Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.84
+0.56
(
+3.92% )
|
14.84
|
100 |
14.85
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.84 |
| 08/14/2026 23:20 | � | 14.84 |
| 08/14/2026 22:30 | � | 14.84 |
| 08/14/2026 22:00 | � | 14.84 |
| 08/14/2026 22:00 | 57491 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.85 |
| 08/14/2026 21:59 | 10 | 14.85 |
| 08/14/2026 21:59 | 77 | 14.85 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 4 | 14.84 |
| 08/14/2026 21:59 | 5 | 14.84 |
| 08/14/2026 21:59 | 2 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.85 |
| 08/14/2026 21:59 | 1 | 14.845 |
| 08/14/2026 21:59 | 5 | 14.85 |
| 08/14/2026 21:59 | 7 | 14.85 |
| 08/14/2026 21:59 | 42 | 14.85 |
| 08/14/2026 21:59 | 12 | 14.85 |
| 08/14/2026 21:59 | 13 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 72 | 14.85 |
| 08/14/2026 21:59 | 20 | 14.85 |
| 08/14/2026 21:59 | 8 | 14.85 |
| 08/14/2026 21:59 | 65 | 14.85 |
| 08/14/2026 21:59 | 100 | 14.845 |
| 08/14/2026 21:59 | 16 | 14.84 |
| 08/14/2026 21:59 | 19 | 14.85 |
| 08/14/2026 21:59 | 56 | 14.84 |
| 08/14/2026 21:59 | 27 | 14.84 |
| 08/14/2026 21:59 | 54 | 14.85 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 6 | 14.84 |
| 08/14/2026 21:59 | 8 | 14.85 |
| 08/14/2026 21:59 | 15 | 14.85 |
| 08/14/2026 21:59 | 85 | 14.85 |
| 08/14/2026 21:59 | 15 | 14.85 |
| 08/14/2026 21:59 | 5 | 14.85 |
| 08/14/2026 21:59 | 5 | 14.85 |
| 08/14/2026 21:59 | 110 | 14.84 |
| 08/14/2026 21:59 | 183 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 7 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 831 | 14.84 |
| 08/14/2026 21:59 | 55 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 60 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 200 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 126 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 2 | 14.85 |
| 08/14/2026 21:59 | 14 | 14.85 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 38 | 14.85 |
| 08/14/2026 21:59 | 62 | 14.85 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 265 | 14.84 |
| 08/14/2026 21:59 | 2 | 14.84 |
| 08/14/2026 21:59 | 2 | 14.84 |
| 08/14/2026 21:59 | 2 | 14.84 |
| 08/14/2026 21:59 | 67 | 14.84 |
| 08/14/2026 21:59 | 38 | 14.84 |
| 08/14/2026 21:59 | 200 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 3 | 14.84 |
| 08/14/2026 21:59 | 600 | 14.84 |
| 08/14/2026 21:59 | 98 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 2 | 14.84 |
| 08/14/2026 21:59 | 4 | 14.84 |
| 08/14/2026 21:59 | 30 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 99 | 14.84 |
| 08/14/2026 21:59 | 1 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 4 | 14.845 |
| 08/14/2026 21:59 | 1 | 14.845 |
| 08/14/2026 21:59 | 98 | 14.85 |
| 08/14/2026 21:59 | 20 | 14.83 |
| 08/14/2026 21:59 | 14 | 14.83 |
| 08/14/2026 21:59 | 93 | 14.85 |
| 08/14/2026 21:59 | 1 | 14.85 |
| 08/14/2026 21:59 | 27 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.835 |
| 08/14/2026 21:58 | 66 | 14.83 |
| 08/14/2026 21:58 | 13 | 14.83 |
| 08/14/2026 21:58 | 2 | 14.83 |
| 08/14/2026 21:58 | 150 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 58 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 24 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 11 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.825 |
| 08/14/2026 21:58 | 1 | 14.825 |
| 08/14/2026 21:58 | 1 | 14.825 |
| 08/14/2026 21:58 | 1 | 14.825 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.82 |
| 08/14/2026 21:58 | 9 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.825 |
| 08/14/2026 21:58 | 2 | 14.83 |
| 08/14/2026 21:58 | 2 | 14.83 |
| 08/14/2026 21:58 | 2 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.82 |
| 08/14/2026 21:58 | 96 | 14.82 |
| 08/14/2026 21:58 | 4 | 14.82 |
| 08/14/2026 21:58 | 177 | 14.82 |
| 08/14/2026 21:58 | 219 | 14.82 |
| 08/14/2026 21:58 | 1 | 14.815 |
| 08/14/2026 21:58 | 49 | 14.82 |
| 08/14/2026 21:58 | 100 | 14.82 |
| 08/14/2026 21:58 | 6 | 14.82 |
| 08/14/2026 21:58 | 20 | 14.82 |
| 08/14/2026 21:58 | 25 | 14.82 |
| 08/14/2026 21:58 | 67 | 14.825 |
| 08/14/2026 21:58 | 40 | 14.82 |
| 08/14/2026 21:58 | 35 | 14.82 |
| 08/14/2026 21:58 | 44 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 13 | 14.83 |
| 08/14/2026 21:58 | 5 | 14.83 |
| 08/14/2026 21:58 | 17 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 49 | 14.83 |
| 08/14/2026 21:58 | 35 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 37 | 14.83 |
| 08/14/2026 21:58 | 52 | 14.83 |
| 08/14/2026 21:58 | 4 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 41 | 14.83 |
| 08/14/2026 21:58 | 41 | 14.83 |
| 08/14/2026 21:58 | 6 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 184 | 14.83 |
| 08/14/2026 21:58 | 342 | 14.83 |
| 08/14/2026 21:58 | 58 | 14.83 |
| 08/14/2026 21:58 | 26 | 14.83 |
| 08/14/2026 21:58 | 16 | 14.83 |
| 08/14/2026 21:58 | 50 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 49 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 120 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 75 | 14.84 |
| 08/14/2026 21:58 | 25 | 14.84 |
| 08/14/2026 21:58 | 25 | 14.84 |
| 08/14/2026 21:58 | 75 | 14.84 |
| 08/14/2026 21:58 | 75 | 14.84 |
| 08/14/2026 21:58 | 25 | 14.84 |
| 08/14/2026 21:58 | 75 | 14.84 |
| 08/14/2026 21:58 | 44 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 25 | 14.84 |
| 08/14/2026 21:58 | 75 | 14.84 |
| 08/14/2026 21:58 | 61 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 125 | 14.84 |
| 08/14/2026 21:58 | 75 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 200 | 14.84 |
| 08/14/2026 21:58 | 400 | 14.84 |
| 08/14/2026 21:58 | 488 | 14.84 |
| 08/14/2026 21:58 | 75 | 14.84 |
| 08/14/2026 21:58 | 41 | 14.84 |
| 08/14/2026 21:58 | 54 | 14.84 |
| 08/14/2026 21:58 | 74 | 14.84 |
| 08/14/2026 21:58 | 53 | 14.84 |
| 08/14/2026 21:58 | 71 | 14.84 |
| 08/14/2026 21:58 | 7 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 93 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 89 | 14.84 |
| 08/14/2026 21:58 | 1 | 14.845 |
| 08/14/2026 21:58 | 1 | 14.84 |
| 08/14/2026 21:58 | 1 | 14.84 |
| 08/14/2026 21:58 | 7 | 14.845 |
| 08/14/2026 21:58 | 1 | 14.84 |
| 08/14/2026 21:58 | 8 | 14.84 |
| 08/14/2026 21:58 | 234 | 14.84 |
| 08/14/2026 21:58 | 346 | 14.84 |
| 08/14/2026 21:58 | 181 | 14.84 |
| 08/14/2026 21:58 | 38 | 14.84 |
| 08/14/2026 21:58 | 73 | 14.85 |
| 08/14/2026 21:58 | 18 | 14.85 |
| 08/14/2026 21:58 | 9 | 14.85 |
| 08/14/2026 21:58 | 6 | 14.85 |
| 08/14/2026 21:58 | 58 | 14.85 |
| 08/14/2026 21:58 | 42 | 14.85 |
| 08/14/2026 21:58 | 157 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:57 | 1 | 14.835 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 36 | 14.83 |
| 08/14/2026 21:57 | 25 | 14.83 |
| 08/14/2026 21:57 | 3 | 14.83 |
| 08/14/2026 21:57 | 272 | 14.83 |
| 08/14/2026 21:57 | 28 | 14.83 |
| 08/14/2026 21:57 | 3 | 14.83 |
| 08/14/2026 21:57 | 50 | 14.83 |
| 08/14/2026 21:57 | 56 | 14.83 |
| 08/14/2026 21:57 | 44 | 14.83 |
| 08/14/2026 21:57 | 36 | 14.83 |
| 08/14/2026 21:57 | 3 | 14.83 |
| 08/14/2026 21:57 | 67 | 14.83 |
| 08/14/2026 21:57 | 233 | 14.83 |
| 08/14/2026 21:57 | 67 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.825 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 24 | 14.83 |
| 08/14/2026 21:57 | 3 | 14.83 |
| 08/14/2026 21:57 | 73 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 22 | 14.83 |
| 08/14/2026 21:57 | 59 | 14.83 |
| 08/14/2026 21:57 | 19 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 31 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 39 | 14.83 |
| 08/14/2026 21:57 | 61 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 12 | 14.83 |
| 08/14/2026 21:56 | 88 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.82 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.82 |
| 08/14/2026 21:56 | 172 | 14.83 |
| 08/14/2026 21:56 | 212 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 3 | 14.83 |
| 08/14/2026 21:56 | 88 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 99 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 2 | 14.835 |
| 08/14/2026 21:56 | 2 | 14.835 |
| 08/14/2026 21:56 | 2 | 14.835 |
| 08/14/2026 21:56 | 2 | 14.835 |
| 08/14/2026 21:56 | 200 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 14 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 60 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 29 | 14.84 |
| 08/14/2026 21:56 | 42 | 14.84 |
| 08/14/2026 21:56 | 52 | 14.84 |
| 08/14/2026 21:56 | 3 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 3 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 7 | 14.84 |
| 08/14/2026 21:56 | 49 | 14.84 |
| 08/14/2026 21:56 | 101 | 14.84 |
| 08/14/2026 21:56 | 199 | 14.84 |
| 08/14/2026 21:56 | 3 | 14.84 |
| 08/14/2026 21:56 | 70 | 14.84 |
| 08/14/2026 21:56 | 242 | 14.84 |
| 08/14/2026 21:56 | 76 | 14.85 |
| 08/14/2026 21:56 | 24 | 14.85 |
| 08/14/2026 21:56 | 1 | 14.85 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.85 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.85 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 260 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 37 | 14.84 |
| 08/14/2026 21:56 | 63 | 14.84 |
| 08/14/2026 21:56 | 38 | 14.84 |
| 08/14/2026 21:56 | 8 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 19 | 14.84 |
| 08/14/2026 21:56 | 75 | 14.84 |
| 08/14/2026 21:56 | 6 | 14.84 |
| 08/14/2026 21:56 | 8 | 14.84 |
| 08/14/2026 21:56 | 22 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 6 | 14.84 |
| 08/14/2026 21:56 | 10 | 14.84 |
| 08/14/2026 21:56 | 90 | 14.84 |
| 08/14/2026 21:56 | 10 | 14.84 |
| 08/14/2026 21:56 | 65 | 14.84 |
| 08/14/2026 21:56 | 5 | 14.84 |
| 08/14/2026 21:56 | 25 | 14.84 |
| 08/14/2026 21:56 | 25 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 25 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 111 | 14.84 |
| 08/14/2026 21:56 | 18 | 14.84 |
| 08/14/2026 21:56 | 26 | 14.84 |
| 08/14/2026 21:56 | 79 | 14.84 |
| 08/14/2026 21:56 | 21 | 14.84 |
| 08/14/2026 21:56 | 4 | 14.84 |
| 08/14/2026 21:56 | 90 | 14.84 |
| 08/14/2026 21:56 | 10 | 14.84 |
| 08/14/2026 21:56 | 73 | 14.84 |
| 08/14/2026 21:56 | 142 | 14.84 |
| 08/14/2026 21:56 | 58 | 14.84 |
| 08/14/2026 21:56 | 300 | 14.84 |
| 08/14/2026 21:56 | 92 | 14.84 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 100 | 14.85 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 41 | 14.86 |
| 08/14/2026 21:55 | 59 | 14.86 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 41 | 14.86 |
| 08/14/2026 21:55 | 4 | 14.86 |
| 08/14/2026 21:55 | 25 | 14.86 |
| 08/14/2026 21:55 | 1 | 14.86 |
| 08/14/2026 21:55 | 100 | 14.85 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 1 | 14.86 |
| 08/14/2026 21:55 | 1 | 14.86 |
| 08/14/2026 21:55 | 65 | 14.86 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 1 | 14.86 |
| 08/14/2026 21:55 | 25 | 14.85 |
| 08/14/2026 21:55 | 100 | 14.85 |
| 08/14/2026 21:55 | 100 | 14.85 |
| 08/14/2026 21:55 | 3 | 14.85 |
| 08/14/2026 21:55 | 93 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.84 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.84 |
| 08/14/2026 21:54 | 1 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:53 | 59 | 14.84 |
| 08/14/2026 21:53 | 22 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 3 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 23 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.835 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 20 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.84 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 7 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:50 | 93 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 90 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:50 | 95 | 14.83 |
| 08/14/2026 21:50 | 81 | 14.83 |
| 08/14/2026 21:50 | 16 | 14.83 |
| 08/14/2026 21:50 | 107 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:50 | 96 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 27 | 14.84 |
| 08/14/2026 21:49 | 1 | 14.84 |
| 08/14/2026 21:49 | 1 | 14.84 |
| 08/14/2026 21:49 | 42 | 14.84 |
| 08/14/2026 21:49 | 1 | 14.84 |
| 08/14/2026 21:49 | 9 | 14.84 |
| 08/14/2026 21:49 | 91 | 14.84 |
| 08/14/2026 21:49 | 1 | 14.84 |
| 08/14/2026 21:49 | 81 | 14.84 |
| 08/14/2026 21:49 | 8 | 14.84 |
| 08/14/2026 21:49 | 1 | 14.83 |
| 08/14/2026 21:49 | 6 | 14.84 |
| 08/14/2026 21:49 | 3 | 14.84 |
| 08/14/2026 21:49 | 3 | 14.84 |
| 08/14/2026 21:49 | 10 | 14.84 |
| 08/14/2026 21:49 | 50 | 14.835 |
| 08/14/2026 21:49 | 82 | 14.84 |
| 08/14/2026 21:49 | 18 | 14.83 |
| 08/14/2026 21:48 | 1 | 14.83 |
| 08/14/2026 21:47 | 1 | 14.83 |
| 08/14/2026 21:47 | 20 | 14.82 |
| 08/14/2026 21:47 | 85 | 14.82 |
| 08/14/2026 21:47 | 3 | 14.81 |
| 08/14/2026 21:47 | 1 | 14.81 |
| 08/14/2026 21:47 | 15 | 14.82 |
| 08/14/2026 21:47 | 28 | 14.81 |
| 08/14/2026 21:47 | 27 | 14.81 |
| 08/14/2026 21:47 | 1 | 14.81 |
| 08/14/2026 21:47 | 7 | 14.81 |
| 08/14/2026 21:47 | 63 | 14.81 |
| 08/14/2026 21:46 | 41 | 14.79 |
| 08/14/2026 21:46 | 6 | 14.79 |
| 08/14/2026 21:46 | 96 | 14.79 |
| 08/14/2026 21:46 | 1 | 14.79 |
| 08/14/2026 21:46 | 1 | 14.79 |
| 08/14/2026 21:45 | 1 | 14.79 |
| 08/14/2026 21:45 | 1 | 14.80 |
| 08/14/2026 21:45 | 99 | 14.80 |
| 08/14/2026 21:45 | 1 | 14.80 |
| 08/14/2026 21:45 | 1 | 14.81 |
| 08/14/2026 21:45 | 35 | 14.81 |
| 08/14/2026 21:45 | 1 | 14.81 |
| 08/14/2026 21:45 | 1 | 14.80 |
| 08/14/2026 21:45 | 4 | 14.80 |
| 08/14/2026 21:45 | 1 | 14.80 |
| 08/14/2026 21:45 | 3 | 14.80 |
| 08/14/2026 21:45 | 1 | 14.80 |
| 08/14/2026 21:45 | 1 | 14.79 |
| 08/14/2026 21:44 | 100 | 14.795 |
| 08/14/2026 21:44 | 7 | 14.80 |
| 08/14/2026 21:44 | 1 | 14.80 |
| 08/14/2026 21:44 | 1 | 14.80 |
| 08/14/2026 21:44 | 1 | 14.80 |
| 08/14/2026 21:44 | 1 | 14.80 |
| 08/14/2026 21:43 | 16 | 14.78 |
| 08/14/2026 21:43 | 1 | 14.78 |
| 08/14/2026 21:43 | 1 | 14.795 |
| 08/14/2026 21:42 | 1 | 14.795 |
| 08/14/2026 21:42 | 6 | 14.79 |
| 08/14/2026 21:42 | 6 | 14.79 |
| 08/14/2026 21:42 | 1 | 14.79 |
| 08/14/2026 21:42 | 88 | 14.79 |
| 08/14/2026 21:42 | 1 | 14.79 |
| 08/14/2026 21:42 | 1 | 14.79 |
| 08/14/2026 21:41 | 9 | 14.79 |
| 08/14/2026 21:41 | 1 | 14.79 |
| 08/14/2026 21:41 | 1 | 14.79 |
| 08/14/2026 21:41 | 19 | 14.79 |
| 08/14/2026 21:41 | 100 | 14.79 |
| 08/14/2026 21:41 | 100 | 14.79 |
| 08/14/2026 21:41 | 50 | 14.79 |
| 08/14/2026 21:41 | 60 | 14.79 |
| 08/14/2026 21:41 | 50 | 14.79 |
| 08/14/2026 21:41 | 100 | 14.79 |
| 08/14/2026 21:41 | 81 | 14.78 |
| 08/14/2026 21:41 | 100 | 14.78 |
| 08/14/2026 21:41 | 100 | 14.78 |
| 08/14/2026 21:41 | 100 | 14.78 |
| 08/14/2026 21:41 | 100 | 14.78 |
| 08/14/2026 21:41 | 2 | 14.78 |
| 08/14/2026 21:41 | 100 | 14.78 |
| 08/14/2026 21:41 | 80 | 14.78 |
| 08/14/2026 21:41 | 18 | 14.78 |
| 08/14/2026 21:41 | 100 | 14.77 |
| 08/14/2026 21:41 | 8 | 14.77 |
| 08/14/2026 21:41 | 100 | 14.77 |
| 08/14/2026 21:41 | 56 | 14.77 |
| 08/14/2026 21:40 | 1 | 14.77 |
| 08/14/2026 21:40 | 1 | 14.77 |
| 08/14/2026 21:40 | 1 | 14.76 |
| 08/14/2026 21:40 | 1 | 14.77 |
| 08/14/2026 21:40 | 39 | 14.77 |
| 08/14/2026 21:40 | 1 | 14.77 |
| 08/14/2026 21:40 | 1 | 14.77 |
| 08/14/2026 21:40 | 31 | 14.76 |
| 08/14/2026 21:40 | 36 | 14.76 |
| 08/14/2026 21:40 | 3 | 14.76 |
| 08/14/2026 21:40 | 26 | 14.76 |
| 08/14/2026 21:40 | 1 | 14.76 |
| 08/14/2026 21:40 | 1 | 14.76 |
| 08/14/2026 21:40 | 7 | 14.77 |
| 08/14/2026 21:40 | 64 | 14.77 |
| 08/14/2026 21:40 | 6 | 14.77 |
| 08/14/2026 21:40 | 200 | 14.77 |
| 08/14/2026 21:40 | 98 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.78 |
| 08/14/2026 21:39 | 1 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.775 |
| 08/14/2026 21:39 | 1 | 14.78 |
| 08/14/2026 21:39 | 3 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.76 |
| 08/14/2026 21:39 | 10 | 14.77 |
| 08/14/2026 21:39 | 1 | 14.77 |
| 08/14/2026 21:39 | 38 | 14.77 |
| 08/14/2026 21:39 | 30 | 14.77 |
| 08/14/2026 21:39 | 10 | 14.77 |
| 08/14/2026 21:39 | 60 | 14.77 |
| 08/14/2026 21:39 | 3 | 14.76 |
| 08/14/2026 21:39 | 1 | 14.76 |
| 08/14/2026 21:39 | 20 | 14.76 |
| 08/14/2026 21:39 | 1 | 14.75 |
| 08/14/2026 21:39 | 10 | 14.76 |
| 08/14/2026 21:39 | 91 | 14.76 |
| 08/14/2026 21:39 | 9 | 14.76 |
| 08/14/2026 21:39 | 17 | 14.76 |
| 08/14/2026 21:39 | 1 | 14.75 |
| 08/14/2026 21:39 | 87 | 14.75 |
| 08/14/2026 21:38 | 89 | 14.75 |
| 08/14/2026 21:38 | 100 | 14.75 |
| 08/14/2026 21:38 | 100 | 14.75 |
| 08/14/2026 21:38 | 100 | 14.75 |
| 08/14/2026 21:38 | 20 | 14.76 |
| 08/14/2026 21:38 | 61 | 14.76 |
| 08/14/2026 21:38 | 68 | 14.76 |
| 08/14/2026 21:38 | 51 | 14.76 |
| 08/14/2026 21:38 | 43 | 14.76 |
| 08/14/2026 21:38 | 37 | 14.76 |
| 08/14/2026 21:38 | 63 | 14.76 |
| 08/14/2026 21:38 | 7 | 14.76 |
| 08/14/2026 21:37 | 1 | 14.75 |
| 08/14/2026 21:37 | 1 | 14.76 |
| 08/14/2026 21:37 | 1 | 14.75 |
| 08/14/2026 21:37 | 1 | 14.76 |
| 08/14/2026 21:37 | 1 | 14.76 |
| 08/14/2026 21:36 | 100 | 14.75 |
| 08/14/2026 21:36 | 10 | 14.745 |
| 08/14/2026 21:36 | 1 | 14.745 |
| 08/14/2026 21:36 | 1 | 14.745 |
| 08/14/2026 21:35 | 10 | 14.745 |
| 08/14/2026 21:35 | 1 | 14.75 |
| 08/14/2026 21:35 | 1 | 14.75 |
| 08/14/2026 21:35 | 1 | 14.75 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:35 | 1 | 14.75 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:35 | 8 | 14.74 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:34 | 20 | 14.73 |
| 08/14/2026 21:34 | 1 | 14.75 |
| 08/14/2026 21:33 | 1 | 14.73 |
| 08/14/2026 21:33 | 1 | 14.73 |
| 08/14/2026 21:33 | 1 | 14.73 |
| 08/14/2026 21:33 | 1 | 14.75 |
| 08/14/2026 21:32 | 1 | 14.75 |
| 08/14/2026 21:32 | 1 | 14.75 |
| 08/14/2026 21:32 | 1 | 14.73 |
| 08/14/2026 21:32 | 1 | 14.75 |
| 08/14/2026 21:31 | 3 | 14.73 |
| 08/14/2026 21:31 | 1 | 14.73 |
| 08/14/2026 21:31 | 3 | 14.73 |
| 08/14/2026 21:31 | 1 | 14.73 |
| 08/14/2026 21:31 | 3 | 14.73 |
| 08/14/2026 21:31 | 1 | 14.73 |
| 08/14/2026 21:31 | 1 | 14.73 |
| 08/14/2026 21:31 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 72 | 14.74 |
| 08/14/2026 21:30 | 1 | 14.74 |
| 08/14/2026 21:30 | 68 | 14.74 |
| 08/14/2026 21:30 | 32 | 14.74 |
| 08/14/2026 21:30 | 5 | 14.73 |
| 08/14/2026 21:30 | 68 | 14.73 |
| 08/14/2026 21:30 | 5 | 14.73 |
| 08/14/2026 21:30 | 50 | 14.73 |
| 08/14/2026 21:30 | 52 | 14.73 |
| 08/14/2026 21:30 | 24 | 14.73 |
| 08/14/2026 21:30 | 16 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 3 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 10 | 14.72 |
| 08/14/2026 21:30 | 20 | 14.72 |
| 08/14/2026 21:30 | 20 | 14.72 |
| 08/14/2026 21:30 | 50 | 14.72 |
| 08/14/2026 21:30 | 100 | 14.72 |
| 08/14/2026 21:30 | 84 | 14.72 |
| 08/14/2026 21:30 | 17 | 14.72 |
| 08/14/2026 21:30 | 7 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 99 | 14.72 |
| 08/14/2026 21:30 | 3 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 3 | 14.71 |
| 08/14/2026 21:30 | 5 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 2 | 14.71 |
| 08/14/2026 21:30 | 2 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 3 | 14.71 |
| 08/14/2026 21:30 | 90 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 29 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 3 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.715 |
| 08/14/2026 21:30 | 59 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 2 | 14.71 |
| 08/14/2026 21:30 | 2 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 5 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 3 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 2 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 48 | 14.71 |
| 08/14/2026 21:30 | 6 | 14.71 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:29 | 50 | 14.72 |
| 08/14/2026 21:29 | 50 | 14.72 |
| 08/14/2026 21:29 | 50 | 14.72 |
| 08/14/2026 21:29 | 150 | 14.72 |
| 08/14/2026 21:28 | 1 | 14.73 |
| 08/14/2026 21:28 | 50 | 14.72 |
| 08/14/2026 21:28 | 150 | 14.72 |
| 08/14/2026 21:26 | 92 | 14.72 |
| 08/14/2026 21:26 | 1 | 14.72 |
| 08/14/2026 21:26 | 60 | 14.72 |
| 08/14/2026 21:26 | 1 | 14.71 |
| 08/14/2026 21:26 | 140 | 14.72 |
| 08/14/2026 21:26 | 4 | 14.71 |
| 08/14/2026 21:26 | 200 | 14.71 |
| 08/14/2026 21:26 | 17 | 14.70 |
| 08/14/2026 21:26 | 50 | 14.69 |
| 08/14/2026 21:26 | 50 | 14.69 |
| 08/14/2026 21:26 | 50 | 14.69 |
| 08/14/2026 21:26 | 100 | 14.68 |
| 08/14/2026 21:26 | 68 | 14.68 |
| 08/14/2026 21:26 | 52 | 14.68 |
| 08/14/2026 21:26 | 48 | 14.68 |
| 08/14/2026 21:26 | 100 | 14.66 |
| 08/14/2026 21:26 | 100 | 14.66 |
| 08/14/2026 21:26 | 100 | 14.66 |
| 08/14/2026 21:26 | 100 | 14.66 |
| 08/14/2026 21:26 | 100 | 14.67 |
| 08/14/2026 21:26 | 50 | 14.67 |
| 08/14/2026 21:26 | 50 | 14.67 |
| 08/14/2026 21:26 | 150 | 14.67 |
| 08/14/2026 21:26 | 150 | 14.68 |
| 08/14/2026 21:26 | 30 | 14.68 |
| 08/14/2026 21:26 | 400 | 14.68 |
| 08/14/2026 21:26 | 10 | 14.68 |
| 08/14/2026 21:26 | 30 | 14.68 |
| 08/14/2026 21:26 | 100 | 14.69 |
| 08/14/2026 21:26 | 100 | 14.69 |
| 08/14/2026 21:26 | 300 | 14.70 |
| 08/14/2026 21:26 | 100 | 14.70 |
| 08/14/2026 21:26 | 100 | 14.70 |
| 08/14/2026 21:26 | 300 | 14.71 |
| 08/14/2026 21:26 | 100 | 14.72 |
| 08/14/2026 21:26 | 1 | 14.73 |
| 08/14/2026 21:26 | 100 | 14.74 |
| 08/14/2026 21:26 | 4 | 14.74 |
| 08/14/2026 21:26 | 8 | 14.75 |
| 08/14/2026 21:26 | 92 | 14.75 |
| 08/14/2026 21:26 | 28 | 14.75 |
| 08/14/2026 21:26 | 70 | 14.75 |
| 08/14/2026 21:26 | 10 | 14.75 |
| 08/14/2026 21:21 | 8 | 14.75 |
| 08/14/2026 21:21 | 84 | 14.75 |
| 08/14/2026 21:15 | 10 | 14.78 |
| 08/14/2026 21:15 | 9 | 14.79 |
| 08/14/2026 21:15 | 5 | 14.80 |
| 08/14/2026 21:15 | 4 | 14.80 |
| 08/14/2026 21:15 | 400 | 14.80 |
| 08/14/2026 21:15 | 31 | 14.80 |
| 08/14/2026 21:15 | 7 | 14.80 |
| 08/14/2026 21:15 | 31 | 14.80 |
| 08/14/2026 21:15 | 200 | 14.81 |
| 08/14/2026 21:15 | 50 | 14.82 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 20 | 14.82 |
| 08/14/2026 21:12 | 80 | 14.82 |
| 08/14/2026 21:11 | 3 | 14.82 |
| 08/14/2026 21:11 | 5 | 14.82 |
| 08/14/2026 21:11 | 2 | 14.82 |
| 08/14/2026 21:10 | 33 | 14.83 |
| 08/14/2026 21:10 | 57 | 14.83 |
| 08/14/2026 21:10 | 154 | 14.83 |
| 08/14/2026 21:10 | 46 | 14.83 |
| 08/14/2026 21:10 | 70 | 14.83 |
| 08/14/2026 21:10 | 7 | 14.83 |
| 08/14/2026 21:10 | 100 | 14.83 |
| 08/14/2026 21:10 | 24 | 14.83 |
| 08/14/2026 21:09 | 1 | 14.84 |
| 08/14/2026 21:04 | 27 | 14.84 |
| 08/14/2026 21:04 | 180 | 14.84 |
| 08/14/2026 21:02 | 80 | 14.86 |
| 08/14/2026 21:02 | 10 | 14.86 |
| 08/14/2026 21:01 | 150 | 14.85 |
| 08/14/2026 21:01 | 23 | 14.85 |
| 08/14/2026 21:01 | 1 | 14.85 |
| 08/14/2026 21:00 | 12 | 14.84 |
| 08/14/2026 21:00 | 18 | 14.83 |
| 08/14/2026 21:00 | 97 | 14.83 |
| 08/14/2026 21:00 | 23 | 14.83 |
| 08/14/2026 21:00 | 16 | 14.83 |
| 08/14/2026 21:00 | 31 | 14.83 |
| 08/14/2026 20:56 | 21 | 14.83 |
| 08/14/2026 20:56 | 49 | 14.83 |
| 08/14/2026 20:53 | 3 | 14.83 |
| 08/14/2026 20:53 | 4 | 14.83 |
| 08/14/2026 20:53 | 12 | 14.83 |
| 08/14/2026 20:53 | 21 | 14.83 |
| 08/14/2026 20:50 | 1 | 14.83 |
| 08/14/2026 20:49 | 1 | 14.83 |
| 08/14/2026 20:49 | 3 | 14.82 |
| 08/14/2026 20:48 | 1 | 14.83 |
| 08/14/2026 20:48 | 1 | 14.82 |
| 08/14/2026 20:47 | 24 | 14.83 |
| 08/14/2026 20:47 | 2 | 14.83 |
| 08/14/2026 20:47 | 1 | 14.83 |
| 08/14/2026 20:47 | 3 | 14.83 |
| 08/14/2026 20:47 | 1 | 14.83 |
| 08/14/2026 20:47 | 9 | 14.83 |
| 08/14/2026 20:47 | 1 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.82 |
| 08/14/2026 20:47 | 10 | 14.83 |
| 08/14/2026 20:47 | 18 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 1 | 14.83 |
| 08/14/2026 20:47 | 9 | 14.83 |
| 08/14/2026 20:47 | 20 | 14.83 |
| 08/14/2026 20:46 | 200 | 14.84 |
| 08/14/2026 20:45 | 21 | 14.85 |
| 08/14/2026 20:45 | 1 | 14.85 |
| 08/14/2026 20:44 | 1 | 14.85 |
| 08/14/2026 20:44 | 1 | 14.85 |
| 08/14/2026 20:44 | 1 | 14.85 |
| 08/14/2026 20:44 | 100 | 14.85 |
| 08/14/2026 20:44 | 13 | 14.85 |
| 08/14/2026 20:44 | 100 | 14.85 |
| 08/14/2026 20:44 | 12 | 14.85 |
| 08/14/2026 20:44 | 120 | 14.85 |
| 08/14/2026 20:44 | 10 | 14.85 |
| 08/14/2026 20:44 | 20 | 14.85 |
| 08/14/2026 20:44 | 1 | 14.84 |
| 08/14/2026 20:44 | 1 | 14.84 |
| 08/14/2026 20:44 | 7 | 14.84 |
| 08/14/2026 20:44 | 21 | 14.84 |
| 08/14/2026 20:44 | 37 | 14.84 |
| 08/14/2026 20:44 | 5 | 14.84 |
| 08/14/2026 20:44 | 12 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.84 |
| 08/14/2026 20:40 | 17 | 14.84 |
| 08/14/2026 20:40 | 8 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.83 |
| 08/14/2026 20:39 | 10 | 14.83 |
| 08/14/2026 20:39 | 2 | 14.83 |
| 08/14/2026 20:39 | 50 | 14.83 |
| 08/14/2026 20:39 | 1 | 14.83 |
| 08/14/2026 20:39 | 1 | 14.82 |
| 08/14/2026 20:39 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.82 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 23 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 20 | 14.83 |
| 08/14/2026 20:38 | 56 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:37 | 1 | 14.83 |
| 08/14/2026 20:37 | 1 | 14.83 |
| 08/14/2026 20:37 | 1 | 14.83 |
| 08/14/2026 20:37 | 1 | 14.83 |
| 08/14/2026 20:37 | 1 | 14.83 |
| 08/14/2026 20:37 | 50 | 14.82 |
| 08/14/2026 20:37 | 50 | 14.82 |
| 08/14/2026 20:37 | 70 | 14.82 |
| 08/14/2026 20:37 | 200 | 14.82 |
| 08/14/2026 20:37 | 10 | 14.82 |
| 08/14/2026 20:37 | 70 | 14.82 |
| 08/14/2026 20:37 | 100 | 14.82 |
| 08/14/2026 20:35 | 19 | 14.83 |
| 08/14/2026 20:35 | 16 | 14.83 |
| 08/14/2026 20:35 | 16 | 14.83 |
| 08/14/2026 20:35 | 16 | 14.83 |
| 08/14/2026 20:35 | 20 | 14.83 |
| 08/14/2026 20:35 | 9 | 14.83 |
| 08/14/2026 20:35 | 56 | 14.83 |
| 08/14/2026 20:35 | 67 | 14.83 |
| 08/14/2026 20:35 | 28 | 14.825 |
| 08/14/2026 20:27 | 70 | 14.82 |
| 08/14/2026 20:27 | 70 | 14.82 |
| 08/14/2026 20:27 | 100 | 14.82 |
| 08/14/2026 20:25 | 1 | 14.83 |
| 08/14/2026 20:25 | 50 | 14.84 |
| 08/14/2026 20:25 | 10 | 14.84 |
| 08/14/2026 20:25 | 10 | 14.84 |
| 08/14/2026 20:23 | 12 | 14.81 |
| 08/14/2026 20:20 | 20 | 14.83 |
| 08/14/2026 20:20 | 10 | 14.83 |
| 08/14/2026 20:20 | 2 | 14.83 |
| 08/14/2026 20:20 | 18 | 14.83 |
| 08/14/2026 20:20 | 30 | 14.83 |
| 08/14/2026 20:20 | 20 | 14.83 |
| 08/14/2026 20:19 | 42 | 14.81 |
| 08/14/2026 20:19 | 20 | 14.81 |
| 08/14/2026 20:19 | 10 | 14.81 |
| 08/14/2026 20:19 | 25 | 14.81 |
| 08/14/2026 20:19 | 20 | 14.81 |
| 08/14/2026 20:19 | 100 | 14.81 |
| 08/14/2026 20:19 | 70 | 14.81 |
| 08/14/2026 20:19 | 1 | 14.81 |
| 08/14/2026 20:15 | 41 | 14.82 |
| 08/14/2026 20:14 | 71 | 14.81 |
| 08/14/2026 20:14 | 20 | 14.81 |
| 08/14/2026 20:14 | 100 | 14.81 |
| 08/14/2026 20:14 | 20 | 14.82 |
| 08/14/2026 20:14 | 12 | 14.82 |
| 08/14/2026 20:14 | 20 | 14.82 |
| 08/14/2026 20:14 | 18 | 14.82 |
| 08/14/2026 20:14 | 12 | 14.81 |
| 08/14/2026 20:14 | 6 | 14.81 |
| 08/14/2026 20:11 | 6 | 14.80 |
| 08/14/2026 20:11 | 5 | 14.80 |
| 08/14/2026 20:06 | 8 | 14.79 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 8 | 14.80 |
| 08/14/2026 20:05 | 12 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.80 |
| 08/14/2026 20:05 | 1 | 14.79 |
| 08/14/2026 20:05 | 23 | 14.78 |
| 08/14/2026 20:05 | 20 | 14.78 |
| 08/14/2026 20:05 | 75 | 14.78 |
| 08/14/2026 20:04 | 1 | 14.78 |
| 08/14/2026 20:04 | 1 | 14.78 |
| 08/14/2026 20:04 | 1 | 14.78 |
| 08/14/2026 20:04 | 1 | 14.78 |
| 08/14/2026 20:04 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 99 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.77 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.77 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.77 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.77 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 100 | 14.77 |
| 08/14/2026 20:03 | 4 | 14.77 |
| 08/14/2026 20:03 | 22 | 14.77 |
| 08/14/2026 20:03 | 20 | 14.77 |
| 08/14/2026 20:03 | 10 | 14.77 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 100 | 14.78 |
| 08/14/2026 20:03 | 5 | 14.79 |
| 08/14/2026 20:03 | 28 | 14.79 |
| 08/14/2026 20:03 | 72 | 14.79 |
| 08/14/2026 20:03 | 1 | 14.79 |
| 08/14/2026 20:03 | 100 | 14.80 |
| 08/14/2026 20:03 | 1 | 14.80 |
| 08/14/2026 20:03 | 100 | 14.80 |
| 08/14/2026 20:03 | 70 | 14.80 |
| 08/14/2026 20:03 | 1 | 14.80 |
| 08/14/2026 20:00 | 1 | 14.81 |
| 08/14/2026 19:58 | 12 | 14.81 |
| 08/14/2026 19:58 | 3 | 14.81 |
| 08/14/2026 19:58 | 20 | 14.81 |
| 08/14/2026 19:58 | 80 | 14.80 |
| 08/14/2026 19:58 | 68 | 14.80 |
| 08/14/2026 19:58 | 14 | 14.80 |
| 08/14/2026 19:58 | 20 | 14.80 |
| 08/14/2026 19:57 | 72 | 14.79 |
| 08/14/2026 19:57 | 28 | 14.79 |
| 08/14/2026 19:51 | 100 | 14.79 |
| 08/14/2026 19:51 | 4 | 14.79 |
| 08/14/2026 19:49 | 32 | 14.78 |
| 08/14/2026 19:49 | 19 | 14.78 |
| 08/14/2026 19:49 | 1 | 14.79 |
| 08/14/2026 19:49 | 6 | 14.79 |
| 08/14/2026 19:49 | 42 | 14.79 |
| 08/14/2026 19:47 | 3 | 14.80 |
| 08/14/2026 19:47 | 53 | 14.80 |
| 08/14/2026 19:47 | 3 | 14.80 |
| 08/14/2026 19:47 | 3 | 14.80 |
| 08/14/2026 19:47 | 1 | 14.80 |
| 08/14/2026 19:47 | 70 | 14.81 |
| 08/14/2026 19:47 | 53 | 14.81 |
| 08/14/2026 19:47 | 1 | 14.81 |
| 08/14/2026 19:47 | 5 | 14.81 |
| 08/14/2026 19:45 | 1 | 14.82 |
| 08/14/2026 19:43 | 1 | 14.84 |
| 08/14/2026 19:41 | 1 | 14.83 |
| 08/14/2026 19:41 | 80 | 14.83 |
| 08/14/2026 19:41 | 20 | 14.83 |
| 08/14/2026 19:41 | 100 | 14.83 |
| 08/14/2026 19:41 | 4 | 14.83 |
| 08/14/2026 19:39 | 26 | 14.83 |
| 08/14/2026 19:39 | 1 | 14.83 |
| 08/14/2026 19:39 | 20 | 14.83 |
| 08/14/2026 19:37 | 53 | 14.82 |
| 08/14/2026 19:36 | 3 | 14.82 |
| 08/14/2026 19:36 | 3 | 14.82 |
| 08/14/2026 19:36 | 2 | 14.82 |
| 08/14/2026 19:34 | 1 | 14.82 |
| 08/14/2026 19:34 | 12 | 14.82 |
| 08/14/2026 19:34 | 25 | 14.82 |
| 08/14/2026 19:34 | 50 | 14.82 |
| 08/14/2026 19:34 | 50 | 14.82 |
| 08/14/2026 19:34 | 1 | 14.82 |
| 08/14/2026 19:32 | 1 | 14.83 |
| 08/14/2026 19:32 | 100 | 14.83 |
| 08/14/2026 19:32 | 1 | 14.84 |
| 08/14/2026 19:32 | 1 | 14.84 |
| 08/14/2026 19:31 | 1 | 14.85 |
| 08/14/2026 19:31 | 53 | 14.85 |
| 08/14/2026 19:31 | 100 | 14.85 |
| 08/14/2026 19:31 | 1 | 14.85 |
| 08/14/2026 19:31 | 1 | 14.86 |
| 08/14/2026 19:31 | 96 | 14.86 |
| 08/14/2026 19:30 | 1 | 14.86 |
| 08/14/2026 19:30 | 1 | 14.86 |
| 08/14/2026 19:30 | 30 | 14.87 |
| 08/14/2026 19:30 | 1 | 14.865 |
| 08/14/2026 19:30 | 1 | 14.87 |
| 08/14/2026 19:30 | 1 | 14.87 |
| 08/14/2026 19:29 | 1 | 14.87 |
| 08/14/2026 19:29 | 1 | 14.87 |
| 08/14/2026 19:29 | 1 | 14.86 |
| 08/14/2026 19:29 | 1 | 14.87 |
| 08/14/2026 19:29 | 1 | 14.86 |
| 08/14/2026 19:29 | 1 | 14.87 |
| 08/14/2026 19:29 | 1 | 14.87 |
| 08/14/2026 19:29 | 70 | 14.87 |
| 08/14/2026 19:28 | 1 | 14.87 |
| 08/14/2026 19:28 | 1 | 14.88 |
| 08/14/2026 19:28 | 1 | 14.88 |
| 08/14/2026 19:28 | 1 | 14.87 |
| 08/14/2026 19:28 | 1 | 14.87 |
| 08/14/2026 19:28 | 1 | 14.88 |
| 08/14/2026 19:28 | 1 | 14.87 |
| 08/14/2026 19:28 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 22 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.875 |
| 08/14/2026 19:27 | 1 | 14.875 |
| 08/14/2026 19:27 | 1 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.875 |
| 08/14/2026 19:27 | 1 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 98 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.875 |
| 08/14/2026 19:27 | 1 | 14.87 |
| 08/14/2026 19:27 | 1 | 14.875 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:27 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 12 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 1 | 14.88 |
| 08/14/2026 19:26 | 16 | 14.86 |
| 08/14/2026 19:26 | 84 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:26 | 10 | 14.86 |
| 08/14/2026 19:26 | 5 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.85 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:26 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:25 | 10 | 14.86 |
| 08/14/2026 19:25 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 26 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:24 | 1 | 14.86 |
| 08/14/2026 19:24 | 1 | 14.87 |
| 08/14/2026 19:23 | 86 | 14.86 |
| 08/14/2026 19:23 | 4 | 14.86 |
| 08/14/2026 19:23 | 20 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.855 |
| 08/14/2026 19:23 | 100 | 14.85 |
| 08/14/2026 19:23 | 20 | 14.85 |
| 08/14/2026 19:23 | 18 | 14.85 |
| 08/14/2026 19:23 | 98 | 14.85 |
| 08/14/2026 19:23 | 1 | 14.85 |
| 08/14/2026 19:23 | 1 | 14.84 |
| 08/14/2026 19:23 | 1 | 14.85 |
| 08/14/2026 19:23 | 5 | 14.84 |
| 08/14/2026 19:23 | 1 | 14.84 |
| 08/14/2026 19:23 | 1 | 14.84 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 100 | 14.86 |
| 08/14/2026 19:23 | 98 | 14.86 |
| 08/14/2026 19:23 | 70 | 14.86 |
| 08/14/2026 19:23 | 20 | 14.86 |
| 08/14/2026 19:23 | 88 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.87 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.87 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.87 |
| 08/14/2026 19:23 | 1 | 14.86 |
| 08/14/2026 19:23 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.86 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:22 | 1 | 14.87 |
| 08/14/2026 19:21 | 96 | 14.86 |
| 08/14/2026 19:21 | 25 | 14.86 |
| 08/14/2026 19:21 | 7 | 14.86 |
| 08/14/2026 19:21 | 25 | 14.86 |
| 08/14/2026 19:21 | 30 | 14.86 |
| 08/14/2026 19:21 | 11 | 14.86 |
| 08/14/2026 19:21 | 32 | 14.86 |
| 08/14/2026 19:21 | 1 | 14.86 |
| 08/14/2026 19:21 | 1 | 14.86 |
| 08/14/2026 19:21 | 1 | 14.86 |
| 08/14/2026 19:21 | 1 | 14.86 |
| 08/14/2026 19:21 | 1 | 14.86 |
| 08/14/2026 19:21 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 28 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.84 |
| 08/14/2026 19:20 | 1 | 14.85 |
| 08/14/2026 19:20 | 1 | 14.84 |
| 08/14/2026 19:20 | 1 | 14.85 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:20 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:19 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.85 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.84 |
| 08/14/2026 19:18 | 6 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.84 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:18 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:17 | 1 | 14.84 |
| 08/14/2026 19:17 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:16 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.84 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.84 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.84 |
| 08/14/2026 19:15 | 1 | 14.85 |
| 08/14/2026 19:15 | 1 | 14.84 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.84 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 2 | 14.85 |
| 08/14/2026 19:15 | 1 | 14.84 |
| 08/14/2026 19:15 | 22 | 14.84 |
| 08/14/2026 19:15 | 100 | 14.84 |
| 08/14/2026 19:15 | 1 | 14.845 |
| 08/14/2026 19:15 | 100 | 14.85 |
| 08/14/2026 19:15 | 1 | 14.85 |
| 08/14/2026 19:15 | 88 | 14.85 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:15 | 1 | 14.85 |
| 08/14/2026 19:15 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.855 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.855 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.855 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.855 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.855 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.85 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.87 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:14 | 99 | 14.86 |
| 08/14/2026 19:14 | 1 | 14.86 |
| 08/14/2026 19:12 | 1 | 14.86 |
| 08/14/2026 19:11 | 1 | 14.87 |
| 08/14/2026 19:11 | 1 | 14.86 |
| 08/14/2026 19:11 | 1 | 14.87 |
| 08/14/2026 19:11 | 13 | 14.86 |
| 08/14/2026 19:11 | 100 | 14.87 |
| 08/14/2026 19:11 | 1 | 14.87 |
| 08/14/2026 19:11 | 1 | 14.875 |
| 08/14/2026 19:11 | 1 | 14.875 |
| 08/14/2026 19:11 | 1 | 14.87 |
| 08/14/2026 19:11 | 1 | 14.875 |
| 08/14/2026 19:11 | 1 | 14.87 |
| 08/14/2026 19:11 | 100 | 14.87 |
| 08/14/2026 19:11 | 4 | 14.87 |
| 08/14/2026 19:11 | 2 | 14.87 |
| 08/14/2026 19:11 | 94 | 14.87 |
| 08/14/2026 19:11 | 100 | 14.87 |
| 08/14/2026 19:11 | 1 | 14.87 |
| 08/14/2026 19:11 | 100 | 14.88 |
| 08/14/2026 19:11 | 100 | 14.88 |
| 08/14/2026 19:11 | 100 | 14.88 |
| 08/14/2026 19:11 | 76 | 14.88 |
| 08/14/2026 19:10 | 33 | 14.89 |
| 08/14/2026 19:09 | 1 | 14.88 |
| 08/14/2026 19:09 | 1 | 14.89 |
| 08/14/2026 19:09 | 1 | 14.90 |
| 08/14/2026 19:09 | 1 | 14.90 |
| 08/14/2026 19:09 | 1 | 14.88 |
| 08/14/2026 19:09 | 1 | 14.90 |
| 08/14/2026 19:09 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.88 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:08 | 1 | 14.88 |
| 08/14/2026 19:08 | 1 | 14.90 |
| 08/14/2026 19:07 | 2 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.88 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 13 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.88 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.88 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.88 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.88 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.88 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.88 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.88 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.89 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.89 |
| 08/14/2026 19:05 | 1 | 14.89 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:05 | 1 | 14.88 |
| 08/14/2026 19:05 | 1 | 14.90 |
| 08/14/2026 19:04 | 1 | 14.88 |
| 08/14/2026 19:04 | 1 | 14.90 |
| 08/14/2026 19:03 | 8 | 14.90 |
| 08/14/2026 19:03 | 1 | 14.90 |
| 08/14/2026 19:03 | 16 | 14.90 |
| 08/14/2026 19:03 | 1 | 14.91 |
| 08/14/2026 19:03 | 100 | 14.90 |
| 08/14/2026 19:03 | 100 | 14.89 |
| 08/14/2026 19:03 | 200 | 14.89 |
| 08/14/2026 19:03 | 49 | 14.89 |
| 08/14/2026 19:03 | 1 | 14.885 |
| 08/14/2026 19:03 | 1 | 14.89 |
| 08/14/2026 19:03 | 31 | 14.88 |
| 08/14/2026 19:02 | 31 | 14.88 |
| 08/14/2026 19:02 | 99 | 14.88 |
| 08/14/2026 19:02 | 1 | 14.88 |
| 08/14/2026 19:02 | 1 | 14.88 |
| 08/14/2026 19:02 | 1 | 14.88 |
| 08/14/2026 19:01 | 50 | 14.87 |
| 08/14/2026 19:01 | 10 | 14.86 |
| 08/14/2026 19:01 | 13 | 14.86 |
| 08/14/2026 19:01 | 1 | 14.86 |
| 08/14/2026 19:01 | 100 | 14.85 |
| 08/14/2026 19:01 | 62 | 14.85 |
| 08/14/2026 19:01 | 112 | 14.85 |
| 08/14/2026 19:01 | 26 | 14.85 |
| 08/14/2026 19:01 | 50 | 14.85 |
| 08/14/2026 19:01 | 100 | 14.84 |
| 08/14/2026 19:01 | 100 | 14.84 |
| 08/14/2026 19:01 | 20 | 14.84 |
| 08/14/2026 19:01 | 100 | 14.83 |
| 08/14/2026 19:01 | 80 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 12 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 2 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 18 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 4 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:01 | 1 | 14.82 |
| 08/14/2026 19:01 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 2 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 3 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 60 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 3 | 14.82 |
| 08/14/2026 19:00 | 15 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.815 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.815 |
| 08/14/2026 19:00 | 3 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.815 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.815 |
| 08/14/2026 19:00 | 14 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 100 | 14.82 |
| 08/14/2026 18:58 | 50 | 14.82 |
| 08/14/2026 18:58 | 70 | 14.82 |
| 08/14/2026 18:58 | 91 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.825 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.825 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.83 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.83 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.83 |
| 08/14/2026 18:57 | 100 | 14.83 |
| 08/14/2026 18:57 | 100 | 14.83 |
| 08/14/2026 18:57 | 100 | 14.83 |
| 08/14/2026 18:57 | 100 | 14.83 |
| 08/14/2026 18:57 | 1 | 14.83 |
| 08/14/2026 18:57 | 20 | 14.83 |
| 08/14/2026 18:57 | 100 | 14.83 |
| 08/14/2026 18:57 | 100 | 14.82 |
| 08/14/2026 18:57 | 200 | 14.82 |
| 08/14/2026 18:57 | 30 | 14.82 |
| 08/14/2026 18:57 | 20 | 14.82 |
| 08/14/2026 18:57 | 95 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.82 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 44 | 14.81 |
| 08/14/2026 18:57 | 44 | 14.81 |
| 08/14/2026 18:57 | 6 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 30 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 62 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 2 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.805 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.80 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.80 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.80 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.80 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.80 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 15 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 48 | 14.81 |
| 08/14/2026 18:54 | 100 | 14.81 |
| 08/14/2026 18:54 | 64 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 100 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 5 | 14.80 |
| 08/14/2026 18:54 | 30 | 14.80 |
| 08/14/2026 18:54 | 30 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 32 | 14.80 |
| 08/14/2026 18:54 | 68 | 14.80 |
| 08/14/2026 18:54 | 28 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.795 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.795 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 2 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.795 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.795 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.795 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.795 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:52 | 2 | 14.795 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.795 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.795 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 20 | 14.79 |
| 08/14/2026 18:52 | 16 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.78 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.78 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.78 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 100 | 14.79 |
| 08/14/2026 18:52 | 100 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 79 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.79 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.795 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.795 |
| 08/14/2026 18:51 | 1 | 14.80 |
| 08/14/2026 18:51 | 2 | 14.79 |
| 08/14/2026 18:51 | 98 | 14.79 |
| 08/14/2026 18:51 | 15 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 1 | 14.78 |
| 08/14/2026 18:51 | 1 | 14.79 |
| 08/14/2026 18:51 | 64 | 14.79 |
| 08/14/2026 18:51 | 25 | 14.79 |
| 08/14/2026 18:51 | 100 | 14.79 |
| 08/14/2026 18:51 | 91 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.795 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 22 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.795 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 44 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 20 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.795 |
| 08/14/2026 18:50 | 1 | 14.79 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.78 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:50 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.80 |
| 08/14/2026 18:49 | 1 | 14.79 |
| 08/14/2026 18:49 | 100 | 14.79 |
| 08/14/2026 18:49 | 100 | 14.79 |
| 08/14/2026 18:49 | 2 | 14.79 |
| 08/14/2026 18:49 | 200 | 14.79 |
| 08/14/2026 18:49 | 13 | 14.79 |
| 08/14/2026 18:49 | 1 | 14.79 |
| 08/14/2026 18:49 | 2 | 14.78 |
| 08/14/2026 18:49 | 36 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:49 | 20 | 14.78 |
| 08/14/2026 18:49 | 100 | 14.78 |
| 08/14/2026 18:49 | 20 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.77 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.77 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.77 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.77 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.77 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:49 | 1 | 14.77 |
| 08/14/2026 18:49 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.77 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.77 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.77 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.77 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.77 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.785 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:48 | 50 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.78 |
| 08/14/2026 18:48 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:47 | 1 | 14.78 |
| 08/14/2026 18:47 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.78 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.78 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.78 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.78 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 20 | 14.78 |
| 08/14/2026 18:46 | 1 | 14.77 |
| 08/14/2026 18:46 | 1 | 14.78 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 1 | 14.79 |
| 08/14/2026 18:46 | 100 | 14.78 |
| 08/14/2026 18:46 | 1 | 14.775 |
| 08/14/2026 18:46 | 42 | 14.77 |
| 08/14/2026 18:46 | 200 | 14.77 |
| 08/14/2026 18:46 | 100 | 14.77 |
| 08/14/2026 18:46 | 9 | 14.77 |
| 08/14/2026 18:46 | 20 | 14.76 |
| 08/14/2026 18:46 | 99 | 14.76 |
| 08/14/2026 18:46 | 50 | 14.755 |
| 08/14/2026 18:46 | 1 | 14.76 |
| 08/14/2026 18:46 | 100 | 14.75 |
| 08/14/2026 18:46 | 1 | 14.75 |
| 08/14/2026 18:46 | 30 | 14.75 |
| 08/14/2026 18:46 | 1 | 14.75 |
| 08/14/2026 18:46 | 69 | 14.75 |
| 08/14/2026 18:46 | 31 | 14.75 |
| 08/14/2026 18:46 | 19 | 14.75 |
| 08/14/2026 18:46 | 1 | 14.75 |
| 08/14/2026 18:46 | 100 | 14.745 |
| 08/14/2026 18:46 | 20 | 14.75 |
| 08/14/2026 18:46 | 20 | 14.76 |
| 08/14/2026 18:46 | 100 | 14.76 |
| 08/14/2026 18:46 | 70 | 14.76 |
| 08/14/2026 18:46 | 100 | 14.76 |
| 08/14/2026 18:46 | 100 | 14.76 |
| 08/14/2026 18:46 | 69 | 14.76 |
| 08/14/2026 18:46 | 1 | 14.765 |
| 08/14/2026 18:46 | 1 | 14.77 |
| 08/14/2026 18:46 | 1 | 14.76 |
| 08/14/2026 18:46 | 1 | 14.77 |
| 08/14/2026 18:46 | 1 | 14.76 |
| 08/14/2026 18:46 | 1 | 14.77 |
| 08/14/2026 18:46 | 1 | 14.76 |
| 08/14/2026 18:46 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.77 |
| 08/14/2026 18:44 | 1 | 14.76 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.76 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.78 |
| 08/14/2026 18:44 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 100 | 14.77 |
| 08/14/2026 18:43 | 90 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.78 |
| 08/14/2026 18:43 | 1 | 14.77 |
| 08/14/2026 18:42 | 1 | 14.77 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 70 | 14.78 |
| 08/14/2026 18:42 | 100 | 14.78 |
| 08/14/2026 18:42 | 38 | 14.78 |
| 08/14/2026 18:42 | 60 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.785 |
| 08/14/2026 18:42 | 1 | 14.785 |
| 08/14/2026 18:42 | 1 | 14.785 |
| 08/14/2026 18:42 | 1 | 14.79 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.79 |
| 08/14/2026 18:42 | 1 | 14.79 |
| 08/14/2026 18:42 | 1 | 14.79 |
| 08/14/2026 18:42 | 1 | 14.79 |
| 08/14/2026 18:42 | 1 | 14.79 |
| 08/14/2026 18:42 | 4 | 14.78 |
| 08/14/2026 18:42 | 10 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.775 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 16 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.77 |
| 08/14/2026 18:42 | 6 | 14.78 |
| 08/14/2026 18:42 | 18 | 14.78 |
| 08/14/2026 18:42 | 81 | 14.78 |
| 08/14/2026 18:42 | 1 | 14.78 |
| 08/14/2026 18:41 | 100 | 14.78 |
| 08/14/2026 18:41 | 99 | 14.78 |
| 08/14/2026 18:41 | 1 | 14.78 |
| 08/14/2026 18:41 | 100 | 14.79 |
| 08/14/2026 18:41 | 100 | 14.79 |
| 08/14/2026 18:41 | 2 | 14.79 |
| 08/14/2026 18:41 | 200 | 14.77 |
| 08/14/2026 18:41 | 200 | 14.77 |
| 08/14/2026 18:41 | 100 | 14.77 |
| 08/14/2026 18:41 | 3924 | 14.76 |
| 08/14/2026 18:41 | 40 | 14.75 |
| 08/14/2026 18:41 | 100 | 14.75 |
| 08/14/2026 18:41 | 42 | 14.75 |
| 08/14/2026 18:41 | 47 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.74 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.73 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.73 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.73 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.73 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.73 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.73 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.73 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 11 | 14.75 |
| 08/14/2026 18:40 | 20 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 5 | 14.75 |
| 08/14/2026 18:39 | 2 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.73 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.73 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.73 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.73 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.73 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.74 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.74 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.74 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 2 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.73 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:38 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.73 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.73 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.74 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.73 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.74 |
| 08/14/2026 18:36 | 1 | 14.73 |
| 08/14/2026 18:36 | 44 | 14.73 |
| 08/14/2026 18:36 | 1 | 14.745 |
| 08/14/2026 18:36 | 10 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.74 |
| 08/14/2026 18:36 | 44 | 14.74 |
| 08/14/2026 18:36 | 99 | 14.74 |
| 08/14/2026 18:36 | 1 | 14.74 |
| 08/14/2026 18:36 | 1 | 14.74 |
| 08/14/2026 18:36 | 1 | 14.74 |
| 08/14/2026 18:36 | 100 | 14.75 |
| 08/14/2026 18:36 | 100 | 14.75 |
| 08/14/2026 18:36 | 100 | 14.76 |
| 08/14/2026 18:36 | 100 | 14.76 |
| 08/14/2026 18:36 | 100 | 14.76 |
| 08/14/2026 18:36 | 2 | 14.76 |
| 08/14/2026 18:36 | 1 | 14.78 |
| 08/14/2026 18:36 | 1 | 14.78 |
| 08/14/2026 18:36 | 1 | 14.78 |
| 08/14/2026 18:36 | 1 | 14.78 |
| 08/14/2026 18:36 | 1 | 14.78 |
| 08/14/2026 18:36 | 1 | 14.78 |
| 08/14/2026 18:35 | 1 | 14.78 |
| 08/14/2026 18:35 | 1 | 14.78 |
| 08/14/2026 18:35 | 1 | 14.78 |
| 08/14/2026 18:35 | 1 | 14.78 |
| 08/14/2026 18:35 | 1 | 14.78 |
| 08/14/2026 18:35 | 1 | 14.78 |
| 08/14/2026 18:35 | 1 | 14.78 |
| 08/14/2026 18:35 | 4 | 14.77 |
| 08/14/2026 18:35 | 2 | 14.76 |
| 08/14/2026 18:35 | 10 | 14.76 |
| 08/14/2026 18:35 | 14 | 14.76 |
| 08/14/2026 18:35 | 80 | 14.76 |
| 08/14/2026 18:35 | 62 | 14.76 |
| 08/14/2026 18:35 | 1 | 14.76 |
| 08/14/2026 18:35 | 20 | 14.75 |
| 08/14/2026 18:35 | 60 | 14.75 |
| 08/14/2026 18:35 | 35 | 14.75 |
| 08/14/2026 18:35 | 31 | 14.75 |
| 08/14/2026 18:35 | 250 | 14.75 |
| 08/14/2026 18:35 | 15 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:34 | 1 | 14.75 |
| 08/14/2026 18:34 | 1 | 14.75 |
| 08/14/2026 18:34 | 1 | 14.75 |
| 08/14/2026 18:34 | 1 | 14.745 |
| 08/14/2026 18:34 | 1 | 14.75 |
| 08/14/2026 18:34 | 1 | 14.75 |
| 08/14/2026 18:34 | 25 | 14.76 |
| 08/14/2026 18:34 | 75 | 14.76 |
| 08/14/2026 18:34 | 100 | 14.76 |
| 08/14/2026 18:34 | 1 | 14.77 |
| 08/14/2026 18:34 | 2 | 14.77 |
| 08/14/2026 18:34 | 1 | 14.77 |
| 08/14/2026 18:34 | 1 | 14.765 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.765 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.765 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 2 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.77 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 2 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.77 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.77 |
| 08/14/2026 18:33 | 1 | 14.765 |
| 08/14/2026 18:33 | 1 | 14.77 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 1 | 14.765 |
| 08/14/2026 18:33 | 1 | 14.765 |
| 08/14/2026 18:33 | 1 | 14.77 |
| 08/14/2026 18:33 | 1 | 14.75 |
| 08/14/2026 18:33 | 2 | 14.77 |
| 08/14/2026 18:33 | 1 | 14.77 |
| 08/14/2026 18:33 | 1 | 14.77 |
| 08/14/2026 18:33 | 20 | 14.76 |
| 08/14/2026 18:33 | 100 | 14.76 |
| 08/14/2026 18:33 | 9 | 14.75 |
| 08/14/2026 18:33 | 1 | 14.75 |
| 08/14/2026 18:33 | 20 | 14.74 |
| 08/14/2026 18:33 | 44 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.74 |
| 08/14/2026 18:33 | 44 | 14.73 |
| 08/14/2026 18:33 | 30 | 14.73 |
| 08/14/2026 18:33 | 100 | 14.73 |
| 08/14/2026 18:33 | 9 | 14.73 |
| 08/14/2026 18:33 | 10 | 14.72 |
| 08/14/2026 18:33 | 11 | 14.71 |
| 08/14/2026 18:33 | 33 | 14.71 |
| 08/14/2026 18:33 | 50 | 14.71 |
| 08/14/2026 18:33 | 50 | 14.71 |
| 08/14/2026 18:33 | 56 | 14.71 |
| 08/14/2026 18:33 | 56 | 14.71 |
| 08/14/2026 18:33 | 44 | 14.71 |
| 08/14/2026 18:33 | 100 | 14.71 |
| 08/14/2026 18:33 | 20 | 14.71 |
| 08/14/2026 18:33 | 20 | 14.71 |
| 08/14/2026 18:33 | 75 | 14.71 |
| 08/14/2026 18:33 | 72 | 14.71 |
| 08/14/2026 18:33 | 100 | 14.71 |
| 08/14/2026 18:33 | 82 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.705 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.705 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 2 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 100 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.715 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.715 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 2 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.715 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 2 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 2 | 14.72 |
| 08/14/2026 18:31 | 2 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 2 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 91 | 14.71 |
| 08/14/2026 18:31 | 20 | 14.72 |
| 08/14/2026 18:31 | 100 | 14.72 |
| 08/14/2026 18:31 | 99 | 14.72 |
| 08/14/2026 18:31 | 1 | 14.72 |
| 08/14/2026 18:31 | 2 | 14.73 |
| 08/14/2026 18:31 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.725 |
| 08/14/2026 18:30 | 1 | 14.725 |
| 08/14/2026 18:30 | 22 | 14.725 |
| 08/14/2026 18:30 | 2 | 14.725 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.73 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.73 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 2 | 14.73 |
| 08/14/2026 18:30 | 1 | 14.71 |
| 08/14/2026 18:30 | 2 | 14.725 |
| 08/14/2026 18:30 | 1 | 14.725 |
| 08/14/2026 18:30 | 1 | 14.725 |
| 08/14/2026 18:30 | 2 | 14.725 |
| 08/14/2026 18:29 | 1 | 14.725 |
| 08/14/2026 18:29 | 1 | 14.725 |
| 08/14/2026 18:29 | 2 | 14.725 |
| 08/14/2026 18:29 | 2 | 14.725 |
| 08/14/2026 18:29 | 1 | 14.725 |
| 08/14/2026 18:29 | 1 | 14.725 |
| 08/14/2026 18:29 | 3 | 14.72 |
| 08/14/2026 18:29 | 1 | 14.71 |
| 08/14/2026 18:29 | 3 | 14.725 |
| 08/14/2026 18:29 | 2 | 14.725 |
| 08/14/2026 18:29 | 1 | 14.725 |
| 08/14/2026 18:29 | 2 | 14.725 |
| 08/14/2026 18:29 | 1 | 14.725 |
| 08/14/2026 18:29 | 2 | 14.725 |
| 08/14/2026 18:29 | 20 | 14.72 |
| 08/14/2026 18:29 | 1 | 14.72 |
| 08/14/2026 18:29 | 2 | 14.72 |
| 08/14/2026 18:29 | 1 | 14.70 |
| 08/14/2026 18:29 | 82 | 14.71 |
| 08/14/2026 18:29 | 14 | 14.71 |
| 08/14/2026 18:29 | 86 | 14.71 |
| 08/14/2026 18:29 | 3 | 14.71 |
| 08/14/2026 18:29 | 32 | 14.70 |
| 08/14/2026 18:29 | 2 | 14.71 |
| 08/14/2026 18:29 | 1 | 14.71 |
| 08/14/2026 18:29 | 2 | 14.71 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:29 | 2 | 14.71 |
| 08/14/2026 18:29 | 2 | 14.71 |
| 08/14/2026 18:29 | 2 | 14.71 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:29 | 2 | 14.72 |
| 08/14/2026 18:29 | 2 | 14.71 |
| 08/14/2026 18:29 | 2 | 14.71 |
| 08/14/2026 18:28 | 2 | 14.71 |
| 08/14/2026 18:28 | 3 | 14.72 |
| 08/14/2026 18:28 | 3 | 14.72 |
| 08/14/2026 18:28 | 3 | 14.72 |
| 08/14/2026 18:28 | 3 | 14.72 |
| 08/14/2026 18:28 | 3 | 14.72 |
| 08/14/2026 18:28 | 3 | 14.72 |
| 08/14/2026 18:28 | 1 | 14.72 |
| 08/14/2026 18:28 | 2 | 14.72 |
| 08/14/2026 18:28 | 2 | 14.71 |
| 08/14/2026 18:28 | 1 | 14.70 |
| 08/14/2026 18:28 | 6 | 14.70 |
| 08/14/2026 18:27 | 100 | 14.71 |
| 08/14/2026 18:27 | 6 | 14.71 |
| 08/14/2026 18:27 | 1 | 14.71 |
| 08/14/2026 18:27 | 1 | 14.72 |
| 08/14/2026 18:27 | 11 | 14.73 |
| 08/14/2026 18:27 | 20 | 14.73 |
| 08/14/2026 18:27 | 100 | 14.73 |
| 08/14/2026 18:27 | 1 | 14.73 |
| 08/14/2026 18:27 | 1 | 14.73 |
| 08/14/2026 18:27 | 1 | 14.73 |
| 08/14/2026 18:27 | 300 | 14.74 |
| 08/14/2026 18:27 | 100 | 14.74 |
| 08/14/2026 18:27 | 5 | 14.74 |
| 08/14/2026 18:27 | 100 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 100 | 14.76 |
| 08/14/2026 18:27 | 100 | 14.76 |
| 08/14/2026 18:27 | 39 | 14.76 |
| 08/14/2026 18:27 | 1 | 14.76 |
| 08/14/2026 18:27 | 2 | 14.76 |
| 08/14/2026 18:27 | 50 | 14.76 |
| 08/14/2026 18:27 | 1 | 14.76 |
| 08/14/2026 18:27 | 56 | 14.76 |
| 08/14/2026 18:27 | 1 | 14.76 |
| 08/14/2026 18:27 | 70 | 14.76 |
| 08/14/2026 18:27 | 137 | 14.76 |
| 08/14/2026 18:27 | 31 | 14.76 |
| 08/14/2026 18:26 | 32 | 14.76 |
| 08/14/2026 18:26 | 6 | 14.78 |
| 08/14/2026 18:26 | 3 | 14.78 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:25 | 100 | 14.77 |
| 08/14/2026 18:24 | 43 | 14.77 |
| 08/14/2026 18:23 | 1 | 14.77 |
| 08/14/2026 18:23 | 1 | 14.77 |
| 08/14/2026 18:23 | 100 | 14.76 |
| 08/14/2026 18:23 | 100 | 14.76 |
| 08/14/2026 18:23 | 43 | 14.76 |
| 08/14/2026 18:23 | 7 | 14.78 |
| 08/14/2026 18:23 | 100 | 14.78 |
| 08/14/2026 18:23 | 2 | 14.77 |
| 08/14/2026 18:23 | 29 | 14.76 |
| 08/14/2026 18:23 | 100 | 14.76 |
| 08/14/2026 18:23 | 100 | 14.76 |
| 08/14/2026 18:23 | 20 | 14.76 |
| 08/14/2026 18:23 | 84 | 14.74 |
| 08/14/2026 18:23 | 21 | 14.75 |
| 08/14/2026 18:23 | 145 | 14.75 |
| 08/14/2026 18:23 | 353 | 14.75 |
| 08/14/2026 18:23 | 69 | 14.74 |
| 08/14/2026 18:23 | 31 | 14.74 |
| 08/14/2026 18:23 | 90 | 14.74 |
| 08/14/2026 18:23 | 29 | 14.74 |
| 08/14/2026 18:23 | 10 | 14.74 |
| 08/14/2026 18:22 | 10 | 14.74 |
| 08/14/2026 18:22 | 9 | 14.74 |
| 08/14/2026 18:22 | 1 | 14.74 |
| 08/14/2026 18:22 | 10 | 14.74 |
| 08/14/2026 18:22 | 10 | 14.74 |
| 08/14/2026 18:21 | 1 | 14.75 |
| 08/14/2026 18:21 | 1 | 14.75 |
| 08/14/2026 18:21 | 100 | 14.74 |
| 08/14/2026 18:21 | 20 | 14.74 |
| 08/14/2026 18:21 | 98 | 14.74 |
| 08/14/2026 18:21 | 1 | 14.74 |
| 08/14/2026 18:21 | 1 | 14.74 |
| 08/14/2026 18:21 | 1 | 14.73 |
| 08/14/2026 18:21 | 1 | 14.73 |
| 08/14/2026 18:21 | 98 | 14.725 |
| 08/14/2026 18:21 | 2 | 14.725 |
| 08/14/2026 18:20 | 100 | 14.725 |
| 08/14/2026 18:20 | 10 | 14.725 |
| 08/14/2026 18:20 | 9 | 14.725 |
| 08/14/2026 18:20 | 1 | 14.73 |
| 08/14/2026 18:20 | 10 | 14.72 |
| 08/14/2026 18:20 | 1 | 14.72 |
| 08/14/2026 18:20 | 10 | 14.72 |
| 08/14/2026 18:20 | 90 | 14.72 |
| 08/14/2026 18:20 | 1 | 14.72 |
| 08/14/2026 18:20 | 9 | 14.72 |
| 08/14/2026 18:20 | 40 | 14.72 |
| 08/14/2026 18:20 | 1 | 14.72 |
| 08/14/2026 18:20 | 100 | 14.72 |
| 08/14/2026 18:20 | 17 | 14.72 |
| 08/14/2026 18:19 | 50 | 14.72 |
| 08/14/2026 18:19 | 9 | 14.70 |
| 08/14/2026 18:19 | 91 | 14.70 |
| 08/14/2026 18:19 | 91 | 14.70 |
| 08/14/2026 18:19 | 97 | 14.72 |
| 08/14/2026 18:19 | 3 | 14.72 |
| 08/14/2026 18:19 | 10 | 14.72 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 17 | 14.70 |
| 08/14/2026 18:19 | 100 | 14.70 |
| 08/14/2026 18:19 | 100 | 14.70 |
| 08/14/2026 18:19 | 9 | 14.69 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 50 | 14.68 |
| 08/14/2026 18:19 | 150 | 14.68 |
| 08/14/2026 18:17 | 17 | 14.67 |
| 08/14/2026 18:17 | 1 | 14.67 |
| 08/14/2026 18:17 | 70 | 14.67 |
| 08/14/2026 18:17 | 100 | 14.68 |
| 08/14/2026 18:16 | 11 | 14.69 |
| 08/14/2026 18:14 | 1 | 14.68 |
| 08/14/2026 18:14 | 50 | 14.68 |
| 08/14/2026 18:14 | 50 | 14.68 |
| 08/14/2026 18:12 | 2 | 14.67 |
| 08/14/2026 18:12 | 19 | 14.67 |
| 08/14/2026 18:12 | 1 | 14.67 |
| 08/14/2026 18:12 | 1 | 14.66 |
| 08/14/2026 18:12 | 19 | 14.66 |
| 08/14/2026 18:12 | 2 | 14.66 |
| 08/14/2026 18:11 | 18 | 14.65 |
| 08/14/2026 18:11 | 52 | 14.65 |
| 08/14/2026 18:11 | 52 | 14.65 |
| 08/14/2026 18:11 | 20 | 14.65 |
| 08/14/2026 18:11 | 14 | 14.65 |
| 08/14/2026 18:11 | 51 | 14.65 |
| 08/14/2026 18:11 | 34 | 14.65 |
| 08/14/2026 18:11 | 2 | 14.64 |
| 08/14/2026 18:11 | 2 | 14.64 |
| 08/14/2026 18:08 | 5 | 14.635 |
| 08/14/2026 18:08 | 1 | 14.64 |
| 08/14/2026 18:08 | 1 | 14.64 |
| 08/14/2026 18:08 | 1 | 14.63 |
| 08/14/2026 18:08 | 39 | 14.63 |
| 08/14/2026 18:06 | 2 | 14.61 |
| 08/14/2026 18:06 | 11 | 14.63 |
| 08/14/2026 18:05 | 5 | 14.62 |
| 08/14/2026 18:05 | 100 | 14.61 |
| 08/14/2026 18:05 | 2 | 14.62 |
| 08/14/2026 18:05 | 1 | 14.62 |
| 08/14/2026 18:05 | 5 | 14.61 |
| 08/14/2026 18:02 | 1 | 14.62 |
| 08/14/2026 18:02 | 8 | 14.62 |
| 08/14/2026 18:02 | 100 | 14.62 |
| 08/14/2026 18:02 | 1 | 14.62 |
| 08/14/2026 18:00 | 12 | 14.63 |
| 08/14/2026 18:00 | 24 | 14.63 |
| 08/14/2026 17:58 | 80 | 14.63 |
| 08/14/2026 17:58 | 1 | 14.63 |
| 08/14/2026 17:58 | 17 | 14.64 |
| 08/14/2026 17:58 | 46 | 14.64 |
| 08/14/2026 17:58 | 1 | 14.64 |
| 08/14/2026 17:56 | 1 | 14.65 |
| 08/14/2026 17:56 | 100 | 14.64 |
| 08/14/2026 17:56 | 100 | 14.64 |
| 08/14/2026 17:56 | 90 | 14.64 |
| 08/14/2026 17:56 | 110 | 14.64 |
| 08/14/2026 17:56 | 50 | 14.64 |
| 08/14/2026 17:56 | 50 | 14.64 |
| 08/14/2026 17:56 | 86 | 14.63 |
| 08/14/2026 17:56 | 50 | 14.63 |
| 08/14/2026 17:56 | 14 | 14.63 |
| 08/14/2026 17:56 | 20 | 14.63 |
| 08/14/2026 17:56 | 100 | 14.61 |
| 08/14/2026 17:56 | 23 | 14.61 |
| 08/14/2026 17:54 | 5 | 14.60 |
| 08/14/2026 17:54 | 28 | 14.60 |
| 08/14/2026 17:54 | 5 | 14.60 |
| 08/14/2026 17:52 | 17 | 14.62 |
| 08/14/2026 17:52 | 7 | 14.62 |
| 08/14/2026 17:52 | 2 | 14.62 |
| 08/14/2026 17:52 | 1 | 14.62 |
| 08/14/2026 17:50 | 1 | 14.60 |
| 08/14/2026 17:48 | 1 | 14.61 |
| 08/14/2026 17:48 | 100 | 14.61 |
| 08/14/2026 17:48 | 100 | 14.61 |
| 08/14/2026 17:48 | 47 | 14.60 |
| 08/14/2026 17:48 | 19 | 14.60 |
| 08/14/2026 17:48 | 1 | 14.59 |
| 08/14/2026 17:48 | 5 | 14.59 |
| 08/14/2026 17:48 | 50 | 14.59 |
| 08/14/2026 17:48 | 26 | 14.58 |
| 08/14/2026 17:48 | 1 | 14.58 |
| 08/14/2026 17:48 | 18 | 14.58 |
| 08/14/2026 17:47 | 1 | 14.56 |
| 08/14/2026 17:46 | 1 | 14.56 |
| 08/14/2026 17:45 | 1 | 14.56 |
| 08/14/2026 17:45 | 1 | 14.56 |
| 08/14/2026 17:41 | 12 | 14.56 |
| 08/14/2026 17:41 | 30 | 14.56 |
| 08/14/2026 17:41 | 1 | 14.56 |
| 08/14/2026 17:41 | 69 | 14.56 |
| 08/14/2026 17:40 | 3 | 14.57 |
| 08/14/2026 17:40 | 1 | 14.56 |
| 08/14/2026 17:40 | 1 | 14.58 |
| 08/14/2026 17:40 | 2 | 14.58 |
| 08/14/2026 17:39 | 1 | 14.57 |
| 08/14/2026 17:38 | 4 | 14.55 |
| 08/14/2026 17:38 | 1 | 14.55 |
| 08/14/2026 17:38 | 1 | 14.54 |
| 08/14/2026 17:38 | 100 | 14.55 |
| 08/14/2026 17:38 | 70 | 14.55 |
| 08/14/2026 17:38 | 1 | 14.55 |
| 08/14/2026 17:37 | 2 | 14.56 |
| 08/14/2026 17:37 | 17 | 14.56 |
| 08/14/2026 17:37 | 6 | 14.56 |
| 08/14/2026 17:33 | 1 | 14.54 |
| 08/14/2026 17:31 | 10 | 14.57 |
| 08/14/2026 17:29 | 1 | 14.54 |
| 08/14/2026 17:25 | 1 | 14.54 |
| 08/14/2026 17:25 | 21 | 14.55 |
| 08/14/2026 17:25 | 15 | 14.55 |
| 08/14/2026 17:25 | 6 | 14.55 |
| 08/14/2026 17:25 | 1 | 14.55 |
| 08/14/2026 17:25 | 63 | 14.58 |
| 08/14/2026 17:25 | 7 | 14.58 |
| 08/14/2026 17:25 | 100 | 14.58 |
| 08/14/2026 17:24 | 10 | 14.595 |
| 08/14/2026 17:23 | 1 | 14.60 |
| 08/14/2026 17:23 | 77 | 14.59 |
| 08/14/2026 17:23 | 20 | 14.59 |
| 08/14/2026 17:22 | 1 | 14.59 |
| 08/14/2026 17:22 | 1 | 14.59 |
| 08/14/2026 17:21 | 1 | 14.59 |
| 08/14/2026 17:21 | 50 | 14.58 |
| 08/14/2026 17:21 | 49 | 14.58 |
| 08/14/2026 17:21 | 1 | 14.575 |
| 08/14/2026 17:20 | 1 | 14.58 |
| 08/14/2026 17:19 | 65 | 14.56 |
| 08/14/2026 17:19 | 100 | 14.56 |
| 08/14/2026 17:19 | 100 | 14.56 |
| 08/14/2026 17:19 | 24 | 14.55 |
| 08/14/2026 17:19 | 100 | 14.55 |
| 08/14/2026 17:19 | 100 | 14.55 |
| 08/14/2026 17:19 | 20 | 14.54 |
| 08/14/2026 17:19 | 2 | 14.54 |
| 08/14/2026 17:19 | 2 | 14.54 |
| 08/14/2026 17:19 | 34 | 14.54 |
| 08/14/2026 17:19 | 20 | 14.54 |
| 08/14/2026 17:19 | 8 | 14.54 |
| 08/14/2026 17:19 | 1 | 14.54 |
| 08/14/2026 17:19 | 1 | 14.54 |
| 08/14/2026 17:18 | 2 | 14.53 |
| 08/14/2026 17:18 | 31 | 14.53 |
| 08/14/2026 17:18 | 1 | 14.53 |
| 08/14/2026 17:18 | 1 | 14.53 |
| 08/14/2026 17:17 | 36 | 14.52 |
| 08/14/2026 17:17 | 7 | 14.52 |
| 08/14/2026 17:17 | 33 | 14.52 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 32 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 20 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.51 |
| 08/14/2026 17:17 | 33 | 14.51 |
| 08/14/2026 17:17 | 32 | 14.51 |
| 08/14/2026 17:17 | 1 | 14.50 |
| 08/14/2026 17:17 | 100 | 14.50 |
| 08/14/2026 17:17 | 53 | 14.50 |
| 08/14/2026 17:17 | 26 | 14.51 |
| 08/14/2026 17:17 | 53 | 14.51 |
| 08/14/2026 17:17 | 47 | 14.51 |
| 08/14/2026 17:17 | 100 | 14.51 |
| 08/14/2026 17:17 | 60 | 14.52 |
| 08/14/2026 17:17 | 1 | 14.52 |
| 08/14/2026 17:17 | 1 | 14.52 |
| 08/14/2026 17:17 | 1 | 14.50 |
| 08/14/2026 17:16 | 43 | 14.50 |
| 08/14/2026 17:16 | 3 | 14.50 |
| 08/14/2026 17:16 | 1 | 14.51 |
| 08/14/2026 17:16 | 100 | 14.52 |
| 08/14/2026 17:16 | 100 | 14.52 |
| 08/14/2026 17:16 | 100 | 14.52 |
| 08/14/2026 17:16 | 100 | 14.53 |
| 08/14/2026 17:16 | 1 | 14.54 |
| 08/14/2026 17:16 | 70 | 14.54 |
| 08/14/2026 17:16 | 1 | 14.54 |
| 08/14/2026 17:16 | 1 | 14.54 |
| 08/14/2026 17:16 | 11 | 14.54 |
| 08/14/2026 17:16 | 89 | 14.54 |
| 08/14/2026 17:16 | 17 | 14.54 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 13 | 14.55 |
| 08/14/2026 17:14 | 7 | 14.55 |
| 08/14/2026 17:14 | 100 | 14.55 |
| 08/14/2026 17:14 | 20 | 14.55 |
| 08/14/2026 17:14 | 17 | 14.55 |
| 08/14/2026 17:14 | 100 | 14.54 |
| 08/14/2026 17:14 | 1 | 14.55 |
| 08/14/2026 17:14 | 1 | 14.55 |
| 08/14/2026 17:14 | 33 | 14.55 |
| 08/14/2026 17:13 | 1 | 14.56 |
| 08/14/2026 17:07 | 6 | 14.58 |
| 08/14/2026 17:06 | 1 | 14.57 |
| 08/14/2026 17:06 | 1 | 14.58 |
| 08/14/2026 17:06 | 1 | 14.58 |
| 08/14/2026 17:05 | 1 | 14.58 |
| 08/14/2026 17:05 | 1 | 14.58 |
| 08/14/2026 17:05 | 1 | 14.58 |
| 08/14/2026 17:04 | 1 | 14.58 |
| 08/14/2026 17:04 | 1 | 14.565 |
| 08/14/2026 17:04 | 45 | 14.565 |
| 08/14/2026 17:04 | 1 | 14.58 |
| 08/14/2026 17:04 | 92 | 14.565 |
| 08/14/2026 17:04 | 100 | 14.57 |
| 08/14/2026 17:04 | 1 | 14.57 |
| 08/14/2026 17:04 | 100 | 14.57 |
| 08/14/2026 17:04 | 1 | 14.58 |
| 08/14/2026 17:03 | 1 | 14.58 |
| 08/14/2026 17:03 | 1 | 14.60 |
| 08/14/2026 17:03 | 100 | 14.595 |
| 08/14/2026 17:03 | 100 | 14.59 |
| 08/14/2026 17:03 | 100 | 14.59 |
| 08/14/2026 17:03 | 20 | 14.59 |
| 08/14/2026 17:03 | 50 | 14.58 |
| 08/14/2026 17:03 | 50 | 14.58 |
| 08/14/2026 17:03 | 20 | 14.58 |
| 08/14/2026 17:03 | 20 | 14.58 |
| 08/14/2026 17:03 | 50 | 14.57 |
| 08/14/2026 17:03 | 50 | 14.57 |
| 08/14/2026 17:03 | 100 | 14.565 |
| 08/14/2026 17:03 | 49 | 14.565 |
| 08/14/2026 17:03 | 50 | 14.565 |
| 08/14/2026 17:03 | 15 | 14.57 |
| 08/14/2026 17:03 | 6 | 14.57 |
| 08/14/2026 17:03 | 1 | 14.575 |
| 08/14/2026 17:03 | 100 | 14.58 |
| 08/14/2026 17:03 | 1 | 14.58 |
| 08/14/2026 17:03 | 100 | 14.58 |
| 08/14/2026 17:03 | 8 | 14.58 |
| 08/14/2026 17:03 | 1 | 14.60 |
| 08/14/2026 17:03 | 70 | 14.61 |
| 08/14/2026 17:03 | 1 | 14.61 |
| 08/14/2026 17:03 | 96 | 14.61 |
| 08/14/2026 17:03 | 1 | 14.63 |
| 08/14/2026 17:03 | 1 | 14.61 |
| 08/14/2026 17:03 | 1 | 14.63 |
| 08/14/2026 17:02 | 1 | 14.61 |
| 08/14/2026 17:02 | 1 | 14.63 |
| 08/14/2026 17:02 | 1 | 14.63 |
| 08/14/2026 17:02 | 1 | 14.61 |
| 08/14/2026 17:02 | 1 | 14.63 |
| 08/14/2026 17:02 | 1 | 14.61 |
| 08/14/2026 17:02 | 1 | 14.63 |
| 08/14/2026 17:02 | 13 | 14.62 |
| 08/14/2026 17:02 | 98 | 14.62 |
| 08/14/2026 17:02 | 1 | 14.62 |
| 08/14/2026 17:02 | 1 | 14.60 |
| 08/14/2026 17:02 | 1 | 14.62 |
| 08/14/2026 17:01 | 3 | 14.61 |
| 08/14/2026 17:01 | 28 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.63 |
| 08/14/2026 17:01 | 1 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.63 |
| 08/14/2026 17:01 | 1 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.62 |
| 08/14/2026 17:01 | 1 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.61 |
| 08/14/2026 17:01 | 1 | 14.62 |
| 08/14/2026 17:01 | 1 | 14.60 |
| 08/14/2026 17:01 | 1 | 14.60 |
| 08/14/2026 17:01 | 1 | 14.62 |
| 08/14/2026 17:00 | 1 | 14.60 |
| 08/14/2026 17:00 | 1 | 14.60 |
| 08/14/2026 17:00 | 100 | 14.61 |
| 08/14/2026 17:00 | 81 | 14.61 |
| 08/14/2026 17:00 | 20 | 14.61 |
| 08/14/2026 17:00 | 24 | 14.61 |
| 08/14/2026 17:00 | 100 | 14.60 |
| 08/14/2026 17:00 | 3 | 14.60 |
| 08/14/2026 17:00 | 12 | 14.60 |
| 08/14/2026 17:00 | 1 | 14.60 |
| 08/14/2026 17:00 | 1 | 14.58 |
| 08/14/2026 17:00 | 1 | 14.60 |
| 08/14/2026 16:59 | 1 | 14.60 |
| 08/14/2026 16:59 | 1 | 14.58 |
| 08/14/2026 16:59 | 1 | 14.60 |
| 08/14/2026 16:59 | 1 | 14.58 |
| 08/14/2026 16:59 | 1 | 14.60 |
| 08/14/2026 16:59 | 1 | 14.58 |
| 08/14/2026 16:59 | 1 | 14.60 |
| 08/14/2026 16:59 | 1 | 14.58 |
| 08/14/2026 16:59 | 1 | 14.60 |
| 08/14/2026 16:58 | 1 | 14.60 |
| 08/14/2026 16:58 | 1 | 14.59 |
| 08/14/2026 16:58 | 1 | 14.60 |
| 08/14/2026 16:58 | 1 | 14.60 |
| 08/14/2026 16:58 | 1 | 14.60 |
| 08/14/2026 16:58 | 1 | 14.61 |
| 08/14/2026 16:58 | 1 | 14.61 |
| 08/14/2026 16:58 | 1 | 14.59 |
| 08/14/2026 16:58 | 1 | 14.61 |
| 08/14/2026 16:58 | 1 | 14.59 |
| 08/14/2026 16:58 | 1 | 14.61 |
| 08/14/2026 16:57 | 1 | 14.59 |
| 08/14/2026 16:57 | 1 | 14.61 |
| 08/14/2026 16:57 | 1 | 14.59 |
| 08/14/2026 16:57 | 1 | 14.61 |
| 08/14/2026 16:57 | 1 | 14.61 |
| 08/14/2026 16:57 | 1 | 14.60 |
| 08/14/2026 16:57 | 1 | 14.61 |
| 08/14/2026 16:57 | 1 | 14.605 |
| 08/14/2026 16:57 | 18 | 14.60 |
| 08/14/2026 16:57 | 1 | 14.60 |
| 08/14/2026 16:57 | 20 | 14.60 |
| 08/14/2026 16:57 | 100 | 14.605 |
| 08/14/2026 16:57 | 50 | 14.60 |
| 08/14/2026 16:57 | 1 | 14.61 |
| 08/14/2026 16:57 | 1 | 14.605 |
| 08/14/2026 16:56 | 15 | 14.61 |
| 08/14/2026 16:56 | 6 | 14.61 |
| 08/14/2026 16:56 | 97 | 14.62 |
| 08/14/2026 16:56 | 1 | 14.62 |
| 08/14/2026 16:56 | 1 | 14.63 |
| 08/14/2026 16:56 | 1 | 14.62 |
| 08/14/2026 16:56 | 1 | 14.63 |
| 08/14/2026 16:56 | 1 | 14.62 |
| 08/14/2026 16:56 | 1 | 14.63 |
| 08/14/2026 16:56 | 1 | 14.62 |
| 08/14/2026 16:56 | 6 | 14.64 |
| 08/14/2026 16:56 | 1 | 14.62 |
| 08/14/2026 16:56 | 1 | 14.63 |
| 08/14/2026 16:56 | 1 | 14.62 |
| 08/14/2026 16:56 | 1 | 14.64 |
| 08/14/2026 16:55 | 1 | 14.64 |
| 08/14/2026 16:55 | 1 | 14.645 |
| 08/14/2026 16:55 | 26 | 14.65 |
| 08/14/2026 16:55 | 100 | 14.65 |
| 08/14/2026 16:55 | 19 | 14.65 |
| 08/14/2026 16:55 | 1 | 14.65 |
| 08/14/2026 16:55 | 1 | 14.65 |
| 08/14/2026 16:55 | 1 | 14.64 |
| 08/14/2026 16:55 | 1 | 14.65 |
| 08/14/2026 16:55 | 1 | 14.63 |
| 08/14/2026 16:55 | 1 | 14.65 |
| 08/14/2026 16:55 | 1 | 14.63 |
| 08/14/2026 16:55 | 1 | 14.65 |
| 08/14/2026 16:54 | 1 | 14.63 |
| 08/14/2026 16:54 | 1 | 14.65 |
| 08/14/2026 16:54 | 1 | 14.63 |
| 08/14/2026 16:54 | 1 | 14.65 |
| 08/14/2026 16:54 | 1 | 14.64 |
| 08/14/2026 16:54 | 99 | 14.64 |
| 08/14/2026 16:54 | 1 | 14.64 |
| 08/14/2026 16:54 | 1 | 14.66 |
| 08/14/2026 16:54 | 1 | 14.65 |
| 08/14/2026 16:54 | 1 | 14.64 |
| 08/14/2026 16:54 | 1 | 14.65 |
| 08/14/2026 16:54 | 50 | 14.65 |
| 08/14/2026 16:54 | 9 | 14.65 |
| 08/14/2026 16:54 | 100 | 14.66 |
| 08/14/2026 16:54 | 1 | 14.66 |
| 08/14/2026 16:54 | 95 | 14.66 |
| 08/14/2026 16:54 | 4 | 14.66 |
| 08/14/2026 16:54 | 1 | 14.66 |
| 08/14/2026 16:53 | 1 | 14.65 |
| 08/14/2026 16:53 | 100 | 14.66 |
| 08/14/2026 16:53 | 1 | 14.66 |
| 08/14/2026 16:53 | 1 | 14.66 |
| 08/14/2026 16:53 | 4 | 14.66 |
| 08/14/2026 16:53 | 1 | 14.68 |
| 08/14/2026 16:53 | 1 | 14.675 |
| 08/14/2026 16:53 | 50 | 14.67 |
| 08/14/2026 16:53 | 23 | 14.67 |
| 08/14/2026 16:53 | 1 | 14.67 |
| 08/14/2026 16:53 | 100 | 14.67 |
| 08/14/2026 16:53 | 96 | 14.67 |
| 08/14/2026 16:52 | 1 | 14.67 |
| 08/14/2026 16:52 | 1 | 14.68 |
| 08/14/2026 16:52 | 1 | 14.67 |
| 08/14/2026 16:52 | 1 | 14.68 |
| 08/14/2026 16:52 | 1 | 14.68 |
| 08/14/2026 16:52 | 1 | 14.69 |
| 08/14/2026 16:52 | 1 | 14.67 |
| 08/14/2026 16:52 | 1 | 14.69 |
| 08/14/2026 16:52 | 1 | 14.69 |
| 08/14/2026 16:52 | 1 | 14.68 |
| 08/14/2026 16:52 | 2 | 14.68 |
| 08/14/2026 16:52 | 1 | 14.67 |
| 08/14/2026 16:52 | 1 | 14.68 |
| 08/14/2026 16:52 | 1 | 14.68 |
| 08/14/2026 16:52 | 1 | 14.69 |
| 08/14/2026 16:52 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:51 | 10 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.69 |
| 08/14/2026 16:51 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.69 |
| 08/14/2026 16:50 | 1 | 14.69 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.69 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 1 | 14.67 |
| 08/14/2026 16:50 | 1 | 14.68 |
| 08/14/2026 16:50 | 20 | 14.67 |
| 08/14/2026 16:50 | 1 | 14.67 |
| 08/14/2026 16:50 | 1 | 14.67 |
| 08/14/2026 16:50 | 1 | 14.67 |
| 08/14/2026 16:49 | 1 | 14.665 |
| 08/14/2026 16:49 | 1 | 14.67 |
| 08/14/2026 16:49 | 1 | 14.665 |
| 08/14/2026 16:49 | 1 | 14.67 |
| 08/14/2026 16:49 | 1 | 14.665 |
| 08/14/2026 16:49 | 1 | 14.67 |
| 08/14/2026 16:49 | 1 | 14.665 |
| 08/14/2026 16:49 | 1 | 14.67 |
| 08/14/2026 16:49 | 1 | 14.66 |
| 08/14/2026 16:49 | 1 | 14.67 |
| 08/14/2026 16:49 | 1 | 14.665 |
| 08/14/2026 16:49 | 1 | 14.67 |
| 08/14/2026 16:49 | 1 | 14.66 |
| 08/14/2026 16:49 | 1 | 14.67 |
| 08/14/2026 16:49 | 19 | 14.66 |
| 08/14/2026 16:49 | 1 | 14.665 |
| 08/14/2026 16:48 | 1 | 14.67 |
| 08/14/2026 16:48 | 1 | 14.67 |
| 08/14/2026 16:48 | 1 | 14.67 |
| 08/14/2026 16:48 | 1 | 14.67 |
| 08/14/2026 16:48 | 1 | 14.67 |
| 08/14/2026 16:48 | 1 | 14.67 |
| 08/14/2026 16:48 | 1 | 14.65 |
| 08/14/2026 16:48 | 1 | 14.66 |
| 08/14/2026 16:48 | 2 | 14.66 |
| 08/14/2026 16:48 | 1 | 14.66 |
| 08/14/2026 16:48 | 1 | 14.66 |
| 08/14/2026 16:48 | 100 | 14.66 |
| 08/14/2026 16:48 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.66 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.66 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.66 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.66 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.65 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.66 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.655 |
| 08/14/2026 16:47 | 1 | 14.67 |
| 08/14/2026 16:47 | 1 | 14.66 |
| 08/14/2026 16:46 | 1 | 14.66 |
| 08/14/2026 16:46 | 21 | 14.65 |
| 08/14/2026 16:46 | 99 | 14.66 |
| 08/14/2026 16:45 | 1 | 14.66 |
| 08/14/2026 16:45 | 1 | 14.675 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 93 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.67 |
| 08/14/2026 16:45 | 1 | 14.65 |
| 08/14/2026 16:45 | 20 | 14.66 |
| 08/14/2026 16:45 | 1 | 14.66 |
| 08/14/2026 16:45 | 1 | 14.65 |
| 08/14/2026 16:45 | 1 | 14.65 |
| 08/14/2026 16:45 | 3 | 14.65 |
| 08/14/2026 16:44 | 1 | 14.65 |
| 08/14/2026 16:44 | 1 | 14.65 |
| 08/14/2026 16:44 | 1 | 14.65 |
| 08/14/2026 16:44 | 1 | 14.65 |
| 08/14/2026 16:44 | 1 | 14.65 |
| 08/14/2026 16:44 | 1 | 14.65 |
| 08/14/2026 16:44 | 1 | 14.63 |
| 08/14/2026 16:44 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.63 |
| 08/14/2026 16:43 | 97 | 14.64 |
| 08/14/2026 16:43 | 3 | 14.64 |
| 08/14/2026 16:43 | 1 | 14.64 |
| 08/14/2026 16:43 | 2 | 14.64 |
| 08/14/2026 16:43 | 100 | 14.64 |
| 08/14/2026 16:43 | 1 | 14.64 |
| 08/14/2026 16:43 | 1 | 14.64 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.635 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:43 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.635 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.635 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 1 | 14.63 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:42 | 2 | 14.64 |
| 08/14/2026 16:42 | 1 | 14.64 |
| 08/14/2026 16:42 | 1 | 14.65 |
| 08/14/2026 16:41 | 100 | 14.63 |
| 08/14/2026 16:41 | 1 | 14.625 |
| 08/14/2026 16:41 | 20 | 14.63 |
| 08/14/2026 16:41 | 17 | 14.63 |
| 08/14/2026 16:41 | 1 | 14.63 |
| 08/14/2026 16:41 | 1 | 14.62 |
| 08/14/2026 16:41 | 1 | 14.64 |
| 08/14/2026 16:41 | 1 | 14.635 |
| 08/14/2026 16:41 | 1 | 14.635 |
| 08/14/2026 16:41 | 1 | 14.635 |
| 08/14/2026 16:41 | 1 | 14.65 |
| 08/14/2026 16:40 | 1 | 14.65 |
| 08/14/2026 16:40 | 1 | 14.65 |
| 08/14/2026 16:40 | 1 | 14.65 |
| 08/14/2026 16:40 | 1 | 14.65 |
| 08/14/2026 16:40 | 2 | 14.64 |
| 08/14/2026 16:40 | 1 | 14.64 |
| 08/14/2026 16:40 | 8 | 14.65 |
| 08/14/2026 16:40 | 10 | 14.65 |
| 08/14/2026 16:39 | 1 | 14.64 |
| 08/14/2026 16:39 | 19 | 14.62 |
| 08/14/2026 16:39 | 1 | 14.62 |
| 08/14/2026 16:39 | 1 | 14.62 |
| 08/14/2026 16:38 | 1 | 14.61 |
| 08/14/2026 16:38 | 100 | 14.61 |
| 08/14/2026 16:38 | 100 | 14.61 |
| 08/14/2026 16:38 | 3 | 14.61 |
| 08/14/2026 16:38 | 100 | 14.60 |
| 08/14/2026 16:38 | 5 | 14.60 |
| 08/14/2026 16:38 | 89 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 5 | 14.60 |
| 08/14/2026 16:38 | 75 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.58 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.58 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:38 | 1 | 14.60 |
| 08/14/2026 16:37 | 1 | 14.60 |
| 08/14/2026 16:37 | 1 | 14.60 |
| 08/14/2026 16:37 | 1 | 14.60 |
| 08/14/2026 16:37 | 3 | 14.59 |
| 08/14/2026 16:37 | 2 | 14.59 |
| 08/14/2026 16:37 | 1 | 14.58 |
| 08/14/2026 16:37 | 1 | 14.60 |
| 08/14/2026 16:37 | 1 | 14.58 |
| 08/14/2026 16:37 | 1 | 14.59 |
| 08/14/2026 16:37 | 1 | 14.58 |
| 08/14/2026 16:37 | 1 | 14.59 |
| 08/14/2026 16:37 | 1 | 14.58 |
| 08/14/2026 16:37 | 1 | 14.59 |
| 08/14/2026 16:37 | 39 | 14.59 |
| 08/14/2026 16:37 | 50 | 14.59 |
| 08/14/2026 16:37 | 1 | 14.60 |
| 08/14/2026 16:37 | 10 | 14.59 |
| 08/14/2026 16:37 | 1 | 14.59 |
| 08/14/2026 16:37 | 1 | 14.60 |
| 08/14/2026 16:37 | 1 | 14.59 |
| 08/14/2026 16:37 | 1 | 14.60 |
| 08/14/2026 16:37 | 3 | 14.59 |
| 08/14/2026 16:37 | 50 | 14.59 |
| 08/14/2026 16:36 | 1 | 14.58 |
| 08/14/2026 16:36 | 1 | 14.60 |
| 08/14/2026 16:36 | 1 | 14.58 |
| 08/14/2026 16:36 | 5 | 14.60 |
| 08/14/2026 16:36 | 1 | 14.58 |
| 08/14/2026 16:36 | 1 | 14.60 |
| 08/14/2026 16:36 | 1 | 14.59 |
| 08/14/2026 16:36 | 1 | 14.59 |
| 08/14/2026 16:36 | 98 | 14.59 |
| 08/14/2026 16:36 | 1 | 14.59 |
| 08/14/2026 16:36 | 1 | 14.61 |
| 08/14/2026 16:36 | 1 | 14.61 |
| 08/14/2026 16:36 | 1 | 14.62 |
| 08/14/2026 16:36 | 1 | 14.62 |
| 08/14/2026 16:36 | 1 | 14.62 |
| 08/14/2026 16:36 | 1 | 14.60 |
| 08/14/2026 16:36 | 1 | 14.62 |
| 08/14/2026 16:35 | 1 | 14.62 |
| 08/14/2026 16:35 | 1 | 14.62 |
| 08/14/2026 16:35 | 1 | 14.62 |
| 08/14/2026 16:35 | 1 | 14.62 |
| 08/14/2026 16:35 | 1 | 14.59 |
| 08/14/2026 16:35 | 1 | 14.61 |
| 08/14/2026 16:35 | 1 | 14.63 |
| 08/14/2026 16:35 | 1 | 14.63 |
| 08/14/2026 16:35 | 1 | 14.62 |
| 08/14/2026 16:35 | 1 | 14.63 |
| 08/14/2026 16:35 | 1 | 14.60 |
| 08/14/2026 16:35 | 1 | 14.62 |
| 08/14/2026 16:34 | 1 | 14.61 |
| 08/14/2026 16:34 | 1 | 14.62 |
| 08/14/2026 16:34 | 1 | 14.62 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.62 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.62 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.62 |
| 08/14/2026 16:34 | 32 | 14.61 |
| 08/14/2026 16:34 | 25 | 14.61 |
| 08/14/2026 16:34 | 1 | 14.62 |
| 08/14/2026 16:34 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.64 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.625 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.64 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.64 |
| 08/14/2026 16:33 | 1 | 14.63 |
| 08/14/2026 16:33 | 1 | 14.64 |
| 08/14/2026 16:33 | 3 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.63 |
| 08/14/2026 16:33 | 1 | 14.63 |
| 08/14/2026 16:33 | 1 | 14.65 |
| 08/14/2026 16:33 | 1 | 14.65 |
| 08/14/2026 16:32 | 1 | 14.63 |
| 08/14/2026 16:32 | 1 | 14.64 |
| 08/14/2026 16:32 | 100 | 14.64 |
| 08/14/2026 16:32 | 25 | 14.64 |
| 08/14/2026 16:32 | 4 | 14.64 |
| 08/14/2026 16:32 | 1 | 14.66 |
| 08/14/2026 16:32 | 1 | 14.65 |
| 08/14/2026 16:32 | 86 | 14.65 |
| 08/14/2026 16:32 | 100 | 14.66 |
| 08/14/2026 16:32 | 70 | 14.66 |
| 08/14/2026 16:32 | 2 | 14.68 |
| 08/14/2026 16:32 | 1 | 14.68 |
| 08/14/2026 16:32 | 1 | 14.68 |
| 08/14/2026 16:32 | 1 | 14.68 |
| 08/14/2026 16:32 | 1 | 14.68 |
| 08/14/2026 16:32 | 1 | 14.68 |
| 08/14/2026 16:32 | 1 | 14.67 |
| 08/14/2026 16:31 | 1 | 14.68 |
| 08/14/2026 16:31 | 1 | 14.68 |
| 08/14/2026 16:31 | 1 | 14.68 |
| 08/14/2026 16:31 | 1 | 14.67 |
| 08/14/2026 16:31 | 1 | 14.67 |
| 08/14/2026 16:31 | 1 | 14.68 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 1 | 14.67 |
| 08/14/2026 16:31 | 1 | 14.68 |
| 08/14/2026 16:31 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 2 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.665 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 13 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.65 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.65 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.665 |
| 08/14/2026 16:29 | 1 | 14.65 |
| 08/14/2026 16:29 | 1 | 14.665 |
| 08/14/2026 16:29 | 1 | 14.67 |
| 08/14/2026 16:29 | 1 | 14.65 |
| 08/14/2026 16:29 | 1 | 14.67 |
| 08/14/2026 16:29 | 1 | 14.665 |
| 08/14/2026 16:29 | 1 | 14.665 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.665 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.665 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.665 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 2 | 14.67 |
| 08/14/2026 16:27 | 94 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.675 |
| 08/14/2026 16:27 | 1 | 14.69 |
| 08/14/2026 16:27 | 1 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.69 |
| 08/14/2026 16:27 | 1 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.69 |
| 08/14/2026 16:26 | 1 | 14.675 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 100 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 21 | 14.68 |
| 08/14/2026 16:26 | 62 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.695 |
| 08/14/2026 16:26 | 1 | 14.71 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.71 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.70 |
| 08/14/2026 16:26 | 1 | 14.71 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.71 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.71 |
| 08/14/2026 16:26 | 1 | 14.68 |
| 08/14/2026 16:26 | 1 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.69 |
| 08/14/2026 16:25 | 1 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.71 |
| 08/14/2026 16:25 | 35 | 14.70 |
| 08/14/2026 16:25 | 65 | 14.70 |
| 08/14/2026 16:25 | 35 | 14.70 |
| 08/14/2026 16:25 | 35 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 99 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 94 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.695 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 10 | 14.69 |
| 08/14/2026 16:25 | 97 | 14.69 |
| 08/14/2026 16:25 | 1 | 14.69 |
| 08/14/2026 16:25 | 1 | 14.67 |
| 08/14/2026 16:25 | 1 | 14.69 |
| 08/14/2026 16:25 | 1 | 14.67 |
| 08/14/2026 16:25 | 1 | 14.69 |
| 08/14/2026 16:25 | 1 | 14.67 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 11 | 14.68 |
| 08/14/2026 16:25 | 20 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 100 | 14.69 |
| 08/14/2026 16:24 | 22 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.71 |
| 08/14/2026 16:24 | 100 | 14.70 |
| 08/14/2026 16:24 | 24 | 14.71 |
| 08/14/2026 16:24 | 70 | 14.71 |
| 08/14/2026 16:24 | 1 | 14.71 |
| 08/14/2026 16:24 | 100 | 14.70 |
| 08/14/2026 16:24 | 100 | 14.70 |
| 08/14/2026 16:24 | 100 | 14.71 |
| 08/14/2026 16:24 | 50 | 14.71 |
| 08/14/2026 16:24 | 10 | 14.71 |
| 08/14/2026 16:24 | 35 | 14.71 |
| 08/14/2026 16:24 | 1 | 14.72 |
| 08/14/2026 16:24 | 1 | 14.72 |
| 08/14/2026 16:24 | 1 | 14.71 |
| 08/14/2026 16:24 | 1 | 14.71 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 8 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.69 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.69 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.69 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.68 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:22 | 1 | 14.71 |
| 08/14/2026 16:22 | 1 | 14.71 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.71 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.71 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.71 |
| 08/14/2026 16:22 | 1 | 14.70 |
| 08/14/2026 16:22 | 26 | 14.70 |
| 08/14/2026 16:22 | 1 | 14.70 |
| 08/14/2026 16:22 | 88 | 14.69 |
| 08/14/2026 16:22 | 1 | 14.69 |
| 08/14/2026 16:22 | 100 | 14.68 |
| 08/14/2026 16:22 | 93 | 14.68 |
| 08/14/2026 16:22 | 100 | 14.68 |
| 08/14/2026 16:22 | 92 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.67 |
| 08/14/2026 16:22 | 99 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.66 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.66 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.66 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.68 |
| 08/14/2026 16:22 | 1 | 14.66 |
| 08/14/2026 16:22 | 5 | 14.67 |
| 08/14/2026 16:22 | 100 | 14.67 |
| 08/14/2026 16:22 | 1 | 14.645 |
| 08/14/2026 16:22 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.645 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.65 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.645 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.645 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 100 | 14.645 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.63 |
| 08/14/2026 16:21 | 1 | 14.66 |
| 08/14/2026 16:21 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.63 |
| 08/14/2026 16:20 | 1 | 14.66 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.63 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 100 | 14.65 |
| 08/14/2026 16:20 | 98 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.66 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.66 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.66 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.64 |
| 08/14/2026 16:20 | 1 | 14.68 |
| 08/14/2026 16:20 | 1 | 14.64 |
| 08/14/2026 16:20 | 1 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.64 |
| 08/14/2026 16:20 | 7 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.64 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.64 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.64 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.64 |
| 08/14/2026 16:19 | 1 | 14.67 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.63 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.63 |
| 08/14/2026 16:19 | 1 | 14.655 |
| 08/14/2026 16:19 | 1 | 14.655 |
| 08/14/2026 16:19 | 1 | 14.63 |
| 08/14/2026 16:19 | 1 | 14.66 |
| 08/14/2026 16:19 | 1 | 14.63 |
| 08/14/2026 16:19 | 1 | 14.65 |
| 08/14/2026 16:19 | 1 | 14.63 |
| 08/14/2026 16:19 | 1 | 14.655 |
| 08/14/2026 16:19 | 100 | 14.66 |
| 08/14/2026 16:17 | 1 | 14.685 |
| 08/14/2026 16:17 | 1 | 14.685 |
| 08/14/2026 16:17 | 1 | 14.685 |
| 08/14/2026 16:17 | 1 | 14.69 |
| 08/14/2026 16:17 | 1 | 14.67 |
| 08/14/2026 16:17 | 1 | 14.69 |
| 08/14/2026 16:17 | 1 | 14.67 |
| 08/14/2026 16:17 | 1 | 14.69 |
| 08/14/2026 16:17 | 1 | 14.685 |
| 08/14/2026 16:17 | 100 | 14.69 |
| 08/14/2026 16:17 | 68 | 14.69 |
| 08/14/2026 16:17 | 1 | 14.69 |
| 08/14/2026 16:17 | 1 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.69 |
| 08/14/2026 16:17 | 1 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.71 |
| 08/14/2026 16:17 | 1 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.71 |
| 08/14/2026 16:17 | 9 | 14.71 |
| 08/14/2026 16:17 | 17 | 14.71 |
| 08/14/2026 16:17 | 1 | 14.71 |
| 08/14/2026 16:17 | 1 | 14.725 |
| 08/14/2026 16:17 | 1589 | 14.68 |
| 08/14/2026 16:17 | 911 | 14.68 |
| 08/14/2026 16:17 | 1 | 14.68 |
| 08/14/2026 16:17 | 1 | 14.67 |
| 08/14/2026 16:17 | 1 | 14.67 |
| 08/14/2026 16:17 | 56 | 14.67 |
| 08/14/2026 16:17 | 1 | 14.66 |
| 08/14/2026 16:17 | 56 | 14.66 |
| 08/14/2026 16:17 | 100 | 14.66 |
| 08/14/2026 16:17 | 100 | 14.66 |
| 08/14/2026 16:17 | 1 | 14.66 |
| 08/14/2026 16:17 | 2 | 14.66 |
| 08/14/2026 16:17 | 1 | 14.66 |
| 08/14/2026 16:17 | 187 | 14.66 |
| 08/14/2026 16:17 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.65 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.64 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.64 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.64 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.64 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.64 |
| 08/14/2026 16:16 | 3 | 14.66 |
| 08/14/2026 16:16 | 2 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.64 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 100 | 14.655 |
| 08/14/2026 16:16 | 1 | 14.65 |
| 08/14/2026 16:16 | 9 | 14.65 |
| 08/14/2026 16:16 | 49 | 14.65 |
| 08/14/2026 16:16 | 51 | 14.65 |
| 08/14/2026 16:16 | 98 | 14.66 |
| 08/14/2026 16:16 | 2 | 14.665 |
| 08/14/2026 16:16 | 98 | 14.665 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.68 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.68 |
| 08/14/2026 16:16 | 1 | 14.66 |
| 08/14/2026 16:16 | 1 | 14.68 |
| 08/14/2026 16:16 | 1 | 14.67 |
| 08/14/2026 16:16 | 1 | 14.68 |
| 08/14/2026 16:16 | 100 | 14.68 |
| 08/14/2026 16:16 | 89 | 14.68 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 9 | 14.68 |
| 08/14/2026 16:16 | 1 | 14.68 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.68 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.67 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.67 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 2 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.66 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.68 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.67 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.66 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.66 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 17 | 14.66 |
| 08/14/2026 16:15 | 1 | 14.66 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.66 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:15 | 1 | 14.66 |
| 08/14/2026 16:15 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.69 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.66 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.67 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.67 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.66 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.66 |
| 08/14/2026 16:13 | 1 | 14.69 |
| 08/14/2026 16:13 | 1 | 14.66 |
| 08/14/2026 16:13 | 1 | 14.69 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.69 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.70 |
| 08/14/2026 16:13 | 1 | 14.66 |
| 08/14/2026 16:13 | 40 | 14.67 |
| 08/14/2026 16:13 | 100 | 14.67 |
| 08/14/2026 16:13 | 41 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.66 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.66 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.66 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.655 |
| 08/14/2026 16:13 | 1 | 14.64 |
| 08/14/2026 16:13 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.64 |
| 08/14/2026 16:12 | 1 | 14.655 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.655 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.64 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.64 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.65 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.655 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.655 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.655 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.66 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.66 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.66 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:12 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.66 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.655 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.655 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.655 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.655 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.655 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.655 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.64 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.64 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 1 | 14.67 |
| 08/14/2026 16:11 | 100 | 14.65 |
| 08/14/2026 16:11 | 1 | 14.66 |
| 08/14/2026 16:11 | 100 | 14.66 |
| 08/14/2026 16:11 | 100 | 14.66 |
| 08/14/2026 16:11 | 38 | 14.67 |
| 08/14/2026 16:11 | 27 | 14.68 |
| 08/14/2026 16:10 | 1 | 14.66 |
| 08/14/2026 16:10 | 1 | 14.66 |
| 08/14/2026 16:10 | 1 | 14.66 |
| 08/14/2026 16:10 | 1 | 14.66 |
| 08/14/2026 16:10 | 1 | 14.66 |
| 08/14/2026 16:10 | 1 | 14.66 |
| 08/14/2026 16:10 | 28 | 14.685 |
| 08/14/2026 16:10 | 4 | 14.69 |
| 08/14/2026 16:10 | 54 | 14.67 |
| 08/14/2026 16:10 | 11 | 14.67 |
| 08/14/2026 16:10 | 35 | 14.67 |
| 08/14/2026 16:10 | 97 | 14.68 |
| 08/14/2026 16:10 | 3 | 14.68 |
| 08/14/2026 16:10 | 1 | 14.68 |
| 08/14/2026 16:09 | 1 | 14.71 |
| 08/14/2026 16:09 | 87 | 14.68 |
| 08/14/2026 16:09 | 1 | 14.67 |
| 08/14/2026 16:09 | 1 | 14.68 |
| 08/14/2026 16:09 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.67 |
| 08/14/2026 16:08 | 1 | 14.67 |
| 08/14/2026 16:08 | 1 | 14.66 |
| 08/14/2026 16:08 | 1 | 14.66 |
| 08/14/2026 16:08 | 1 | 14.67 |
| 08/14/2026 16:08 | 1 | 14.66 |
| 08/14/2026 16:07 | 1 | 14.67 |
| 08/14/2026 16:07 | 1 | 14.66 |
| 08/14/2026 16:07 | 1 | 14.66 |
| 08/14/2026 16:07 | 1 | 14.66 |
| 08/14/2026 16:07 | 1 | 14.66 |
| 08/14/2026 16:07 | 1 | 14.66 |
| 08/14/2026 16:07 | 100 | 14.62 |
| 08/14/2026 16:07 | 53 | 14.62 |
| 08/14/2026 16:07 | 497 | 14.62 |
| 08/14/2026 16:07 | 100 | 14.61 |
| 08/14/2026 16:07 | 100 | 14.61 |
| 08/14/2026 16:07 | 100 | 14.57 |
| 08/14/2026 16:07 | 300 | 14.57 |
| 08/14/2026 16:07 | 690 | 14.57 |
| 08/14/2026 16:07 | 1 | 14.55 |
| 08/14/2026 16:07 | 1 | 14.57 |
| 08/14/2026 16:07 | 1 | 14.54 |
| 08/14/2026 16:07 | 1 | 14.57 |
| 08/14/2026 16:07 | 1 | 14.55 |
| 08/14/2026 16:07 | 1 | 14.57 |
| 08/14/2026 16:07 | 1 | 14.57 |
| 08/14/2026 16:07 | 1 | 14.55 |
| 08/14/2026 16:06 | 1 | 14.57 |
| 08/14/2026 16:06 | 1 | 14.54 |
| 08/14/2026 16:06 | 1 | 14.57 |
| 08/14/2026 16:06 | 1 | 14.54 |
| 08/14/2026 16:06 | 1 | 14.57 |
| 08/14/2026 16:06 | 1 | 14.54 |
| 08/14/2026 16:06 | 1 | 14.57 |
| 08/14/2026 16:06 | 1 | 14.54 |
| 08/14/2026 16:06 | 1 | 14.57 |
| 08/14/2026 16:06 | 1 | 14.54 |
| 08/14/2026 16:06 | 1 | 14.57 |
| 08/14/2026 16:06 | 1 | 14.54 |
| 08/14/2026 16:06 | 1 | 14.555 |
| 08/14/2026 16:06 | 94 | 14.555 |
| 08/14/2026 16:06 | 1 | 14.56 |
| 08/14/2026 16:06 | 1 | 14.56 |
| 08/14/2026 16:06 | 1 | 14.55 |
| 08/14/2026 16:06 | 99 | 14.55 |
| 08/14/2026 16:06 | 1 | 14.55 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.565 |
| 08/14/2026 16:06 | 100 | 14.565 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.565 |
| 08/14/2026 16:06 | 1 | 14.58 |
| 08/14/2026 16:06 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 7 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.59 |
| 08/14/2026 16:05 | 1 | 14.58 |
| 08/14/2026 16:05 | 50 | 14.565 |
| 08/14/2026 16:05 | 50 | 14.565 |
| 08/14/2026 16:05 | 1 | 14.58 |
| 08/14/2026 16:05 | 1 | 14.57 |
| 08/14/2026 16:05 | 1 | 14.565 |
| 08/14/2026 16:05 | 1 | 14.56 |
| 08/14/2026 16:05 | 1 | 14.56 |
| 08/14/2026 16:05 | 100 | 14.56 |
| 08/14/2026 16:05 | 66 | 14.56 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.56 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.56 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.59 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.58 |
| 08/14/2026 16:04 | 1 | 14.58 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.575 |
| 08/14/2026 16:04 | 1 | 14.59 |
| 08/14/2026 16:04 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.575 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.575 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.575 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 3 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.575 |
| 08/14/2026 16:03 | 1 | 14.575 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.56 |
| 08/14/2026 16:03 | 2 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:03 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.575 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.575 |
| 08/14/2026 16:02 | 1 | 14.58 |
| 08/14/2026 16:02 | 1 | 14.58 |
| 08/14/2026 16:02 | 12 | 14.56 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.575 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.575 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.575 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 2 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 2 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.585 |
| 08/14/2026 16:02 | 2 | 14.58 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.58 |
| 08/14/2026 16:02 | 2 | 14.59 |
| 08/14/2026 16:02 | 1 | 14.56 |
| 08/14/2026 16:02 | 2 | 14.58 |
| 08/14/2026 16:02 | 2 | 14.58 |
| 08/14/2026 16:02 | 89 | 14.56 |
| 08/14/2026 16:02 | 11 | 14.56 |
| 08/14/2026 16:02 | 1 | 14.585 |
| 08/14/2026 16:02 | 1 | 14.585 |
| 08/14/2026 16:02 | 2 | 14.585 |
| 08/14/2026 16:02 | 1 | 14.585 |
| 08/14/2026 16:02 | 1 | 14.585 |
| 08/14/2026 16:02 | 2 | 14.585 |
| 08/14/2026 16:01 | 2 | 14.585 |
| 08/14/2026 16:01 | 1 | 14.60 |
| 08/14/2026 16:01 | 1 | 14.585 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.585 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.585 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 1 | 14.56 |
| 08/14/2026 16:01 | 3 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.585 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 2 | 14.60 |
| 08/14/2026 16:01 | 3 | 14.61 |
| 08/14/2026 16:01 | 2 | 14.61 |
| 08/14/2026 16:00 | 1 | 14.57 |
| 08/14/2026 16:00 | 3 | 14.605 |
| 08/14/2026 16:00 | 48 | 14.58 |
| 08/14/2026 16:00 | 52 | 14.58 |
| 08/14/2026 16:00 | 1 | 14.58 |
| 08/14/2026 16:00 | 3 | 14.58 |
| 08/14/2026 16:00 | 1 | 14.59 |
| 08/14/2026 16:00 | 3 | 14.63 |
| 08/14/2026 16:00 | 3 | 14.62 |
| 08/14/2026 16:00 | 3 | 14.62 |
| 08/14/2026 15:56 | 50 | 14.585 |
| 08/14/2026 15:56 | 3 | 14.59 |
| 08/14/2026 15:56 | 100 | 14.58 |
| 08/14/2026 15:56 | 5 | 14.59 |
| 08/14/2026 15:56 | 20 | 14.61 |
| 08/14/2026 15:56 | 80 | 14.61 |
| 08/14/2026 15:56 | 1 | 14.61 |
| 08/14/2026 15:56 | 3 | 14.63 |
| 08/14/2026 15:56 | 1 | 14.63 |
| 08/14/2026 15:56 | 100 | 14.63 |
| 08/14/2026 15:56 | 92 | 14.63 |
| 08/14/2026 15:56 | 8 | 14.63 |
| 08/14/2026 15:55 | 100 | 14.63 |
| 08/14/2026 15:55 | 293 | 14.63 |
| 08/14/2026 15:55 | 4 | 14.63 |
| 08/14/2026 15:55 | 3 | 14.63 |
| 08/14/2026 15:54 | 5 | 14.60 |
| 08/14/2026 15:54 | 151 | 14.60 |
| 08/14/2026 15:54 | 249 | 14.60 |
| 08/14/2026 15:54 | 3 | 14.60 |
| 08/14/2026 15:54 | 100 | 14.61 |
| 08/14/2026 15:54 | 4 | 14.62 |
| 08/14/2026 15:54 | 111 | 14.62 |
| 08/14/2026 15:54 | 18 | 14.62 |
| 08/14/2026 15:54 | 82 | 14.62 |
| 08/14/2026 15:52 | 50 | 14.65 |
| 08/14/2026 15:52 | 100 | 14.65 |
| 08/14/2026 15:52 | 5 | 14.65 |
| 08/14/2026 15:52 | 1 | 14.66 |
| 08/14/2026 15:52 | 20 | 14.66 |
| 08/14/2026 15:52 | 97 | 14.66 |
| 08/14/2026 15:52 | 3 | 14.66 |
| 08/14/2026 15:50 | 1 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 2 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 2 | 14.63 |
| 08/14/2026 15:50 | 2 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 1 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 4 | 14.63 |
| 08/14/2026 15:50 | 4 | 14.63 |
| 08/14/2026 15:50 | 1 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 4 | 14.63 |
| 08/14/2026 15:50 | 4 | 14.63 |
| 08/14/2026 15:50 | 1 | 14.60 |
| 08/14/2026 15:49 | 50 | 14.60 |
| 08/14/2026 15:48 | 48 | 14.63 |
| 08/14/2026 15:48 | 1 | 14.63 |
| 08/14/2026 15:48 | 5 | 14.63 |
| 08/14/2026 15:48 | 100 | 14.59 |
| 08/14/2026 15:48 | 20 | 14.59 |
| 08/14/2026 15:48 | 95 | 14.59 |
| 08/14/2026 15:48 | 5 | 14.59 |
| 08/14/2026 15:47 | 100 | 14.55 |
| 08/14/2026 15:47 | 1 | 14.55 |
| 08/14/2026 15:46 | 100 | 14.57 |
| 08/14/2026 15:46 | 100 | 14.57 |
| 08/14/2026 15:46 | 100 | 14.59 |
| 08/14/2026 15:46 | 100 | 14.57 |
| 08/14/2026 15:46 | 100 | 14.54 |
| 08/14/2026 15:46 | 100 | 14.53 |
| 08/14/2026 15:46 | 100 | 14.52 |
| 08/14/2026 15:46 | 100 | 14.48 |
| 08/14/2026 15:46 | 20 | 14.46 |
| 08/14/2026 15:45 | 2 | 14.41 |
| 08/14/2026 15:45 | 1 | 14.40 |
| 08/14/2026 15:45 | 100 | 14.40 |
| 08/14/2026 15:44 | 1 | 14.39 |
| 08/14/2026 15:41 | 1 | 14.36 |
| 08/14/2026 15:38 | 6 | 14.37 |
| 08/14/2026 15:38 | 100 | 14.37 |
| 08/14/2026 15:38 | 100 | 14.37 |
| 08/14/2026 15:35 | 100 | 14.49 |
| 08/14/2026 15:31 | 100 | 14.48 |
| 08/14/2026 15:31 | 100 | 14.53 |
| 08/14/2026 15:31 | 100 | 14.53 |
| 08/14/2026 15:31 | 200 | 14.54 |
| 08/14/2026 15:31 | 100 | 14.54 |
| 08/14/2026 15:31 | 100 | 14.53 |
| 08/14/2026 15:31 | 120 | 14.55 |
| 08/14/2026 15:31 | 100 | 14.54 |
| 08/14/2026 15:31 | 100 | 14.54 |
| 08/14/2026 15:31 | 100 | 14.54 |
| 08/14/2026 15:31 | 100 | 14.54 |
| 08/14/2026 15:31 | 600 | 14.54 |
| 08/14/2026 15:31 | 100 | 14.45 |
| 08/14/2026 15:31 | 89 | 14.445 |
| 08/14/2026 15:31 | 11 | 14.445 |
| 08/14/2026 15:31 | 100 | 14.43 |
| 08/14/2026 15:31 | 99 | 14.38 |
| 08/14/2026 15:31 | 1 | 14.38 |
| 08/14/2026 15:31 | 100 | 14.37 |
| 08/14/2026 15:31 | 100 | 14.36 |
| 08/14/2026 15:30 | 10 | 14.34 |
| 08/14/2026 15:30 | 1 | 14.32 |
| 08/14/2026 15:30 | 2441 | 14.34 |
| 08/14/2026 15:23 | 1 | 14.20 |
| 08/14/2026 15:23 | 1 | 14.20 |
| 08/14/2026 15:23 | 1 | 14.20 |
| 08/14/2026 14:30 | 1 | 14.19 |
| 08/14/2026 14:30 | 1 | 14.19 |