Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
12.52
-0.18
(
-1.42% )
|
12.53
|
900 |
12.54
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.52 |
| 10/16/2026 23:20 | � | 12.52 |
| 10/16/2026 22:30 | � | 12.52 |
| 10/16/2026 22:00 | � | 12.52 |
| 10/16/2026 22:00 | 58570 | 12.52 |
| 10/16/2026 21:59 | 310 | 12.54 |
| 10/16/2026 21:59 | 121 | 12.54 |
| 10/16/2026 21:59 | 27 | 12.54 |
| 10/16/2026 21:59 | 52 | 12.54 |
| 10/16/2026 21:59 | 20 | 12.54 |
| 10/16/2026 21:59 | 5 | 12.54 |
| 10/16/2026 21:59 | 227 | 12.54 |
| 10/16/2026 21:59 | 2 | 12.54 |
| 10/16/2026 21:59 | 40 | 12.535 |
| 10/16/2026 21:59 | 25 | 12.535 |
| 10/16/2026 21:59 | 17 | 12.54 |
| 10/16/2026 21:59 | 6 | 12.54 |
| 10/16/2026 21:59 | 74 | 12.54 |
| 10/16/2026 21:59 | 27 | 12.54 |
| 10/16/2026 21:59 | 61 | 12.54 |
| 10/16/2026 21:59 | 74 | 12.54 |
| 10/16/2026 21:59 | 8 | 12.54 |
| 10/16/2026 21:59 | 123 | 12.535 |
| 10/16/2026 21:59 | 1 | 12.535 |
| 10/16/2026 21:59 | 49 | 12.54 |
| 10/16/2026 21:59 | 5 | 12.535 |
| 10/16/2026 21:59 | 3 | 12.535 |
| 10/16/2026 21:59 | 3 | 12.535 |
| 10/16/2026 21:59 | 16 | 12.535 |
| 10/16/2026 21:59 | 5 | 12.535 |
| 10/16/2026 21:59 | 5 | 12.54 |
| 10/16/2026 21:59 | 41 | 12.535 |
| 10/16/2026 21:59 | 4 | 12.535 |
| 10/16/2026 21:59 | 74 | 12.535 |
| 10/16/2026 21:59 | 6 | 12.535 |
| 10/16/2026 21:59 | 50 | 12.54 |
| 10/16/2026 21:59 | 13 | 12.54 |
| 10/16/2026 21:59 | 1 | 12.54 |
| 10/16/2026 21:59 | 1 | 12.535 |
| 10/16/2026 21:59 | 48 | 12.53 |
| 10/16/2026 21:59 | 2 | 12.53 |
| 10/16/2026 21:59 | 2 | 12.53 |
| 10/16/2026 21:59 | 4 | 12.53 |
| 10/16/2026 21:59 | 400 | 12.53 |
| 10/16/2026 21:59 | 100 | 12.53 |
| 10/16/2026 21:59 | 100 | 12.53 |
| 10/16/2026 21:59 | 155 | 12.54 |
| 10/16/2026 21:59 | 31 | 12.54 |
| 10/16/2026 21:59 | 69 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.54 |
| 10/16/2026 21:59 | 8 | 12.54 |
| 10/16/2026 21:59 | 154 | 12.54 |
| 10/16/2026 21:59 | 200 | 12.54 |
| 10/16/2026 21:59 | 6 | 12.545 |
| 10/16/2026 21:59 | 6 | 12.545 |
| 10/16/2026 21:59 | 96 | 12.545 |
| 10/16/2026 21:59 | 1 | 12.55 |
| 10/16/2026 21:59 | 100 | 12.55 |
| 10/16/2026 21:59 | 814 | 12.55 |
| 10/16/2026 21:59 | 10 | 12.55 |
| 10/16/2026 21:59 | 9 | 12.55 |
| 10/16/2026 21:59 | 55 | 12.55 |
| 10/16/2026 21:59 | 1 | 12.55 |
| 10/16/2026 21:59 | 28 | 12.55 |
| 10/16/2026 21:59 | 68 | 12.55 |
| 10/16/2026 21:59 | 7 | 12.55 |
| 10/16/2026 21:59 | 36 | 12.55 |
| 10/16/2026 21:59 | 18 | 12.55 |
| 10/16/2026 21:59 | 200 | 12.55 |
| 10/16/2026 21:59 | 4 | 12.54 |
| 10/16/2026 21:59 | 6 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.54 |
| 10/16/2026 21:59 | 400 | 12.54 |
| 10/16/2026 21:59 | 50 | 12.54 |
| 10/16/2026 21:59 | 50 | 12.54 |
| 10/16/2026 21:59 | 50 | 12.54 |
| 10/16/2026 21:59 | 300 | 12.54 |
| 10/16/2026 21:59 | 300 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.54 |
| 10/16/2026 21:59 | 50 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.54 |
| 10/16/2026 21:59 | 12 | 12.54 |
| 10/16/2026 21:59 | 77 | 12.54 |
| 10/16/2026 21:59 | 20 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.54 |
| 10/16/2026 21:59 | 3 | 12.54 |
| 10/16/2026 21:59 | 5 | 12.54 |
| 10/16/2026 21:59 | 3 | 12.54 |
| 10/16/2026 21:59 | 15 | 12.54 |
| 10/16/2026 21:59 | 8 | 12.54 |
| 10/16/2026 21:59 | 40 | 12.54 |
| 10/16/2026 21:59 | 33 | 12.54 |
| 10/16/2026 21:59 | 73 | 12.54 |
| 10/16/2026 21:59 | 38 | 12.54 |
| 10/16/2026 21:59 | 15 | 12.54 |
| 10/16/2026 21:59 | 5 | 12.54 |
| 10/16/2026 21:59 | 40 | 12.54 |
| 10/16/2026 21:59 | 50 | 12.54 |
| 10/16/2026 21:59 | 273 | 12.54 |
| 10/16/2026 21:59 | 184 | 12.54 |
| 10/16/2026 21:59 | 543 | 12.54 |
| 10/16/2026 21:59 | 52 | 12.54 |
| 10/16/2026 21:59 | 2 | 12.54 |
| 10/16/2026 21:59 | 3 | 12.54 |
| 10/16/2026 21:59 | 5 | 12.54 |
| 10/16/2026 21:59 | 100 | 12.55 |
| 10/16/2026 21:59 | 4 | 12.55 |
| 10/16/2026 21:59 | 43 | 12.55 |
| 10/16/2026 21:59 | 4 | 12.55 |
| 10/16/2026 21:59 | 4 | 12.55 |
| 10/16/2026 21:59 | 1 | 12.55 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 1 | 12.55 |
| 10/16/2026 21:59 | 4 | 12.55 |
| 10/16/2026 21:58 | 1 | 12.55 |
| 10/16/2026 21:58 | 31 | 12.55 |
| 10/16/2026 21:58 | 100 | 12.55 |
| 10/16/2026 21:58 | 1 | 12.55 |
| 10/16/2026 21:58 | 6 | 12.55 |
| 10/16/2026 21:58 | 6 | 12.55 |
| 10/16/2026 21:58 | 50 | 12.55 |
| 10/16/2026 21:58 | 6 | 12.55 |
| 10/16/2026 21:58 | 6 | 12.55 |
| 10/16/2026 21:57 | 6 | 12.55 |
| 10/16/2026 21:57 | 3 | 12.55 |
| 10/16/2026 21:57 | 42 | 12.55 |
| 10/16/2026 21:57 | 100 | 12.55 |
| 10/16/2026 21:57 | 6 | 12.55 |
| 10/16/2026 21:57 | 6 | 12.55 |
| 10/16/2026 21:57 | 38 | 12.54 |
| 10/16/2026 21:57 | 41 | 12.54 |
| 10/16/2026 21:57 | 41 | 12.535 |
| 10/16/2026 21:57 | 100 | 12.54 |
| 10/16/2026 21:57 | 100 | 12.54 |
| 10/16/2026 21:57 | 20 | 12.54 |
| 10/16/2026 21:57 | 100 | 12.545 |
| 10/16/2026 21:57 | 100 | 12.53 |
| 10/16/2026 21:57 | 5 | 12.53 |
| 10/16/2026 21:57 | 100 | 12.525 |
| 10/16/2026 21:57 | 83 | 12.525 |
| 10/16/2026 21:57 | 3 | 12.52 |
| 10/16/2026 21:57 | 300 | 12.525 |
| 10/16/2026 21:57 | 40 | 12.52 |
| 10/16/2026 21:57 | 10 | 12.52 |
| 10/16/2026 21:57 | 100 | 12.52 |
| 10/16/2026 21:57 | 134 | 12.51 |
| 10/16/2026 21:57 | 100 | 12.51 |
| 10/16/2026 21:57 | 200 | 12.51 |
| 10/16/2026 21:57 | 1 | 12.51 |
| 10/16/2026 21:57 | 200 | 12.505 |
| 10/16/2026 21:57 | 50 | 12.505 |
| 10/16/2026 21:57 | 28 | 12.50 |
| 10/16/2026 21:57 | 1 | 12.50 |
| 10/16/2026 21:57 | 21 | 12.50 |
| 10/16/2026 21:57 | 50 | 12.50 |
| 10/16/2026 21:57 | 67 | 12.50 |
| 10/16/2026 21:57 | 33 | 12.50 |
| 10/16/2026 21:57 | 100 | 12.50 |
| 10/16/2026 21:57 | 100 | 12.50 |
| 10/16/2026 21:57 | 100 | 12.50 |
| 10/16/2026 21:57 | 4 | 12.50 |
| 10/16/2026 21:57 | 200 | 12.50 |
| 10/16/2026 21:57 | 34 | 12.50 |
| 10/16/2026 21:57 | 44 | 12.50 |
| 10/16/2026 21:57 | 1 | 12.50 |
| 10/16/2026 21:57 | 42 | 12.50 |
| 10/16/2026 21:57 | 200 | 12.50 |
| 10/16/2026 21:57 | 153 | 12.50 |
| 10/16/2026 21:57 | 9 | 12.50 |
| 10/16/2026 21:57 | 1 | 12.495 |
| 10/16/2026 21:56 | 78 | 12.49 |
| 10/16/2026 21:56 | 6 | 12.495 |
| 10/16/2026 21:56 | 100 | 12.495 |
| 10/16/2026 21:56 | 100 | 12.495 |
| 10/16/2026 21:56 | 62 | 12.495 |
| 10/16/2026 21:56 | 11 | 12.49 |
| 10/16/2026 21:56 | 18 | 12.49 |
| 10/16/2026 21:56 | 45 | 12.49 |
| 10/16/2026 21:56 | 3 | 12.49 |
| 10/16/2026 21:56 | 5 | 12.49 |
| 10/16/2026 21:56 | 22 | 12.49 |
| 10/16/2026 21:56 | 11 | 12.49 |
| 10/16/2026 21:56 | 3 | 12.49 |
| 10/16/2026 21:56 | 89 | 12.485 |
| 10/16/2026 21:56 | 36 | 12.485 |
| 10/16/2026 21:56 | 36 | 12.485 |
| 10/16/2026 21:56 | 82 | 12.49 |
| 10/16/2026 21:56 | 6 | 12.49 |
| 10/16/2026 21:56 | 6 | 12.49 |
| 10/16/2026 21:56 | 6 | 12.49 |
| 10/16/2026 21:56 | 100 | 12.49 |
| 10/16/2026 21:56 | 6 | 12.49 |
| 10/16/2026 21:56 | 200 | 12.485 |
| 10/16/2026 21:56 | 25 | 12.485 |
| 10/16/2026 21:56 | 25 | 12.485 |
| 10/16/2026 21:56 | 25 | 12.485 |
| 10/16/2026 21:56 | 25 | 12.485 |
| 10/16/2026 21:56 | 25 | 12.485 |
| 10/16/2026 21:56 | 50 | 12.485 |
| 10/16/2026 21:56 | 5 | 12.485 |
| 10/16/2026 21:55 | 182 | 12.485 |
| 10/16/2026 21:54 | 100 | 12.485 |
| 10/16/2026 21:54 | 29 | 12.48 |
| 10/16/2026 21:54 | 5 | 12.48 |
| 10/16/2026 21:54 | 7 | 12.475 |
| 10/16/2026 21:54 | 7 | 12.475 |
| 10/16/2026 21:54 | 100 | 12.475 |
| 10/16/2026 21:54 | 7 | 12.475 |
| 10/16/2026 21:54 | 15 | 12.47 |
| 10/16/2026 21:54 | 57 | 12.47 |
| 10/16/2026 21:54 | 5 | 12.47 |
| 10/16/2026 21:54 | 200 | 12.47 |
| 10/16/2026 21:54 | 200 | 12.47 |
| 10/16/2026 21:54 | 3 | 12.47 |
| 10/16/2026 21:54 | 27 | 12.47 |
| 10/16/2026 21:54 | 200 | 12.47 |
| 10/16/2026 21:54 | 100 | 12.47 |
| 10/16/2026 21:54 | 15 | 12.47 |
| 10/16/2026 21:54 | 73 | 12.47 |
| 10/16/2026 21:53 | 100 | 12.46 |
| 10/16/2026 21:52 | 9 | 12.46 |
| 10/16/2026 21:52 | 7 | 12.46 |
| 10/16/2026 21:52 | 50 | 12.46 |
| 10/16/2026 21:52 | 100 | 12.46 |
| 10/16/2026 21:52 | 19 | 12.46 |
| 10/16/2026 21:52 | 19 | 12.46 |
| 10/16/2026 21:52 | 191 | 12.46 |
| 10/16/2026 21:52 | 9 | 12.46 |
| 10/16/2026 21:52 | 91 | 12.46 |
| 10/16/2026 21:52 | 9 | 12.46 |
| 10/16/2026 21:52 | 91 | 12.46 |
| 10/16/2026 21:52 | 10 | 12.46 |
| 10/16/2026 21:52 | 100 | 12.46 |
| 10/16/2026 21:52 | 110 | 12.46 |
| 10/16/2026 21:52 | 10 | 12.46 |
| 10/16/2026 21:52 | 100 | 12.46 |
| 10/16/2026 21:52 | 5 | 12.46 |
| 10/16/2026 21:52 | 2 | 12.46 |
| 10/16/2026 21:52 | 3 | 12.46 |
| 10/16/2026 21:52 | 100 | 12.46 |
| 10/16/2026 21:52 | 96 | 12.46 |
| 10/16/2026 21:52 | 5 | 12.46 |
| 10/16/2026 21:52 | 200 | 12.46 |
| 10/16/2026 21:51 | 100 | 12.45 |
| 10/16/2026 21:51 | 42 | 12.45 |
| 10/16/2026 21:51 | 58 | 12.45 |
| 10/16/2026 21:51 | 114 | 12.46 |
| 10/16/2026 21:51 | 37 | 12.46 |
| 10/16/2026 21:51 | 151 | 12.46 |
| 10/16/2026 21:51 | 25 | 12.46 |
| 10/16/2026 21:51 | 12 | 12.46 |
| 10/16/2026 21:51 | 90 | 12.46 |
| 10/16/2026 21:50 | 21 | 12.46 |
| 10/16/2026 21:50 | 25 | 12.46 |
| 10/16/2026 21:50 | 50 | 12.46 |
| 10/16/2026 21:50 | 2 | 12.46 |
| 10/16/2026 21:50 | 6 | 12.46 |
| 10/16/2026 21:50 | 1 | 12.46 |
| 10/16/2026 21:50 | 1 | 12.46 |
| 10/16/2026 21:48 | 60 | 12.47 |
| 10/16/2026 21:48 | 158 | 12.46 |
| 10/16/2026 21:48 | 100 | 12.46 |
| 10/16/2026 21:47 | 13 | 12.46 |
| 10/16/2026 21:47 | 10 | 12.46 |
| 10/16/2026 21:46 | 5 | 12.47 |
| 10/16/2026 21:46 | 99 | 12.47 |
| 10/16/2026 21:46 | 1 | 12.47 |
| 10/16/2026 21:45 | 163 | 12.47 |
| 10/16/2026 21:45 | 10 | 12.47 |
| 10/16/2026 21:45 | 100 | 12.47 |
| 10/16/2026 21:45 | 200 | 12.48 |
| 10/16/2026 21:45 | 10 | 12.48 |
| 10/16/2026 21:45 | 10 | 12.48 |
| 10/16/2026 21:45 | 10 | 12.48 |
| 10/16/2026 21:45 | 200 | 12.48 |
| 10/16/2026 21:45 | 4 | 12.48 |
| 10/16/2026 21:45 | 100 | 12.49 |
| 10/16/2026 21:45 | 15 | 12.50 |
| 10/16/2026 21:45 | 50 | 12.50 |
| 10/16/2026 21:45 | 186 | 12.50 |
| 10/16/2026 21:45 | 49 | 12.50 |
| 10/16/2026 21:45 | 100 | 12.50 |
| 10/16/2026 21:45 | 50 | 12.50 |
| 10/16/2026 21:45 | 50 | 12.50 |
| 10/16/2026 21:45 | 100 | 12.50 |
| 10/16/2026 21:45 | 100 | 12.505 |
| 10/16/2026 21:45 | 1 | 12.50 |
| 10/16/2026 21:45 | 10 | 12.51 |
| 10/16/2026 21:45 | 200 | 12.50 |
| 10/16/2026 21:45 | 100 | 12.50 |
| 10/16/2026 21:45 | 25 | 12.50 |
| 10/16/2026 21:45 | 12 | 12.48 |
| 10/16/2026 21:45 | 12 | 12.48 |
| 10/16/2026 21:45 | 6 | 12.48 |
| 10/16/2026 21:45 | 5 | 12.48 |
| 10/16/2026 21:45 | 100 | 12.48 |
| 10/16/2026 21:45 | 1 | 12.48 |
| 10/16/2026 21:45 | 21 | 12.48 |
| 10/16/2026 21:45 | 42 | 12.48 |
| 10/16/2026 21:45 | 1 | 12.48 |
| 10/16/2026 21:45 | 1 | 12.48 |
| 10/16/2026 21:45 | 1 | 12.48 |
| 10/16/2026 21:45 | 1 | 12.48 |
| 10/16/2026 21:45 | 1 | 12.48 |
| 10/16/2026 21:45 | 37 | 12.48 |
| 10/16/2026 21:45 | 23 | 12.48 |
| 10/16/2026 21:45 | 5 | 12.48 |
| 10/16/2026 21:45 | 60 | 12.48 |
| 10/16/2026 21:45 | 24 | 12.48 |
| 10/16/2026 21:45 | 50 | 12.48 |
| 10/16/2026 21:45 | 21 | 12.48 |
| 10/16/2026 21:45 | 100 | 12.48 |
| 10/16/2026 21:43 | 25 | 12.47 |
| 10/16/2026 21:42 | 25 | 12.47 |
| 10/16/2026 21:42 | 41 | 12.47 |
| 10/16/2026 21:42 | 76 | 12.47 |
| 10/16/2026 21:42 | 22 | 12.47 |
| 10/16/2026 21:42 | 99 | 12.47 |
| 10/16/2026 21:42 | 50 | 12.47 |
| 10/16/2026 21:42 | 5 | 12.47 |
| 10/16/2026 21:42 | 5 | 12.47 |
| 10/16/2026 21:42 | 45 | 12.47 |
| 10/16/2026 21:42 | 65 | 12.47 |
| 10/16/2026 21:42 | 60 | 12.47 |
| 10/16/2026 21:42 | 8 | 12.47 |
| 10/16/2026 21:42 | 100 | 12.47 |
| 10/16/2026 21:41 | 300 | 12.46 |
| 10/16/2026 21:41 | 38 | 12.46 |
| 10/16/2026 21:41 | 188 | 12.46 |
| 10/16/2026 21:41 | 2 | 12.46 |
| 10/16/2026 21:41 | 5 | 12.46 |
| 10/16/2026 21:41 | 20 | 12.46 |
| 10/16/2026 21:41 | 700 | 12.46 |
| 10/16/2026 21:41 | 13 | 12.46 |
| 10/16/2026 21:41 | 60 | 12.46 |
| 10/16/2026 21:41 | 95 | 12.46 |
| 10/16/2026 21:41 | 90 | 12.46 |
| 10/16/2026 21:41 | 54 | 12.46 |
| 10/16/2026 21:40 | 100 | 12.46 |
| 10/16/2026 21:39 | 5 | 12.455 |
| 10/16/2026 21:38 | 100 | 12.45 |
| 10/16/2026 21:38 | 18 | 12.45 |
| 10/16/2026 21:38 | 5 | 12.45 |
| 10/16/2026 21:38 | 100 | 12.45 |
| 10/16/2026 21:37 | 95 | 12.45 |
| 10/16/2026 21:37 | 5 | 12.46 |
| 10/16/2026 21:36 | 100 | 12.45 |
| 10/16/2026 21:36 | 100 | 12.45 |
| 10/16/2026 21:36 | 100 | 12.46 |
| 10/16/2026 21:35 | 50 | 12.475 |
| 10/16/2026 21:35 | 127 | 12.48 |
| 10/16/2026 21:35 | 73 | 12.48 |
| 10/16/2026 21:35 | 39 | 12.48 |
| 10/16/2026 21:34 | 100 | 12.49 |
| 10/16/2026 21:33 | 100 | 12.50 |
| 10/16/2026 21:33 | 10 | 12.50 |
| 10/16/2026 21:33 | 2 | 12.50 |
| 10/16/2026 21:33 | 100 | 12.51 |
| 10/16/2026 21:33 | 100 | 12.51 |
| 10/16/2026 21:33 | 98 | 12.51 |
| 10/16/2026 21:33 | 10 | 12.52 |
| 10/16/2026 21:33 | 23 | 12.52 |
| 10/16/2026 21:33 | 18 | 12.52 |
| 10/16/2026 21:33 | 6 | 12.53 |
| 10/16/2026 21:33 | 5 | 12.53 |
| 10/16/2026 21:31 | 8 | 12.53 |
| 10/16/2026 21:31 | 13 | 12.53 |
| 10/16/2026 21:31 | 25 | 12.53 |
| 10/16/2026 21:31 | 91 | 12.53 |
| 10/16/2026 21:30 | 25 | 12.54 |
| 10/16/2026 21:30 | 25 | 12.54 |
| 10/16/2026 21:30 | 50 | 12.54 |
| 10/16/2026 21:26 | 8 | 12.535 |
| 10/16/2026 21:23 | 25 | 12.54 |
| 10/16/2026 21:23 | 50 | 12.54 |
| 10/16/2026 21:23 | 25 | 12.54 |
| 10/16/2026 21:19 | 18 | 12.57 |
| 10/16/2026 21:19 | 94 | 12.57 |
| 10/16/2026 21:19 | 50 | 12.57 |
| 10/16/2026 21:19 | 100 | 12.57 |
| 10/16/2026 21:19 | 11 | 12.57 |
| 10/16/2026 21:19 | 11 | 12.57 |
| 10/16/2026 21:19 | 68 | 12.57 |
| 10/16/2026 21:19 | 4 | 12.57 |
| 10/16/2026 21:19 | 7 | 12.57 |
| 10/16/2026 21:19 | 100 | 12.57 |
| 10/16/2026 21:19 | 50 | 12.57 |
| 10/16/2026 21:19 | 45 | 12.57 |
| 10/16/2026 21:13 | 99 | 12.54 |
| 10/16/2026 21:13 | 1 | 12.54 |
| 10/16/2026 21:12 | 29 | 12.55 |
| 10/16/2026 21:12 | 200 | 12.55 |
| 10/16/2026 21:12 | 108 | 12.55 |
| 10/16/2026 21:12 | 100 | 12.55 |
| 10/16/2026 21:12 | 31 | 12.55 |
| 10/16/2026 21:12 | 13 | 12.56 |
| 10/16/2026 21:12 | 61 | 12.56 |
| 10/16/2026 21:11 | 67 | 12.57 |
| 10/16/2026 21:11 | 1 | 12.57 |
| 10/16/2026 21:11 | 100 | 12.58 |
| 10/16/2026 21:10 | 4 | 12.58 |
| 10/16/2026 21:10 | 96 | 12.58 |
| 10/16/2026 21:10 | 27 | 12.58 |
| 10/16/2026 21:07 | 100 | 12.62 |
| 10/16/2026 21:07 | 14 | 12.62 |
| 10/16/2026 21:07 | 44 | 12.62 |
| 10/16/2026 21:07 | 32 | 12.60 |
| 10/16/2026 21:07 | 2 | 12.60 |
| 10/16/2026 21:07 | 8 | 12.60 |
| 10/16/2026 21:07 | 44 | 12.59 |
| 10/16/2026 21:07 | 2 | 12.59 |
| 10/16/2026 21:07 | 54 | 12.59 |
| 10/16/2026 21:07 | 2 | 12.59 |
| 10/16/2026 21:07 | 22 | 12.59 |
| 10/16/2026 21:07 | 2 | 12.57 |
| 10/16/2026 21:07 | 2 | 12.57 |
| 10/16/2026 21:07 | 10 | 12.58 |
| 10/16/2026 21:07 | 90 | 12.58 |
| 10/16/2026 21:07 | 10 | 12.58 |
| 10/16/2026 21:07 | 80 | 12.57 |
| 10/16/2026 21:07 | 20 | 12.57 |
| 10/16/2026 21:07 | 100 | 12.57 |
| 10/16/2026 21:07 | 20 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 2 | 12.57 |
| 10/16/2026 21:07 | 12 | 12.57 |
| 10/16/2026 21:07 | 2 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 13 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 2 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 2 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 4 | 12.57 |
| 10/16/2026 21:07 | 1 | 12.57 |
| 10/16/2026 21:07 | 22 | 12.57 |
| 10/16/2026 21:07 | 10 | 12.57 |
| 10/16/2026 21:07 | 77 | 12.57 |
| 10/16/2026 21:06 | 109 | 12.55 |
| 10/16/2026 21:06 | 70 | 12.54 |
| 10/16/2026 21:06 | 100 | 12.54 |
| 10/16/2026 21:06 | 100 | 12.54 |
| 10/16/2026 21:06 | 12 | 12.54 |
| 10/16/2026 21:06 | 8 | 12.54 |
| 10/16/2026 21:06 | 1 | 12.54 |
| 10/16/2026 21:06 | 100 | 12.54 |
| 10/16/2026 21:06 | 100 | 12.54 |
| 10/16/2026 21:06 | 1 | 12.54 |
| 10/16/2026 21:06 | 3 | 12.54 |
| 10/16/2026 21:06 | 66 | 12.54 |
| 10/16/2026 21:06 | 300 | 12.54 |
| 10/16/2026 21:06 | 96 | 12.54 |
| 10/16/2026 21:06 | 17 | 12.54 |
| 10/16/2026 21:06 | 300 | 12.53 |
| 10/16/2026 21:06 | 100 | 12.53 |
| 10/16/2026 21:05 | 100 | 12.53 |
| 10/16/2026 21:05 | 100 | 12.52 |
| 10/16/2026 21:04 | 87 | 12.52 |
| 10/16/2026 21:04 | 10 | 12.52 |
| 10/16/2026 21:04 | 1 | 12.52 |
| 10/16/2026 21:04 | 2 | 12.52 |
| 10/16/2026 21:04 | 11 | 12.53 |
| 10/16/2026 21:04 | 89 | 12.53 |
| 10/16/2026 21:04 | 38 | 12.53 |
| 10/16/2026 21:04 | 38 | 12.53 |
| 10/16/2026 21:04 | 10 | 12.53 |
| 10/16/2026 21:04 | 3 | 12.53 |
| 10/16/2026 21:02 | 100 | 12.53 |
| 10/16/2026 21:02 | 100 | 12.54 |
| 10/16/2026 21:02 | 38 | 12.54 |
| 10/16/2026 21:02 | 100 | 12.54 |
| 10/16/2026 21:01 | 100 | 12.55 |
| 10/16/2026 21:00 | 18 | 12.56 |
| 10/16/2026 21:00 | 59 | 12.56 |
| 10/16/2026 21:00 | 41 | 12.56 |
| 10/16/2026 20:57 | 50 | 12.57 |
| 10/16/2026 20:57 | 100 | 12.57 |
| 10/16/2026 20:57 | 100 | 12.57 |
| 10/16/2026 20:55 | 200 | 12.57 |
| 10/16/2026 20:55 | 80 | 12.57 |
| 10/16/2026 20:55 | 55 | 12.57 |
| 10/16/2026 20:55 | 100 | 12.57 |
| 10/16/2026 20:55 | 50 | 12.57 |
| 10/16/2026 20:55 | 371 | 12.57 |
| 10/16/2026 20:55 | 119 | 12.57 |
| 10/16/2026 20:55 | 100 | 12.57 |
| 10/16/2026 20:55 | 36 | 12.57 |
| 10/16/2026 20:55 | 19 | 12.57 |
| 10/16/2026 20:55 | 81 | 12.57 |
| 10/16/2026 20:55 | 19 | 12.57 |
| 10/16/2026 20:55 | 100 | 12.57 |
| 10/16/2026 20:55 | 100 | 12.58 |
| 10/16/2026 20:55 | 10 | 12.58 |
| 10/16/2026 20:55 | 100 | 12.58 |
| 10/16/2026 20:55 | 10 | 12.58 |
| 10/16/2026 20:55 | 100 | 12.57 |
| 10/16/2026 20:55 | 17 | 12.57 |
| 10/16/2026 20:55 | 10 | 12.57 |
| 10/16/2026 20:55 | 48 | 12.57 |
| 10/16/2026 20:55 | 4 | 12.56 |
| 10/16/2026 20:55 | 48 | 12.56 |
| 10/16/2026 20:55 | 48 | 12.56 |
| 10/16/2026 20:55 | 1 | 12.56 |
| 10/16/2026 20:55 | 100 | 12.56 |
| 10/16/2026 20:55 | 17 | 12.56 |
| 10/16/2026 20:55 | 32 | 12.57 |
| 10/16/2026 20:55 | 100 | 12.57 |
| 10/16/2026 20:55 | 10 | 12.56 |
| 10/16/2026 20:55 | 48 | 12.55 |
| 10/16/2026 20:55 | 20 | 12.55 |
| 10/16/2026 20:55 | 9 | 12.55 |
| 10/16/2026 20:55 | 30 | 12.55 |
| 10/16/2026 20:55 | 2 | 12.55 |
| 10/16/2026 20:55 | 100 | 12.55 |
| 10/16/2026 20:55 | 36 | 12.54 |
| 10/16/2026 20:55 | 113 | 12.54 |
| 10/16/2026 20:55 | 17 | 12.54 |
| 10/16/2026 20:54 | 10 | 12.53 |
| 10/16/2026 20:54 | 3 | 12.53 |
| 10/16/2026 20:54 | 100 | 12.53 |
| 10/16/2026 20:53 | 100 | 12.53 |
| 10/16/2026 20:53 | 68 | 12.55 |
| 10/16/2026 20:53 | 100 | 12.55 |
| 10/16/2026 20:53 | 100 | 12.55 |
| 10/16/2026 20:52 | 35 | 12.56 |
| 10/16/2026 20:52 | 37 | 12.56 |
| 10/16/2026 20:52 | 64 | 12.56 |
| 10/16/2026 20:52 | 36 | 12.56 |
| 10/16/2026 20:52 | 64 | 12.56 |
| 10/16/2026 20:51 | 3 | 12.58 |
| 10/16/2026 20:51 | 89 | 12.58 |
| 10/16/2026 20:51 | 26 | 12.58 |
| 10/16/2026 20:51 | 4 | 12.58 |
| 10/16/2026 20:51 | 1 | 12.58 |
| 10/16/2026 20:51 | 26 | 12.58 |
| 10/16/2026 20:51 | 19 | 12.58 |
| 10/16/2026 20:51 | 100 | 12.58 |
| 10/16/2026 20:51 | 61 | 12.58 |
| 10/16/2026 20:51 | 26 | 12.58 |
| 10/16/2026 20:51 | 26 | 12.58 |
| 10/16/2026 20:51 | 1 | 12.58 |
| 10/16/2026 20:51 | 2 | 12.58 |
| 10/16/2026 20:51 | 1 | 12.58 |
| 10/16/2026 20:51 | 1 | 12.58 |
| 10/16/2026 20:51 | 8 | 12.58 |
| 10/16/2026 20:51 | 100 | 12.58 |
| 10/16/2026 20:51 | 4 | 12.58 |
| 10/16/2026 20:51 | 63 | 12.58 |
| 10/16/2026 20:51 | 17 | 12.58 |
| 10/16/2026 20:51 | 26 | 12.58 |
| 10/16/2026 20:49 | 117 | 12.565 |
| 10/16/2026 20:49 | 10 | 12.565 |
| 10/16/2026 20:47 | 36 | 12.55 |
| 10/16/2026 20:47 | 61 | 12.55 |
| 10/16/2026 20:47 | 100 | 12.55 |
| 10/16/2026 20:47 | 45 | 12.56 |
| 10/16/2026 20:47 | 155 | 12.56 |
| 10/16/2026 20:47 | 100 | 12.56 |
| 10/16/2026 20:47 | 100 | 12.56 |
| 10/16/2026 20:47 | 100 | 12.56 |
| 10/16/2026 20:47 | 17 | 12.55 |
| 10/16/2026 20:47 | 49 | 12.55 |
| 10/16/2026 20:47 | 10 | 12.55 |
| 10/16/2026 20:47 | 1 | 12.55 |
| 10/16/2026 20:47 | 100 | 12.56 |
| 10/16/2026 20:47 | 100 | 12.56 |
| 10/16/2026 20:47 | 25 | 12.56 |
| 10/16/2026 20:47 | 26 | 12.57 |
| 10/16/2026 20:47 | 61 | 12.57 |
| 10/16/2026 20:47 | 13 | 12.57 |
| 10/16/2026 20:47 | 48 | 12.57 |
| 10/16/2026 20:47 | 139 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 61 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 81 | 12.57 |
| 10/16/2026 20:47 | 400 | 12.57 |
| 10/16/2026 20:47 | 10 | 12.58 |
| 10/16/2026 20:47 | 90 | 12.58 |
| 10/16/2026 20:47 | 61 | 12.58 |
| 10/16/2026 20:47 | 108 | 12.58 |
| 10/16/2026 20:47 | 61 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 61 | 12.58 |
| 10/16/2026 20:47 | 55 | 12.585 |
| 10/16/2026 20:47 | 100 | 12.585 |
| 10/16/2026 20:47 | 4 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 60 | 12.60 |
| 10/16/2026 20:47 | 1 | 12.60 |
| 10/16/2026 20:47 | 60 | 12.60 |
| 10/16/2026 20:47 | 1 | 12.60 |
| 10/16/2026 20:47 | 126 | 12.60 |
| 10/16/2026 20:47 | 49 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 61 | 12.60 |
| 10/16/2026 20:47 | 85 | 12.61 |
| 10/16/2026 20:47 | 90 | 12.61 |
| 10/16/2026 20:47 | 100 | 12.61 |
| 10/16/2026 20:47 | 49 | 12.61 |
| 10/16/2026 20:47 | 300 | 12.605 |
| 10/16/2026 20:47 | 61 | 12.60 |
| 10/16/2026 20:47 | 3 | 12.59 |
| 10/16/2026 20:47 | 200 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 11 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 3 | 12.61 |
| 10/16/2026 20:47 | 2 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 2 | 12.61 |
| 10/16/2026 20:47 | 2 | 12.61 |
| 10/16/2026 20:47 | 82 | 12.61 |
| 10/16/2026 20:47 | 2 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 2 | 12.61 |
| 10/16/2026 20:47 | 1 | 12.61 |
| 10/16/2026 20:47 | 41 | 12.61 |
| 10/16/2026 20:47 | 11 | 12.61 |
| 10/16/2026 20:47 | 17 | 12.61 |
| 10/16/2026 20:47 | 100 | 12.61 |
| 10/16/2026 20:47 | 20 | 12.61 |
| 10/16/2026 20:47 | 27 | 12.61 |
| 10/16/2026 20:47 | 50 | 12.59 |
| 10/16/2026 20:47 | 60 | 12.59 |
| 10/16/2026 20:47 | 17 | 12.60 |
| 10/16/2026 20:47 | 11 | 12.60 |
| 10/16/2026 20:47 | 1 | 12.60 |
| 10/16/2026 20:47 | 10 | 12.59 |
| 10/16/2026 20:47 | 1 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 49 | 12.59 |
| 10/16/2026 20:47 | 110 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.585 |
| 10/16/2026 20:47 | 90 | 12.59 |
| 10/16/2026 20:47 | 10 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 26 | 12.60 |
| 10/16/2026 20:47 | 120 | 12.59 |
| 10/16/2026 20:47 | 2 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 10 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 200 | 12.59 |
| 10/16/2026 20:47 | 39 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 4 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 49 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 1 | 12.58 |
| 10/16/2026 20:47 | 48 | 12.58 |
| 10/16/2026 20:47 | 98 | 12.58 |
| 10/16/2026 20:47 | 2 | 12.58 |
| 10/16/2026 20:47 | 52 | 12.58 |
| 10/16/2026 20:47 | 48 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 1 | 12.585 |
| 10/16/2026 20:47 | 23 | 12.59 |
| 10/16/2026 20:47 | 152 | 12.59 |
| 10/16/2026 20:47 | 48 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 10 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 10 | 12.58 |
| 10/16/2026 20:47 | 48 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 99 | 12.58 |
| 10/16/2026 20:47 | 1 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 48 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 39 | 12.58 |
| 10/16/2026 20:47 | 35 | 12.58 |
| 10/16/2026 20:47 | 65 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 200 | 12.59 |
| 10/16/2026 20:47 | 46 | 12.58 |
| 10/16/2026 20:47 | 2 | 12.58 |
| 10/16/2026 20:47 | 46 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 2 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 271 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.575 |
| 10/16/2026 20:47 | 100 | 12.575 |
| 10/16/2026 20:47 | 29 | 12.58 |
| 10/16/2026 20:47 | 25 | 12.58 |
| 10/16/2026 20:47 | 46 | 12.58 |
| 10/16/2026 20:47 | 54 | 12.58 |
| 10/16/2026 20:47 | 46 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 37 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 46 | 12.59 |
| 10/16/2026 20:47 | 46 | 12.58 |
| 10/16/2026 20:47 | 43 | 12.58 |
| 10/16/2026 20:47 | 3 | 12.58 |
| 10/16/2026 20:47 | 43 | 12.58 |
| 10/16/2026 20:47 | 3 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 4 | 12.58 |
| 10/16/2026 20:47 | 128 | 12.58 |
| 10/16/2026 20:47 | 149 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 51 | 12.58 |
| 10/16/2026 20:47 | 43 | 12.58 |
| 10/16/2026 20:47 | 6 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 34 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 6 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 200 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 43 | 12.60 |
| 10/16/2026 20:47 | 300 | 12.59 |
| 10/16/2026 20:47 | 300 | 12.585 |
| 10/16/2026 20:47 | 1 | 12.575 |
| 10/16/2026 20:47 | 99 | 12.575 |
| 10/16/2026 20:47 | 50 | 12.58 |
| 10/16/2026 20:47 | 50 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 3 | 12.58 |
| 10/16/2026 20:47 | 29 | 12.58 |
| 10/16/2026 20:47 | 43 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 21 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 43 | 12.58 |
| 10/16/2026 20:47 | 60 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 34 | 12.58 |
| 10/16/2026 20:47 | 115 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 300 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.565 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 3 | 12.57 |
| 10/16/2026 20:47 | 200 | 12.57 |
| 10/16/2026 20:47 | 700 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 13 | 12.57 |
| 10/16/2026 20:47 | 25 | 12.57 |
| 10/16/2026 20:47 | 40 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.565 |
| 10/16/2026 20:47 | 67 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.575 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.60 |
| 10/16/2026 20:47 | 400 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 6 | 12.58 |
| 10/16/2026 20:47 | 40 | 12.58 |
| 10/16/2026 20:47 | 194 | 12.58 |
| 10/16/2026 20:47 | 22 | 12.58 |
| 10/16/2026 20:47 | 29 | 12.58 |
| 10/16/2026 20:47 | 49 | 12.58 |
| 10/16/2026 20:47 | 50 | 12.58 |
| 10/16/2026 20:47 | 1 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 103 | 12.58 |
| 10/16/2026 20:47 | 40 | 12.58 |
| 10/16/2026 20:47 | 200 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 200 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 40 | 12.58 |
| 10/16/2026 20:47 | 50 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 40 | 12.57 |
| 10/16/2026 20:47 | 10 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 32 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 140 | 12.595 |
| 10/16/2026 20:47 | 60 | 12.60 |
| 10/16/2026 20:47 | 40 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 43 | 12.58 |
| 10/16/2026 20:47 | 8 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 40 | 12.57 |
| 10/16/2026 20:47 | 16 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 36 | 12.57 |
| 10/16/2026 20:47 | 64 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 16 | 12.57 |
| 10/16/2026 20:47 | 100 | 12.57 |
| 10/16/2026 20:47 | 300 | 12.575 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 40 | 12.58 |
| 10/16/2026 20:47 | 32 | 12.58 |
| 10/16/2026 20:47 | 12 | 12.58 |
| 10/16/2026 20:47 | 88 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 40 | 12.58 |
| 10/16/2026 20:47 | 86 | 12.58 |
| 10/16/2026 20:47 | 14 | 12.58 |
| 10/16/2026 20:47 | 86 | 12.58 |
| 10/16/2026 20:47 | 14 | 12.58 |
| 10/16/2026 20:47 | 44 | 12.58 |
| 10/16/2026 20:47 | 42 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.60 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 63 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 32 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.59 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 40 | 12.58 |
| 10/16/2026 20:47 | 60 | 12.58 |
| 10/16/2026 20:47 | 40 | 12.58 |
| 10/16/2026 20:47 | 32 | 12.58 |
| 10/16/2026 20:47 | 100 | 12.58 |
| 10/16/2026 20:47 | 64 | 12.59 |
| 10/16/2026 20:47 | 236 | 12.585 |
| 10/16/2026 20:47 | 77 | 12.56 |
| 10/16/2026 20:47 | 50 | 12.56 |
| 10/16/2026 20:47 | 22 | 12.55 |
| 10/16/2026 20:47 | 74 | 12.55 |
| 10/16/2026 20:47 | 100 | 12.55 |
| 10/16/2026 20:47 | 100 | 12.55 |
| 10/16/2026 20:47 | 100 | 12.55 |
| 10/16/2026 20:47 | 5 | 12.54 |
| 10/16/2026 20:47 | 17 | 12.54 |
| 10/16/2026 20:47 | 30 | 12.54 |
| 10/16/2026 20:46 | 13 | 12.54 |
| 10/16/2026 20:45 | 5 | 12.53 |
| 10/16/2026 20:45 | 1 | 12.53 |
| 10/16/2026 20:45 | 1 | 12.53 |
| 10/16/2026 20:45 | 40 | 12.53 |
| 10/16/2026 20:45 | 5 | 12.53 |
| 10/16/2026 20:44 | 100 | 12.53 |
| 10/16/2026 20:44 | 80 | 12.53 |
| 10/16/2026 20:44 | 22 | 12.53 |
| 10/16/2026 20:44 | 100 | 12.52 |
| 10/16/2026 20:44 | 10 | 12.52 |
| 10/16/2026 20:44 | 28 | 12.52 |
| 10/16/2026 20:44 | 42 | 12.52 |
| 10/16/2026 20:44 | 58 | 12.52 |
| 10/16/2026 20:44 | 22 | 12.52 |
| 10/16/2026 20:44 | 4 | 12.52 |
| 10/16/2026 20:44 | 1 | 12.51 |
| 10/16/2026 20:41 | 76 | 12.52 |
| 10/16/2026 20:39 | 14 | 12.51 |
| 10/16/2026 20:39 | 10 | 12.51 |
| 10/16/2026 20:39 | 5 | 12.51 |
| 10/16/2026 20:39 | 82 | 12.51 |
| 10/16/2026 20:39 | 100 | 12.51 |
| 10/16/2026 20:38 | 165 | 12.50 |
| 10/16/2026 20:38 | 20 | 12.50 |
| 10/16/2026 20:38 | 12 | 12.50 |
| 10/16/2026 20:38 | 100 | 12.50 |
| 10/16/2026 20:38 | 20 | 12.50 |
| 10/16/2026 20:38 | 99 | 12.50 |
| 10/16/2026 20:36 | 100 | 12.48 |
| 10/16/2026 20:36 | 100 | 12.48 |
| 10/16/2026 20:36 | 100 | 12.49 |
| 10/16/2026 20:30 | 42 | 12.50 |
| 10/16/2026 20:30 | 81 | 12.50 |
| 10/16/2026 20:30 | 74 | 12.50 |
| 10/16/2026 20:30 | 12 | 12.50 |
| 10/16/2026 20:30 | 25 | 12.49 |
| 10/16/2026 20:30 | 50 | 12.49 |
| 10/16/2026 20:30 | 10 | 12.48 |
| 10/16/2026 20:30 | 10 | 12.48 |
| 10/16/2026 20:30 | 50 | 12.48 |
| 10/16/2026 20:30 | 50 | 12.48 |
| 10/16/2026 20:27 | 100 | 12.48 |
| 10/16/2026 20:27 | 100 | 12.48 |
| 10/16/2026 20:27 | 100 | 12.48 |
| 10/16/2026 20:27 | 100 | 12.48 |
| 10/16/2026 20:27 | 4364 | 12.48 |
| 10/16/2026 20:27 | 20 | 12.49 |
| 10/16/2026 20:27 | 80 | 12.49 |
| 10/16/2026 20:27 | 1 | 12.49 |
| 10/16/2026 20:27 | 1 | 12.49 |
| 10/16/2026 20:27 | 2 | 12.49 |
| 10/16/2026 20:27 | 16 | 12.49 |
| 10/16/2026 20:24 | 40 | 12.50 |
| 10/16/2026 20:24 | 100 | 12.50 |
| 10/16/2026 20:24 | 10 | 12.50 |
| 10/16/2026 20:24 | 10 | 12.50 |
| 10/16/2026 20:24 | 81 | 12.50 |
| 10/16/2026 20:24 | 1 | 12.50 |
| 10/16/2026 20:24 | 300 | 12.495 |
| 10/16/2026 20:24 | 2 | 12.49 |
| 10/16/2026 20:24 | 5 | 12.49 |
| 10/16/2026 20:24 | 5 | 12.49 |
| 10/16/2026 20:24 | 5 | 12.49 |
| 10/16/2026 20:24 | 95 | 12.49 |
| 10/16/2026 20:24 | 81 | 12.49 |
| 10/16/2026 20:24 | 81 | 12.49 |
| 10/16/2026 20:24 | 1 | 12.49 |
| 10/16/2026 20:24 | 100 | 12.48 |
| 10/16/2026 20:24 | 64 | 12.48 |
| 10/16/2026 20:24 | 81 | 12.48 |
| 10/16/2026 20:24 | 20 | 12.48 |
| 10/16/2026 20:24 | 26 | 12.48 |
| 10/16/2026 20:24 | 60 | 12.48 |
| 10/16/2026 20:24 | 5 | 12.48 |
| 10/16/2026 20:24 | 54 | 12.48 |
| 10/16/2026 20:24 | 81 | 12.48 |
| 10/16/2026 20:24 | 200 | 12.48 |
| 10/16/2026 20:24 | 3 | 12.46 |
| 10/16/2026 20:24 | 57 | 12.465 |
| 10/16/2026 20:24 | 96 | 12.46 |
| 10/16/2026 20:24 | 10 | 12.46 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 5 | 12.46 |
| 10/16/2026 20:24 | 1 | 12.46 |
| 10/16/2026 20:24 | 68 | 12.46 |
| 10/16/2026 20:24 | 20 | 12.46 |
| 10/16/2026 20:22 | 20 | 12.46 |
| 10/16/2026 20:22 | 10 | 12.46 |
| 10/16/2026 20:22 | 70 | 12.46 |
| 10/16/2026 20:17 | 5 | 12.47 |
| 10/16/2026 20:17 | 30 | 12.46 |
| 10/16/2026 20:17 | 10 | 12.46 |
| 10/16/2026 20:17 | 60 | 12.46 |
| 10/16/2026 20:10 | 100 | 12.47 |
| 10/16/2026 20:10 | 4 | 12.47 |
| 10/16/2026 20:10 | 5 | 12.48 |
| 10/16/2026 20:10 | 1 | 12.48 |
| 10/16/2026 20:10 | 100 | 12.48 |
| 10/16/2026 20:10 | 56 | 12.48 |
| 10/16/2026 20:10 | 14 | 12.48 |
| 10/16/2026 20:10 | 100 | 12.48 |
| 10/16/2026 20:04 | 10 | 12.485 |
| 10/16/2026 20:04 | 10 | 12.485 |
| 10/16/2026 20:04 | 100 | 12.47 |
| 10/16/2026 20:02 | 151 | 12.485 |
| 10/16/2026 20:02 | 100 | 12.485 |
| 10/16/2026 20:02 | 4 | 12.485 |
| 10/16/2026 19:58 | 10 | 12.485 |
| 10/16/2026 19:57 | 10 | 12.485 |
| 10/16/2026 19:55 | 10 | 12.485 |
| 10/16/2026 19:55 | 10 | 12.485 |
| 10/16/2026 19:55 | 10 | 12.485 |
| 10/16/2026 19:54 | 10 | 12.485 |
| 10/16/2026 19:54 | 10 | 12.485 |
| 10/16/2026 19:54 | 10 | 12.49 |
| 10/16/2026 19:53 | 100 | 12.48 |
| 10/16/2026 19:53 | 3 | 12.48 |
| 10/16/2026 19:53 | 4 | 12.48 |
| 10/16/2026 19:53 | 100 | 12.49 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.52 |
| 10/16/2026 19:53 | 50 | 12.54 |
| 10/16/2026 19:53 | 28 | 12.54 |
| 10/16/2026 19:53 | 72 | 12.54 |
| 10/16/2026 19:53 | 28 | 12.54 |
| 10/16/2026 19:52 | 23 | 12.55 |
| 10/16/2026 19:52 | 44 | 12.55 |
| 10/16/2026 19:52 | 44 | 12.55 |
| 10/16/2026 19:52 | 41 | 12.55 |
| 10/16/2026 19:52 | 15 | 12.55 |
| 10/16/2026 19:52 | 15 | 12.55 |
| 10/16/2026 19:52 | 25 | 12.55 |
| 10/16/2026 19:52 | 30 | 12.55 |
| 10/16/2026 19:51 | 30 | 12.55 |
| 10/16/2026 19:49 | 50 | 12.56 |
| 10/16/2026 19:49 | 15 | 12.56 |
| 10/16/2026 19:49 | 22 | 12.56 |
| 10/16/2026 19:49 | 100 | 12.56 |
| 10/16/2026 19:49 | 54 | 12.56 |
| 10/16/2026 19:49 | 28 | 12.56 |
| 10/16/2026 19:49 | 4 | 12.56 |
| 10/16/2026 19:49 | 22 | 12.56 |
| 10/16/2026 19:49 | 78 | 12.56 |
| 10/16/2026 19:49 | 40 | 12.56 |
| 10/16/2026 19:49 | 30 | 12.56 |
| 10/16/2026 19:47 | 30 | 12.56 |
| 10/16/2026 19:45 | 22 | 12.57 |
| 10/16/2026 19:44 | 38 | 12.58 |
| 10/16/2026 19:44 | 20 | 12.58 |
| 10/16/2026 19:44 | 22 | 12.58 |
| 10/16/2026 19:44 | 58 | 12.58 |
| 10/16/2026 19:44 | 28 | 12.58 |
| 10/16/2026 19:44 | 100 | 12.58 |
| 10/16/2026 19:44 | 10 | 12.57 |
| 10/16/2026 19:44 | 50 | 12.57 |
| 10/16/2026 19:44 | 50 | 12.57 |
| 10/16/2026 19:43 | 1 | 12.56 |
| 10/16/2026 19:43 | 1 | 12.57 |
| 10/16/2026 19:43 | 99 | 12.57 |
| 10/16/2026 19:43 | 22 | 12.58 |
| 10/16/2026 19:43 | 4 | 12.58 |
| 10/16/2026 19:41 | 50 | 12.59 |
| 10/16/2026 19:41 | 50 | 12.59 |
| 10/16/2026 19:41 | 20 | 12.59 |
| 10/16/2026 19:41 | 9 | 12.59 |
| 10/16/2026 19:41 | 11 | 12.59 |
| 10/16/2026 19:41 | 36 | 12.57 |
| 10/16/2026 19:41 | 50 | 12.57 |
| 10/16/2026 19:41 | 78 | 12.57 |
| 10/16/2026 19:41 | 25 | 12.57 |
| 10/16/2026 19:41 | 100 | 12.57 |
| 10/16/2026 19:41 | 1 | 12.56 |
| 10/16/2026 19:40 | 100 | 12.55 |
| 10/16/2026 19:40 | 100 | 12.55 |
| 10/16/2026 19:40 | 100 | 12.55 |
| 10/16/2026 19:40 | 89 | 12.57 |
| 10/16/2026 19:40 | 10 | 12.565 |
| 10/16/2026 19:40 | 100 | 12.57 |
| 10/16/2026 19:40 | 155 | 12.58 |
| 10/16/2026 19:40 | 170 | 12.58 |
| 10/16/2026 19:40 | 100 | 12.58 |
| 10/16/2026 19:40 | 100 | 12.58 |
| 10/16/2026 19:40 | 100 | 12.58 |
| 10/16/2026 19:40 | 100 | 12.59 |
| 10/16/2026 19:40 | 25 | 12.60 |
| 10/16/2026 19:40 | 4 | 12.60 |
| 10/16/2026 19:40 | 1 | 12.60 |
| 10/16/2026 19:40 | 200 | 12.60 |
| 10/16/2026 19:40 | 4 | 12.60 |
| 10/16/2026 19:40 | 100 | 12.60 |
| 10/16/2026 19:38 | 10 | 12.61 |
| 10/16/2026 19:38 | 242 | 12.61 |
| 10/16/2026 19:38 | 141 | 12.61 |
| 10/16/2026 19:38 | 100 | 12.61 |
| 10/16/2026 19:38 | 100 | 12.61 |
| 10/16/2026 19:38 | 100 | 12.63 |
| 10/16/2026 19:38 | 200 | 12.64 |
| 10/16/2026 19:38 | 98 | 12.64 |
| 10/16/2026 19:38 | 2 | 12.64 |
| 10/16/2026 19:38 | 4 | 12.65 |
| 10/16/2026 19:38 | 100 | 12.65 |
| 10/16/2026 19:38 | 4 | 12.65 |
| 10/16/2026 19:38 | 4 | 12.65 |
| 10/16/2026 19:38 | 100 | 12.65 |
| 10/16/2026 19:38 | 11 | 12.65 |
| 10/16/2026 19:38 | 15 | 12.65 |
| 10/16/2026 19:38 | 4 | 12.65 |
| 10/16/2026 19:38 | 13 | 12.65 |
| 10/16/2026 19:38 | 50 | 12.65 |
| 10/16/2026 19:38 | 100 | 12.65 |
| 10/16/2026 19:38 | 39 | 12.65 |
| 10/16/2026 19:34 | 100 | 12.665 |
| 10/16/2026 19:34 | 10 | 12.67 |
| 10/16/2026 19:32 | 100 | 12.66 |
| 10/16/2026 19:32 | 20 | 12.66 |
| 10/16/2026 19:32 | 31 | 12.65 |
| 10/16/2026 19:32 | 58 | 12.65 |
| 10/16/2026 19:32 | 4 | 12.65 |
| 10/16/2026 19:32 | 62 | 12.65 |
| 10/16/2026 19:32 | 34 | 12.65 |
| 10/16/2026 19:32 | 62 | 12.65 |
| 10/16/2026 19:32 | 100 | 12.65 |
| 10/16/2026 19:31 | 100 | 12.64 |
| 10/16/2026 19:30 | 50 | 12.63 |
| 10/16/2026 19:30 | 50 | 12.63 |
| 10/16/2026 19:30 | 100 | 12.63 |
| 10/16/2026 19:30 | 100 | 12.63 |
| 10/16/2026 19:30 | 100 | 12.64 |
| 10/16/2026 19:30 | 100 | 12.635 |
| 10/16/2026 19:30 | 50 | 12.635 |
| 10/16/2026 19:29 | 80 | 12.63 |
| 10/16/2026 19:29 | 100 | 12.63 |
| 10/16/2026 19:29 | 10 | 12.63 |
| 10/16/2026 19:29 | 33 | 12.65 |
| 10/16/2026 19:29 | 67 | 12.65 |
| 10/16/2026 19:28 | 24 | 12.65 |
| 10/16/2026 19:28 | 100 | 12.66 |
| 10/16/2026 19:28 | 100 | 12.66 |
| 10/16/2026 19:26 | 100 | 12.67 |
| 10/16/2026 19:26 | 42 | 12.67 |
| 10/16/2026 19:25 | 100 | 12.68 |
| 10/16/2026 19:25 | 100 | 12.68 |
| 10/16/2026 19:25 | 1 | 12.68 |
| 10/16/2026 19:25 | 100 | 12.68 |
| 10/16/2026 19:25 | 100 | 12.68 |
| 10/16/2026 19:25 | 200 | 12.68 |
| 10/16/2026 19:25 | 20 | 12.69 |
| 10/16/2026 19:24 | 1 | 12.70 |
| 10/16/2026 19:24 | 19 | 12.70 |
| 10/16/2026 19:24 | 11 | 12.70 |
| 10/16/2026 19:24 | 28 | 12.70 |
| 10/16/2026 19:24 | 27 | 12.70 |
| 10/16/2026 19:22 | 1 | 12.67 |
| 10/16/2026 19:21 | 36 | 12.69 |
| 10/16/2026 19:21 | 15 | 12.69 |
| 10/16/2026 19:21 | 1 | 12.69 |
| 10/16/2026 19:21 | 20 | 12.69 |
| 10/16/2026 19:21 | 20 | 12.69 |
| 10/16/2026 19:21 | 100 | 12.69 |
| 10/16/2026 19:21 | 79 | 12.68 |
| 10/16/2026 19:21 | 3 | 12.68 |
| 10/16/2026 19:20 | 31 | 12.67 |
| 10/16/2026 19:20 | 100 | 12.67 |
| 10/16/2026 19:20 | 3 | 12.67 |
| 10/16/2026 19:20 | 54 | 12.67 |
| 10/16/2026 19:20 | 100 | 12.67 |
| 10/16/2026 19:19 | 41 | 12.65 |
| 10/16/2026 19:19 | 100 | 12.65 |
| 10/16/2026 19:18 | 93 | 12.67 |
| 10/16/2026 19:18 | 7 | 12.67 |
| 10/16/2026 19:18 | 100 | 12.67 |
| 10/16/2026 19:18 | 2000 | 12.68 |
| 10/16/2026 19:18 | 504 | 12.68 |
| 10/16/2026 19:18 | 126 | 12.68 |
| 10/16/2026 19:18 | 100 | 12.68 |
| 10/16/2026 19:18 | 100 | 12.68 |
| 10/16/2026 19:18 | 78 | 12.68 |
| 10/16/2026 19:18 | 22 | 12.68 |
| 10/16/2026 19:18 | 256 | 12.69 |
| 10/16/2026 19:18 | 100 | 12.70 |
| 10/16/2026 19:18 | 3 | 12.71 |
| 10/16/2026 19:18 | 3 | 12.71 |
| 10/16/2026 19:18 | 100 | 12.71 |
| 10/16/2026 19:18 | 100 | 12.71 |
| 10/16/2026 19:18 | 100 | 12.71 |
| 10/16/2026 19:15 | 36 | 12.75 |
| 10/16/2026 19:10 | 42 | 12.77 |
| 10/16/2026 19:10 | 57 | 12.76 |
| 10/16/2026 19:09 | 1 | 12.75 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:08 | 106 | 12.76 |
| 10/16/2026 19:07 | 24 | 12.76 |
| 10/16/2026 19:07 | 64 | 12.76 |
| 10/16/2026 19:07 | 3 | 12.76 |
| 10/16/2026 19:06 | 3 | 12.755 |
| 10/16/2026 19:06 | 2 | 12.755 |
| 10/16/2026 19:06 | 1 | 12.755 |
| 10/16/2026 19:06 | 3 | 12.755 |
| 10/16/2026 19:06 | 100 | 12.75 |
| 10/16/2026 19:05 | 100 | 12.76 |
| 10/16/2026 19:04 | 22 | 12.77 |
| 10/16/2026 19:04 | 78 | 12.77 |
| 10/16/2026 19:04 | 22 | 12.77 |
| 10/16/2026 19:03 | 100 | 12.78 |
| 10/16/2026 19:02 | 100 | 12.79 |
| 10/16/2026 19:02 | 100 | 12.79 |
| 10/16/2026 19:01 | 200 | 12.80 |
| 10/16/2026 19:01 | 28 | 12.80 |
| 10/16/2026 19:01 | 100 | 12.80 |
| 10/16/2026 19:01 | 99 | 12.80 |
| 10/16/2026 19:01 | 1 | 12.80 |
| 10/16/2026 19:01 | 100 | 12.80 |
| 10/16/2026 19:00 | 3 | 12.80 |
| 10/16/2026 19:00 | 4 | 12.80 |
| 10/16/2026 19:00 | 100 | 12.81 |
| 10/16/2026 19:00 | 1 | 12.81 |
| 10/16/2026 19:00 | 100 | 12.82 |
| 10/16/2026 19:00 | 50 | 12.82 |
| 10/16/2026 18:59 | 9 | 12.83 |
| 10/16/2026 18:53 | 73 | 12.83 |
| 10/16/2026 18:53 | 79 | 12.83 |
| 10/16/2026 18:52 | 86 | 12.83 |
| 10/16/2026 18:51 | 121 | 12.83 |
| 10/16/2026 18:48 | 5 | 12.84 |
| 10/16/2026 18:48 | 30 | 12.84 |
| 10/16/2026 18:48 | 200 | 12.84 |
| 10/16/2026 18:48 | 100 | 12.84 |
| 10/16/2026 18:48 | 81 | 12.84 |
| 10/16/2026 18:48 | 19 | 12.84 |
| 10/16/2026 18:48 | 9 | 12.84 |
| 10/16/2026 18:48 | 100 | 12.84 |
| 10/16/2026 18:46 | 37 | 12.85 |
| 10/16/2026 18:46 | 30 | 12.85 |
| 10/16/2026 18:43 | 30 | 12.85 |
| 10/16/2026 18:42 | 11 | 12.865 |
| 10/16/2026 18:41 | 25 | 12.855 |
| 10/16/2026 18:41 | 50 | 12.855 |
| 10/16/2026 18:41 | 50 | 12.855 |
| 10/16/2026 18:41 | 50 | 12.855 |
| 10/16/2026 18:41 | 43 | 12.855 |
| 10/16/2026 18:41 | 7 | 12.855 |
| 10/16/2026 18:41 | 50 | 12.855 |
| 10/16/2026 18:41 | 43 | 12.855 |
| 10/16/2026 18:41 | 3 | 12.855 |
| 10/16/2026 18:41 | 4 | 12.855 |
| 10/16/2026 18:41 | 100 | 12.87 |
| 10/16/2026 18:41 | 100 | 12.87 |
| 10/16/2026 18:41 | 1 | 12.87 |
| 10/16/2026 18:41 | 22 | 12.87 |
| 10/16/2026 18:41 | 78 | 12.87 |
| 10/16/2026 18:41 | 22 | 12.87 |
| 10/16/2026 18:35 | 10 | 12.91 |
| 10/16/2026 18:35 | 40 | 12.91 |
| 10/16/2026 18:35 | 10 | 12.90 |
| 10/16/2026 18:35 | 100 | 12.90 |
| 10/16/2026 18:35 | 47 | 12.90 |
| 10/16/2026 18:35 | 10 | 12.90 |
| 10/16/2026 18:35 | 1 | 12.89 |
| 10/16/2026 18:34 | 1 | 12.89 |
| 10/16/2026 18:32 | 33 | 12.89 |
| 10/16/2026 18:32 | 100 | 12.89 |
| 10/16/2026 18:32 | 300 | 12.89 |
| 10/16/2026 18:31 | 85 | 12.90 |
| 10/16/2026 18:31 | 16 | 12.90 |
| 10/16/2026 18:31 | 96 | 12.90 |
| 10/16/2026 18:31 | 100 | 12.90 |
| 10/16/2026 18:31 | 100 | 12.90 |
| 10/16/2026 18:31 | 4 | 12.895 |
| 10/16/2026 18:31 | 200 | 12.90 |
| 10/16/2026 18:31 | 8 | 12.90 |
| 10/16/2026 18:25 | 10 | 12.915 |
| 10/16/2026 18:25 | 39 | 12.92 |
| 10/16/2026 18:25 | 6 | 12.92 |
| 10/16/2026 18:25 | 2 | 12.90 |
| 10/16/2026 18:24 | 1 | 12.90 |
| 10/16/2026 18:24 | 7 | 12.895 |
| 10/16/2026 18:24 | 98 | 12.89 |
| 10/16/2026 18:24 | 99 | 12.91 |
| 10/16/2026 18:24 | 1 | 12.91 |
| 10/16/2026 18:24 | 100 | 12.93 |
| 10/16/2026 18:24 | 13 | 12.93 |
| 10/16/2026 18:24 | 3 | 12.93 |
| 10/16/2026 18:24 | 100 | 12.93 |
| 10/16/2026 18:21 | 66 | 12.95 |
| 10/16/2026 18:21 | 40 | 12.95 |
| 10/16/2026 18:21 | 4 | 12.94 |
| 10/16/2026 18:21 | 83 | 12.94 |
| 10/16/2026 18:21 | 42 | 12.94 |
| 10/16/2026 18:21 | 4 | 12.94 |
| 10/16/2026 18:21 | 100 | 12.94 |
| 10/16/2026 18:20 | 100 | 12.95 |
| 10/16/2026 18:20 | 300 | 12.95 |
| 10/16/2026 18:20 | 100 | 12.94 |
| 10/16/2026 18:20 | 100 | 12.965 |
| 10/16/2026 18:20 | 1249 | 12.97 |
| 10/16/2026 18:20 | 851 | 12.97 |
| 10/16/2026 18:20 | 100 | 12.97 |
| 10/16/2026 18:20 | 100 | 12.97 |
| 10/16/2026 18:20 | 100 | 13.00 |
| 10/16/2026 18:20 | 30 | 12.99 |
| 10/16/2026 18:20 | 100 | 13.00 |
| 10/16/2026 18:20 | 2 | 12.99 |
| 10/16/2026 18:20 | 2 | 12.99 |
| 10/16/2026 18:20 | 5 | 13.00 |
| 10/16/2026 18:20 | 100 | 13.01 |
| 10/16/2026 18:20 | 6 | 13.01 |
| 10/16/2026 18:20 | 100 | 13.02 |
| 10/16/2026 18:18 | 100 | 13.02 |
| 10/16/2026 18:18 | 11 | 13.02 |
| 10/16/2026 18:18 | 24 | 13.02 |
| 10/16/2026 18:18 | 99 | 13.02 |
| 10/16/2026 18:18 | 1 | 13.02 |
| 10/16/2026 18:17 | 2 | 13.025 |
| 10/16/2026 18:17 | 44 | 13.03 |
| 10/16/2026 18:17 | 156 | 13.03 |
| 10/16/2026 18:17 | 100 | 13.03 |
| 10/16/2026 18:17 | 25 | 13.03 |
| 10/16/2026 18:17 | 31 | 13.03 |
| 10/16/2026 18:17 | 69 | 13.03 |
| 10/16/2026 18:17 | 100 | 13.03 |
| 10/16/2026 18:16 | 253 | 13.05 |
| 10/16/2026 18:16 | 2 | 13.045 |
| 10/16/2026 18:15 | 100 | 13.065 |
| 10/16/2026 18:15 | 200 | 13.07 |
| 10/16/2026 18:15 | 22 | 13.07 |
| 10/16/2026 18:15 | 100 | 13.07 |
| 10/16/2026 18:15 | 10 | 13.075 |
| 10/16/2026 18:15 | 21 | 13.08 |
| 10/16/2026 18:15 | 17 | 13.08 |
| 10/16/2026 18:15 | 100 | 13.08 |
| 10/16/2026 18:15 | 100 | 13.08 |
| 10/16/2026 18:15 | 83 | 13.08 |
| 10/16/2026 18:15 | 17 | 13.08 |
| 10/16/2026 18:15 | 100 | 13.08 |
| 10/16/2026 18:15 | 100 | 13.09 |
| 10/16/2026 18:15 | 20 | 13.09 |
| 10/16/2026 18:15 | 60 | 13.08 |
| 10/16/2026 18:15 | 20 | 13.08 |
| 10/16/2026 18:15 | 37 | 13.08 |
| 10/16/2026 18:15 | 40 | 13.08 |
| 10/16/2026 18:10 | 14 | 13.08 |
| 10/16/2026 18:10 | 14 | 13.08 |
| 10/16/2026 18:09 | 25 | 13.08 |
| 10/16/2026 18:09 | 1 | 13.075 |
| 10/16/2026 18:08 | 132 | 13.075 |
| 10/16/2026 18:07 | 16 | 13.07 |
| 10/16/2026 18:07 | 100 | 13.07 |
| 10/16/2026 18:07 | 96 | 13.07 |
| 10/16/2026 18:07 | 10 | 13.07 |
| 10/16/2026 18:07 | 29 | 13.07 |
| 10/16/2026 18:07 | 10 | 13.07 |
| 10/16/2026 18:07 | 39 | 13.065 |
| 10/16/2026 18:07 | 1 | 13.07 |
| 10/16/2026 18:07 | 200 | 13.07 |
| 10/16/2026 18:07 | 100 | 13.07 |
| 10/16/2026 18:07 | 100 | 13.07 |
| 10/16/2026 18:07 | 15 | 13.07 |
| 10/16/2026 18:07 | 100 | 13.07 |
| 10/16/2026 18:06 | 67 | 13.085 |
| 10/16/2026 18:06 | 20 | 13.085 |
| 10/16/2026 18:05 | 15 | 13.08 |
| 10/16/2026 18:05 | 12 | 13.08 |
| 10/16/2026 18:05 | 10 | 13.08 |
| 10/16/2026 18:05 | 5 | 13.08 |
| 10/16/2026 18:05 | 15 | 13.075 |
| 10/16/2026 18:04 | 9 | 13.075 |
| 10/16/2026 18:04 | 44 | 13.07 |
| 10/16/2026 18:04 | 1 | 13.06 |
| 10/16/2026 18:03 | 20 | 13.05 |
| 10/16/2026 18:03 | 31 | 13.05 |
| 10/16/2026 18:03 | 5 | 13.05 |
| 10/16/2026 18:03 | 100 | 13.05 |
| 10/16/2026 18:02 | 6 | 13.05 |
| 10/16/2026 18:02 | 8 | 13.06 |
| 10/16/2026 18:02 | 1 | 13.06 |
| 10/16/2026 18:02 | 25 | 13.06 |
| 10/16/2026 18:02 | 20 | 13.06 |
| 10/16/2026 18:02 | 1 | 13.06 |
| 10/16/2026 18:02 | 25 | 13.06 |
| 10/16/2026 18:02 | 20 | 13.06 |
| 10/16/2026 18:02 | 100 | 13.06 |
| 10/16/2026 18:02 | 100 | 13.07 |
| 10/16/2026 18:02 | 100 | 13.07 |
| 10/16/2026 18:02 | 124 | 13.07 |
| 10/16/2026 18:02 | 100 | 13.07 |
| 10/16/2026 18:02 | 24 | 13.07 |
| 10/16/2026 18:02 | 100 | 13.08 |
| 10/16/2026 18:02 | 6 | 13.08 |
| 10/16/2026 18:02 | 100 | 13.08 |
| 10/16/2026 18:02 | 100 | 13.08 |
| 10/16/2026 18:02 | 62 | 13.09 |
| 10/16/2026 18:02 | 27 | 13.09 |
| 10/16/2026 18:02 | 100 | 13.09 |
| 10/16/2026 18:02 | 37 | 13.09 |
| 10/16/2026 18:01 | 49 | 13.09 |
| 10/16/2026 18:01 | 90 | 13.09 |
| 10/16/2026 18:01 | 88 | 13.09 |
| 10/16/2026 18:01 | 112 | 13.09 |
| 10/16/2026 18:01 | 10 | 13.09 |
| 10/16/2026 18:01 | 49 | 13.09 |
| 10/16/2026 18:01 | 28 | 13.09 |
| 10/16/2026 18:01 | 11 | 13.09 |
| 10/16/2026 18:01 | 100 | 13.09 |
| 10/16/2026 18:01 | 100 | 13.09 |
| 10/16/2026 18:01 | 100 | 13.09 |
| 10/16/2026 18:01 | 28 | 13.09 |
| 10/16/2026 18:01 | 100 | 13.10 |
| 10/16/2026 18:01 | 100 | 13.10 |
| 10/16/2026 18:01 | 39 | 13.10 |
| 10/16/2026 18:01 | 42 | 13.10 |
| 10/16/2026 18:01 | 1 | 13.10 |
| 10/16/2026 18:01 | 1 | 13.10 |
| 10/16/2026 18:01 | 1 | 13.10 |
| 10/16/2026 18:01 | 1 | 13.10 |
| 10/16/2026 18:01 | 1 | 13.10 |
| 10/16/2026 18:01 | 44 | 13.10 |
| 10/16/2026 18:01 | 10 | 13.10 |
| 10/16/2026 18:01 | 1 | 13.10 |
| 10/16/2026 18:01 | 29 | 13.10 |
| 10/16/2026 18:01 | 100 | 13.10 |
| 10/16/2026 18:00 | 34 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 1 | 13.09 |
| 10/16/2026 18:00 | 33 | 13.09 |
| 10/16/2026 18:00 | 100 | 13.09 |
| 10/16/2026 18:00 | 27 | 13.09 |
| 10/16/2026 18:00 | 100 | 13.09 |
| 10/16/2026 18:00 | 50 | 13.105 |
| 10/16/2026 18:00 | 73 | 13.10 |
| 10/16/2026 18:00 | 27 | 13.10 |
| 10/16/2026 18:00 | 100 | 13.10 |
| 10/16/2026 18:00 | 21 | 13.10 |
| 10/16/2026 18:00 | 1 | 13.10 |
| 10/16/2026 18:00 | 80 | 13.10 |
| 10/16/2026 18:00 | 10 | 13.10 |
| 10/16/2026 17:59 | 131 | 13.085 |
| 10/16/2026 17:58 | 100 | 13.08 |
| 10/16/2026 17:58 | 4 | 13.07 |
| 10/16/2026 17:58 | 51 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 10 | 13.07 |
| 10/16/2026 17:58 | 90 | 13.07 |
| 10/16/2026 17:58 | 200 | 13.07 |
| 10/16/2026 17:58 | 26 | 13.07 |
| 10/16/2026 17:58 | 27 | 13.07 |
| 10/16/2026 17:58 | 64 | 13.07 |
| 10/16/2026 17:58 | 64 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 200 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 51 | 13.07 |
| 10/16/2026 17:58 | 10 | 13.08 |
| 10/16/2026 17:58 | 59 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.08 |
| 10/16/2026 17:58 | 6 | 13.08 |
| 10/16/2026 17:58 | 45 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 33 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 64 | 13.07 |
| 10/16/2026 17:58 | 27 | 13.07 |
| 10/16/2026 17:58 | 51 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 15 | 13.08 |
| 10/16/2026 17:58 | 95 | 13.08 |
| 10/16/2026 17:58 | 25 | 13.08 |
| 10/16/2026 17:58 | 51 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.08 |
| 10/16/2026 17:58 | 20 | 13.08 |
| 10/16/2026 17:58 | 70 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 924 | 13.07 |
| 10/16/2026 17:58 | 1076 | 13.07 |
| 10/16/2026 17:58 | 300 | 13.08 |
| 10/16/2026 17:58 | 600 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.09 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 36 | 13.07 |
| 10/16/2026 17:58 | 100 | 13.07 |
| 10/16/2026 17:58 | 64 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.10 |
| 10/16/2026 17:58 | 12 | 13.08 |
| 10/16/2026 17:58 | 78 | 13.08 |
| 10/16/2026 17:58 | 22 | 13.08 |
| 10/16/2026 17:58 | 100 | 13.10 |
| 10/16/2026 17:58 | 30 | 13.10 |
| 10/16/2026 17:58 | 200 | 13.10 |
| 10/16/2026 17:58 | 25 | 13.115 |
| 10/16/2026 17:58 | 25 | 13.115 |
| 10/16/2026 17:58 | 100 | 13.115 |
| 10/16/2026 17:58 | 50 | 13.115 |
| 10/16/2026 17:58 | 100 | 13.115 |
| 10/16/2026 17:58 | 50 | 13.115 |
| 10/16/2026 17:58 | 25 | 13.115 |
| 10/16/2026 17:58 | 50 | 13.115 |
| 10/16/2026 17:58 | 25 | 13.115 |
| 10/16/2026 17:58 | 150 | 13.115 |
| 10/16/2026 17:58 | 200 | 13.12 |
| 10/16/2026 17:58 | 50 | 13.115 |
| 10/16/2026 17:58 | 100 | 13.12 |
| 10/16/2026 17:58 | 90 | 13.12 |
| 10/16/2026 17:58 | 100 | 13.12 |
| 10/16/2026 17:58 | 100 | 13.12 |
| 10/16/2026 17:58 | 60 | 13.12 |
| 10/16/2026 17:58 | 20 | 13.12 |
| 10/16/2026 17:58 | 1 | 13.13 |
| 10/16/2026 17:58 | 74 | 13.13 |
| 10/16/2026 17:58 | 200 | 13.13 |
| 10/16/2026 17:58 | 100 | 13.13 |
| 10/16/2026 17:58 | 50 | 13.145 |
| 10/16/2026 17:58 | 50 | 13.145 |
| 10/16/2026 17:57 | 200 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:56 | 25 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:56 | 25 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:56 | 25 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:56 | 25 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:56 | 25 | 13.145 |
| 10/16/2026 17:56 | 25 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:56 | 50 | 13.145 |
| 10/16/2026 17:55 | 50 | 13.145 |
| 10/16/2026 17:55 | 50 | 13.145 |
| 10/16/2026 17:55 | 50 | 13.145 |
| 10/16/2026 17:55 | 10 | 13.15 |
| 10/16/2026 17:55 | 100 | 13.14 |
| 10/16/2026 17:55 | 27 | 13.14 |
| 10/16/2026 17:54 | 27 | 13.14 |
| 10/16/2026 17:51 | 20 | 13.12 |
| 10/16/2026 17:51 | 100 | 13.13 |
| 10/16/2026 17:51 | 100 | 13.13 |
| 10/16/2026 17:51 | 100 | 13.145 |
| 10/16/2026 17:51 | 8 | 13.16 |
| 10/16/2026 17:51 | 53 | 13.16 |
| 10/16/2026 17:51 | 21 | 13.16 |
| 10/16/2026 17:51 | 32 | 13.16 |
| 10/16/2026 17:51 | 15 | 13.16 |
| 10/16/2026 17:51 | 4 | 13.16 |
| 10/16/2026 17:51 | 100 | 13.15 |
| 10/16/2026 17:51 | 5 | 13.15 |
| 10/16/2026 17:51 | 31 | 13.15 |
| 10/16/2026 17:50 | 44 | 13.135 |
| 10/16/2026 17:50 | 100 | 13.135 |
| 10/16/2026 17:49 | 25 | 13.13 |
| 10/16/2026 17:49 | 78 | 13.13 |
| 10/16/2026 17:49 | 100 | 13.13 |
| 10/16/2026 17:49 | 100 | 13.13 |
| 10/16/2026 17:49 | 100 | 13.13 |
| 10/16/2026 17:49 | 78 | 13.13 |
| 10/16/2026 17:49 | 100 | 13.13 |
| 10/16/2026 17:49 | 25 | 13.15 |
| 10/16/2026 17:49 | 50 | 13.15 |
| 10/16/2026 17:49 | 100 | 13.15 |
| 10/16/2026 17:49 | 25 | 13.15 |
| 10/16/2026 17:49 | 50 | 13.15 |
| 10/16/2026 17:49 | 25 | 13.15 |
| 10/16/2026 17:49 | 50 | 13.15 |
| 10/16/2026 17:49 | 25 | 13.15 |
| 10/16/2026 17:49 | 50 | 13.15 |
| 10/16/2026 17:49 | 25 | 13.15 |
| 10/16/2026 17:49 | 50 | 13.15 |
| 10/16/2026 17:49 | 50 | 13.15 |
| 10/16/2026 17:49 | 100 | 13.15 |
| 10/16/2026 17:49 | 50 | 13.15 |
| 10/16/2026 17:49 | 1 | 13.16 |
| 10/16/2026 17:46 | 50 | 13.15 |
| 10/16/2026 17:46 | 200 | 13.15 |
| 10/16/2026 17:46 | 100 | 13.15 |
| 10/16/2026 17:46 | 12 | 13.15 |
| 10/16/2026 17:45 | 31 | 13.15 |
| 10/16/2026 17:45 | 100 | 13.15 |
| 10/16/2026 17:45 | 7 | 13.14 |
| 10/16/2026 17:45 | 7 | 13.13 |
| 10/16/2026 17:45 | 45 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 57 | 13.13 |
| 10/16/2026 17:45 | 2 | 13.13 |
| 10/16/2026 17:45 | 3 | 13.13 |
| 10/16/2026 17:45 | 2 | 13.13 |
| 10/16/2026 17:45 | 3 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 2 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 84 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 71 | 13.13 |
| 10/16/2026 17:45 | 1 | 13.13 |
| 10/16/2026 17:45 | 40 | 13.13 |
| 10/16/2026 17:45 | 8 | 13.13 |
| 10/16/2026 17:44 | 120 | 13.11 |
| 10/16/2026 17:43 | 39 | 13.12 |
| 10/16/2026 17:43 | 100 | 13.12 |
| 10/16/2026 17:43 | 161 | 13.13 |
| 10/16/2026 17:43 | 25 | 13.13 |
| 10/16/2026 17:43 | 400 | 13.13 |
| 10/16/2026 17:43 | 600 | 13.13 |
| 10/16/2026 17:43 | 31 | 13.14 |
| 10/16/2026 17:43 | 16 | 13.14 |
| 10/16/2026 17:43 | 39 | 13.14 |
| 10/16/2026 17:43 | 237 | 13.15 |
| 10/16/2026 17:43 | 50 | 13.15 |
| 10/16/2026 17:43 | 26 | 13.15 |
| 10/16/2026 17:43 | 26 | 13.15 |
| 10/16/2026 17:43 | 38 | 13.15 |
| 10/16/2026 17:43 | 100 | 13.14 |
| 10/16/2026 17:43 | 16 | 13.14 |
| 10/16/2026 17:43 | 13 | 13.14 |
| 10/16/2026 17:43 | 18 | 13.14 |
| 10/16/2026 17:43 | 10 | 13.13 |
| 10/16/2026 17:43 | 100 | 13.11 |
| 10/16/2026 17:43 | 100 | 13.11 |
| 10/16/2026 17:43 | 100 | 13.11 |
| 10/16/2026 17:43 | 100 | 13.11 |
| 10/16/2026 17:43 | 100 | 13.11 |
| 10/16/2026 17:43 | 100 | 13.11 |
| 10/16/2026 17:43 | 5 | 13.13 |
| 10/16/2026 17:43 | 100 | 13.14 |
| 10/16/2026 17:43 | 100 | 13.14 |
| 10/16/2026 17:43 | 100 | 13.15 |
| 10/16/2026 17:43 | 100 | 13.15 |
| 10/16/2026 17:42 | 49 | 13.16 |
| 10/16/2026 17:42 | 100 | 13.16 |
| 10/16/2026 17:42 | 1 | 13.16 |
| 10/16/2026 17:42 | 1 | 13.16 |
| 10/16/2026 17:42 | 1 | 13.16 |
| 10/16/2026 17:42 | 1 | 13.16 |
| 10/16/2026 17:42 | 1 | 13.16 |
| 10/16/2026 17:42 | 1 | 13.16 |
| 10/16/2026 17:42 | 100 | 13.16 |
| 10/16/2026 17:42 | 100 | 13.16 |
| 10/16/2026 17:42 | 100 | 13.16 |
| 10/16/2026 17:42 | 45 | 13.16 |
| 10/16/2026 17:41 | 53 | 13.15 |
| 10/16/2026 17:41 | 47 | 13.15 |
| 10/16/2026 17:41 | 100 | 13.15 |
| 10/16/2026 17:41 | 65 | 13.145 |
| 10/16/2026 17:41 | 100 | 13.14 |
| 10/16/2026 17:41 | 100 | 13.14 |
| 10/16/2026 17:41 | 100 | 13.14 |
| 10/16/2026 17:41 | 1 | 13.14 |
| 10/16/2026 17:41 | 1 | 13.15 |
| 10/16/2026 17:41 | 100 | 13.15 |
| 10/16/2026 17:38 | 34 | 13.18 |
| 10/16/2026 17:38 | 100 | 13.18 |
| 10/16/2026 17:38 | 37 | 13.19 |
| 10/16/2026 17:38 | 29 | 13.19 |
| 10/16/2026 17:38 | 1 | 13.19 |
| 10/16/2026 17:38 | 20 | 13.18 |
| 10/16/2026 17:37 | 34 | 13.16 |
| 10/16/2026 17:37 | 1 | 13.16 |
| 10/16/2026 17:37 | 100 | 13.155 |
| 10/16/2026 17:37 | 100 | 13.15 |
| 10/16/2026 17:37 | 20 | 13.15 |
| 10/16/2026 17:37 | 200 | 13.15 |
| 10/16/2026 17:37 | 2 | 13.14 |
| 10/16/2026 17:37 | 100 | 13.14 |
| 10/16/2026 17:37 | 100 | 13.14 |
| 10/16/2026 17:37 | 32 | 13.14 |
| 10/16/2026 17:37 | 100 | 13.14 |
| 10/16/2026 17:37 | 2 | 13.14 |
| 10/16/2026 17:37 | 10 | 13.14 |
| 10/16/2026 17:37 | 20 | 13.14 |
| 10/16/2026 17:37 | 49 | 13.13 |
| 10/16/2026 17:37 | 10 | 13.13 |
| 10/16/2026 17:37 | 100 | 13.13 |
| 10/16/2026 17:37 | 120 | 13.13 |
| 10/16/2026 17:37 | 9 | 13.13 |
| 10/16/2026 17:37 | 1 | 13.13 |
| 10/16/2026 17:35 | 1 | 13.12 |
| 10/16/2026 17:32 | 3 | 13.11 |
| 10/16/2026 17:32 | 100 | 13.11 |
| 10/16/2026 17:32 | 100 | 13.12 |
| 10/16/2026 17:32 | 13 | 13.12 |
| 10/16/2026 17:32 | 100 | 13.13 |
| 10/16/2026 17:32 | 1 | 13.13 |
| 10/16/2026 17:32 | 100 | 13.13 |
| 10/16/2026 17:32 | 42 | 13.15 |
| 10/16/2026 17:32 | 18 | 13.15 |
| 10/16/2026 17:32 | 10 | 13.15 |
| 10/16/2026 17:32 | 10 | 13.15 |
| 10/16/2026 17:32 | 12 | 13.15 |
| 10/16/2026 17:27 | 100 | 13.14 |
| 10/16/2026 17:27 | 191 | 13.13 |
| 10/16/2026 17:27 | 9 | 13.13 |
| 10/16/2026 17:27 | 9 | 13.13 |
| 10/16/2026 17:27 | 10 | 13.13 |
| 10/16/2026 17:27 | 26 | 13.13 |
| 10/16/2026 17:27 | 100 | 13.13 |
| 10/16/2026 17:27 | 99 | 13.12 |
| 10/16/2026 17:27 | 1 | 13.12 |
| 10/16/2026 17:27 | 19 | 13.11 |
| 10/16/2026 17:26 | 50 | 13.115 |
| 10/16/2026 17:25 | 9 | 13.12 |
| 10/16/2026 17:25 | 49 | 13.12 |
| 10/16/2026 17:25 | 1 | 13.12 |
| 10/16/2026 17:25 | 100 | 13.12 |
| 10/16/2026 17:25 | 10 | 13.11 |
| 10/16/2026 17:25 | 84 | 13.105 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 10 | 13.10 |
| 10/16/2026 17:25 | 1000 | 13.10 |
| 10/16/2026 17:24 | 1 | 13.09 |
| 10/16/2026 17:24 | 1 | 13.08 |
| 10/16/2026 17:24 | 10 | 13.07 |
| 10/16/2026 17:24 | 18 | 13.07 |
| 10/16/2026 17:24 | 9 | 13.07 |
| 10/16/2026 17:24 | 100 | 13.07 |
| 10/16/2026 17:24 | 100 | 13.07 |
| 10/16/2026 17:24 | 100 | 13.06 |
| 10/16/2026 17:24 | 100 | 13.06 |
| 10/16/2026 17:24 | 100 | 13.06 |
| 10/16/2026 17:24 | 11 | 13.06 |
| 10/16/2026 17:24 | 14 | 13.06 |
| 10/16/2026 17:24 | 28 | 13.06 |
| 10/16/2026 17:24 | 1 | 13.06 |
| 10/16/2026 17:23 | 20 | 13.05 |
| 10/16/2026 17:22 | 100 | 13.04 |
| 10/16/2026 17:22 | 1 | 13.04 |
| 10/16/2026 17:22 | 100 | 13.02 |
| 10/16/2026 17:22 | 100 | 13.01 |
| 10/16/2026 17:22 | 200 | 13.01 |
| 10/16/2026 17:22 | 100 | 13.01 |
| 10/16/2026 17:22 | 100 | 13.01 |
| 10/16/2026 17:22 | 100 | 13.00 |
| 10/16/2026 17:22 | 18 | 13.00 |
| 10/16/2026 17:22 | 4 | 13.01 |
| 10/16/2026 17:21 | 12 | 13.02 |
| 10/16/2026 17:21 | 100 | 13.02 |
| 10/16/2026 17:21 | 5 | 13.02 |
| 10/16/2026 17:21 | 75 | 13.02 |
| 10/16/2026 17:20 | 21 | 13.02 |
| 10/16/2026 17:20 | 30 | 13.02 |
| 10/16/2026 17:19 | 50 | 13.005 |
| 10/16/2026 17:19 | 83 | 13.02 |
| 10/16/2026 17:19 | 17 | 13.02 |
| 10/16/2026 17:19 | 100 | 13.02 |
| 10/16/2026 17:19 | 300 | 13.02 |
| 10/16/2026 17:19 | 300 | 13.02 |
| 10/16/2026 17:19 | 100 | 13.02 |
| 10/16/2026 17:19 | 14 | 13.02 |
| 10/16/2026 17:19 | 21 | 13.01 |
| 10/16/2026 17:19 | 13 | 13.01 |
| 10/16/2026 17:19 | 20 | 13.01 |
| 10/16/2026 17:19 | 21 | 13.00 |
| 10/16/2026 17:19 | 3 | 13.00 |
| 10/16/2026 17:19 | 24 | 13.00 |
| 10/16/2026 17:19 | 1 | 13.00 |
| 10/16/2026 17:19 | 40 | 13.00 |
| 10/16/2026 17:19 | 21 | 12.99 |
| 10/16/2026 17:16 | 32 | 12.98 |
| 10/16/2026 17:16 | 100 | 12.98 |
| 10/16/2026 17:16 | 100 | 12.99 |
| 10/16/2026 17:16 | 100 | 12.99 |
| 10/16/2026 17:16 | 12 | 12.99 |
| 10/16/2026 17:16 | 6 | 12.99 |
| 10/16/2026 17:16 | 100 | 12.99 |
| 10/16/2026 17:15 | 100 | 13.00 |
| 10/16/2026 17:15 | 100 | 13.00 |
| 10/16/2026 17:15 | 100 | 13.00 |
| 10/16/2026 17:15 | 100 | 13.00 |
| 10/16/2026 17:15 | 100 | 13.00 |
| 10/16/2026 17:15 | 100 | 13.02 |
| 10/16/2026 17:15 | 77 | 13.03 |
| 10/16/2026 17:15 | 20 | 13.03 |
| 10/16/2026 17:15 | 10 | 13.02 |
| 10/16/2026 17:11 | 1 | 13.015 |
| 10/16/2026 17:11 | 10 | 13.015 |
| 10/16/2026 17:10 | 161 | 13.02 |
| 10/16/2026 17:10 | 5 | 13.02 |
| 10/16/2026 17:10 | 12 | 13.02 |
| 10/16/2026 17:10 | 20 | 13.02 |
| 10/16/2026 17:10 | 10 | 13.02 |
| 10/16/2026 17:10 | 100 | 13.02 |
| 10/16/2026 17:10 | 18 | 13.01 |
| 10/16/2026 17:10 | 2 | 13.01 |
| 10/16/2026 17:10 | 100 | 13.00 |
| 10/16/2026 17:10 | 19 | 13.00 |
| 10/16/2026 17:10 | 24 | 13.00 |
| 10/16/2026 17:10 | 1 | 13.00 |
| 10/16/2026 17:07 | 99 | 12.98 |
| 10/16/2026 17:06 | 1 | 12.98 |
| 10/16/2026 17:06 | 99 | 12.99 |
| 10/16/2026 17:05 | 1 | 12.99 |
| 10/16/2026 17:05 | 20 | 12.99 |
| 10/16/2026 17:04 | 20 | 12.98 |
| 10/16/2026 17:02 | 26 | 12.96 |
| 10/16/2026 17:02 | 100 | 12.97 |
| 10/16/2026 17:02 | 200 | 12.97 |
| 10/16/2026 17:02 | 50 | 12.98 |
| 10/16/2026 17:02 | 50 | 12.98 |
| 10/16/2026 17:02 | 100 | 12.98 |
| 10/16/2026 17:01 | 16 | 12.98 |
| 10/16/2026 17:01 | 67 | 12.98 |
| 10/16/2026 17:01 | 8 | 12.97 |
| 10/16/2026 17:01 | 5 | 12.97 |
| 10/16/2026 17:01 | 1 | 12.97 |
| 10/16/2026 17:01 | 6 | 12.97 |
| 10/16/2026 17:01 | 24 | 12.97 |
| 10/16/2026 17:01 | 13 | 12.97 |
| 10/16/2026 17:01 | 6 | 12.97 |
| 10/16/2026 17:01 | 1 | 12.97 |
| 10/16/2026 17:01 | 100 | 12.97 |
| 10/16/2026 17:01 | 24 | 12.97 |
| 10/16/2026 17:00 | 1 | 12.96 |
| 10/16/2026 16:59 | 7 | 12.97 |
| 10/16/2026 16:58 | 13 | 12.97 |
| 10/16/2026 16:58 | 28 | 12.97 |
| 10/16/2026 16:58 | 58 | 12.97 |
| 10/16/2026 16:55 | 11 | 12.98 |
| 10/16/2026 16:55 | 51 | 12.97 |
| 10/16/2026 16:55 | 78 | 12.97 |
| 10/16/2026 16:55 | 100 | 12.96 |
| 10/16/2026 16:55 | 100 | 12.96 |
| 10/16/2026 16:55 | 1 | 12.96 |
| 10/16/2026 16:55 | 4 | 12.96 |
| 10/16/2026 16:55 | 2 | 12.96 |
| 10/16/2026 16:55 | 2 | 12.96 |
| 10/16/2026 16:55 | 5 | 12.96 |
| 10/16/2026 16:55 | 29 | 12.96 |
| 10/16/2026 16:55 | 1 | 12.96 |
| 10/16/2026 16:55 | 1 | 12.96 |
| 10/16/2026 16:55 | 5 | 12.96 |
| 10/16/2026 16:55 | 3 | 12.96 |
| 10/16/2026 16:55 | 4 | 12.96 |
| 10/16/2026 16:55 | 1 | 12.96 |
| 10/16/2026 16:55 | 2 | 12.96 |
| 10/16/2026 16:55 | 3 | 12.96 |
| 10/16/2026 16:55 | 78 | 12.96 |
| 10/16/2026 16:55 | 78 | 12.96 |
| 10/16/2026 16:55 | 29 | 12.96 |
| 10/16/2026 16:55 | 100 | 12.96 |
| 10/16/2026 16:55 | 10 | 12.96 |
| 10/16/2026 16:53 | 5 | 12.95 |
| 10/16/2026 16:51 | 4 | 12.95 |
| 10/16/2026 16:51 | 1 | 12.95 |
| 10/16/2026 16:51 | 1 | 12.95 |
| 10/16/2026 16:51 | 1 | 12.94 |
| 10/16/2026 16:51 | 35 | 12.94 |
| 10/16/2026 16:51 | 1 | 12.94 |
| 10/16/2026 16:51 | 35 | 12.94 |
| 10/16/2026 16:51 | 1 | 12.94 |
| 10/16/2026 16:51 | 55 | 12.94 |
| 10/16/2026 16:51 | 78 | 12.94 |
| 10/16/2026 16:51 | 1 | 12.93 |
| 10/16/2026 16:51 | 1 | 12.93 |
| 10/16/2026 16:51 | 3 | 12.93 |
| 10/16/2026 16:51 | 1 | 12.93 |
| 10/16/2026 16:51 | 1 | 12.93 |
| 10/16/2026 16:51 | 26 | 12.93 |
| 10/16/2026 16:51 | 2 | 12.93 |
| 10/16/2026 16:51 | 2 | 12.93 |
| 10/16/2026 16:51 | 1 | 12.93 |
| 10/16/2026 16:51 | 4 | 12.93 |
| 10/16/2026 16:51 | 28 | 12.93 |
| 10/16/2026 16:51 | 4 | 12.93 |
| 10/16/2026 16:51 | 7 | 12.93 |
| 10/16/2026 16:51 | 21 | 12.93 |
| 10/16/2026 16:51 | 1 | 12.93 |
| 10/16/2026 16:51 | 78 | 12.93 |
| 10/16/2026 16:50 | 28 | 12.92 |
| 10/16/2026 16:50 | 12 | 12.92 |
| 10/16/2026 16:50 | 2 | 12.92 |
| 10/16/2026 16:50 | 2 | 12.915 |
| 10/16/2026 16:48 | 42 | 12.90 |
| 10/16/2026 16:48 | 20 | 12.90 |
| 10/16/2026 16:48 | 1 | 12.89 |
| 10/16/2026 16:48 | 42 | 12.89 |
| 10/16/2026 16:48 | 1 | 12.89 |
| 10/16/2026 16:48 | 100 | 12.89 |
| 10/16/2026 16:48 | 42 | 12.89 |
| 10/16/2026 16:48 | 6 | 12.89 |
| 10/16/2026 16:48 | 43 | 12.89 |
| 10/16/2026 16:48 | 57 | 12.89 |
| 10/16/2026 16:44 | 19 | 12.915 |
| 10/16/2026 16:41 | 6 | 12.91 |
| 10/16/2026 16:38 | 10 | 12.915 |
| 10/16/2026 16:37 | 80 | 12.91 |
| 10/16/2026 16:37 | 20 | 12.91 |
| 10/16/2026 16:35 | 100 | 12.93 |
| 10/16/2026 16:30 | 100 | 12.95 |
| 10/16/2026 16:30 | 59 | 12.95 |
| 10/16/2026 16:30 | 100 | 12.94 |
| 10/16/2026 16:30 | 10 | 12.95 |
| 10/16/2026 16:30 | 24 | 12.95 |
| 10/16/2026 16:30 | 20 | 12.95 |
| 10/16/2026 16:30 | 100 | 12.95 |
| 10/16/2026 16:30 | 1 | 12.94 |
| 10/16/2026 16:30 | 1 | 12.94 |
| 10/16/2026 16:30 | 100 | 12.93 |
| 10/16/2026 16:30 | 100 | 12.93 |
| 10/16/2026 16:30 | 12 | 12.93 |
| 10/16/2026 16:30 | 50 | 12.915 |
| 10/16/2026 16:27 | 1 | 12.905 |
| 10/16/2026 16:23 | 50 | 12.90 |
| 10/16/2026 16:23 | 100 | 12.91 |
| 10/16/2026 16:22 | 1 | 12.90 |
| 10/16/2026 16:19 | 50 | 12.90 |
| 10/16/2026 16:18 | 5 | 12.89 |
| 10/16/2026 16:18 | 22 | 12.89 |
| 10/16/2026 16:18 | 20 | 12.88 |
| 10/16/2026 16:18 | 1 | 12.855 |
| 10/16/2026 16:18 | 100 | 12.86 |
| 10/16/2026 16:18 | 100 | 12.86 |
| 10/16/2026 16:18 | 10 | 12.85 |
| 10/16/2026 16:18 | 5 | 12.85 |
| 10/16/2026 16:18 | 100 | 12.85 |
| 10/16/2026 16:16 | 50 | 12.825 |
| 10/16/2026 16:15 | 5 | 12.83 |
| 10/16/2026 16:15 | 20 | 12.83 |
| 10/16/2026 16:15 | 1 | 12.82 |
| 10/16/2026 16:15 | 5 | 12.82 |
| 10/16/2026 16:15 | 20 | 12.82 |
| 10/16/2026 16:15 | 5 | 12.82 |
| 10/16/2026 16:15 | 20 | 12.82 |
| 10/16/2026 16:15 | 12 | 12.81 |
| 10/16/2026 16:12 | 20 | 12.77 |
| 10/16/2026 16:12 | 100 | 12.75 |
| 10/16/2026 16:11 | 100 | 12.76 |
| 10/16/2026 16:11 | 100 | 12.77 |
| 10/16/2026 16:09 | 50 | 12.78 |
| 10/16/2026 16:09 | 20 | 12.76 |
| 10/16/2026 16:08 | 100 | 12.75 |
| 10/16/2026 16:08 | 100 | 12.75 |
| 10/16/2026 16:07 | 100 | 12.74 |
| 10/16/2026 16:05 | 18 | 12.75 |
| 10/16/2026 16:04 | 17 | 12.73 |
| 10/16/2026 16:03 | 50 | 12.73 |
| 10/16/2026 16:02 | 100 | 12.76 |
| 10/16/2026 16:01 | 20 | 12.78 |
| 10/16/2026 16:01 | 26 | 12.77 |
| 10/16/2026 16:00 | 3 | 12.77 |
| 10/16/2026 16:00 | 9 | 12.77 |
| 10/16/2026 16:00 | 20 | 12.77 |
| 10/16/2026 16:00 | 71 | 12.77 |
| 10/16/2026 16:00 | 29 | 12.77 |
| 10/16/2026 16:00 | 100 | 12.77 |
| 10/16/2026 16:00 | 40 | 12.78 |
| 10/16/2026 16:00 | 68 | 12.78 |
| 10/16/2026 16:00 | 32 | 12.78 |
| 10/16/2026 15:59 | 100 | 12.79 |
| 10/16/2026 15:59 | 100 | 12.78 |
| 10/16/2026 15:59 | 100 | 12.80 |
| 10/16/2026 15:59 | 15 | 12.80 |
| 10/16/2026 15:59 | 100 | 12.79 |
| 10/16/2026 15:57 | 42 | 12.78 |
| 10/16/2026 15:57 | 27 | 12.78 |
| 10/16/2026 15:57 | 4 | 12.77 |
| 10/16/2026 15:57 | 25 | 12.78 |
| 10/16/2026 15:57 | 50 | 12.78 |
| 10/16/2026 15:52 | 60 | 12.76 |
| 10/16/2026 15:51 | 17 | 12.76 |
| 10/16/2026 15:51 | 100 | 12.76 |
| 10/16/2026 15:47 | 93 | 12.75 |
| 10/16/2026 15:47 | 7 | 12.75 |
| 10/16/2026 15:47 | 63 | 12.75 |
| 10/16/2026 15:47 | 37 | 12.75 |
| 10/16/2026 15:47 | 100 | 12.75 |
| 10/16/2026 15:47 | 100 | 12.75 |
| 10/16/2026 15:47 | 100 | 12.76 |
| 10/16/2026 15:47 | 100 | 12.77 |
| 10/16/2026 15:47 | 100 | 12.77 |
| 10/16/2026 15:47 | 49 | 12.77 |
| 10/16/2026 15:46 | 100 | 12.77 |
| 10/16/2026 15:46 | 100 | 12.78 |
| 10/16/2026 15:45 | 100 | 12.78 |
| 10/16/2026 15:43 | 36 | 12.78 |
| 10/16/2026 15:42 | 1 | 12.76 |
| 10/16/2026 15:42 | 99 | 12.76 |
| 10/16/2026 15:42 | 1 | 12.75 |
| 10/16/2026 15:42 | 50 | 12.74 |
| 10/16/2026 15:40 | 100 | 12.78 |
| 10/16/2026 15:40 | 4 | 12.79 |
| 10/16/2026 15:40 | 100 | 12.79 |
| 10/16/2026 15:39 | 43 | 12.77 |
| 10/16/2026 15:39 | 2 | 12.76 |
| 10/16/2026 15:36 | 100 | 12.79 |
| 10/16/2026 15:36 | 92 | 12.83 |
| 10/16/2026 15:36 | 8 | 12.83 |
| 10/16/2026 15:36 | 100 | 12.855 |
| 10/16/2026 15:36 | 4 | 12.87 |
| 10/16/2026 15:36 | 36 | 12.84 |
| 10/16/2026 15:34 | 10 | 12.86 |
| 10/16/2026 15:33 | 1 | 12.865 |
| 10/16/2026 15:33 | 51 | 12.83 |
| 10/16/2026 15:33 | 37 | 12.83 |
| 10/16/2026 15:30 | 1 | 12.76 |
| 10/16/2026 15:30 | 50 | 12.89 |
| 10/16/2026 15:30 | 9004 | 12.76 |