 21:44 | 4 | 12.83 |
| 10/09/2026 21:43 | 100 | 12.83 |
| 10/09/2026 21:43 | 209 | 12.83 |
| 10/09/2026 21:43 | 28 | 12.83 |
| 10/09/2026 21:43 | 92 | 12.83 |
| 10/09/2026 21:43 | 20 | 12.83 |
| 10/09/2026 21:43 | 38 | 12.83 |
| 10/09/2026 21:42 | 100 | 12.84 |
| 10/09/2026 21:41 | 66 | 12.83 |
| 10/09/2026 21:41 | 11 | 12.83 |
| 10/09/2026 21:41 | 19 | 12.83 |
| 10/09/2026 21:41 | 1 | 12.83 |
| 10/09/2026 21:41 | 91 | 12.82 |
| 10/09/2026 21:41 | 11 | 12.82 |
| 10/09/2026 21:41 | 22 | 12.82 |
| 10/09/2026 21:41 | 18 | 12.82 |
| 10/09/2026 21:41 | 82 | 12.82 |
| 10/09/2026 21:41 | 100 | 12.82 |
| 10/09/2026 21:41 | 40 | 12.82 |
| 10/09/2026 21:41 | 33 | 12.82 |
| 10/09/2026 21:41 | 3 | 12.82 |
| 10/09/2026 21:41 | 11 | 12.82 |
| 10/09/2026 21:41 | 34 | 12.82 |
| 10/09/2026 21:41 | 3 | 12.82 |
| 10/09/2026 21:41 | 100 | 12.82 |
| 10/09/2026 21:41 | 100 | 12.82 |
| 10/09/2026 21:41 | 2 | 12.82 |
| 10/09/2026 21:40 | 1 | 12.815 |
| 10/09/2026 21:40 | 75 | 12.815 |
| 10/09/2026 21:40 | 5 | 12.815 |
| 10/09/2026 21:40 | 5 | 12.815 |
| 10/09/2026 21:40 | 100 | 12.815 |
| 10/09/2026 21:40 | 50 | 12.82 |
| 10/09/2026 21:38 | 75 | 12.82 |
| 10/09/2026 21:38 | 20 | 12.82 |
| 10/09/2026 21:38 | 11 | 12.81 |
| 10/09/2026 21:38 | 162 | 12.81 |
| 10/09/2026 21:38 | 130 | 12.81 |
| 10/09/2026 21:38 | 4 | 12.81 |
| 10/09/2026 21:38 | 4 | 12.81 |
| 10/09/2026 21:38 | 90 | 12.81 |
| 10/09/2026 21:38 | 1 | 12.81 |
| 10/09/2026 21:38 | 100 | 12.81 |
| 10/09/2026 21:38 | 4 | 12.81 |
| 10/09/2026 21:38 | 9 | 12.81 |
| 10/09/2026 21:38 | 91 | 12.81 |
| 10/09/2026 21:38 | 100 | 12.81 |
| 10/09/2026 21:38 | 6 | 12.81 |
| 10/09/2026 21:38 | 1 | 12.81 |
| 10/09/2026 21:38 | 1 | 12.80 |
| 10/09/2026 21:38 | 1 | 12.80 |
| 10/09/2026 21:37 | 1 | 12.80 |
| 10/09/2026 21:37 | 100 | 12.80 |
| 10/09/2026 21:37 | 6 | 12.81 |
| 10/09/2026 21:37 | 135 | 12.81 |
| 10/09/2026 21:37 | 1 | 12.81 |
| 10/09/2026 21:36 | 6 | 12.81 |
| 10/09/2026 21:34 | 15 | 12.81 |
| 10/09/2026 21:34 | 11 | 12.81 |
| 10/09/2026 21:33 | 104 | 12.81 |
| 10/09/2026 21:33 | 4 | 12.82 |
| 10/09/2026 21:33 | 70 | 12.82 |
| 10/09/2026 21:33 | 5 | 12.83 |
| 10/09/2026 21:33 | 3 | 12.83 |
| 10/09/2026 21:33 | 15 | 12.83 |
| 10/09/2026 21:33 | 100 | 12.83 |
| 10/09/2026 21:31 | 100 | 12.84 |
| 10/09/2026 21:31 | 100 | 12.84 |
| 10/09/2026 21:31 | 25 | 12.84 |
| 10/09/2026 21:31 | 75 | 12.84 |
| 10/09/2026 21:31 | 25 | 12.84 |
| 10/09/2026 21:31 | 100 | 12.84 |
| 10/09/2026 21:31 | 143 | 12.84 |
| 10/09/2026 21:31 | 1 | 12.84 |
| 10/09/2026 21:31 | 100 | 12.84 |
| 10/09/2026 21:31 | 100 | 12.84 |
| 10/09/2026 21:31 | 5 | 12.84 |
| 10/09/2026 21:31 | 95 | 12.84 |
| 10/09/2026 21:31 | 10 | 12.84 |
| 10/09/2026 21:31 | 75 | 12.83 |
| 10/09/2026 21:31 | 25 | 12.83 |
| 10/09/2026 21:31 | 75 | 12.83 |
| 10/09/2026 21:31 | 100 | 12.83 |
| 10/09/2026 21:31 | 75 | 12.83 |
| 10/09/2026 21:30 | 1 | 12.83 |
| 10/09/2026 21:30 | 100 | 12.83 |
| 10/09/2026 21:30 | 78 | 12.83 |
| 10/09/2026 21:30 | 78 | 12.83 |
| 10/09/2026 21:30 | 111 | 12.84 |
| 10/09/2026 21:30 | 100 | 12.84 |
| 10/09/2026 21:30 | 13 | 12.84 |
| 10/09/2026 21:30 | 78 | 12.84 |
| 10/09/2026 21:30 | 24 | 12.85 |
| 10/09/2026 21:30 | 8 | 12.85 |
| 10/09/2026 21:30 | 21 | 12.85 |
| 10/09/2026 21:30 | 79 | 12.85 |
| 10/09/2026 21:30 | 25 | 12.85 |
| 10/09/2026 21:30 | 68 | 12.855 |
| 10/09/2026 21:30 | 104 | 12.855 |
| 10/09/2026 21:30 | 100 | 12.86 |
| 10/09/2026 21:30 | 75 | 12.86 |
| 10/09/2026 21:30 | 5 | 12.86 |
| 10/09/2026 21:30 | 5 | 12.86 |
| 10/09/2026 21:30 | 91 | 12.86 |
| 10/09/2026 21:30 | 209 | 12.86 |
| 10/09/2026 21:29 | 137 | 12.87 |
| 10/09/2026 21:29 | 1 | 12.87 |
| 10/09/2026 21:26 | 100 | 12.87 |
| 10/09/2026 21:26 | 85 | 12.87 |
| 10/09/2026 21:26 | 44 | 12.87 |
| 10/09/2026 21:26 | 12 | 12.87 |
| 10/09/2026 21:26 | 30 | 12.88 |
| 10/09/2026 21:26 | 100 | 12.88 |
| 10/09/2026 21:26 | 73 | 12.88 |
| 10/09/2026 21:26 | 27 | 12.88 |
| 10/09/2026 21:26 | 200 | 12.88 |
| 10/09/2026 21:26 | 73 | 12.88 |
| 10/09/2026 21:26 | 25 | 12.88 |
| 10/09/2026 21:26 | 75 | 12.88 |
| 10/09/2026 21:24 | 1 | 12.89 |
| 10/09/2026 21:24 | 70 | 12.89 |
| 10/09/2026 21:24 | 88 | 12.89 |
| 10/09/2026 21:24 | 50 | 12.89 |
| 10/09/2026 21:24 | 16 | 12.89 |
| 10/09/2026 21:24 | 82 | 12.89 |
| 10/09/2026 21:24 | 40 | 12.90 |
| 10/09/2026 21:24 | 73 | 12.90 |
| 10/09/2026 21:24 | 39 | 12.90 |
| 10/09/2026 21:24 | 100 | 12.90 |
| 10/09/2026 21:24 | 1 | 12.90 |
| 10/09/2026 21:23 | 11 | 12.89 |
| 10/09/2026 21:23 | 100 | 12.89 |
| 10/09/2026 21:23 | 20 | 12.89 |
| 10/09/2026 21:23 | 100 | 12.89 |
| 10/09/2026 21:23 | 1 | 12.88 |
| 10/09/2026 21:23 | 10 | 12.88 |
| 10/09/2026 21:23 | 100 | 12.88 |
| 10/09/2026 21:23 | 17 | 12.87 |
| 10/09/2026 21:23 | 2 | 12.87 |
| 10/09/2026 21:23 | 200 | 12.86 |
| 10/09/2026 21:23 | 100 | 12.86 |
| 10/09/2026 21:23 | 1 | 12.86 |
| 10/09/2026 21:23 | 84 | 12.86 |
| 10/09/2026 21:23 | 100 | 12.86 |
| 10/09/2026 21:23 | 20 | 12.86 |
| 10/09/2026 21:23 | 16 | 12.86 |
| 10/09/2026 21:23 | 53 | 12.86 |
| 10/09/2026 21:22 | 6 | 12.86 |
| 10/09/2026 21:21 | 5 | 12.86 |
| 10/09/2026 21:20 | 15 | 12.855 |
| 10/09/2026 21:20 | 20 | 12.85 |
| 10/09/2026 21:20 | 20 | 12.85 |
| 10/09/2026 21:19 | 2 | 12.845 |
| 10/09/2026 21:18 | 100 | 12.845 |
| 10/09/2026 21:18 | 55 | 12.84 |
| 10/09/2026 21:18 | 100 | 12.84 |
| 10/09/2026 21:18 | 100 | 12.84 |
| 10/09/2026 21:18 | 21 | 12.84 |
| 10/09/2026 21:18 | 145 | 12.84 |
| 10/09/2026 21:18 | 100 | 12.84 |
| 10/09/2026 21:18 | 7 | 12.83 |
| 10/09/2026 21:18 | 20 | 12.83 |
| 10/09/2026 21:18 | 163 | 12.83 |
| 10/09/2026 21:18 | 128 | 12.83 |
| 10/09/2026 21:18 | 100 | 12.83 |
| 10/09/2026 21:18 | 2 | 12.83 |
| 10/09/2026 21:17 | 43 | 12.825 |
| 10/09/2026 21:17 | 100 | 12.82 |
| 10/09/2026 21:17 | 40 | 12.82 |
| 10/09/2026 21:17 | 100 | 12.82 |
| 10/09/2026 21:17 | 8 | 12.82 |
| 10/09/2026 21:17 | 7 | 12.82 |
| 10/09/2026 21:17 | 1 | 12.82 |
| 10/09/2026 21:17 | 1 | 12.82 |
| 10/09/2026 21:17 | 1 | 12.83 |
| 10/09/2026 21:17 | 1 | 12.83 |
| 10/09/2026 21:17 | 12 | 12.83 |
| 10/09/2026 21:16 | 100 | 12.83 |
| 10/09/2026 21:16 | 200 | 12.83 |
| 10/09/2026 21:16 | 100 | 12.83 |
| 10/09/2026 21:16 | 100 | 12.83 |
| 10/09/2026 21:16 | 33 | 12.83 |
| 10/09/2026 21:16 | 67 | 12.83 |
| 10/09/2026 21:16 | 70 | 12.83 |
| 10/09/2026 21:16 | 100 | 12.83 |
| 10/09/2026 21:16 | 95 | 12.83 |
| 10/09/2026 21:16 | 153 | 12.84 |
| 10/09/2026 21:13 | 11 | 12.85 |
| 10/09/2026 21:13 | 34 | 12.85 |
| 10/09/2026 21:13 | 43 | 12.85 |
| 10/09/2026 21:13 | 57 | 12.85 |
| 10/09/2026 21:13 | 96 | 12.85 |
| 10/09/2026 21:13 | 80 | 12.85 |
| 10/09/2026 21:13 | 20 | 12.85 |
| 10/09/2026 21:13 | 100 | 12.85 |
| 10/09/2026 21:13 | 25 | 12.84 |
| 10/09/2026 21:13 | 75 | 12.84 |
| 10/09/2026 21:13 | 119 | 12.84 |
| 10/09/2026 21:13 | 100 | 12.84 |
| 10/09/2026 21:12 | 10 | 12.845 |
| 10/09/2026 21:12 | 96 | 12.84 |
| 10/09/2026 21:12 | 78 | 12.84 |
| 10/09/2026 21:12 | 100 | 12.84 |
| 10/09/2026 21:12 | 70 | 12.84 |
| 10/09/2026 21:12 | 100 | 12.84 |
| 10/09/2026 21:12 | 18 | 12.84 |
| 10/09/2026 21:08 | 22 | 12.85 |
| 10/09/2026 21:08 | 100 | 12.85 |
| 10/09/2026 21:08 | 100 | 12.85 |
| 10/09/2026 21:05 | 75 | 12.85 |
| 10/09/2026 21:05 | 22 | 12.85 |
| 10/09/2026 21:05 | 1 | 12.85 |
| 10/09/2026 21:05 | 1 | 12.85 |
| 10/09/2026 21:05 | 28 | 12.85 |
| 10/09/2026 21:05 | 100 | 12.86 |
| 10/09/2026 21:05 | 100 | 12.86 |
| 10/09/2026 21:05 | 100 | 12.86 |
| 10/09/2026 21:05 | 158 | 12.86 |
| 10/09/2026 21:04 | 32 | 12.87 |
| 10/09/2026 21:04 | 100 | 12.87 |
| 10/09/2026 21:04 | 33 | 12.87 |
| 10/09/2026 21:04 | 33 | 12.87 |
| 10/09/2026 21:04 | 100 | 12.87 |
| 10/09/2026 21:04 | 100 | 12.87 |
| 10/09/2026 21:04 | 40 | 12.87 |
| 10/09/2026 21:03 | 5 | 12.865 |
| 10/09/2026 21:02 | 19 | 12.87 |
| 10/09/2026 21:02 | 1 | 12.87 |
| 10/09/2026 21:02 | 100 | 12.87 |
| 10/09/2026 21:02 | 4 | 12.87 |
| 10/09/2026 21:02 | 3 | 12.87 |
| 10/09/2026 21:02 | 27 | 12.87 |
| 10/09/2026 21:02 | 13 | 12.87 |
| 10/09/2026 21:02 | 8 | 12.87 |
| 10/09/2026 21:02 | 63 | 12.87 |
| 10/09/2026 21:02 | 90 | 12.87 |
| 10/09/2026 21:02 | 73 | 12.87 |
| 10/09/2026 20:59 | 34 | 12.87 |
| 10/09/2026 20:59 | 144 | 12.87 |
| 10/09/2026 20:59 | 56 | 12.87 |
| 10/09/2026 20:59 | 145 | 12.87 |
| 10/09/2026 20:59 | 55 | 12.87 |
| 10/09/2026 20:59 | 15 | 12.87 |
| 10/09/2026 20:59 | 73 | 12.865 |
| 10/09/2026 20:59 | 100 | 12.87 |
| 10/09/2026 20:59 | 27 | 12.87 |
| 10/09/2026 20:59 | 100 | 12.87 |
| 10/09/2026 20:55 | 40 | 12.87 |
| 10/09/2026 20:55 | 90 | 12.87 |
| 10/09/2026 20:55 | 100 | 12.87 |
| 10/09/2026 20:54 | 37 | 12.86 |
| 10/09/2026 20:54 | 100 | 12.86 |
| 10/09/2026 20:54 | 3 | 12.86 |
| 10/09/2026 20:54 | 100 | 12.86 |
| 10/09/2026 20:54 | 3 | 12.86 |
| 10/09/2026 20:54 | 5 | 12.86 |
| 10/09/2026 20:54 | 20 | 12.86 |
| 10/09/2026 20:53 | 26 | 12.855 |
| 10/09/2026 20:53 | 5 | 12.86 |
| 10/09/2026 20:53 | 100 | 12.87 |
| 10/09/2026 20:53 | 100 | 12.86 |
| 10/09/2026 20:53 | 9 | 12.86 |
| 10/09/2026 20:53 | 100 | 12.86 |
| 10/09/2026 20:53 | 3 | 12.86 |
| 10/09/2026 20:53 | 100 | 12.86 |
| 10/09/2026 20:53 | 19 | 12.86 |
| 10/09/2026 20:53 | 81 | 12.86 |
| 10/09/2026 20:53 | 64 | 12.86 |
| 10/09/2026 20:53 | 20 | 12.86 |
| 10/09/2026 20:53 | 3 | 12.86 |
| 10/09/2026 20:52 | 25 | 12.85 |
| 10/09/2026 20:52 | 1 | 12.85 |
| 10/09/2026 20:52 | 25 | 12.85 |
| 10/09/2026 20:52 | 15 | 12.85 |
| 10/09/2026 20:50 | 224 | 12.85 |
| 10/09/2026 20:50 | 50 | 12.86 |
| 10/09/2026 20:50 | 100 | 12.86 |
| 10/09/2026 20:49 | 100 | 12.87 |
| 10/09/2026 20:48 | 100 | 12.86 |
| 10/09/2026 20:48 | 100 | 12.86 |
| 10/09/2026 20:48 | 80 | 12.86 |
| 10/09/2026 20:48 | 100 | 12.86 |
| 10/09/2026 20:48 | 1 | 12.86 |
| 10/09/2026 20:48 | 98 | 12.86 |
| 10/09/2026 20:48 | 85 | 12.86 |
| 10/09/2026 20:48 | 39 | 12.86 |
| 10/09/2026 20:48 | 100 | 12.86 |
| 10/09/2026 20:48 | 14 | 12.86 |
| 10/09/2026 20:48 | 46 | 12.86 |
| 10/09/2026 20:48 | 100 | 12.86 |
| 10/09/2026 20:48 | 1 | 12.86 |
| 10/09/2026 20:48 | 75 | 12.85 |
| 10/09/2026 20:48 | 6 | 12.85 |
| 10/09/2026 20:48 | 78 | 12.85 |
| 10/09/2026 20:48 | 16 | 12.86 |
| 10/09/2026 20:48 | 78 | 12.86 |
| 10/09/2026 20:48 | 158 | 12.86 |
| 10/09/2026 20:48 | 1 | 12.86 |
| 10/09/2026 20:48 | 100 | 12.86 |
| 10/09/2026 20:46 | 100 | 12.87 |
| 10/09/2026 20:46 | 10 | 12.87 |
| 10/09/2026 20:46 | 34 | 12.86 |
| 10/09/2026 20:46 | 100 | 12.86 |
| 10/09/2026 20:46 | 6 | 12.86 |
| 10/09/2026 20:46 | 4 | 12.86 |
| 10/09/2026 20:46 | 16 | 12.86 |
| 10/09/2026 20:46 | 90 | 12.86 |
| 10/09/2026 20:46 | 20 | 12.86 |
| 10/09/2026 20:46 | 60 | 12.86 |
| 10/09/2026 20:46 | 100 | 12.86 |
| 10/09/2026 20:46 | 10 | 12.86 |
| 10/09/2026 20:46 | 1 | 12.855 |
| 10/09/2026 20:45 | 100 | 12.86 |
| 10/09/2026 20:45 | 50 | 12.86 |
| 10/09/2026 20:45 | 28 | 12.86 |
| 10/09/2026 20:45 | 32 | 12.86 |
| 10/09/2026 20:45 | 8 | 12.86 |
| 10/09/2026 20:43 | 51 | 12.87 |
| 10/09/2026 20:43 | 7 | 12.87 |
| 10/09/2026 20:43 | 78 | 12.87 |
| 10/09/2026 20:43 | 78 | 12.87 |
| 10/09/2026 20:43 | 99 | 12.88 |
| 10/09/2026 20:43 | 100 | 12.88 |
| 10/09/2026 20:43 | 27 | 12.88 |
| 10/09/2026 20:43 | 24 | 12.88 |
| 10/09/2026 20:43 | 144 | 12.88 |
| 10/09/2026 20:43 | 17 | 12.88 |
| 10/09/2026 20:43 | 94 | 12.88 |
| 10/09/2026 20:40 | 25 | 12.885 |
| 10/09/2026 20:40 | 75 | 12.885 |
| 10/09/2026 20:39 | 25 | 12.89 |
| 10/09/2026 20:39 | 1 | 12.89 |
| 10/09/2026 20:39 | 1 | 12.89 |
| 10/09/2026 20:39 | 27 | 12.89 |
| 10/09/2026 20:34 | 1 | 12.88 |
| 10/09/2026 20:34 | 1 | 12.88 |
| 10/09/2026 20:32 | 1 | 12.88 |
| 10/09/2026 20:32 | 39 | 12.89 |
| 10/09/2026 20:32 | 90 | 12.89 |
| 10/09/2026 20:32 | 10 | 12.89 |
| 10/09/2026 20:30 | 20 | 12.88 |
| 10/09/2026 20:30 | 1 | 12.88 |
| 10/09/2026 20:30 | 200 | 12.88 |
| 10/09/2026 20:30 | 15 | 12.88 |
| 10/09/2026 20:30 | 78 | 12.88 |
| 10/09/2026 20:30 | 100 | 12.89 |
| 10/09/2026 20:30 | 100 | 12.89 |
| 10/09/2026 20:30 | 100 | 12.89 |
| 10/09/2026 20:30 | 78 | 12.89 |
| 10/09/2026 20:30 | 24 | 12.89 |
| 10/09/2026 20:30 | 74 | 12.89 |
| 10/09/2026 20:30 | 24 | 12.89 |
| 10/09/2026 20:30 | 100 | 12.89 |
| 10/09/2026 20:30 | 74 | 12.90 |
| 10/09/2026 20:30 | 20 | 12.90 |
| 10/09/2026 20:30 | 24 | 12.90 |
| 10/09/2026 20:30 | 90 | 12.90 |
| 10/09/2026 20:30 | 10 | 12.90 |
| 10/09/2026 20:28 | 100 | 12.905 |
| 10/09/2026 20:28 | 1 | 12.905 |
| 10/09/2026 20:28 | 1 | 12.90 |
| 10/09/2026 20:28 | 100 | 12.90 |
| 10/09/2026 20:28 | 3 | 12.90 |
| 10/09/2026 20:28 | 20 | 12.90 |
| 10/09/2026 20:27 | 1 | 12.89 |
| 10/09/2026 20:27 | 183 | 12.89 |
| 10/09/2026 20:27 | 17 | 12.89 |
| 10/09/2026 20:27 | 12 | 12.89 |
| 10/09/2026 20:27 | 10 | 12.89 |
| 10/09/2026 20:27 | 3 | 12.88 |
| 10/09/2026 20:27 | 100 | 12.88 |
| 10/09/2026 20:27 | 10 | 12.88 |
| 10/09/2026 20:27 | 90 | 12.88 |
| 10/09/2026 20:27 | 10 | 12.88 |
| 10/09/2026 20:25 | 3 | 12.87 |
| 10/09/2026 20:25 | 100 | 12.87 |
| 10/09/2026 20:25 | 71 | 12.87 |
| 10/09/2026 20:25 | 29 | 12.87 |
| 10/09/2026 20:25 | 2 | 12.87 |
| 10/09/2026 20:25 | 100 | 12.87 |
| 10/09/2026 20:25 | 3 | 12.87 |
| 10/09/2026 20:22 | 10 | 12.865 |
| 10/09/2026 20:21 | 75 | 12.865 |
| 10/09/2026 20:18 | 44 | 12.86 |
| 10/09/2026 20:18 | 27 | 12.86 |
| 10/09/2026 20:18 | 10 | 12.86 |
| 10/09/2026 20:18 | 19 | 12.86 |
| 10/09/2026 20:18 | 20 | 12.85 |
| 10/09/2026 20:18 | 85 | 12.85 |
| 10/09/2026 20:18 | 100 | 12.85 |
| 10/09/2026 20:18 | 100 | 12.85 |
| 10/09/2026 20:18 | 3 | 12.85 |
| 10/09/2026 20:18 | 20 | 12.85 |
| 10/09/2026 20:18 | 53 | 12.85 |
| 10/09/2026 20:14 | 100 | 12.84 |
| 10/09/2026 20:14 | 100 | 12.84 |
| 10/09/2026 20:13 | 31 | 12.84 |
| 10/09/2026 20:12 | 1 | 12.84 |
| 10/09/2026 20:12 | 82 | 12.84 |
| 10/09/2026 20:12 | 108 | 12.84 |
| 10/09/2026 20:12 | 24 | 12.84 |
| 10/09/2026 20:12 | 82 | 12.85 |
| 10/09/2026 20:12 | 10 | 12.85 |
| 10/09/2026 20:12 | 100 | 12.85 |
| 10/09/2026 20:10 | 100 | 12.86 |
| 10/09/2026 20:10 | 1 | 12.86 |
| 10/09/2026 20:07 | 100 | 12.85 |
| 10/09/2026 20:07 | 4 | 12.85 |
| 10/09/2026 20:07 | 20 | 12.85 |
| 10/09/2026 20:07 | 80 | 12.85 |
| 10/09/2026 20:07 | 12 | 12.85 |
| 10/09/2026 20:07 | 8 | 12.85 |
| 10/09/2026 20:07 | 12 | 12.85 |
| 10/09/2026 20:05 | 100 | 12.84 |
| 10/09/2026 20:05 | 3 | 12.84 |
| 10/09/2026 20:05 | 20 | 12.84 |
| 10/09/2026 20:05 | 100 | 12.84 |
| 10/09/2026 20:05 | 10 | 12.84 |
| 10/09/2026 20:05 | 3 | 12.83 |
| 10/09/2026 20:05 | 1 | 12.83 |
| 10/09/2026 20:05 | 5 | 12.83 |
| 10/09/2026 20:05 | 11 | 12.83 |
| 10/09/2026 20:05 | 4 | 12.83 |
| 10/09/2026 20:05 | 96 | 12.83 |
| 10/09/2026 20:05 | 55 | 12.83 |
| 10/09/2026 20:05 | 4 | 12.83 |
| 10/09/2026 20:05 | 9 | 12.83 |
| 10/09/2026 20:05 | 1 | 12.83 |
| 10/09/2026 20:05 | 20 | 12.83 |
| 10/09/2026 20:02 | 80 | 12.82 |
| 10/09/2026 20:02 | 1 | 12.82 |
| 10/09/2026 20:02 | 5 | 12.82 |
| 10/09/2026 19:59 | 58 | 12.81 |
| 10/09/2026 19:59 | 257 | 12.81 |
| 10/09/2026 19:59 | 143 | 12.81 |
| 10/09/2026 19:59 | 100 | 12.81 |
| 10/09/2026 19:59 | 10 | 12.81 |
| 10/09/2026 19:59 | 20 | 12.81 |
| 10/09/2026 19:59 | 18 | 12.81 |
| 10/09/2026 19:59 | 25 | 12.81 |
| 10/09/2026 19:57 | 11 | 12.81 |
| 10/09/2026 19:57 | 92 | 12.81 |
| 10/09/2026 19:57 | 10 | 12.81 |
| 10/09/2026 19:57 | 90 | 12.81 |
| 10/09/2026 19:57 | 100 | 12.81 |
| 10/09/2026 19:53 | 5 | 12.82 |
| 10/09/2026 19:52 | 5 | 12.82 |
| 10/09/2026 19:51 | 5 | 12.82 |
| 10/09/2026 19:50 | 100 | 12.81 |
| 10/09/2026 19:49 | 100 | 12.81 |
| 10/09/2026 19:49 | 126 | 12.81 |
| 10/09/2026 19:49 | 20 | 12.81 |
| 10/09/2026 19:49 | 100 | 12.81 |
| 10/09/2026 19:49 | 61 | 12.81 |
| 10/09/2026 19:49 | 14 | 12.81 |
| 10/09/2026 19:49 | 65 | 12.81 |
| 10/09/2026 19:45 | 21 | 12.81 |
| 10/09/2026 19:45 | 100 | 12.80 |
| 10/09/2026 19:45 | 5 | 12.80 |
| 10/09/2026 19:45 | 5 | 12.80 |
| 10/09/2026 19:44 | 1 | 12.79 |
| 10/09/2026 19:44 | 100 | 12.79 |
| 10/09/2026 19:44 | 100 | 12.80 |
| 10/09/2026 19:43 | 140 | 12.79 |
| 10/09/2026 19:43 | 35 | 12.79 |
| 10/09/2026 19:43 | 60 | 12.79 |
| 10/09/2026 19:42 | 5 | 12.79 |
| 10/09/2026 19:41 | 3 | 12.79 |
| 10/09/2026 19:41 | 100 | 12.79 |
| 10/09/2026 19:38 | 18 | 12.80 |
| 10/09/2026 19:38 | 95 | 12.80 |
| 10/09/2026 19:38 | 1 | 12.80 |
| 10/09/2026 19:37 | 3 | 12.80 |
| 10/09/2026 19:37 | 1 | 12.80 |
| 10/09/2026 19:37 | 6 | 12.80 |
| 10/09/2026 19:36 | 1 | 12.80 |
| 10/09/2026 19:35 | 5 | 12.80 |
| 10/09/2026 19:35 | 10 | 12.80 |
| 10/09/2026 19:35 | 17 | 12.80 |
| 10/09/2026 19:35 | 83 | 12.80 |
| 10/09/2026 19:35 | 5 | 12.79 |
| 10/09/2026 19:35 | 95 | 12.79 |
| 10/09/2026 19:35 | 68 | 12.79 |
| 10/09/2026 19:35 | 20 | 12.79 |
| 10/09/2026 19:35 | 100 | 12.79 |
| 10/09/2026 19:34 | 100 | 12.78 |
| 10/09/2026 19:34 | 6 | 12.78 |
| 10/09/2026 19:34 | 6 | 12.79 |
| 10/09/2026 19:34 | 300 | 12.79 |
| 10/09/2026 19:34 | 230 | 12.79 |
| 10/09/2026 19:34 | 70 | 12.79 |
| 10/09/2026 19:33 | 2 | 12.80 |
| 10/09/2026 19:33 | 1 | 12.80 |
| 10/09/2026 19:33 | 47 | 12.80 |
| 10/09/2026 19:33 | 9 | 12.80 |
| 10/09/2026 19:33 | 44 | 12.80 |
| 10/09/2026 19:33 | 100 | 12.80 |
| 10/09/2026 19:33 | 100 | 12.80 |
| 10/09/2026 19:33 | 100 | 12.80 |
| 10/09/2026 19:33 | 14 | 12.80 |
| 10/09/2026 19:33 | 100 | 12.80 |
| 10/09/2026 19:29 | 95 | 12.81 |
| 10/09/2026 19:27 | 100 | 12.81 |
| 10/09/2026 19:27 | 51 | 12.81 |
| 10/09/2026 19:26 | 78 | 12.83 |
| 10/09/2026 19:26 | 100 | 12.83 |
| 10/09/2026 19:26 | 1 | 12.84 |
| 10/09/2026 19:26 | 78 | 12.84 |
| 10/09/2026 19:26 | 78 | 12.84 |
| 10/09/2026 19:26 | 78 | 12.84 |
| 10/09/2026 19:26 | 100 | 12.84 |
| 10/09/2026 19:26 | 99 | 12.84 |
| 10/09/2026 19:26 | 5 | 12.85 |
| 10/09/2026 19:26 | 10 | 12.85 |
| 10/09/2026 19:26 | 54 | 12.85 |
| 10/09/2026 19:26 | 24 | 12.85 |
| 10/09/2026 19:26 | 53 | 12.85 |
| 10/09/2026 19:26 | 100 | 12.86 |
| 10/09/2026 19:26 | 1 | 12.86 |
| 10/09/2026 19:26 | 99 | 12.86 |
| 10/09/2026 19:26 | 1 | 12.86 |
| 10/09/2026 19:25 | 50 | 12.86 |
| 10/09/2026 19:25 | 100 | 12.86 |
| 10/09/2026 19:24 | 70 | 12.86 |
| 10/09/2026 19:24 | 5 | 12.86 |
| 10/09/2026 19:24 | 100 | 12.86 |
| 10/09/2026 19:24 | 6 | 12.85 |
| 10/09/2026 19:24 | 1 | 12.845 |
| 10/09/2026 19:24 | 1 | 12.85 |
| 10/09/2026 19:24 | 72 | 12.85 |
| 10/09/2026 19:24 | 3 | 12.85 |
| 10/09/2026 19:24 | 14 | 12.85 |
| 10/09/2026 19:24 | 26 | 12.85 |
| 10/09/2026 19:24 | 24 | 12.85 |
| 10/09/2026 19:24 | 100 | 12.845 |
| 10/09/2026 19:21 | 50 | 12.85 |
| 10/09/2026 19:21 | 98 | 12.85 |
| 10/09/2026 19:21 | 2 | 12.85 |
| 10/09/2026 19:19 | 1 | 12.84 |
| 10/09/2026 19:18 | 57 | 12.85 |
| 10/09/2026 19:18 | 1 | 12.855 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:18 | 20 | 12.86 |
| 10/09/2026 19:18 | 20 | 12.86 |
| 10/09/2026 19:18 | 100 | 12.85 |
| 10/09/2026 19:18 | 100 | 12.85 |
| 10/09/2026 19:18 | 100 | 12.855 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:18 | 17 | 12.86 |
| 10/09/2026 19:18 | 10 | 12.86 |
| 10/09/2026 19:18 | 56 | 12.86 |
| 10/09/2026 19:18 | 10 | 12.86 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:18 | 78 | 12.86 |
| 10/09/2026 19:18 | 112 | 12.86 |
| 10/09/2026 19:18 | 14 | 12.86 |
| 10/09/2026 19:18 | 54 | 12.86 |
| 10/09/2026 19:16 | 5 | 12.865 |
| 10/09/2026 19:13 | 5 | 12.86 |
| 10/09/2026 19:13 | 5 | 12.86 |
| 10/09/2026 19:13 | 10 | 12.86 |
| 10/09/2026 19:13 | 7 | 12.87 |
| 10/09/2026 19:13 | 3 | 12.87 |
| 10/09/2026 19:12 | 4 | 12.86 |
| 10/09/2026 19:12 | 6 | 12.86 |
| 10/09/2026 19:12 | 100 | 12.87 |
| 10/09/2026 19:12 | 78 | 12.87 |
| 10/09/2026 19:11 | 100 | 12.87 |
| 10/09/2026 19:11 | 60 | 12.87 |
| 10/09/2026 19:09 | 100 | 12.88 |
| 10/09/2026 19:09 | 100 | 12.88 |
| 10/09/2026 19:09 | 10 | 12.88 |
| 10/09/2026 19:08 | 2 | 12.88 |
| 10/09/2026 19:08 | 75 | 12.88 |
| 10/09/2026 19:08 | 10 | 12.88 |
| 10/09/2026 19:08 | 21 | 12.87 |
| 10/09/2026 19:07 | 100 | 12.87 |
| 10/09/2026 19:06 | 100 | 12.87 |
| 10/09/2026 19:05 | 50 | 12.87 |
| 10/09/2026 19:05 | 4 | 12.87 |
| 10/09/2026 19:05 | 24 | 12.87 |
| 10/09/2026 19:05 | 24 | 12.87 |
| 10/09/2026 19:04 | 37 | 12.88 |
| 10/09/2026 19:04 | 48 | 12.875 |
| 10/09/2026 19:03 | 59 | 12.88 |
| 10/09/2026 19:03 | 98 | 12.89 |
| 10/09/2026 19:02 | 50 | 12.89 |
| 10/09/2026 19:01 | 20 | 12.90 |
| 10/09/2026 19:01 | 32 | 12.90 |
| 10/09/2026 19:01 | 31 | 12.90 |
| 10/09/2026 19:01 | 100 | 12.90 |
| 10/09/2026 19:01 | 5 | 12.89 |
| 10/09/2026 19:01 | 5 | 12.89 |
| 10/09/2026 19:01 | 5 | 12.89 |
| 10/09/2026 19:01 | 20 | 12.89 |
| 10/09/2026 19:01 | 1 | 12.89 |
| 10/09/2026 19:01 | 19 | 12.88 |
| 10/09/2026 19:01 | 20 | 12.88 |
| 10/09/2026 19:00 | 1 | 12.88 |
| 10/09/2026 19:00 | 20 | 12.87 |
| 10/09/2026 19:00 | 19 | 12.87 |
| 10/09/2026 18:55 | 100 | 12.86 |
| 10/09/2026 18:55 | 93 | 12.86 |
| 10/09/2026 18:55 | 7 | 12.86 |
| 10/09/2026 18:53 | 1 | 12.87 |
| 10/09/2026 18:53 | 100 | 12.86 |
| 10/09/2026 18:52 | 10 | 12.86 |
| 10/09/2026 18:51 | 69 | 12.86 |
| 10/09/2026 18:49 | 1 | 12.83 |
| 10/09/2026 18:49 | 29 | 12.84 |
| 10/09/2026 18:49 | 45 | 12.84 |
| 10/09/2026 18:49 | 91 | 12.84 |
| 10/09/2026 18:49 | 9 | 12.84 |
| 10/09/2026 18:49 | 24 | 12.85 |
| 10/09/2026 18:49 | 78 | 12.85 |
| 10/09/2026 18:49 | 78 | 12.85 |
| 10/09/2026 18:49 | 78 | 12.85 |
| 10/09/2026 18:49 | 78 | 12.86 |
| 10/09/2026 18:49 | 100 | 12.87 |
| 10/09/2026 18:49 | 4 | 12.87 |
| 10/09/2026 18:49 | 53 | 12.87 |
| 10/09/2026 18:49 | 43 | 12.87 |
| 10/09/2026 18:49 | 100 | 12.87 |
| 10/09/2026 18:49 | 100 | 12.87 |
| 10/09/2026 18:49 | 78 | 12.87 |
| 10/09/2026 18:49 | 63 | 12.87 |
| 10/09/2026 18:49 | 62 | 12.87 |
| 10/09/2026 18:49 | 25 | 12.88 |
| 10/09/2026 18:49 | 75 | 12.88 |
| 10/09/2026 18:49 | 100 | 12.88 |
| 10/09/2026 18:48 | 50 | 12.88 |
| 10/09/2026 18:48 | 50 | 12.88 |
| 10/09/2026 18:48 | 100 | 12.88 |
| 10/09/2026 18:48 | 100 | 12.88 |
| 10/09/2026 18:47 | 40 | 12.89 |
| 10/09/2026 18:45 | 90 | 12.88 |
| 10/09/2026 18:45 | 10 | 12.88 |
| 10/09/2026 18:44 | 10 | 12.87 |
| 10/09/2026 18:44 | 100 | 12.87 |
| 10/09/2026 18:44 | 7 | 12.87 |
| 10/09/2026 18:44 | 100 | 12.87 |
| 10/09/2026 18:44 | 10 | 12.87 |
| 10/09/2026 18:44 | 40 | 12.87 |
| 10/09/2026 18:43 | 45 | 12.87 |
| 10/09/2026 18:41 | 100 | 12.86 |
| 10/09/2026 18:41 | 10 | 12.86 |
| 10/09/2026 18:41 | 5 | 12.85 |
| 10/09/2026 18:41 | 10 | 12.85 |
| 10/09/2026 18:41 | 3 | 12.85 |
| 10/09/2026 18:41 | 31 | 12.85 |
| 10/09/2026 18:41 | 69 | 12.85 |
| 10/09/2026 18:41 | 14 | 12.85 |
| 10/09/2026 18:41 | 4 | 12.85 |
| 10/09/2026 18:41 | 100 | 12.85 |
| 10/09/2026 18:41 | 83 | 12.85 |
| 10/09/2026 18:41 | 84 | 12.85 |
| 10/09/2026 18:37 | 5 | 12.835 |
| 10/09/2026 18:35 | 6 | 12.84 |
| 10/09/2026 18:35 | 35 | 12.84 |
| 10/09/2026 18:35 | 66 | 12.84 |
| 10/09/2026 18:35 | 65 | 12.84 |
| 10/09/2026 18:35 | 100 | 12.84 |
| 10/09/2026 18:34 | 70 | 12.85 |
| 10/09/2026 18:34 | 19 | 12.85 |
| 10/09/2026 18:33 | 9 | 12.84 |
| 10/09/2026 18:32 | 100 | 12.83 |
| 10/09/2026 18:32 | 100 | 12.83 |
| 10/09/2026 18:32 | 87 | 12.83 |
| 10/09/2026 18:30 | 6 | 12.82 |
| 10/09/2026 18:30 | 3 | 12.82 |
| 10/09/2026 18:26 | 99 | 12.81 |
| 10/09/2026 18:26 | 1 | 12.81 |
| 10/09/2026 18:26 | 1 | 12.81 |
| 10/09/2026 18:25 | 10 | 12.82 |
| 10/09/2026 18:25 | 100 | 12.82 |
| 10/09/2026 18:25 | 70 | 12.82 |
| 10/09/2026 18:25 | 2 | 12.83 |
| 10/09/2026 18:25 | 85 | 12.83 |
| 10/09/2026 18:25 | 25 | 12.83 |
| 10/09/2026 18:25 | 75 | 12.83 |
| 10/09/2026 18:25 | 100 | 12.83 |
| 10/09/2026 18:25 | 1 | 12.83 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:23 | 100 | 12.84 |
| 10/09/2026 18:22 | 10 | 12.83 |
| 10/09/2026 18:22 | 25 | 12.82 |
| 10/09/2026 18:22 | 75 | 12.82 |
| 10/09/2026 18:22 | 100 | 12.82 |
| 10/09/2026 18:21 | 100 | 12.83 |
| 10/09/2026 18:21 | 168 | 12.83 |
| 10/09/2026 18:21 | 92 | 12.83 |
| 10/09/2026 18:21 | 100 | 12.83 |
| 10/09/2026 18:19 | 24 | 12.83 |
| 10/09/2026 18:19 | 24 | 12.83 |
| 10/09/2026 18:18 | 68 | 12.84 |
| 10/09/2026 18:16 | 100 | 12.85 |
| 10/09/2026 18:16 | 25 | 12.85 |
| 10/09/2026 18:16 | 75 | 12.85 |
| 10/09/2026 18:15 | 5 | 12.86 |
| 10/09/2026 18:15 | 24 | 12.86 |
| 10/09/2026 18:15 | 73 | 12.87 |
| 10/09/2026 18:15 | 100 | 12.88 |
| 10/09/2026 18:15 | 10 | 12.88 |
| 10/09/2026 18:15 | 10 | 12.88 |
| 10/09/2026 18:15 | 83 | 12.88 |
| 10/09/2026 18:12 | 3 | 12.88 |
| 10/09/2026 18:09 | 100 | 12.88 |
| 10/09/2026 18:09 | 21 | 12.88 |
| 10/09/2026 18:09 | 79 | 12.88 |
| 10/09/2026 18:09 | 10 | 12.88 |
| 10/09/2026 18:09 | 11 | 12.88 |
| 10/09/2026 18:09 | 13 | 12.88 |
| 10/09/2026 18:09 | 77 | 12.88 |
| 10/09/2026 18:09 | 10 | 12.88 |
| 10/09/2026 18:08 | 3 | 12.885 |
| 10/09/2026 18:07 | 3 | 12.875 |
| 10/09/2026 18:06 | 3 | 12.87 |
| 10/09/2026 18:05 | 100 | 12.87 |
| 10/09/2026 18:05 | 5 | 12.86 |
| 10/09/2026 18:05 | 5 | 12.86 |
| 10/09/2026 18:05 | 5 | 12.86 |
| 10/09/2026 18:05 | 1 | 12.86 |
| 10/09/2026 18:03 | 100 | 12.85 |
| 10/09/2026 18:03 | 100 | 12.85 |
| 10/09/2026 18:03 | 1 | 12.85 |
| 10/09/2026 18:03 | 97 | 12.85 |
| 10/09/2026 18:03 | 85 | 12.85 |
| 10/09/2026 18:03 | 20 | 12.85 |
| 10/09/2026 18:03 | 160 | 12.85 |
| 10/09/2026 18:03 | 12 | 12.85 |
| 10/09/2026 17:58 | 75 | 12.84 |
| 10/09/2026 17:57 | 1 | 12.86 |
| 10/09/2026 17:57 | 14 | 12.86 |
| 10/09/2026 17:57 | 1 | 12.86 |
| 10/09/2026 17:57 | 1 | 12.86 |
| 10/09/2026 17:57 | 200 | 12.86 |
| 10/09/2026 17:57 | 100 | 12.86 |
| 10/09/2026 17:57 | 16 | 12.86 |
| 10/09/2026 17:57 | 100 | 12.86 |
| 10/09/2026 17:57 | 46 | 12.86 |
| 10/09/2026 17:57 | 30 | 12.86 |
| 10/09/2026 17:57 | 100 | 12.86 |
| 10/09/2026 17:57 | 13 | 12.87 |
| 10/09/2026 17:57 | 117 | 12.87 |
| 10/09/2026 17:57 | 15 | 12.87 |
| 10/09/2026 17:57 | 1 | 12.87 |
| 10/09/2026 17:56 | 75 | 12.865 |
| 10/09/2026 17:56 | 3 | 12.865 |
| 10/09/2026 17:54 | 3 | 12.83 |
| 10/09/2026 17:51 | 25 | 12.81 |
| 10/09/2026 17:51 | 75 | 12.81 |
| 10/09/2026 17:51 | 25 | 12.81 |
| 10/09/2026 17:51 | 75 | 12.81 |
| 10/09/2026 17:51 | 100 | 12.80 |
| 10/09/2026 17:51 | 1 | 12.80 |
| 10/09/2026 17:51 | 3 | 12.80 |
| 10/09/2026 17:51 | 38 | 12.80 |
| 10/09/2026 17:51 | 100 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.79 |
| 10/09/2026 17:50 | 38 | 12.78 |
| 10/09/2026 17:50 | 20 | 12.79 |
| 10/09/2026 17:50 | 50 | 12.80 |
| 10/09/2026 17:50 | 150 | 12.80 |
| 10/09/2026 17:50 | 40 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 237 | 12.795 |
| 10/09/2026 17:50 | 40 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 32 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 76 | 12.80 |
| 10/09/2026 17:50 | 24 | 12.80 |
| 10/09/2026 17:50 | 32 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.795 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 21 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 100 | 12.80 |
| 10/09/2026 17:50 | 82 | 12.80 |
| 10/09/2026 17:50 | 10 | 12.80 |
| 10/09/2026 17:48 | 1 | 12.81 |
| 10/09/2026 17:48 | 5 | 12.81 |
| 10/09/2026 17:48 | 15 | 12.81 |
| 10/09/2026 17:48 | 3 | 12.81 |
| 10/09/2026 17:48 | 100 | 12.81 |
| 10/09/2026 17:48 | 100 | 12.80 |
| 10/09/2026 17:48 | 100 | 12.80 |
| 10/09/2026 17:46 | 10 | 12.785 |
| 10/09/2026 17:46 | 64 | 12.77 |
| 10/09/2026 17:46 | 13 | 12.79 |
| 10/09/2026 17:44 | 17 | 12.79 |
| 10/09/2026 17:44 | 13 | 12.79 |
| 10/09/2026 17:44 | 13 | 12.79 |
| 10/09/2026 17:44 | 2 | 12.79 |
| 10/09/2026 17:44 | 2 | 12.80 |
| 10/09/2026 17:43 | 100 | 12.805 |
| 10/09/2026 17:43 | 8 | 12.805 |
| 10/09/2026 17:42 | 81 | 12.81 |
| 10/09/2026 17:41 | 3 | 12.83 |
| 10/09/2026 17:40 | 3 | 12.84 |
| 10/09/2026 17:40 | 100 | 12.84 |
| 10/09/2026 17:40 | 200 | 12.84 |
| 10/09/2026 17:40 | 2 | 12.85 |
| 10/09/2026 17:39 | 5 | 12.85 |
| 10/09/2026 17:39 | 10 | 12.85 |
| 10/09/2026 17:39 | 11 | 12.85 |
| 10/09/2026 17:37 | 90 | 12.84 |
| 10/09/2026 17:37 | 1 | 12.84 |
| 10/09/2026 17:37 | 20 | 12.84 |
| 10/09/2026 17:35 | 11 | 12.82 |
| 10/09/2026 17:35 | 3 | 12.82 |
| 10/09/2026 17:35 | 100 | 12.82 |
| 10/09/2026 17:35 | 11 | 12.82 |
| 10/09/2026 17:35 | 17 | 12.82 |
| 10/09/2026 17:35 | 75 | 12.83 |
| 10/09/2026 17:35 | 100 | 12.82 |
| 10/09/2026 17:35 | 10 | 12.83 |
| 10/09/2026 17:35 | 100 | 12.84 |
| 10/09/2026 17:35 | 100 | 12.85 |
| 10/09/2026 17:35 | 5 | 12.85 |
| 10/09/2026 17:35 | 10 | 12.85 |
| 10/09/2026 17:35 | 3 | 12.85 |
| 10/09/2026 17:33 | 100 | 12.86 |
| 10/09/2026 17:33 | 100 | 12.86 |
| 10/09/2026 17:33 | 100 | 12.86 |
| 10/09/2026 17:33 | 40 | 12.86 |
| 10/09/2026 17:32 | 20 | 12.845 |
| 10/09/2026 17:30 | 1 | 12.845 |
| 10/09/2026 17:30 | 1 | 12.84 |
| 10/09/2026 17:30 | 18 | 12.84 |
| 10/09/2026 17:30 | 300 | 12.84 |
| 10/09/2026 17:29 | 20 | 12.85 |
| 10/09/2026 17:29 | 10 | 12.86 |
| 10/09/2026 17:29 | 1 | 12.85 |
| 10/09/2026 17:28 | 75 | 12.84 |
| 10/09/2026 17:28 | 1 | 12.84 |
| 10/09/2026 17:28 | 1 | 12.84 |
| 10/09/2026 17:28 | 1 | 12.84 |
| 10/09/2026 17:28 | 5 | 12.85 |
| 10/09/2026 17:28 | 100 | 12.85 |
| 10/09/2026 17:28 | 1 | 12.86 |
| 10/09/2026 17:26 | 12 | 12.87 |
| 10/09/2026 17:26 | 2 | 12.88 |
| 10/09/2026 17:26 | 2 | 12.88 |
| 10/09/2026 17:26 | 2 | 12.88 |
| 10/09/2026 17:26 | 2 | 12.88 |
| 10/09/2026 17:23 | 100 | 12.89 |
| 10/09/2026 17:23 | 100 | 12.89 |
| 10/09/2026 17:23 | 25 | 12.88 |
| 10/09/2026 17:23 | 75 | 12.88 |
| 10/09/2026 17:23 | 8 | 12.885 |
| 10/09/2026 17:23 | 10 | 12.885 |
| 10/09/2026 17:22 | 16 | 12.90 |
| 10/09/2026 17:22 | 86 | 12.90 |
| 10/09/2026 17:22 | 100 | 12.91 |
| 10/09/2026 17:20 | 1 | 12.91 |
| 10/09/2026 17:20 | 100 | 12.91 |
| 10/09/2026 17:19 | 1 | 12.95 |
| 10/09/2026 17:19 | 12 | 12.95 |
| 10/09/2026 17:19 | 12 | 12.96 |
| 10/09/2026 17:19 | 16 | 12.95 |
| 10/09/2026 17:19 | 100 | 12.95 |
| 10/09/2026 17:19 | 9 | 12.95 |
| 10/09/2026 17:19 | 1 | 12.95 |
| 10/09/2026 17:19 | 24 | 12.96 |
| 10/09/2026 17:19 | 6 | 12.96 |
| 10/09/2026 17:18 | 5 | 12.965 |
| 10/09/2026 17:18 | 1 | 12.965 |
| 10/09/2026 17:17 | 100 | 12.98 |
| 10/09/2026 17:17 | 16 | 12.98 |
| 10/09/2026 17:17 | 100 | 12.98 |
| 10/09/2026 17:17 | 10 | 12.98 |
| 10/09/2026 17:17 | 24 | 12.98 |
| 10/09/2026 17:17 | 100 | 12.99 |
| 10/09/2026 17:16 | 100 | 12.98 |
| 10/09/2026 17:12 | 12 | 12.99 |
| 10/09/2026 17:12 | 100 | 12.98 |
| 10/09/2026 17:12 | 1 | 12.98 |
| 10/09/2026 17:12 | 20 | 12.98 |
| 10/09/2026 17:12 | 10 | 12.97 |
| 10/09/2026 17:12 | 2 | 12.97 |
| 10/09/2026 17:12 | 6 | 12.97 |
| 10/09/2026 17:12 | 2 | 12.97 |
| 10/09/2026 17:11 | 75 | 12.96 |
| 10/09/2026 17:11 | 20 | 12.96 |
| 10/09/2026 17:11 | 10 | 12.96 |
| 10/09/2026 17:11 | 20 | 12.96 |
| 10/09/2026 17:11 | 71 | 12.95 |
| 10/09/2026 17:11 | 29 | 12.95 |
| 10/09/2026 17:11 | 5 | 12.95 |
| 10/09/2026 17:11 | 5 | 12.95 |
| 10/09/2026 17:11 | 65 | 12.95 |
| 10/09/2026 17:11 | 35 | 12.95 |
| 10/09/2026 17:11 | 4 | 12.95 |
| 10/09/2026 17:11 | 1 | 12.95 |
| 10/09/2026 17:11 | 100 | 12.95 |
| 10/09/2026 17:10 | 100 | 12.94 |
| 10/09/2026 17:10 | 24 | 12.94 |
| 10/09/2026 17:10 | 1 | 12.94 |
| 10/09/2026 17:10 | 28 | 12.94 |
| 10/09/2026 17:09 | 14 | 12.935 |
| 10/09/2026 17:08 | 100 | 12.94 |
| 10/09/2026 17:08 | 100 | 12.95 |
| 10/09/2026 17:08 | 3 | 12.95 |
| 10/09/2026 17:08 | 90 | 12.95 |
| 10/09/2026 17:08 | 100 | 12.95 |
| 10/09/2026 17:08 | 10 | 12.95 |
| 10/09/2026 17:08 | 10 | 12.95 |
| 10/09/2026 17:08 | 85 | 12.95 |
| 10/09/2026 17:07 | 75 | 12.955 |
| 10/09/2026 17:05 | 3 | 12.97 |
| 10/09/2026 17:03 | 1 | 12.97 |
| 10/09/2026 17:03 | 153 | 12.975 |
| 10/09/2026 17:03 | 32 | 12.98 |
| 10/09/2026 17:03 | 20 | 12.98 |
| 10/09/2026 17:03 | 36 | 12.98 |
| 10/09/2026 17:03 | 24 | 12.98 |
| 10/09/2026 17:03 | 6 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.98 |
| 10/09/2026 17:02 | 78 | 12.99 |
| 10/09/2026 17:02 | 90 | 12.99 |
| 10/09/2026 17:01 | 4 | 12.99 |
| 10/09/2026 17:01 | 1 | 12.99 |
| 10/09/2026 17:01 | 16 | 12.99 |
| 10/09/2026 16:58 | 15 | 12.98 |
| 10/09/2026 16:58 | 1 | 12.98 |
| 10/09/2026 16:58 | 34 | 12.98 |
| 10/09/2026 16:57 | 1 | 12.98 |
| 10/09/2026 16:57 | 51 | 12.98 |
| 10/09/2026 16:57 | 1 | 12.98 |
| 10/09/2026 16:57 | 99 | 12.98 |
| 10/09/2026 16:57 | 1 | 12.98 |
| 10/09/2026 16:57 | 77 | 12.98 |
| 10/09/2026 16:55 | 14 | 12.99 |
| 10/09/2026 16:55 | 10 | 12.99 |
| 10/09/2026 16:55 | 20 | 13.00 |
| 10/09/2026 16:55 | 1000 | 13.00 |
| 10/09/2026 16:55 | 3 | 13.01 |
| 10/09/2026 16:55 | 27 | 13.01 |
| 10/09/2026 16:55 | 84 | 13.01 |
| 10/09/2026 16:54 | 26 | 13.02 |
| 10/09/2026 16:54 | 37 | 13.02 |
| 10/09/2026 16:54 | 1 | 13.02 |
| 10/09/2026 16:52 | 11 | 13.02 |
| 10/09/2026 16:52 | 100 | 13.02 |
| 10/09/2026 16:52 | 10 | 13.02 |
| 10/09/2026 16:52 | 74 | 13.02 |
| 10/09/2026 16:51 | 100 | 13.03 |
| 10/09/2026 16:51 | 16 | 13.03 |
| 10/09/2026 16:51 | 2 | 13.03 |
| 10/09/2026 16:51 | 98 | 13.03 |
| 10/09/2026 16:51 | 2 | 13.02 |
| 10/09/2026 16:50 | 17 | 13.02 |
| 10/09/2026 16:50 | 7 | 13.02 |
| 10/09/2026 16:50 | 3 | 13.03 |
| 10/09/2026 16:50 | 88 | 13.03 |
| 10/09/2026 16:49 | 100 | 13.04 |
| 10/09/2026 16:49 | 100 | 13.04 |
| 10/09/2026 16:49 | 3 | 13.04 |
| 10/09/2026 16:49 | 29 | 13.04 |
| 10/09/2026 16:49 | 45 | 13.04 |
| 10/09/2026 16:49 | 10 | 13.04 |
| 10/09/2026 16:49 | 18 | 13.04 |
| 10/09/2026 16:49 | 91 | 13.04 |
| 10/09/2026 16:49 | 14 | 13.04 |
| 10/09/2026 16:49 | 6 | 13.04 |
| 10/09/2026 16:47 | 20 | 13.06 |
| 10/09/2026 16:47 | 114 | 13.05 |
| 10/09/2026 16:46 | 70 | 13.05 |
| 10/09/2026 16:46 | 2 | 13.05 |
| 10/09/2026 16:42 | 3 | 13.04 |
| 10/09/2026 16:42 | 93 | 13.03 |
| 10/09/2026 16:42 | 100 | 13.03 |
| 10/09/2026 16:41 | 10 | 13.03 |
| 10/09/2026 16:41 | 200 | 13.03 |
| 10/09/2026 16:41 | 20 | 13.03 |
| 10/09/2026 16:41 | 78 | 13.04 |
| 10/09/2026 16:41 | 19 | 13.04 |
| 10/09/2026 16:41 | 100 | 13.04 |
| 10/09/2026 16:41 | 1 | 13.04 |
| 10/09/2026 16:41 | 24 | 13.04 |
| 10/09/2026 16:39 | 11 | 13.03 |
| 10/09/2026 16:37 | 100 | 13.03 |
| 10/09/2026 16:37 | 100 | 13.03 |
| 10/09/2026 16:37 | 100 | 13.03 |
| 10/09/2026 16:36 | 100 | 13.03 |
| 10/09/2026 16:36 | 44 | 13.02 |
| 10/09/2026 16:36 | 4 | 13.02 |
| 10/09/2026 16:36 | 100 | 13.02 |
| 10/09/2026 16:36 | 2 | 13.02 |
| 10/09/2026 16:36 | 4 | 13.02 |
| 10/09/2026 16:36 | 2 | 13.02 |
| 10/09/2026 16:36 | 2 | 13.02 |
| 10/09/2026 16:36 | 2 | 13.02 |
| 10/09/2026 16:36 | 2 | 13.02 |
| 10/09/2026 16:36 | 2 | 13.02 |
| 10/09/2026 16:36 | 1 | 13.02 |
| 10/09/2026 16:36 | 5 | 13.02 |
| 10/09/2026 16:36 | 1 | 13.02 |
| 10/09/2026 16:36 | 5 | 13.02 |
| 10/09/2026 16:36 | 1 | 13.02 |
| 10/09/2026 16:36 | 36 | 13.02 |
| 10/09/2026 16:36 | 80 | 13.02 |
| 10/09/2026 16:36 | 10 | 13.01 |
| 10/09/2026 16:36 | 70 | 13.02 |
| 10/09/2026 16:36 | 8 | 13.02 |
| 10/09/2026 16:35 | 4 | 13.015 |
| 10/09/2026 16:34 | 100 | 13.02 |
| 10/09/2026 16:33 | 8 | 13.04 |
| 10/09/2026 16:33 | 20 | 13.04 |
| 10/09/2026 16:33 | 21 | 13.04 |
| 10/09/2026 16:33 | 100 | 13.05 |
| 10/09/2026 16:33 | 23 | 13.05 |
| 10/09/2026 16:33 | 11 | 13.05 |
| 10/09/2026 16:33 | 31 | 13.05 |
| 10/09/2026 16:33 | 69 | 13.05 |
| 10/09/2026 16:33 | 148 | 13.065 |
| 10/09/2026 16:33 | 200 | 13.07 |
| 10/09/2026 16:33 | 100 | 13.07 |
| 10/09/2026 16:33 | 23 | 13.08 |
| 10/09/2026 16:33 | 20 | 13.09 |
| 10/09/2026 16:33 | 49 | 13.09 |
| 10/09/2026 16:33 | 72 | 13.09 |
| 10/09/2026 16:33 | 60 | 13.09 |
| 10/09/2026 16:33 | 6 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 45 | 13.09 |
| 10/09/2026 16:33 | 3 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 3 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 200 | 13.10 |
| 10/09/2026 16:33 | 200 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 125 | 13.10 |
| 10/09/2026 16:33 | 75 | 13.10 |
| 10/09/2026 16:33 | 21 | 13.10 |
| 10/09/2026 16:33 | 118 | 13.10 |
| 10/09/2026 16:33 | 96 | 13.10 |
| 10/09/2026 16:33 | 96 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 3 | 13.11 |
| 10/09/2026 16:33 | 2 | 13.10 |
| 10/09/2026 16:33 | 94 | 13.10 |
| 10/09/2026 16:33 | 3 | 13.10 |
| 10/09/2026 16:33 | 3 | 13.10 |
| 10/09/2026 16:31 | 100 | 13.10 |
| 10/09/2026 16:31 | 10 | 13.10 |
| 10/09/2026 16:31 | 10 | 13.10 |
| 10/09/2026 16:31 | 64 | 13.10 |
| 10/09/2026 16:31 | 6 | 13.10 |
| 10/09/2026 16:29 | 8 | 13.105 |
| 10/09/2026 16:26 | 75 | 13.11 |
| 10/09/2026 16:26 | 2 | 13.11 |
| 10/09/2026 16:26 | 2 | 13.105 |
| 10/09/2026 16:25 | 100 | 13.10 |
| 10/09/2026 16:23 | 24 | 13.08 |
| 10/09/2026 16:23 | 2 | 13.08 |
| 10/09/2026 16:23 | 25 | 13.08 |
| 10/09/2026 16:21 | 25 | 13.065 |
| 10/09/2026 16:21 | 75 | 13.065 |
| 10/09/2026 16:20 | 1 | 13.07 |
| 10/09/2026 16:19 | 41 | 13.08 |
| 10/09/2026 16:19 | 100 | 13.08 |
| 10/09/2026 16:19 | 2 | 13.08 |
| 10/09/2026 16:19 | 7 | 13.07 |
| 10/09/2026 16:19 | 93 | 13.07 |
| 10/09/2026 16:19 | 9 | 13.07 |
| 10/09/2026 16:19 | 100 | 13.07 |
| 10/09/2026 16:19 | 9 | 13.07 |
| 10/09/2026 16:19 | 2 | 13.07 |
| 10/09/2026 16:19 | 100 | 13.08 |
| 10/09/2026 16:19 | 1 | 13.085 |
| 10/09/2026 16:17 | 97 | 13.07 |
| 10/09/2026 16:17 | 3 | 13.07 |
| 10/09/2026 16:17 | 2 | 13.07 |
| 10/09/2026 16:17 | 100 | 13.07 |
| 10/09/2026 16:17 | 100 | 13.07 |
| 10/09/2026 16:17 | 100 | 13.07 |
| 10/09/2026 16:17 | 95 | 13.07 |
| 10/09/2026 16:17 | 5 | 13.07 |
| 10/09/2026 16:17 | 10 | 13.07 |
| 10/09/2026 16:17 | 10 | 13.07 |
| 10/09/2026 16:17 | 70 | 13.07 |
| 10/09/2026 16:17 | 57 | 13.08 |
| 10/09/2026 16:17 | 100 | 13.08 |
| 10/09/2026 16:17 | 100 | 13.08 |
| 10/09/2026 16:14 | 97 | 13.08 |
| 10/09/2026 16:14 | 3 | 13.08 |
| 10/09/2026 16:14 | 118 | 13.09 |
| 10/09/2026 16:14 | 1 | 13.09 |
| 10/09/2026 16:14 | 1 | 13.09 |
| 10/09/2026 16:14 | 98 | 13.09 |
| 10/09/2026 16:14 | 2 | 13.09 |
| 10/09/2026 16:14 | 1 | 13.09 |
| 10/09/2026 16:14 | 3 | 13.095 |
| 10/09/2026 16:13 | 100 | 13.09 |
| 10/09/2026 16:13 | 118 | 13.09 |
| 10/09/2026 16:13 | 5 | 13.09 |
| 10/09/2026 16:12 | 19 | 13.11 |
| 10/09/2026 16:11 | 137 | 13.125 |
| 10/09/2026 16:11 | 100 | 13.13 |
| 10/09/2026 16:09 | 2 | 13.12 |
| 10/09/2026 16:07 | 18 | 13.10 |
| 10/09/2026 16:07 | 5 | 13.06 |
| 10/09/2026 16:07 | 1 | 13.05 |
| 10/09/2026 16:06 | 2 | 13.05 |
| 10/09/2026 16:05 | 1 | 13.05 |
| 10/09/2026 16:05 | 8 | 13.04 |
| 10/09/2026 16:05 | 100 | 13.04 |
| 10/09/2026 16:05 | 22 | 13.04 |
| 10/09/2026 16:05 | 3 | 13.04 |
| 10/09/2026 16:04 | 300 | 13.04 |
| 10/09/2026 16:04 | 2 | 13.03 |
| 10/09/2026 16:02 | 6 | 13.045 |
| 10/09/2026 16:02 | 100 | 13.04 |
| 10/09/2026 16:02 | 32 | 13.02 |
| 10/09/2026 16:02 | 30 | 13.02 |
| 10/09/2026 16:01 | 94 | 13.05 |
| 10/09/2026 16:01 | 6 | 13.05 |
| 10/09/2026 16:01 | 24 | 13.05 |
| 10/09/2026 16:01 | 75 | 13.07 |
| 10/09/2026 15:58 | 40 | 13.06 |
| 10/09/2026 15:58 | 75 | 13.07 |
| 10/09/2026 15:58 | 1 | 13.06 |
| 10/09/2026 15:58 | 100 | 13.06 |
| 10/09/2026 15:58 | 1 | 13.06 |
| 10/09/2026 15:58 | 23 | 13.06 |
| 10/09/2026 15:58 | 75 | 13.06 |
| 10/09/2026 15:58 | 99 | 13.07 |
| 10/09/2026 15:58 | 71 | 13.07 |
| 10/09/2026 15:58 | 29 | 13.07 |
| 10/09/2026 15:58 | 200 | 13.07 |
| 10/09/2026 15:58 | 20 | 13.07 |
| 10/09/2026 15:58 | 10 | 13.08 |
| 10/09/2026 15:58 | 10 | 13.08 |
| 10/09/2026 15:58 | 66 | 13.08 |
| 10/09/2026 15:55 | 75 | 13.085 |
| 10/09/2026 15:50 | 12 | 13.09 |
| 10/09/2026 15:50 | 1 | 13.07 |
| 10/09/2026 15:49 | 1 | 13.06 |
| 10/09/2026 15:48 | 40 | 13.06 |
| 10/09/2026 15:48 | 60 | 13.06 |
| 10/09/2026 15:47 | 80 | 13.11 |
| 10/09/2026 15:47 | 10 | 13.12 |
| 10/09/2026 15:45 | 1 | 13.16 |
| 10/09/2026 15:45 | 240 | 13.15 |
| 10/09/2026 15:45 | 7 | 13.15 |
| 10/09/2026 15:45 | 565 | 13.15 |
| 10/09/2026 15:44 | 100 | 13.15 |
| 10/09/2026 15:44 | 1 | 13.16 |
| 10/09/2026 15:44 | 100 | 13.16 |
| 10/09/2026 15:44 | 41 | 13.17 |
| 10/09/2026 15:42 | 1 | 13.16 |
| 10/09/2026 15:38 | 2 | 13.14 |
| 10/09/2026 15:38 | 79 | 13.14 |
| 10/09/2026 15:38 | 100 | 13.14 |
| 10/09/2026 15:38 | 100 | 13.15 |
| 10/09/2026 15:38 | 38 | 13.15 |
| 10/09/2026 15:38 | 13 | 13.15 |
| 10/09/2026 15:38 | 200 | 13.16 |
| 10/09/2026 15:38 | 200 | 13.16 |
| 10/09/2026 15:38 | 100 | 13.12 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 44 | 13.10 |
| 10/09/2026 15:38 | 100 | 13.10 |
| 10/09/2026 15:38 | 56 | 13.09 |
| 10/09/2026 15:38 | 1 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.10 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 11 | 13.09 |
| 10/09/2026 15:38 | 1 | 13.09 |
| 10/09/2026 15:38 | 1 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.10 |
| 10/09/2026 15:38 | 98 | 13.09 |
| 10/09/2026 15:38 | 2 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 100 | 13.09 |
| 10/09/2026 15:38 | 2 | 13.09 |
| 10/09/2026 15:38 | 25 | 13.08 |
| 10/09/2026 15:38 | 75 | 13.08 |
| 10/09/2026 15:38 | 128 | 13.10 |
| 10/09/2026 15:38 | 100 | 13.08 |
| 10/09/2026 15:38 | 20 | 13.08 |
| 10/09/2026 15:38 | 100 | 13.08 |
| 10/09/2026 15:37 | 33 | 13.10 |
| 10/09/2026 15:30 | 51 | 13.11 |
| 10/09/2026 15:30 | 10 | 13.11 |
| 10/09/2026 15:30 | 10 | 13.11 |
| 10/09/2026 15:30 | 100 | 13.12 |
| 10/09/2026 15:30 | 1859 | 13.10 |