Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
13.66
-0.10
(
-0.73% )
|
13.64
|
1,100 |
13.66
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.66 |
| 06/17/2026 22:30 | � | 13.66 |
| 06/17/2026 22:00 | � | 13.66 |
| 06/17/2026 22:00 | 64289 | 13.66 |
| 06/17/2026 21:59 | 19 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 6 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.665 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 71 | 13.67 |
| 06/17/2026 21:59 | 17 | 13.66 |
| 06/17/2026 21:59 | 9 | 13.66 |
| 06/17/2026 21:59 | 100 | 13.66 |
| 06/17/2026 21:59 | 181 | 13.66 |
| 06/17/2026 21:59 | 19 | 13.66 |
| 06/17/2026 21:59 | 3 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.65 |
| 06/17/2026 21:59 | 47 | 13.65 |
| 06/17/2026 21:59 | 13 | 13.65 |
| 06/17/2026 21:59 | 3 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.66 |
| 06/17/2026 21:59 | 40 | 13.65 |
| 06/17/2026 21:59 | 79 | 13.65 |
| 06/17/2026 21:59 | 26 | 13.65 |
| 06/17/2026 21:59 | 73 | 13.65 |
| 06/17/2026 21:59 | 3 | 13.65 |
| 06/17/2026 21:59 | 104 | 13.65 |
| 06/17/2026 21:59 | 18 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.66 |
| 06/17/2026 21:59 | 2 | 13.655 |
| 06/17/2026 21:59 | 8 | 13.65 |
| 06/17/2026 21:59 | 89 | 13.655 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 2 | 13.655 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 55 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 15 | 13.655 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 3 | 13.655 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 8 | 13.66 |
| 06/17/2026 21:59 | 38 | 13.66 |
| 06/17/2026 21:59 | 81 | 13.655 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 81 | 13.655 |
| 06/17/2026 21:59 | 4 | 13.655 |
| 06/17/2026 21:59 | 5 | 13.655 |
| 06/17/2026 21:59 | 37 | 13.655 |
| 06/17/2026 21:59 | 2 | 13.66 |
| 06/17/2026 21:59 | 94 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 179 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 20 | 13.65 |
| 06/17/2026 21:59 | 83 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 24 | 13.65 |
| 06/17/2026 21:59 | 67 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 60 | 13.65 |
| 06/17/2026 21:59 | 20 | 13.65 |
| 06/17/2026 21:59 | 20 | 13.65 |
| 06/17/2026 21:59 | 4 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.65 |
| 06/17/2026 21:59 | 102 | 13.645 |
| 06/17/2026 21:59 | 94 | 13.645 |
| 06/17/2026 21:59 | 4 | 13.645 |
| 06/17/2026 21:59 | 131 | 13.65 |
| 06/17/2026 21:59 | 35 | 13.65 |
| 06/17/2026 21:59 | 5 | 13.65 |
| 06/17/2026 21:59 | 54 | 13.65 |
| 06/17/2026 21:59 | 6 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 74 | 13.65 |
| 06/17/2026 21:59 | 25 | 13.65 |
| 06/17/2026 21:59 | 37 | 13.65 |
| 06/17/2026 21:59 | 568 | 13.65 |
| 06/17/2026 21:59 | 35 | 13.655 |
| 06/17/2026 21:59 | 100 | 13.655 |
| 06/17/2026 21:59 | 5 | 13.66 |
| 06/17/2026 21:59 | 39 | 13.66 |
| 06/17/2026 21:59 | 50 | 13.655 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 61 | 13.66 |
| 06/17/2026 21:59 | 100 | 13.66 |
| 06/17/2026 21:59 | 96 | 13.66 |
| 06/17/2026 21:59 | 3 | 13.655 |
| 06/17/2026 21:59 | 32 | 13.655 |
| 06/17/2026 21:59 | 100 | 13.655 |
| 06/17/2026 21:59 | 7 | 13.655 |
| 06/17/2026 21:59 | 3 | 13.66 |
| 06/17/2026 21:59 | 189 | 13.655 |
| 06/17/2026 21:59 | 11 | 13.655 |
| 06/17/2026 21:59 | 66 | 13.65 |
| 06/17/2026 21:59 | 32 | 13.65 |
| 06/17/2026 21:59 | 30 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 50 | 13.65 |
| 06/17/2026 21:59 | 11 | 13.65 |
| 06/17/2026 21:59 | 137 | 13.65 |
| 06/17/2026 21:59 | 63 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 102 | 13.65 |
| 06/17/2026 21:59 | 191 | 13.65 |
| 06/17/2026 21:59 | 9 | 13.65 |
| 06/17/2026 21:59 | 31 | 13.65 |
| 06/17/2026 21:59 | 48 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.65 |
| 06/17/2026 21:59 | 257 | 13.65 |
| 06/17/2026 21:59 | 81 | 13.65 |
| 06/17/2026 21:59 | 13 | 13.645 |
| 06/17/2026 21:59 | 83 | 13.65 |
| 06/17/2026 21:59 | 140 | 13.65 |
| 06/17/2026 21:59 | 14 | 13.65 |
| 06/17/2026 21:59 | 12 | 13.65 |
| 06/17/2026 21:59 | 8 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.65 |
| 06/17/2026 21:59 | 3 | 13.65 |
| 06/17/2026 21:59 | 225 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.65 |
| 06/17/2026 21:59 | 1 | 13.65 |
| 06/17/2026 21:59 | 100 | 13.65 |
| 06/17/2026 21:59 | 2 | 13.65 |
| 06/17/2026 21:59 | 120 | 13.65 |
| 06/17/2026 21:59 | 153 | 13.66 |
| 06/17/2026 21:59 | 139 | 13.66 |
| 06/17/2026 21:59 | 1 | 13.66 |
| 06/17/2026 21:59 | 1 | 13.655 |
| 06/17/2026 21:59 | 60 | 13.66 |
| 06/17/2026 21:59 | 33 | 13.66 |
| 06/17/2026 21:59 | 100 | 13.66 |
| 06/17/2026 21:59 | 27 | 13.66 |
| 06/17/2026 21:59 | 34 | 13.655 |
| 06/17/2026 21:59 | 100 | 13.655 |
| 06/17/2026 21:59 | 93 | 13.66 |
| 06/17/2026 21:59 | 96 | 13.66 |
| 06/17/2026 21:59 | 60 | 13.675 |
| 06/17/2026 21:59 | 18 | 13.67 |
| 06/17/2026 21:59 | 10 | 13.67 |
| 06/17/2026 21:59 | 16 | 13.67 |
| 06/17/2026 21:59 | 32 | 13.67 |
| 06/17/2026 21:59 | 147 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 4 | 13.67 |
| 06/17/2026 21:59 | 7 | 13.67 |
| 06/17/2026 21:59 | 7 | 13.67 |
| 06/17/2026 21:59 | 7 | 13.67 |
| 06/17/2026 21:59 | 7 | 13.67 |
| 06/17/2026 21:59 | 8 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 100 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 6 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 7 | 13.67 |
| 06/17/2026 21:59 | 7 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 35 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 73 | 13.67 |
| 06/17/2026 21:59 | 4 | 13.67 |
| 06/17/2026 21:59 | 4 | 13.67 |
| 06/17/2026 21:59 | 69 | 13.67 |
| 06/17/2026 21:59 | 4 | 13.67 |
| 06/17/2026 21:59 | 4 | 13.67 |
| 06/17/2026 21:59 | 5 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 4 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 33 | 13.67 |
| 06/17/2026 21:59 | 6 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 10 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 12 | 13.67 |
| 06/17/2026 21:59 | 63 | 13.67 |
| 06/17/2026 21:59 | 9 | 13.67 |
| 06/17/2026 21:59 | 428 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.675 |
| 06/17/2026 21:59 | 10 | 13.675 |
| 06/17/2026 21:59 | 10 | 13.675 |
| 06/17/2026 21:59 | 38 | 13.675 |
| 06/17/2026 21:59 | 100 | 13.675 |
| 06/17/2026 21:59 | 26 | 13.675 |
| 06/17/2026 21:59 | 49 | 13.675 |
| 06/17/2026 21:59 | 51 | 13.675 |
| 06/17/2026 21:59 | 3 | 13.68 |
| 06/17/2026 21:59 | 43 | 13.68 |
| 06/17/2026 21:59 | 49 | 13.68 |
| 06/17/2026 21:59 | 76 | 13.68 |
| 06/17/2026 21:59 | 58 | 13.68 |
| 06/17/2026 21:59 | 13 | 13.68 |
| 06/17/2026 21:59 | 98 | 13.68 |
| 06/17/2026 21:59 | 99 | 13.675 |
| 06/17/2026 21:59 | 1 | 13.675 |
| 06/17/2026 21:58 | 100 | 13.68 |
| 06/17/2026 21:58 | 154 | 13.68 |
| 06/17/2026 21:58 | 10 | 13.68 |
| 06/17/2026 21:58 | 1 | 13.68 |
| 06/17/2026 21:58 | 224 | 13.68 |
| 06/17/2026 21:58 | 41 | 13.68 |
| 06/17/2026 21:58 | 48 | 13.68 |
| 06/17/2026 21:58 | 11 | 13.68 |
| 06/17/2026 21:58 | 38 | 13.68 |
| 06/17/2026 21:58 | 50 | 13.68 |
| 06/17/2026 21:58 | 2 | 13.68 |
| 06/17/2026 21:58 | 5 | 13.68 |
| 06/17/2026 21:58 | 63 | 13.68 |
| 06/17/2026 21:58 | 60 | 13.68 |
| 06/17/2026 21:58 | 81 | 13.68 |
| 06/17/2026 21:58 | 57 | 13.68 |
| 06/17/2026 21:58 | 6 | 13.68 |
| 06/17/2026 21:58 | 90 | 13.68 |
| 06/17/2026 21:58 | 13 | 13.68 |
| 06/17/2026 21:58 | 88 | 13.675 |
| 06/17/2026 21:58 | 12 | 13.675 |
| 06/17/2026 21:58 | 59 | 13.675 |
| 06/17/2026 21:58 | 1 | 13.675 |
| 06/17/2026 21:58 | 87 | 13.68 |
| 06/17/2026 21:58 | 13 | 13.68 |
| 06/17/2026 21:58 | 9 | 13.68 |
| 06/17/2026 21:58 | 98 | 13.68 |
| 06/17/2026 21:58 | 92 | 13.68 |
| 06/17/2026 21:58 | 36 | 13.68 |
| 06/17/2026 21:58 | 2 | 13.68 |
| 06/17/2026 21:58 | 11 | 13.68 |
| 06/17/2026 21:58 | 28 | 13.68 |
| 06/17/2026 21:58 | 28 | 13.68 |
| 06/17/2026 21:58 | 178 | 13.68 |
| 06/17/2026 21:58 | 100 | 13.68 |
| 06/17/2026 21:58 | 2 | 13.68 |
| 06/17/2026 21:58 | 50 | 13.68 |
| 06/17/2026 21:58 | 1 | 13.68 |
| 06/17/2026 21:58 | 108 | 13.68 |
| 06/17/2026 21:58 | 153 | 13.68 |
| 06/17/2026 21:58 | 11 | 13.68 |
| 06/17/2026 21:58 | 28 | 13.68 |
| 06/17/2026 21:58 | 48 | 13.68 |
| 06/17/2026 21:58 | 248 | 13.68 |
| 06/17/2026 21:58 | 52 | 13.68 |
| 06/17/2026 21:58 | 1 | 13.67 |
| 06/17/2026 21:58 | 19 | 13.67 |
| 06/17/2026 21:58 | 100 | 13.67 |
| 06/17/2026 21:58 | 100 | 13.66 |
| 06/17/2026 21:58 | 62 | 13.66 |
| 06/17/2026 21:58 | 8 | 13.66 |
| 06/17/2026 21:58 | 2 | 13.66 |
| 06/17/2026 21:58 | 300 | 13.66 |
| 06/17/2026 21:58 | 178 | 13.66 |
| 06/17/2026 21:58 | 100 | 13.66 |
| 06/17/2026 21:58 | 62 | 13.655 |
| 06/17/2026 21:58 | 38 | 13.655 |
| 06/17/2026 21:58 | 11 | 13.65 |
| 06/17/2026 21:58 | 100 | 13.65 |
| 06/17/2026 21:58 | 200 | 13.65 |
| 06/17/2026 21:58 | 200 | 13.65 |
| 06/17/2026 21:58 | 22 | 13.65 |
| 06/17/2026 21:58 | 3 | 13.65 |
| 06/17/2026 21:58 | 200 | 13.65 |
| 06/17/2026 21:58 | 3 | 13.65 |
| 06/17/2026 21:58 | 9 | 13.65 |
| 06/17/2026 21:58 | 4 | 13.65 |
| 06/17/2026 21:58 | 60 | 13.65 |
| 06/17/2026 21:58 | 3 | 13.65 |
| 06/17/2026 21:58 | 10 | 13.65 |
| 06/17/2026 21:58 | 18 | 13.65 |
| 06/17/2026 21:58 | 3 | 13.65 |
| 06/17/2026 21:58 | 13 | 13.65 |
| 06/17/2026 21:58 | 500 | 13.65 |
| 06/17/2026 21:58 | 26 | 13.65 |
| 06/17/2026 21:58 | 56 | 13.65 |
| 06/17/2026 21:58 | 235 | 13.65 |
| 06/17/2026 21:58 | 9 | 13.65 |
| 06/17/2026 21:58 | 13 | 13.65 |
| 06/17/2026 21:58 | 187 | 13.65 |
| 06/17/2026 21:58 | 1 | 13.65 |
| 06/17/2026 21:58 | 136 | 13.65 |
| 06/17/2026 21:58 | 68 | 13.65 |
| 06/17/2026 21:58 | 10 | 13.64 |
| 06/17/2026 21:58 | 38 | 13.64 |
| 06/17/2026 21:58 | 38 | 13.64 |
| 06/17/2026 21:58 | 38 | 13.64 |
| 06/17/2026 21:58 | 38 | 13.64 |
| 06/17/2026 21:58 | 180 | 13.64 |
| 06/17/2026 21:58 | 30 | 13.64 |
| 06/17/2026 21:58 | 100 | 13.64 |
| 06/17/2026 21:58 | 128 | 13.64 |
| 06/17/2026 21:58 | 100 | 13.64 |
| 06/17/2026 21:58 | 100 | 13.64 |
| 06/17/2026 21:58 | 34 | 13.64 |
| 06/17/2026 21:58 | 100 | 13.64 |
| 06/17/2026 21:58 | 3 | 13.64 |
| 06/17/2026 21:58 | 2 | 13.64 |
| 06/17/2026 21:58 | 24 | 13.64 |
| 06/17/2026 21:58 | 100 | 13.64 |
| 06/17/2026 21:58 | 9 | 13.64 |
| 06/17/2026 21:58 | 21 | 13.65 |
| 06/17/2026 21:58 | 153 | 13.65 |
| 06/17/2026 21:58 | 21 | 13.655 |
| 06/17/2026 21:58 | 19 | 13.655 |
| 06/17/2026 21:58 | 174 | 13.65 |
| 06/17/2026 21:58 | 142 | 13.65 |
| 06/17/2026 21:58 | 63 | 13.65 |
| 06/17/2026 21:58 | 19 | 13.65 |
| 06/17/2026 21:58 | 3 | 13.655 |
| 06/17/2026 21:58 | 68 | 13.65 |
| 06/17/2026 21:58 | 200 | 13.65 |
| 06/17/2026 21:58 | 205 | 13.65 |
| 06/17/2026 21:58 | 100 | 13.65 |
| 06/17/2026 21:58 | 113 | 13.65 |
| 06/17/2026 21:58 | 300 | 13.65 |
| 06/17/2026 21:58 | 108 | 13.65 |
| 06/17/2026 21:58 | 379 | 13.65 |
| 06/17/2026 21:58 | 19 | 13.65 |
| 06/17/2026 21:58 | 2 | 13.65 |
| 06/17/2026 21:58 | 98 | 13.65 |
| 06/17/2026 21:58 | 60 | 13.65 |
| 06/17/2026 21:58 | 200 | 13.65 |
| 06/17/2026 21:58 | 19 | 13.65 |
| 06/17/2026 21:58 | 68 | 13.65 |
| 06/17/2026 21:58 | 208 | 13.65 |
| 06/17/2026 21:58 | 5 | 13.65 |
| 06/17/2026 21:58 | 63 | 13.65 |
| 06/17/2026 21:58 | 68 | 13.65 |
| 06/17/2026 21:58 | 136 | 13.65 |
| 06/17/2026 21:58 | 33 | 13.65 |
| 06/17/2026 21:58 | 145 | 13.65 |
| 06/17/2026 21:58 | 136 | 13.65 |
| 06/17/2026 21:58 | 19 | 13.65 |
| 06/17/2026 21:57 | 39 | 13.65 |
| 06/17/2026 21:57 | 6 | 13.66 |
| 06/17/2026 21:57 | 366 | 13.65 |
| 06/17/2026 21:57 | 34 | 13.65 |
| 06/17/2026 21:57 | 80 | 13.65 |
| 06/17/2026 21:57 | 51 | 13.65 |
| 06/17/2026 21:57 | 3 | 13.65 |
| 06/17/2026 21:57 | 17 | 13.65 |
| 06/17/2026 21:57 | 33 | 13.65 |
| 06/17/2026 21:57 | 18 | 13.65 |
| 06/17/2026 21:57 | 25 | 13.65 |
| 06/17/2026 21:57 | 30 | 13.65 |
| 06/17/2026 21:57 | 329 | 13.65 |
| 06/17/2026 21:57 | 71 | 13.65 |
| 06/17/2026 21:57 | 12 | 13.65 |
| 06/17/2026 21:57 | 10 | 13.65 |
| 06/17/2026 21:57 | 21 | 13.65 |
| 06/17/2026 21:57 | 73 | 13.65 |
| 06/17/2026 21:57 | 52 | 13.65 |
| 06/17/2026 21:57 | 75 | 13.65 |
| 06/17/2026 21:57 | 18 | 13.65 |
| 06/17/2026 21:57 | 100 | 13.65 |
| 06/17/2026 21:57 | 100 | 13.65 |
| 06/17/2026 21:57 | 200 | 13.65 |
| 06/17/2026 21:57 | 3 | 13.66 |
| 06/17/2026 21:57 | 38 | 13.66 |
| 06/17/2026 21:57 | 200 | 13.66 |
| 06/17/2026 21:57 | 1 | 13.66 |
| 06/17/2026 21:57 | 10 | 13.66 |
| 06/17/2026 21:57 | 17 | 13.66 |
| 06/17/2026 21:57 | 15 | 13.67 |
| 06/17/2026 21:57 | 85 | 13.67 |
| 06/17/2026 21:57 | 15 | 13.67 |
| 06/17/2026 21:57 | 49 | 13.67 |
| 06/17/2026 21:57 | 37 | 13.67 |
| 06/17/2026 21:57 | 14 | 13.67 |
| 06/17/2026 21:57 | 9 | 13.67 |
| 06/17/2026 21:57 | 45 | 13.67 |
| 06/17/2026 21:57 | 132 | 13.67 |
| 06/17/2026 21:57 | 68 | 13.67 |
| 06/17/2026 21:57 | 156 | 13.66 |
| 06/17/2026 21:57 | 100 | 13.66 |
| 06/17/2026 21:57 | 26 | 13.66 |
| 06/17/2026 21:57 | 100 | 13.66 |
| 06/17/2026 21:57 | 2 | 13.66 |
| 06/17/2026 21:57 | 98 | 13.66 |
| 06/17/2026 21:57 | 31 | 13.66 |
| 06/17/2026 21:57 | 173 | 13.66 |
| 06/17/2026 21:57 | 100 | 13.65 |
| 06/17/2026 21:57 | 10 | 13.65 |
| 06/17/2026 21:57 | 25 | 13.65 |
| 06/17/2026 21:57 | 2 | 13.65 |
| 06/17/2026 21:57 | 59 | 13.65 |
| 06/17/2026 21:57 | 100 | 13.65 |
| 06/17/2026 21:57 | 19 | 13.64 |
| 06/17/2026 21:57 | 26 | 13.64 |
| 06/17/2026 21:57 | 100 | 13.64 |
| 06/17/2026 21:57 | 16 | 13.64 |
| 06/17/2026 21:57 | 84 | 13.64 |
| 06/17/2026 21:57 | 100 | 13.64 |
| 06/17/2026 21:57 | 100 | 13.64 |
| 06/17/2026 21:57 | 10 | 13.64 |
| 06/17/2026 21:57 | 100 | 13.64 |
| 06/17/2026 21:57 | 17 | 13.64 |
| 06/17/2026 21:57 | 7 | 13.64 |
| 06/17/2026 21:57 | 50 | 13.64 |
| 06/17/2026 21:57 | 30 | 13.64 |
| 06/17/2026 21:57 | 21 | 13.64 |
| 06/17/2026 21:57 | 2 | 13.64 |
| 06/17/2026 21:57 | 66 | 13.64 |
| 06/17/2026 21:57 | 134 | 13.64 |
| 06/17/2026 21:57 | 50 | 13.64 |
| 06/17/2026 21:57 | 38 | 13.635 |
| 06/17/2026 21:57 | 38 | 13.635 |
| 06/17/2026 21:57 | 38 | 13.635 |
| 06/17/2026 21:57 | 9 | 13.635 |
| 06/17/2026 21:57 | 139 | 13.635 |
| 06/17/2026 21:57 | 9 | 13.63 |
| 06/17/2026 21:57 | 3 | 13.63 |
| 06/17/2026 21:57 | 28 | 13.63 |
| 06/17/2026 21:57 | 10 | 13.63 |
| 06/17/2026 21:57 | 3 | 13.63 |
| 06/17/2026 21:57 | 41 | 13.63 |
| 06/17/2026 21:57 | 13 | 13.63 |
| 06/17/2026 21:57 | 10 | 13.63 |
| 06/17/2026 21:57 | 49 | 13.63 |
| 06/17/2026 21:57 | 100 | 13.63 |
| 06/17/2026 21:57 | 53 | 13.63 |
| 06/17/2026 21:57 | 47 | 13.63 |
| 06/17/2026 21:57 | 153 | 13.63 |
| 06/17/2026 21:57 | 27 | 13.63 |
| 06/17/2026 21:57 | 100 | 13.63 |
| 06/17/2026 21:57 | 27 | 13.62 |
| 06/17/2026 21:57 | 200 | 13.62 |
| 06/17/2026 21:57 | 2 | 13.635 |
| 06/17/2026 21:57 | 10 | 13.635 |
| 06/17/2026 21:57 | 10 | 13.635 |
| 06/17/2026 21:57 | 4 | 13.635 |
| 06/17/2026 21:57 | 200 | 13.62 |
| 06/17/2026 21:57 | 100 | 13.62 |
| 06/17/2026 21:57 | 10 | 13.61 |
| 06/17/2026 21:57 | 7 | 13.61 |
| 06/17/2026 21:57 | 19 | 13.61 |
| 06/17/2026 21:57 | 3 | 13.61 |
| 06/17/2026 21:57 | 100 | 13.61 |
| 06/17/2026 21:57 | 26 | 13.61 |
| 06/17/2026 21:57 | 66 | 13.61 |
| 06/17/2026 21:57 | 100 | 13.61 |
| 06/17/2026 21:57 | 27 | 13.61 |
| 06/17/2026 21:57 | 100 | 13.61 |
| 06/17/2026 21:57 | 114 | 13.61 |
| 06/17/2026 21:57 | 86 | 13.61 |
| 06/17/2026 21:57 | 14 | 13.61 |
| 06/17/2026 21:56 | 6 | 13.61 |
| 06/17/2026 21:56 | 39 | 13.605 |
| 06/17/2026 21:56 | 40 | 13.60 |
| 06/17/2026 21:56 | 100 | 13.60 |
| 06/17/2026 21:56 | 100 | 13.60 |
| 06/17/2026 21:56 | 100 | 13.60 |
| 06/17/2026 21:56 | 200 | 13.60 |
| 06/17/2026 21:56 | 22 | 13.60 |
| 06/17/2026 21:56 | 30 | 13.60 |
| 06/17/2026 21:56 | 29 | 13.60 |
| 06/17/2026 21:56 | 7 | 13.60 |
| 06/17/2026 21:56 | 50 | 13.60 |
| 06/17/2026 21:56 | 77 | 13.60 |
| 06/17/2026 21:56 | 23 | 13.60 |
| 06/17/2026 21:56 | 100 | 13.60 |
| 06/17/2026 21:56 | 100 | 13.60 |
| 06/17/2026 21:56 | 163 | 13.60 |
| 06/17/2026 21:56 | 37 | 13.60 |
| 06/17/2026 21:56 | 50 | 13.60 |
| 06/17/2026 21:56 | 100 | 13.60 |
| 06/17/2026 21:56 | 17 | 13.60 |
| 06/17/2026 21:56 | 83 | 13.60 |
| 06/17/2026 21:56 | 19 | 13.60 |
| 06/17/2026 21:56 | 26 | 13.60 |
| 06/17/2026 21:56 | 3 | 13.60 |
| 06/17/2026 21:56 | 40 | 13.60 |
| 06/17/2026 21:56 | 192 | 13.595 |
| 06/17/2026 21:56 | 1 | 13.595 |
| 06/17/2026 21:56 | 100 | 13.595 |
| 06/17/2026 21:56 | 40 | 13.595 |
| 06/17/2026 21:56 | 16 | 13.595 |
| 06/17/2026 21:56 | 38 | 13.60 |
| 06/17/2026 21:55 | 61 | 13.60 |
| 06/17/2026 21:55 | 6 | 13.60 |
| 06/17/2026 21:55 | 20 | 13.60 |
| 06/17/2026 21:55 | 26 | 13.59 |
| 06/17/2026 21:55 | 68 | 13.59 |
| 06/17/2026 21:55 | 16 | 13.59 |
| 06/17/2026 21:55 | 40 | 13.59 |
| 06/17/2026 21:55 | 80 | 13.59 |
| 06/17/2026 21:55 | 68 | 13.59 |
| 06/17/2026 21:55 | 60 | 13.58 |
| 06/17/2026 21:55 | 7 | 13.58 |
| 06/17/2026 21:55 | 100 | 13.58 |
| 06/17/2026 21:55 | 22 | 13.57 |
| 06/17/2026 21:54 | 6 | 13.57 |
| 06/17/2026 21:54 | 9 | 13.57 |
| 06/17/2026 21:54 | 100 | 13.57 |
| 06/17/2026 21:54 | 100 | 13.57 |
| 06/17/2026 21:54 | 192 | 13.57 |
| 06/17/2026 21:54 | 100 | 13.57 |
| 06/17/2026 21:54 | 19 | 13.57 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 4 | 13.56 |
| 06/17/2026 21:54 | 4 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 5 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 100 | 13.56 |
| 06/17/2026 21:54 | 2 | 13.56 |
| 06/17/2026 21:54 | 2 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 166 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 343 | 13.56 |
| 06/17/2026 21:54 | 5 | 13.56 |
| 06/17/2026 21:54 | 100 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 2 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 4 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 2 | 13.56 |
| 06/17/2026 21:54 | 4 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 100 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 4 | 13.56 |
| 06/17/2026 21:54 | 22 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 247 | 13.56 |
| 06/17/2026 21:54 | 153 | 13.56 |
| 06/17/2026 21:54 | 100 | 13.56 |
| 06/17/2026 21:54 | 19 | 13.56 |
| 06/17/2026 21:54 | 21 | 13.56 |
| 06/17/2026 21:54 | 15 | 13.56 |
| 06/17/2026 21:54 | 200 | 13.56 |
| 06/17/2026 21:54 | 167 | 13.56 |
| 06/17/2026 21:54 | 20 | 13.56 |
| 06/17/2026 21:54 | 20 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 67 | 13.56 |
| 06/17/2026 21:54 | 15 | 13.56 |
| 06/17/2026 21:54 | 3 | 13.56 |
| 06/17/2026 21:54 | 9 | 13.56 |
| 06/17/2026 21:54 | 75 | 13.56 |
| 06/17/2026 21:54 | 1 | 13.56 |
| 06/17/2026 21:54 | 24 | 13.56 |
| 06/17/2026 21:54 | 140 | 13.56 |
| 06/17/2026 21:54 | 140 | 13.56 |
| 06/17/2026 21:53 | 576 | 13.57 |
| 06/17/2026 21:53 | 64 | 13.57 |
| 06/17/2026 21:53 | 108 | 13.57 |
| 06/17/2026 21:53 | 100 | 13.57 |
| 06/17/2026 21:53 | 5 | 13.57 |
| 06/17/2026 21:53 | 278 | 13.57 |
| 06/17/2026 21:53 | 17 | 13.57 |
| 06/17/2026 21:53 | 200 | 13.57 |
| 06/17/2026 21:53 | 100 | 13.57 |
| 06/17/2026 21:53 | 58 | 13.57 |
| 06/17/2026 21:53 | 42 | 13.57 |
| 06/17/2026 21:53 | 6 | 13.57 |
| 06/17/2026 21:53 | 12 | 13.57 |
| 06/17/2026 21:53 | 19 | 13.57 |
| 06/17/2026 21:53 | 10 | 13.57 |
| 06/17/2026 21:53 | 224 | 13.57 |
| 06/17/2026 21:53 | 176 | 13.57 |
| 06/17/2026 21:53 | 26 | 13.57 |
| 06/17/2026 21:53 | 10 | 13.57 |
| 06/17/2026 21:53 | 67 | 13.57 |
| 06/17/2026 21:53 | 33 | 13.57 |
| 06/17/2026 21:53 | 100 | 13.57 |
| 06/17/2026 21:53 | 14 | 13.57 |
| 06/17/2026 21:53 | 100 | 13.57 |
| 06/17/2026 21:53 | 63 | 13.565 |
| 06/17/2026 21:53 | 3 | 13.56 |
| 06/17/2026 21:52 | 20 | 13.56 |
| 06/17/2026 21:52 | 100 | 13.56 |
| 06/17/2026 21:52 | 1 | 13.56 |
| 06/17/2026 21:52 | 100 | 13.56 |
| 06/17/2026 21:52 | 31 | 13.56 |
| 06/17/2026 21:52 | 3 | 13.56 |
| 06/17/2026 21:52 | 3 | 13.56 |
| 06/17/2026 21:52 | 30 | 13.56 |
| 06/17/2026 21:52 | 6 | 13.56 |
| 06/17/2026 21:52 | 6 | 13.56 |
| 06/17/2026 21:52 | 4 | 13.56 |
| 06/17/2026 21:52 | 7 | 13.56 |
| 06/17/2026 21:52 | 100 | 13.56 |
| 06/17/2026 21:52 | 20 | 13.56 |
| 06/17/2026 21:52 | 13 | 13.56 |
| 06/17/2026 21:52 | 10 | 13.565 |
| 06/17/2026 21:52 | 7 | 13.57 |
| 06/17/2026 21:52 | 50 | 13.57 |
| 06/17/2026 21:51 | 3 | 13.58 |
| 06/17/2026 21:51 | 57 | 13.59 |
| 06/17/2026 21:51 | 3 | 13.58 |
| 06/17/2026 21:51 | 100 | 13.58 |
| 06/17/2026 21:51 | 6 | 13.58 |
| 06/17/2026 21:51 | 7 | 13.58 |
| 06/17/2026 21:51 | 19 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 100 | 13.58 |
| 06/17/2026 21:51 | 4 | 13.58 |
| 06/17/2026 21:51 | 22 | 13.58 |
| 06/17/2026 21:51 | 378 | 13.58 |
| 06/17/2026 21:51 | 30 | 13.58 |
| 06/17/2026 21:51 | 40 | 13.58 |
| 06/17/2026 21:51 | 96 | 13.58 |
| 06/17/2026 21:51 | 5 | 13.57 |
| 06/17/2026 21:51 | 4 | 13.58 |
| 06/17/2026 21:51 | 40 | 13.58 |
| 06/17/2026 21:51 | 40 | 13.58 |
| 06/17/2026 21:51 | 16 | 13.58 |
| 06/17/2026 21:50 | 28 | 13.56 |
| 06/17/2026 21:50 | 1 | 13.57 |
| 06/17/2026 21:50 | 175 | 13.59 |
| 06/17/2026 21:50 | 3 | 13.58 |
| 06/17/2026 21:50 | 3 | 13.58 |
| 06/17/2026 21:50 | 105 | 13.58 |
| 06/17/2026 21:50 | 9 | 13.58 |
| 06/17/2026 21:50 | 90 | 13.59 |
| 06/17/2026 21:50 | 153 | 13.59 |
| 06/17/2026 21:50 | 153 | 13.59 |
| 06/17/2026 21:50 | 4 | 13.59 |
| 06/17/2026 21:50 | 60 | 13.59 |
| 06/17/2026 21:50 | 6 | 13.59 |
| 06/17/2026 21:50 | 1 | 13.59 |
| 06/17/2026 21:50 | 32 | 13.59 |
| 06/17/2026 21:50 | 50 | 13.59 |
| 06/17/2026 21:50 | 8 | 13.59 |
| 06/17/2026 21:50 | 3 | 13.59 |
| 06/17/2026 21:50 | 100 | 13.59 |
| 06/17/2026 21:50 | 42 | 13.59 |
| 06/17/2026 21:50 | 31 | 13.59 |
| 06/17/2026 21:50 | 100 | 13.59 |
| 06/17/2026 21:50 | 1 | 13.59 |
| 06/17/2026 21:50 | 3 | 13.59 |
| 06/17/2026 21:50 | 5 | 13.59 |
| 06/17/2026 21:50 | 11 | 13.59 |
| 06/17/2026 21:49 | 100 | 13.60 |
| 06/17/2026 21:48 | 10 | 13.60 |
| 06/17/2026 21:48 | 100 | 13.60 |
| 06/17/2026 21:48 | 100 | 13.60 |
| 06/17/2026 21:48 | 17 | 13.60 |
| 06/17/2026 21:48 | 40 | 13.60 |
| 06/17/2026 21:48 | 100 | 13.60 |
| 06/17/2026 21:48 | 100 | 13.60 |
| 06/17/2026 21:48 | 160 | 13.60 |
| 06/17/2026 21:48 | 40 | 13.60 |
| 06/17/2026 21:46 | 2 | 13.59 |
| 06/17/2026 21:46 | 12 | 13.58 |
| 06/17/2026 21:46 | 3 | 13.58 |
| 06/17/2026 21:46 | 3 | 13.58 |
| 06/17/2026 21:46 | 3 | 13.58 |
| 06/17/2026 21:46 | 3 | 13.58 |
| 06/17/2026 21:46 | 33 | 13.58 |
| 06/17/2026 21:46 | 27 | 13.58 |
| 06/17/2026 21:46 | 3 | 13.59 |
| 06/17/2026 21:46 | 18 | 13.59 |
| 06/17/2026 21:46 | 120 | 13.59 |
| 06/17/2026 21:46 | 60 | 13.59 |
| 06/17/2026 21:46 | 23 | 13.59 |
| 06/17/2026 21:46 | 77 | 13.59 |
| 06/17/2026 21:46 | 4 | 13.595 |
| 06/17/2026 21:46 | 38 | 13.595 |
| 06/17/2026 21:45 | 11 | 13.60 |
| 06/17/2026 21:45 | 100 | 13.60 |
| 06/17/2026 21:45 | 1 | 13.60 |
| 06/17/2026 21:45 | 42 | 13.60 |
| 06/17/2026 21:45 | 4 | 13.60 |
| 06/17/2026 21:45 | 42 | 13.60 |
| 06/17/2026 21:45 | 2 | 13.60 |
| 06/17/2026 21:45 | 3 | 13.60 |
| 06/17/2026 21:45 | 3 | 13.60 |
| 06/17/2026 21:45 | 42 | 13.60 |
| 06/17/2026 21:45 | 2 | 13.60 |
| 06/17/2026 21:45 | 100 | 13.60 |
| 06/17/2026 21:45 | 120 | 13.60 |
| 06/17/2026 21:45 | 2 | 13.60 |
| 06/17/2026 21:45 | 38 | 13.61 |
| 06/17/2026 21:43 | 100 | 13.61 |
| 06/17/2026 21:43 | 70 | 13.61 |
| 06/17/2026 21:43 | 8 | 13.61 |
| 06/17/2026 21:43 | 74 | 13.61 |
| 06/17/2026 21:43 | 82 | 13.61 |
| 06/17/2026 21:43 | 3 | 13.61 |
| 06/17/2026 21:43 | 30 | 13.61 |
| 06/17/2026 21:43 | 9 | 13.61 |
| 06/17/2026 21:43 | 19 | 13.61 |
| 06/17/2026 21:43 | 13 | 13.61 |
| 06/17/2026 21:43 | 120 | 13.61 |
| 06/17/2026 21:43 | 100 | 13.61 |
| 06/17/2026 21:43 | 100 | 13.61 |
| 06/17/2026 21:43 | 98 | 13.61 |
| 06/17/2026 21:43 | 2 | 13.61 |
| 06/17/2026 21:43 | 2 | 13.61 |
| 06/17/2026 21:43 | 8 | 13.61 |
| 06/17/2026 21:43 | 200 | 13.61 |
| 06/17/2026 21:43 | 38 | 13.605 |
| 06/17/2026 21:43 | 100 | 13.605 |
| 06/17/2026 21:42 | 3 | 13.61 |
| 06/17/2026 21:42 | 100 | 13.61 |
| 06/17/2026 21:42 | 75 | 13.61 |
| 06/17/2026 21:42 | 6 | 13.615 |
| 06/17/2026 21:42 | 5 | 13.61 |
| 06/17/2026 21:42 | 20 | 13.61 |
| 06/17/2026 21:42 | 6 | 13.61 |
| 06/17/2026 21:42 | 3 | 13.61 |
| 06/17/2026 21:42 | 11 | 13.61 |
| 06/17/2026 21:40 | 9 | 13.615 |
| 06/17/2026 21:39 | 7 | 13.61 |
| 06/17/2026 21:39 | 40 | 13.61 |
| 06/17/2026 21:39 | 100 | 13.61 |
| 06/17/2026 21:39 | 100 | 13.61 |
| 06/17/2026 21:38 | 90 | 13.61 |
| 06/17/2026 21:38 | 10 | 13.61 |
| 06/17/2026 21:38 | 100 | 13.61 |
| 06/17/2026 21:38 | 20 | 13.61 |
| 06/17/2026 21:38 | 33 | 13.61 |
| 06/17/2026 21:38 | 100 | 13.61 |
| 06/17/2026 21:38 | 33 | 13.61 |
| 06/17/2026 21:38 | 97 | 13.61 |
| 06/17/2026 21:38 | 33 | 13.61 |
| 06/17/2026 21:38 | 33 | 13.61 |
| 06/17/2026 21:38 | 13 | 13.61 |
| 06/17/2026 21:38 | 5 | 13.61 |
| 06/17/2026 21:38 | 65 | 13.61 |
| 06/17/2026 21:38 | 1 | 13.61 |
| 06/17/2026 21:38 | 83 | 13.62 |
| 06/17/2026 21:38 | 100 | 13.62 |
| 06/17/2026 21:38 | 4 | 13.62 |
| 06/17/2026 21:37 | 5 | 13.61 |
| 06/17/2026 21:37 | 40 | 13.61 |
| 06/17/2026 21:37 | 5 | 13.61 |
| 06/17/2026 21:37 | 40 | 13.61 |
| 06/17/2026 21:37 | 25 | 13.61 |
| 06/17/2026 21:37 | 75 | 13.61 |
| 06/17/2026 21:37 | 43 | 13.61 |
| 06/17/2026 21:37 | 100 | 13.61 |
| 06/17/2026 21:33 | 5 | 13.61 |
| 06/17/2026 21:33 | 1 | 13.61 |
| 06/17/2026 21:33 | 3 | 13.605 |
| 06/17/2026 21:32 | 1 | 13.58 |
| 06/17/2026 21:32 | 10 | 13.58 |
| 06/17/2026 21:32 | 1 | 13.58 |
| 06/17/2026 21:32 | 5 | 13.58 |
| 06/17/2026 21:32 | 40 | 13.58 |
| 06/17/2026 21:32 | 100 | 13.58 |
| 06/17/2026 21:32 | 100 | 13.58 |
| 06/17/2026 21:32 | 47 | 13.58 |
| 06/17/2026 21:32 | 1 | 13.58 |
| 06/17/2026 21:32 | 9 | 13.58 |
| 06/17/2026 21:32 | 17 | 13.58 |
| 06/17/2026 21:32 | 41 | 13.58 |
| 06/17/2026 21:32 | 59 | 13.58 |
| 06/17/2026 21:32 | 100 | 13.58 |
| 06/17/2026 21:32 | 10 | 13.58 |
| 06/17/2026 21:32 | 31 | 13.58 |
| 06/17/2026 21:32 | 100 | 13.58 |
| 06/17/2026 21:31 | 98 | 13.59 |
| 06/17/2026 21:30 | 5 | 13.59 |
| 06/17/2026 21:30 | 4 | 13.595 |
| 06/17/2026 21:29 | 11 | 13.61 |
| 06/17/2026 21:29 | 38 | 13.60 |
| 06/17/2026 21:29 | 20 | 13.59 |
| 06/17/2026 21:29 | 174 | 13.59 |
| 06/17/2026 21:29 | 126 | 13.59 |
| 06/17/2026 21:29 | 20 | 13.58 |
| 06/17/2026 21:29 | 100 | 13.57 |
| 06/17/2026 21:29 | 100 | 13.57 |
| 06/17/2026 21:29 | 100 | 13.57 |
| 06/17/2026 21:29 | 100 | 13.57 |
| 06/17/2026 21:29 | 2 | 13.57 |
| 06/17/2026 21:29 | 1 | 13.57 |
| 06/17/2026 21:28 | 3 | 13.555 |
| 06/17/2026 21:28 | 38 | 13.555 |
| 06/17/2026 21:28 | 1 | 13.55 |
| 06/17/2026 21:26 | 100 | 13.56 |
| 06/17/2026 21:26 | 33 | 13.56 |
| 06/17/2026 21:26 | 17 | 13.56 |
| 06/17/2026 21:26 | 4 | 13.55 |
| 06/17/2026 21:26 | 100 | 13.55 |
| 06/17/2026 21:26 | 100 | 13.55 |
| 06/17/2026 21:26 | 12 | 13.54 |
| 06/17/2026 21:26 | 4 | 13.54 |
| 06/17/2026 21:26 | 100 | 13.54 |
| 06/17/2026 21:26 | 16 | 13.54 |
| 06/17/2026 21:25 | 38 | 13.545 |
| 06/17/2026 21:25 | 40 | 13.54 |
| 06/17/2026 21:25 | 100 | 13.54 |
| 06/17/2026 21:25 | 100 | 13.54 |
| 06/17/2026 21:25 | 40 | 13.54 |
| 06/17/2026 21:25 | 100 | 13.53 |
| 06/17/2026 21:25 | 400 | 13.53 |
| 06/17/2026 21:25 | 14 | 13.53 |
| 06/17/2026 21:25 | 100 | 13.53 |
| 06/17/2026 21:25 | 100 | 13.53 |
| 06/17/2026 21:24 | 6 | 13.53 |
| 06/17/2026 21:24 | 7 | 13.53 |
| 06/17/2026 21:24 | 9 | 13.53 |
| 06/17/2026 21:24 | 7 | 13.54 |
| 06/17/2026 21:24 | 5 | 13.54 |
| 06/17/2026 21:24 | 262 | 13.54 |
| 06/17/2026 21:24 | 3 | 13.54 |
| 06/17/2026 21:24 | 100 | 13.54 |
| 06/17/2026 21:24 | 20 | 13.54 |
| 06/17/2026 21:24 | 28 | 13.54 |
| 06/17/2026 21:24 | 3 | 13.545 |
| 06/17/2026 21:24 | 33 | 13.54 |
| 06/17/2026 21:24 | 39 | 13.54 |
| 06/17/2026 21:23 | 6 | 13.55 |
| 06/17/2026 21:23 | 4 | 13.55 |
| 06/17/2026 21:23 | 9 | 13.55 |
| 06/17/2026 21:23 | 40 | 13.55 |
| 06/17/2026 21:23 | 60 | 13.55 |
| 06/17/2026 21:23 | 1 | 13.55 |
| 06/17/2026 21:23 | 27 | 13.55 |
| 06/17/2026 21:23 | 649 | 13.55 |
| 06/17/2026 21:23 | 124 | 13.55 |
| 06/17/2026 21:22 | 2 | 13.55 |
| 06/17/2026 21:22 | 100 | 13.55 |
| 06/17/2026 21:22 | 100 | 13.55 |
| 06/17/2026 21:22 | 100 | 13.54 |
| 06/17/2026 21:22 | 40 | 13.54 |
| 06/17/2026 21:22 | 13 | 13.54 |
| 06/17/2026 21:22 | 1 | 13.54 |
| 06/17/2026 21:22 | 200 | 13.54 |
| 06/17/2026 21:22 | 40 | 13.54 |
| 06/17/2026 21:22 | 1 | 13.54 |
| 06/17/2026 21:22 | 18 | 13.54 |
| 06/17/2026 21:21 | 100 | 13.535 |
| 06/17/2026 21:21 | 8 | 13.54 |
| 06/17/2026 21:21 | 1 | 13.54 |
| 06/17/2026 21:21 | 5 | 13.54 |
| 06/17/2026 21:21 | 20 | 13.54 |
| 06/17/2026 21:21 | 140 | 13.54 |
| 06/17/2026 21:21 | 12 | 13.55 |
| 06/17/2026 21:21 | 1 | 13.55 |
| 06/17/2026 21:21 | 6 | 13.55 |
| 06/17/2026 21:21 | 100 | 13.55 |
| 06/17/2026 21:21 | 1 | 13.55 |
| 06/17/2026 21:20 | 5 | 13.56 |
| 06/17/2026 21:19 | 60 | 13.57 |
| 06/17/2026 21:19 | 1 | 13.58 |
| 06/17/2026 21:19 | 1 | 13.58 |
| 06/17/2026 21:19 | 100 | 13.58 |
| 06/17/2026 21:19 | 5 | 13.58 |
| 06/17/2026 21:19 | 15 | 13.58 |
| 06/17/2026 21:19 | 8 | 13.58 |
| 06/17/2026 21:19 | 18 | 13.58 |
| 06/17/2026 21:19 | 22 | 13.58 |
| 06/17/2026 21:19 | 33 | 13.58 |
| 06/17/2026 21:19 | 100 | 13.58 |
| 06/17/2026 21:19 | 100 | 13.58 |
| 06/17/2026 21:18 | 5 | 13.59 |
| 06/17/2026 21:18 | 4 | 13.59 |
| 06/17/2026 21:18 | 82 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 4 | 13.59 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 60 | 13.59 |
| 06/17/2026 21:18 | 10 | 13.59 |
| 06/17/2026 21:17 | 29 | 13.60 |
| 06/17/2026 21:17 | 100 | 13.59 |
| 06/17/2026 21:17 | 90 | 13.59 |
| 06/17/2026 21:17 | 90 | 13.59 |
| 06/17/2026 21:17 | 17 | 13.59 |
| 06/17/2026 21:17 | 100 | 13.59 |
| 06/17/2026 21:17 | 200 | 13.59 |
| 06/17/2026 21:17 | 28 | 13.59 |
| 06/17/2026 21:16 | 100 | 13.58 |
| 06/17/2026 21:16 | 100 | 13.585 |
| 06/17/2026 21:16 | 9 | 13.59 |
| 06/17/2026 21:16 | 7 | 13.59 |
| 06/17/2026 21:16 | 73 | 13.59 |
| 06/17/2026 21:16 | 140 | 13.59 |
| 06/17/2026 21:16 | 140 | 13.59 |
| 06/17/2026 21:16 | 18 | 13.60 |
| 06/17/2026 21:16 | 6 | 13.60 |
| 06/17/2026 21:16 | 88 | 13.60 |
| 06/17/2026 21:16 | 80 | 13.60 |
| 06/17/2026 21:16 | 20 | 13.60 |
| 06/17/2026 21:16 | 60 | 13.60 |
| 06/17/2026 21:16 | 49 | 13.60 |
| 06/17/2026 21:16 | 7 | 13.61 |
| 06/17/2026 21:16 | 24 | 13.61 |
| 06/17/2026 21:16 | 100 | 13.61 |
| 06/17/2026 21:16 | 41 | 13.61 |
| 06/17/2026 21:16 | 100 | 13.605 |
| 06/17/2026 21:16 | 51 | 13.60 |
| 06/17/2026 21:16 | 6 | 13.60 |
| 06/17/2026 21:16 | 3 | 13.60 |
| 06/17/2026 21:16 | 1 | 13.60 |
| 06/17/2026 21:16 | 28 | 13.60 |
| 06/17/2026 21:16 | 1 | 13.60 |
| 06/17/2026 21:16 | 38 | 13.61 |
| 06/17/2026 21:14 | 38 | 13.61 |
| 06/17/2026 21:13 | 72 | 13.61 |
| 06/17/2026 21:13 | 10 | 13.61 |
| 06/17/2026 21:13 | 10 | 13.61 |
| 06/17/2026 21:13 | 100 | 13.62 |
| 06/17/2026 21:13 | 59 | 13.62 |
| 06/17/2026 21:13 | 19 | 13.62 |
| 06/17/2026 21:13 | 3 | 13.62 |
| 06/17/2026 21:13 | 27 | 13.62 |
| 06/17/2026 21:13 | 18 | 13.62 |
| 06/17/2026 21:13 | 17 | 13.62 |
| 06/17/2026 21:13 | 9 | 13.62 |
| 06/17/2026 21:13 | 29 | 13.62 |
| 06/17/2026 21:13 | 100 | 13.61 |
| 06/17/2026 21:13 | 20 | 13.61 |
| 06/17/2026 21:13 | 100 | 13.61 |
| 06/17/2026 21:13 | 5 | 13.61 |
| 06/17/2026 21:13 | 2 | 13.61 |
| 06/17/2026 21:13 | 200 | 13.61 |
| 06/17/2026 21:12 | 100 | 13.60 |
| 06/17/2026 21:12 | 60 | 13.60 |
| 06/17/2026 21:12 | 100 | 13.60 |
| 06/17/2026 21:12 | 100 | 13.60 |
| 06/17/2026 21:12 | 20 | 13.60 |
| 06/17/2026 21:12 | 80 | 13.60 |
| 06/17/2026 21:12 | 2 | 13.60 |
| 06/17/2026 21:12 | 100 | 13.60 |
| 06/17/2026 21:12 | 100 | 13.60 |
| 06/17/2026 21:12 | 9 | 13.60 |
| 06/17/2026 21:12 | 100 | 13.60 |
| 06/17/2026 21:12 | 38 | 13.58 |
| 06/17/2026 21:12 | 7 | 13.59 |
| 06/17/2026 21:11 | 80 | 13.58 |
| 06/17/2026 21:11 | 89 | 13.59 |
| 06/17/2026 21:11 | 100 | 13.59 |
| 06/17/2026 21:11 | 89 | 13.58 |
| 06/17/2026 21:11 | 3 | 13.58 |
| 06/17/2026 21:11 | 7 | 13.59 |
| 06/17/2026 21:11 | 4 | 13.59 |
| 06/17/2026 21:11 | 60 | 13.59 |
| 06/17/2026 21:11 | 40 | 13.59 |
| 06/17/2026 21:11 | 120 | 13.59 |
| 06/17/2026 21:11 | 20 | 13.59 |
| 06/17/2026 21:11 | 160 | 13.59 |
| 06/17/2026 21:11 | 4 | 13.60 |
| 06/17/2026 21:11 | 82 | 13.60 |
| 06/17/2026 21:11 | 750 | 13.60 |
| 06/17/2026 21:09 | 1 | 13.61 |
| 06/17/2026 21:09 | 17 | 13.61 |
| 06/17/2026 21:09 | 6 | 13.62 |
| 06/17/2026 21:09 | 4 | 13.62 |
| 06/17/2026 21:09 | 100 | 13.62 |
| 06/17/2026 21:09 | 100 | 13.62 |
| 06/17/2026 21:08 | 100 | 13.63 |
| 06/17/2026 21:08 | 4 | 13.63 |
| 06/17/2026 21:08 | 6 | 13.63 |
| 06/17/2026 21:08 | 80 | 13.63 |
| 06/17/2026 21:08 | 20 | 13.63 |
| 06/17/2026 21:08 | 100 | 13.635 |
| 06/17/2026 21:08 | 5 | 13.63 |
| 06/17/2026 21:08 | 1 | 13.63 |
| 06/17/2026 21:08 | 13 | 13.63 |
| 06/17/2026 21:08 | 2 | 13.63 |
| 06/17/2026 21:08 | 40 | 13.63 |
| 06/17/2026 21:08 | 200 | 13.63 |
| 06/17/2026 21:08 | 5 | 13.63 |
| 06/17/2026 21:07 | 3 | 13.63 |
| 06/17/2026 21:07 | 4 | 13.63 |
| 06/17/2026 21:07 | 36 | 13.63 |
| 06/17/2026 21:06 | 81 | 13.64 |
| 06/17/2026 21:06 | 4 | 13.64 |
| 06/17/2026 21:06 | 32 | 13.64 |
| 06/17/2026 21:06 | 80 | 13.64 |
| 06/17/2026 21:06 | 20 | 13.64 |
| 06/17/2026 21:06 | 8 | 13.65 |
| 06/17/2026 21:06 | 100 | 13.64 |
| 06/17/2026 21:05 | 1 | 13.64 |
| 06/17/2026 21:05 | 8 | 13.64 |
| 06/17/2026 21:05 | 3 | 13.64 |
| 06/17/2026 21:05 | 3 | 13.65 |
| 06/17/2026 21:05 | 74 | 13.65 |
| 06/17/2026 21:05 | 3 | 13.65 |
| 06/17/2026 21:04 | 3 | 13.65 |
| 06/17/2026 21:04 | 3 | 13.65 |
| 06/17/2026 21:04 | 24 | 13.65 |
| 06/17/2026 21:04 | 24 | 13.65 |
| 06/17/2026 21:03 | 10 | 13.65 |
| 06/17/2026 21:03 | 40 | 13.65 |
| 06/17/2026 21:03 | 2 | 13.65 |
| 06/17/2026 21:03 | 10 | 13.65 |
| 06/17/2026 21:03 | 1 | 13.65 |
| 06/17/2026 21:03 | 5 | 13.64 |
| 06/17/2026 21:03 | 35 | 13.64 |
| 06/17/2026 21:03 | 47 | 13.64 |
| 06/17/2026 21:03 | 100 | 13.64 |
| 06/17/2026 21:03 | 47 | 13.64 |
| 06/17/2026 21:03 | 4 | 13.64 |
| 06/17/2026 21:03 | 23 | 13.64 |
| 06/17/2026 21:03 | 20 | 13.64 |
| 06/17/2026 21:02 | 50 | 13.65 |
| 06/17/2026 21:02 | 34 | 13.66 |
| 06/17/2026 21:02 | 50 | 13.65 |
| 06/17/2026 21:02 | 20 | 13.65 |
| 06/17/2026 21:02 | 9 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 20 | 13.65 |
| 06/17/2026 21:02 | 4 | 13.66 |
| 06/17/2026 21:02 | 100 | 13.66 |
| 06/17/2026 21:02 | 20 | 13.66 |
| 06/17/2026 21:02 | 38 | 13.675 |
| 06/17/2026 21:02 | 1 | 13.68 |
| 06/17/2026 21:01 | 5 | 13.67 |
| 06/17/2026 21:01 | 28 | 13.68 |
| 06/17/2026 21:01 | 6 | 13.69 |
| 06/17/2026 21:01 | 14 | 13.69 |
| 06/17/2026 21:01 | 3 | 13.70 |
| 06/17/2026 21:01 | 6 | 13.70 |
| 06/17/2026 21:00 | 1 | 13.69 |
| 06/17/2026 21:00 | 3 | 13.69 |
| 06/17/2026 21:00 | 2 | 13.69 |
| 06/17/2026 21:00 | 31 | 13.69 |
| 06/17/2026 21:00 | 5 | 13.69 |
| 06/17/2026 21:00 | 17 | 13.69 |
| 06/17/2026 21:00 | 6 | 13.69 |
| 06/17/2026 21:00 | 1 | 13.68 |
| 06/17/2026 21:00 | 4 | 13.68 |
| 06/17/2026 21:00 | 102 | 13.68 |
| 06/17/2026 21:00 | 100 | 13.68 |
| 06/17/2026 20:59 | 4 | 13.67 |
| 06/17/2026 20:59 | 10 | 13.67 |
| 06/17/2026 20:59 | 100 | 13.67 |
| 06/17/2026 20:59 | 87 | 13.67 |
| 06/17/2026 20:58 | 26 | 13.66 |
| 06/17/2026 20:58 | 40 | 13.66 |
| 06/17/2026 20:58 | 5 | 13.66 |
| 06/17/2026 20:58 | 20 | 13.66 |
| 06/17/2026 20:58 | 1 | 13.66 |
| 06/17/2026 20:58 | 4 | 13.66 |
| 06/17/2026 20:58 | 100 | 13.66 |
| 06/17/2026 20:58 | 26 | 13.67 |
| 06/17/2026 20:58 | 34 | 13.68 |
| 06/17/2026 20:58 | 49 | 13.69 |
| 06/17/2026 20:58 | 83 | 13.69 |
| 06/17/2026 20:58 | 3 | 13.69 |
| 06/17/2026 20:58 | 80 | 13.69 |
| 06/17/2026 20:57 | 40 | 13.69 |
| 06/17/2026 20:57 | 400 | 13.69 |
| 06/17/2026 20:57 | 7 | 13.69 |
| 06/17/2026 20:57 | 98 | 13.69 |
| 06/17/2026 20:57 | 2 | 13.69 |
| 06/17/2026 20:57 | 6 | 13.69 |
| 06/17/2026 20:57 | 100 | 13.685 |
| 06/17/2026 20:56 | 3 | 13.69 |
| 06/17/2026 20:56 | 20 | 13.69 |
| 06/17/2026 20:56 | 80 | 13.69 |
| 06/17/2026 20:56 | 1 | 13.70 |
| 06/17/2026 20:56 | 80 | 13.70 |
| 06/17/2026 20:56 | 20 | 13.70 |
| 06/17/2026 20:55 | 1 | 13.71 |
| 06/17/2026 20:55 | 2 | 13.71 |
| 06/17/2026 20:55 | 40 | 13.71 |
| 06/17/2026 20:55 | 80 | 13.71 |
| 06/17/2026 20:53 | 93 | 13.72 |
| 06/17/2026 20:53 | 10 | 13.72 |
| 06/17/2026 20:53 | 6 | 13.72 |
| 06/17/2026 20:53 | 7 | 13.72 |
| 06/17/2026 20:53 | 100 | 13.72 |
| 06/17/2026 20:53 | 1 | 13.73 |
| 06/17/2026 20:52 | 5 | 13.73 |
| 06/17/2026 20:52 | 1 | 13.73 |
| 06/17/2026 20:52 | 3 | 13.73 |
| 06/17/2026 20:52 | 100 | 13.73 |
| 06/17/2026 20:52 | 89 | 13.73 |
| 06/17/2026 20:51 | 100 | 13.72 |
| 06/17/2026 20:51 | 100 | 13.72 |
| 06/17/2026 20:51 | 10 | 13.72 |
| 06/17/2026 20:51 | 100 | 13.72 |
| 06/17/2026 20:51 | 1 | 13.72 |
| 06/17/2026 20:51 | 15 | 13.71 |
| 06/17/2026 20:51 | 15 | 13.71 |
| 06/17/2026 20:51 | 10 | 13.71 |
| 06/17/2026 20:50 | 53 | 13.71 |
| 06/17/2026 20:50 | 1 | 13.71 |
| 06/17/2026 20:49 | 2 | 13.70 |
| 06/17/2026 20:49 | 18 | 13.70 |
| 06/17/2026 20:49 | 20 | 13.70 |
| 06/17/2026 20:49 | 53 | 13.71 |
| 06/17/2026 20:48 | 12 | 13.71 |
| 06/17/2026 20:48 | 6 | 13.71 |
| 06/17/2026 20:48 | 66 | 13.72 |
| 06/17/2026 20:48 | 9 | 13.72 |
| 06/17/2026 20:48 | 7 | 13.72 |
| 06/17/2026 20:48 | 1 | 13.72 |
| 06/17/2026 20:48 | 1 | 13.72 |
| 06/17/2026 20:48 | 1 | 13.72 |
| 06/17/2026 20:48 | 1 | 13.72 |
| 06/17/2026 20:48 | 3 | 13.72 |
| 06/17/2026 20:48 | 1 | 13.72 |
| 06/17/2026 20:48 | 2 | 13.72 |
| 06/17/2026 20:48 | 3 | 13.72 |
| 06/17/2026 20:48 | 1 | 13.72 |
| 06/17/2026 20:48 | 2 | 13.72 |
| 06/17/2026 20:48 | 20 | 13.72 |
| 06/17/2026 20:48 | 80 | 13.72 |
| 06/17/2026 20:48 | 66 | 13.72 |
| 06/17/2026 20:47 | 2 | 13.73 |
| 06/17/2026 20:47 | 2 | 13.73 |
| 06/17/2026 20:46 | 62 | 13.72 |
| 06/17/2026 20:46 | 38 | 13.72 |
| 06/17/2026 20:46 | 87 | 13.72 |
| 06/17/2026 20:46 | 27 | 13.72 |
| 06/17/2026 20:46 | 60 | 13.72 |
| 06/17/2026 20:46 | 20 | 13.72 |
| 06/17/2026 20:46 | 80 | 13.72 |
| 06/17/2026 20:46 | 100 | 13.73 |
| 06/17/2026 20:46 | 5 | 13.73 |
| 06/17/2026 20:45 | 3 | 13.74 |
| 06/17/2026 20:45 | 12 | 13.74 |
| 06/17/2026 20:45 | 6 | 13.74 |
| 06/17/2026 20:44 | 1 | 13.755 |
| 06/17/2026 20:44 | 3 | 13.74 |
| 06/17/2026 20:44 | 5 | 13.74 |
| 06/17/2026 20:44 | 37 | 13.74 |
| 06/17/2026 20:44 | 95 | 13.74 |
| 06/17/2026 20:43 | 100 | 13.73 |
| 06/17/2026 20:43 | 8 | 13.73 |
| 06/17/2026 20:43 | 100 | 13.73 |
| 06/17/2026 20:43 | 5 | 13.73 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 2 | 13.72 |
| 06/17/2026 20:43 | 5 | 13.72 |
| 06/17/2026 20:43 | 5 | 13.72 |
| 06/17/2026 20:43 | 5 | 13.72 |
| 06/17/2026 20:43 | 5 | 13.72 |
| 06/17/2026 20:43 | 5 | 13.72 |
| 06/17/2026 20:43 | 5 | 13.72 |
| 06/17/2026 20:43 | 5 | 13.72 |
| 06/17/2026 20:43 | 90 | 13.72 |
| 06/17/2026 20:43 | 10 | 13.72 |
| 06/17/2026 20:43 | 7 | 13.72 |
| 06/17/2026 20:43 | 14 | 13.72 |
| 06/17/2026 20:43 | 15 | 13.72 |
| 06/17/2026 20:43 | 10 | 13.71 |
| 06/17/2026 20:41 | 49 | 13.70 |
| 06/17/2026 20:41 | 70 | 13.70 |
| 06/17/2026 20:41 | 18 | 13.70 |
| 06/17/2026 20:41 | 12 | 13.70 |
| 06/17/2026 20:41 | 93 | 13.70 |
| 06/17/2026 20:41 | 7 | 13.70 |
| 06/17/2026 20:41 | 2 | 13.715 |
| 06/17/2026 20:41 | 2 | 13.715 |
| 06/17/2026 20:41 | 2 | 13.715 |
| 06/17/2026 20:40 | 2 | 13.715 |
| 06/17/2026 20:40 | 100 | 13.715 |
| 06/17/2026 20:38 | 38 | 13.72 |
| 06/17/2026 20:38 | 63 | 13.73 |
| 06/17/2026 20:38 | 2 | 13.73 |
| 06/17/2026 20:38 | 100 | 13.73 |
| 06/17/2026 20:37 | 10 | 13.71 |
| 06/17/2026 20:37 | 25 | 13.71 |
| 06/17/2026 20:37 | 10 | 13.70 |
| 06/17/2026 20:37 | 10 | 13.70 |
| 06/17/2026 20:37 | 75 | 13.71 |
| 06/17/2026 20:37 | 5 | 13.71 |
| 06/17/2026 20:37 | 25 | 13.70 |
| 06/17/2026 20:37 | 25 | 13.70 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 96 | 13.68 |
| 06/17/2026 20:36 | 20 | 13.68 |
| 06/17/2026 20:36 | 40 | 13.67 |
| 06/17/2026 20:36 | 100 | 13.67 |
| 06/17/2026 20:36 | 5 | 13.67 |
| 06/17/2026 20:36 | 100 | 13.67 |
| 06/17/2026 20:36 | 100 | 13.67 |
| 06/17/2026 20:36 | 20 | 13.67 |
| 06/17/2026 20:36 | 50 | 13.66 |
| 06/17/2026 20:35 | 34 | 13.66 |
| 06/17/2026 20:34 | 30 | 13.66 |
| 06/17/2026 20:34 | 12 | 13.67 |
| 06/17/2026 20:34 | 3 | 13.67 |
| 06/17/2026 20:34 | 3 | 13.67 |
| 06/17/2026 20:34 | 9 | 13.67 |
| 06/17/2026 20:33 | 3 | 13.66 |
| 06/17/2026 20:33 | 100 | 13.67 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 38 | 13.695 |
| 06/17/2026 20:33 | 457 | 13.70 |
| 06/17/2026 20:32 | 2 | 13.70 |
| 06/17/2026 20:32 | 25 | 13.70 |
| 06/17/2026 20:32 | 3 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 2 | 13.70 |
| 06/17/2026 20:32 | 8 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 10 | 13.70 |
| 06/17/2026 20:32 | 38 | 13.70 |
| 06/17/2026 20:32 | 10 | 13.70 |
| 06/17/2026 20:32 | 38 | 13.70 |
| 06/17/2026 20:32 | 33 | 13.71 |
| 06/17/2026 20:32 | 100 | 13.71 |
| 06/17/2026 20:32 | 1 | 13.71 |
| 06/17/2026 20:32 | 100 | 13.71 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 20 | 13.70 |
| 06/17/2026 20:32 | 48 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 3 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 200 | 13.68 |
| 06/17/2026 20:32 | 200 | 13.67 |
| 06/17/2026 20:32 | 7 | 13.67 |
| 06/17/2026 20:32 | 100 | 13.66 |
| 06/17/2026 20:32 | 3 | 13.66 |
| 06/17/2026 20:32 | 20 | 13.66 |
| 06/17/2026 20:32 | 21 | 13.66 |
| 06/17/2026 20:32 | 18 | 13.66 |
| 06/17/2026 20:32 | 120 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.665 |
| 06/17/2026 20:32 | 8 | 13.67 |
| 06/17/2026 20:32 | 8 | 13.67 |
| 06/17/2026 20:32 | 100 | 13.67 |
| 06/17/2026 20:32 | 4 | 13.68 |
| 06/17/2026 20:32 | 38 | 13.685 |
| 06/17/2026 20:32 | 75 | 13.685 |
| 06/17/2026 20:32 | 50 | 13.69 |
| 06/17/2026 20:32 | 50 | 13.69 |
| 06/17/2026 20:31 | 100 | 13.68 |
| 06/17/2026 20:31 | 40 | 13.68 |
| 06/17/2026 20:31 | 15 | 13.68 |
| 06/17/2026 20:31 | 4 | 13.68 |
| 06/17/2026 20:31 | 6 | 13.68 |
| 06/17/2026 20:31 | 100 | 13.68 |
| 06/17/2026 20:31 | 49 | 13.68 |
| 06/17/2026 20:31 | 51 | 13.68 |
| 06/17/2026 20:31 | 93 | 13.68 |
| 06/17/2026 20:31 | 26 | 13.68 |
| 06/17/2026 20:31 | 3 | 13.675 |
| 06/17/2026 20:31 | 38 | 13.675 |
| 06/17/2026 20:31 | 2 | 13.68 |
| 06/17/2026 20:31 | 2 | 13.68 |
| 06/17/2026 20:31 | 7 | 13.68 |
| 06/17/2026 20:31 | 100 | 13.68 |
| 06/17/2026 20:30 | 76 | 13.69 |
| 06/17/2026 20:30 | 3 | 13.69 |
| 06/17/2026 20:30 | 15 | 13.69 |
| 06/17/2026 20:30 | 285 | 13.69 |
| 06/17/2026 20:30 | 15 | 13.69 |
| 06/17/2026 20:30 | 12 | 13.69 |
| 06/17/2026 20:30 | 100 | 13.69 |
| 06/17/2026 20:30 | 100 | 13.69 |
| 06/17/2026 20:30 | 60 | 13.69 |
| 06/17/2026 20:30 | 28 | 13.69 |
| 06/17/2026 20:30 | 61 | 13.68 |
| 06/17/2026 20:30 | 27 | 13.685 |
| 06/17/2026 20:30 | 15 | 13.685 |
| 06/17/2026 20:30 | 4 | 13.69 |
| 06/17/2026 20:30 | 18 | 13.69 |
| 06/17/2026 20:30 | 82 | 13.69 |
| 06/17/2026 20:30 | 100 | 13.69 |
| 06/17/2026 20:30 | 3 | 13.69 |
| 06/17/2026 20:30 | 1 | 13.69 |
| 06/17/2026 20:30 | 16 | 13.69 |
| 06/17/2026 20:30 | 100 | 13.69 |
| 06/17/2026 20:29 | 15 | 13.695 |
| 06/17/2026 20:29 | 48 | 13.695 |
| 06/17/2026 20:27 | 4 | 13.70 |
| 06/17/2026 20:27 | 69 | 13.70 |
| 06/17/2026 20:27 | 73 | 13.70 |
| 06/17/2026 20:27 | 100 | 13.70 |
| 06/17/2026 20:27 | 4 | 13.70 |
| 06/17/2026 20:25 | 4 | 13.71 |
| 06/17/2026 20:25 | 8 | 13.71 |
| 06/17/2026 20:25 | 6 | 13.71 |
| 06/17/2026 20:25 | 39 | 13.71 |
| 06/17/2026 20:25 | 35 | 13.71 |
| 06/17/2026 20:25 | 35 | 13.71 |
| 06/17/2026 20:25 | 100 | 13.71 |
| 06/17/2026 20:25 | 5 | 13.71 |
| 06/17/2026 20:25 | 8 | 13.71 |
| 06/17/2026 20:25 | 14 | 13.71 |
| 06/17/2026 20:25 | 222 | 13.71 |
| 06/17/2026 20:25 | 78 | 13.71 |
| 06/17/2026 20:25 | 4 | 13.71 |
| 06/17/2026 20:25 | 17 | 13.71 |
| 06/17/2026 20:25 | 4 | 13.71 |
| 06/17/2026 20:25 | 100 | 13.71 |
| 06/17/2026 20:25 | 57 | 13.71 |
| 06/17/2026 20:24 | 1 | 13.71 |
| 06/17/2026 20:24 | 48 | 13.71 |
| 06/17/2026 20:24 | 57 | 13.71 |
| 06/17/2026 20:24 | 1 | 13.71 |
| 06/17/2026 20:24 | 1 | 13.71 |
| 06/17/2026 20:24 | 56 | 13.71 |
| 06/17/2026 20:22 | 1 | 13.71 |
| 06/17/2026 20:22 | 57 | 13.71 |
| 06/17/2026 20:22 | 14 | 13.71 |
| 06/17/2026 20:22 | 10 | 13.71 |
| 06/17/2026 20:22 | 39 | 13.71 |
| 06/17/2026 20:22 | 83 | 13.71 |
| 06/17/2026 20:22 | 21 | 13.71 |
| 06/17/2026 20:22 | 100 | 13.71 |
| 06/17/2026 20:22 | 30 | 13.71 |
| 06/17/2026 20:22 | 28 | 13.71 |
| 06/17/2026 20:22 | 100 | 13.71 |
| 06/17/2026 20:22 | 15 | 13.71 |
| 06/17/2026 20:22 | 1 | 13.71 |
| 06/17/2026 20:22 | 98 | 13.71 |
| 06/17/2026 20:22 | 1 | 13.71 |
| 06/17/2026 20:22 | 14 | 13.71 |
| 06/17/2026 20:22 | 100 | 13.71 |
| 06/17/2026 20:22 | 13 | 13.71 |
| 06/17/2026 20:21 | 1 | 13.70 |
| 06/17/2026 20:21 | 2 | 13.70 |
| 06/17/2026 20:21 | 1 | 13.70 |
| 06/17/2026 20:21 | 3 | 13.70 |
| 06/17/2026 20:21 | 1 | 13.70 |
| 06/17/2026 20:21 | 38 | 13.70 |
| 06/17/2026 20:21 | 2 | 13.70 |
| 06/17/2026 20:21 | 1 | 13.70 |
| 06/17/2026 20:20 | 1 | 13.70 |
| 06/17/2026 20:20 | 100 | 13.70 |
| 06/17/2026 20:20 | 96 | 13.71 |
| 06/17/2026 20:20 | 11 | 13.71 |
| 06/17/2026 20:20 | 89 | 13.71 |
| 06/17/2026 20:20 | 11 | 13.71 |
| 06/17/2026 20:20 | 1 | 13.72 |
| 06/17/2026 20:19 | 3 | 13.72 |
| 06/17/2026 20:19 | 6 | 13.73 |
| 06/17/2026 20:19 | 84 | 13.73 |
| 06/17/2026 20:18 | 100 | 13.72 |
| 06/17/2026 20:17 | 8 | 13.70 |
| 06/17/2026 20:17 | 56 | 13.70 |
| 06/17/2026 20:17 | 100 | 13.70 |
| 06/17/2026 20:17 | 18 | 13.70 |
| 06/17/2026 20:17 | 3 | 13.69 |
| 06/17/2026 20:17 | 2 | 13.69 |
| 06/17/2026 20:17 | 100 | 13.69 |
| 06/17/2026 20:17 | 16 | 13.69 |
| 06/17/2026 20:16 | 100 | 13.67 |
| 06/17/2026 20:16 | 100 | 13.67 |
| 06/17/2026 20:16 | 100 | 13.67 |
| 06/17/2026 20:16 | 21 | 13.67 |
| 06/17/2026 20:16 | 30 | 13.68 |
| 06/17/2026 20:16 | 38 | 13.675 |
| 06/17/2026 20:15 | 3 | 13.67 |
| 06/17/2026 20:15 | 92 | 13.67 |
| 06/17/2026 20:15 | 8 | 13.67 |
| 06/17/2026 20:15 | 7 | 13.66 |
| 06/17/2026 20:15 | 1 | 13.66 |
| 06/17/2026 20:15 | 100 | 13.66 |
| 06/17/2026 20:15 | 10 | 13.66 |
| 06/17/2026 20:15 | 59 | 13.66 |
| 06/17/2026 20:15 | 41 | 13.66 |
| 06/17/2026 20:15 | 39 | 13.66 |
| 06/17/2026 20:15 | 46 | 13.66 |
| 06/17/2026 20:15 | 40 | 13.65 |
| 06/17/2026 20:15 | 100 | 13.65 |
| 06/17/2026 20:15 | 11 | 13.65 |
| 06/17/2026 20:15 | 38 | 13.63 |
| 06/17/2026 20:14 | 38 | 13.63 |
| 06/17/2026 20:12 | 9 | 13.64 |
| 06/17/2026 20:12 | 2 | 13.65 |
| 06/17/2026 20:11 | 3 | 13.65 |
| 06/17/2026 20:11 | 4 | 13.65 |
| 06/17/2026 20:11 | 20 | 13.64 |
| 06/17/2026 20:11 | 15 | 13.63 |
| 06/17/2026 20:11 | 85 | 13.63 |
| 06/17/2026 20:11 | 13 | 13.63 |
| 06/17/2026 20:11 | 83 | 13.63 |
| 06/17/2026 20:11 | 3 | 13.62 |
| 06/17/2026 20:11 | 1 | 13.62 |
| 06/17/2026 20:11 | 4 | 13.62 |
| 06/17/2026 20:11 | 2 | 13.62 |
| 06/17/2026 20:11 | 18 | 13.62 |
| 06/17/2026 20:10 | 24 | 13.61 |
| 06/17/2026 20:10 | 38 | 13.61 |
| 06/17/2026 20:10 | 38 | 13.61 |
| 06/17/2026 20:09 | 9 | 13.61 |
| 06/17/2026 20:09 | 2 | 13.61 |
| 06/17/2026 20:09 | 2 | 13.61 |
| 06/17/2026 20:09 | 2 | 13.61 |
| 06/17/2026 20:09 | 2 | 13.61 |
| 06/17/2026 20:08 | 10 | 13.605 |
| 06/17/2026 20:08 | 100 | 13.61 |
| 06/17/2026 20:08 | 17 | 13.61 |
| 06/17/2026 20:08 | 5 | 13.61 |
| 06/17/2026 20:08 | 5 | 13.61 |
| 06/17/2026 20:08 | 1 | 13.61 |
| 06/17/2026 20:08 | 3 | 13.605 |
| 06/17/2026 20:08 | 2 | 13.61 |
| 06/17/2026 20:08 | 3 | 13.61 |
| 06/17/2026 20:07 | 40 | 13.60 |
| 06/17/2026 20:07 | 1 | 13.60 |
| 06/17/2026 20:07 | 8 | 13.60 |
| 06/17/2026 20:07 | 9 | 13.60 |
| 06/17/2026 20:07 | 16 | 13.60 |
| 06/17/2026 20:07 | 24 | 13.60 |
| 06/17/2026 20:07 | 7 | 13.59 |
| 06/17/2026 20:07 | 4 | 13.59 |
| 06/17/2026 20:07 | 7 | 13.59 |
| 06/17/2026 20:07 | 1 | 13.59 |
| 06/17/2026 20:07 | 5 | 13.59 |
| 06/17/2026 20:07 | 9 | 13.59 |
| 06/17/2026 20:06 | 200 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.59 |
| 06/17/2026 20:06 | 23 | 13.58 |
| 06/17/2026 20:06 | 2 | 13.58 |
| 06/17/2026 20:06 | 38 | 13.575 |
| 06/17/2026 20:06 | 1 | 13.58 |
| 06/17/2026 20:06 | 5 | 13.58 |
| 06/17/2026 20:06 | 40 | 13.58 |
| 06/17/2026 20:06 | 20 | 13.58 |
| 06/17/2026 20:06 | 88 | 13.58 |
| 06/17/2026 20:06 | 1 | 13.58 |
| 06/17/2026 20:06 | 80 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.58 |
| 06/17/2026 20:05 | 1 | 13.57 |
| 06/17/2026 20:05 | 1 | 13.57 |
| 06/17/2026 20:05 | 6 | 13.57 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:04 | 38 | 13.60 |
| 06/17/2026 20:04 | 100 | 13.60 |
| 06/17/2026 20:04 | 31 | 13.62 |
| 06/17/2026 20:04 | 69 | 13.62 |
| 06/17/2026 20:04 | 39 | 13.62 |
| 06/17/2026 20:04 | 100 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.61 |
| 06/17/2026 20:04 | 100 | 13.61 |
| 06/17/2026 20:02 | 16 | 13.63 |
| 06/17/2026 20:02 | 13 | 13.635 |
| 06/17/2026 20:02 | 1 | 13.65 |
| 06/17/2026 20:02 | 60 | 13.65 |
| 06/17/2026 20:02 | 38 | 13.655 |
| 06/17/2026 20:02 | 100 | 13.66 |
| 06/17/2026 20:02 | 96 | 13.67 |
| 06/17/2026 20:02 | 2 | 13.67 |
| 06/17/2026 20:01 | 2 | 13.68 |
| 06/17/2026 20:01 | 3 | 13.675 |
| 06/17/2026 20:01 | 2 | 13.68 |
| 06/17/2026 20:01 | 4 | 13.68 |
| 06/17/2026 20:01 | 96 | 13.69 |
| 06/17/2026 20:01 | 100 | 13.69 |
| 06/17/2026 20:01 | 20 | 13.69 |
| 06/17/2026 20:01 | 3 | 13.705 |
| 06/17/2026 20:01 | 38 | 13.705 |
| 06/17/2026 20:01 | 2 | 13.705 |
| 06/17/2026 20:00 | 1 | 13.71 |
| 06/17/2026 20:00 | 38 | 13.715 |
| 06/17/2026 20:00 | 1 | 13.72 |
| 06/17/2026 20:00 | 100 | 13.715 |
| 06/17/2026 20:00 | 100 | 13.72 |
| 06/17/2026 20:00 | 47 | 13.74 |
| 06/17/2026 20:00 | 5 | 13.74 |
| 06/17/2026 20:00 | 35 | 13.74 |
| 06/17/2026 20:00 | 75 | 13.75 |
| 06/17/2026 20:00 | 25 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.755 |
| 06/17/2026 19:57 | 6 | 13.77 |
| 06/17/2026 19:56 | 40 | 13.76 |
| 06/17/2026 19:55 | 3 | 13.775 |
| 06/17/2026 19:54 | 3 | 13.775 |
| 06/17/2026 19:52 | 20 | 13.78 |
| 06/17/2026 19:52 | 38 | 13.78 |
| 06/17/2026 19:52 | 38 | 13.78 |
| 06/17/2026 19:52 | 12 | 13.775 |
| 06/17/2026 19:51 | 5 | 13.77 |
| 06/17/2026 19:51 | 3 | 13.77 |
| 06/17/2026 19:51 | 4 | 13.78 |
| 06/17/2026 19:51 | 73 | 13.78 |
| 06/17/2026 19:51 | 160 | 13.78 |
| 06/17/2026 19:49 | 100 | 13.79 |
| 06/17/2026 19:49 | 5 | 13.79 |
| 06/17/2026 19:49 | 120 | 13.79 |
| 06/17/2026 19:49 | 18 | 13.79 |
| 06/17/2026 19:46 | 9 | 13.80 |
| 06/17/2026 19:46 | 21 | 13.80 |
| 06/17/2026 19:46 | 76 | 13.80 |
| 06/17/2026 19:46 | 18 | 13.80 |
| 06/17/2026 19:46 | 50 | 13.80 |
| 06/17/2026 19:46 | 40 | 13.80 |
| 06/17/2026 19:46 | 10 | 13.80 |
| 06/17/2026 19:43 | 8 | 13.795 |
| 06/17/2026 19:43 | 84 | 13.80 |
| 06/17/2026 19:43 | 15 | 13.80 |
| 06/17/2026 19:43 | 5 | 13.80 |
| 06/17/2026 19:43 | 7 | 13.80 |
| 06/17/2026 19:42 | 100 | 13.81 |
| 06/17/2026 19:42 | 5 | 13.81 |
| 06/17/2026 19:42 | 73 | 13.81 |
| 06/17/2026 19:42 | 5 | 13.81 |
| 06/17/2026 19:42 | 1 | 13.82 |
| 06/17/2026 19:42 | 2 | 13.82 |
| 06/17/2026 19:42 | 100 | 13.82 |
| 06/17/2026 19:42 | 2 | 13.82 |
| 06/17/2026 19:42 | 56 | 13.82 |
| 06/17/2026 19:42 | 1 | 13.82 |
| 06/17/2026 19:42 | 100 | 13.82 |
| 06/17/2026 19:42 | 100 | 13.82 |
| 06/17/2026 19:41 | 2 | 13.83 |
| 06/17/2026 19:41 | 2 | 13.83 |
| 06/17/2026 19:41 | 4 | 13.83 |
| 06/17/2026 19:40 | 8 | 13.83 |
| 06/17/2026 19:36 | 18 | 13.83 |
| 06/17/2026 19:35 | 3 | 13.83 |
| 06/17/2026 19:35 | 5 | 13.83 |
| 06/17/2026 19:35 | 40 | 13.83 |
| 06/17/2026 19:32 | 1 | 13.82 |
| 06/17/2026 19:32 | 18 | 13.82 |
| 06/17/2026 19:32 | 5 | 13.82 |
| 06/17/2026 19:30 | 10 | 13.83 |
| 06/17/2026 19:30 | 5 | 13.83 |
| 06/17/2026 19:30 | 100 | 13.83 |
| 06/17/2026 19:26 | 17 | 13.84 |
| 06/17/2026 19:25 | 38 | 13.84 |
| 06/17/2026 19:25 | 3 | 13.84 |
| 06/17/2026 19:22 | 56 | 13.85 |
| 06/17/2026 19:22 | 10 | 13.85 |
| 06/17/2026 19:22 | 100 | 13.85 |
| 06/17/2026 19:22 | 140 | 13.85 |
| 06/17/2026 19:22 | 2 | 13.86 |
| 06/17/2026 19:20 | 100 | 13.86 |
| 06/17/2026 19:16 | 100 | 13.87 |
| 06/17/2026 19:16 | 100 | 13.87 |
| 06/17/2026 19:16 | 97 | 13.87 |
| 06/17/2026 19:16 | 100 | 13.87 |
| 06/17/2026 19:16 | 34 | 13.86 |
| 06/17/2026 19:16 | 84 | 13.86 |
| 06/17/2026 19:16 | 100 | 13.86 |
| 06/17/2026 19:16 | 5 | 13.86 |
| 06/17/2026 19:16 | 100 | 13.845 |
| 06/17/2026 19:16 | 38 | 13.845 |
| 06/17/2026 19:16 | 38 | 13.845 |
| 06/17/2026 19:14 | 9 | 13.84 |
| 06/17/2026 19:14 | 73 | 13.85 |
| 06/17/2026 19:14 | 18 | 13.85 |
| 06/17/2026 19:13 | 32 | 13.86 |
| 06/17/2026 19:13 | 68 | 13.86 |
| 06/17/2026 19:13 | 100 | 13.86 |
| 06/17/2026 19:13 | 120 | 13.86 |
| 06/17/2026 19:13 | 59 | 13.87 |
| 06/17/2026 19:11 | 1 | 13.87 |
| 06/17/2026 19:11 | 1 | 13.87 |
| 06/17/2026 19:11 | 2 | 13.87 |
| 06/17/2026 19:11 | 2 | 13.87 |
| 06/17/2026 19:08 | 100 | 13.87 |
| 06/17/2026 19:08 | 100 | 13.87 |
| 06/17/2026 19:06 | 50 | 13.88 |
| 06/17/2026 19:06 | 62 | 13.88 |
| 06/17/2026 19:05 | 38 | 13.88 |
| 06/17/2026 19:05 | 62 | 13.88 |
| 06/17/2026 19:05 | 99 | 13.88 |
| 06/17/2026 19:05 | 100 | 13.88 |
| 06/17/2026 19:05 | 1 | 13.895 |
| 06/17/2026 19:04 | 100 | 13.90 |
| 06/17/2026 19:04 | 100 | 13.895 |
| 06/17/2026 19:01 | 100 | 13.895 |
| 06/17/2026 19:01 | 3 | 13.90 |
| 06/17/2026 19:01 | 88 | 13.90 |
| 06/17/2026 19:01 | 9 | 13.90 |
| 06/17/2026 19:01 | 9 | 13.90 |
| 06/17/2026 19:01 | 25 | 13.90 |
| 06/17/2026 19:01 | 100 | 13.90 |
| 06/17/2026 19:01 | 100 | 13.90 |
| 06/17/2026 19:01 | 38 | 13.89 |
| 06/17/2026 19:01 | 38 | 13.89 |
| 06/17/2026 18:57 | 3 | 13.92 |
| 06/17/2026 18:57 | 2 | 13.92 |
| 06/17/2026 18:56 | 2 | 13.92 |
| 06/17/2026 18:54 | 200 | 13.90 |
| 06/17/2026 18:54 | 38 | 13.90 |
| 06/17/2026 18:54 | 100 | 13.89 |
| 06/17/2026 18:54 | 100 | 13.89 |
| 06/17/2026 18:54 | 100 | 13.89 |
| 06/17/2026 18:54 | 12 | 13.89 |
| 06/17/2026 18:54 | 88 | 13.89 |
| 06/17/2026 18:54 | 12 | 13.89 |
| 06/17/2026 18:54 | 1 | 13.88 |
| 06/17/2026 18:54 | 38 | 13.865 |
| 06/17/2026 18:53 | 12 | 13.86 |
| 06/17/2026 18:53 | 1 | 13.85 |
| 06/17/2026 18:53 | 100 | 13.84 |
| 06/17/2026 18:53 | 98 | 13.84 |
| 06/17/2026 18:53 | 1 | 13.84 |
| 06/17/2026 18:53 | 73 | 13.83 |
| 06/17/2026 18:53 | 20 | 13.83 |
| 06/17/2026 18:53 | 28 | 13.83 |
| 06/17/2026 18:53 | 100 | 13.83 |
| 06/17/2026 18:53 | 40 | 13.83 |
| 06/17/2026 18:53 | 10 | 13.83 |
| 06/17/2026 18:53 | 3 | 13.83 |
| 06/17/2026 18:53 | 300 | 13.82 |
| 06/17/2026 18:53 | 38 | 13.815 |
| 06/17/2026 18:53 | 100 | 13.81 |
| 06/17/2026 18:52 | 1 | 13.815 |
| 06/17/2026 18:52 | 2 | 13.815 |
| 06/17/2026 18:51 | 1 | 13.815 |
| 06/17/2026 18:51 | 1 | 13.815 |
| 06/17/2026 18:51 | 1 | 13.815 |
| 06/17/2026 18:51 | 1 | 13.815 |
| 06/17/2026 18:51 | 100 | 13.81 |
| 06/17/2026 18:51 | 80 | 13.81 |
| 06/17/2026 18:51 | 20 | 13.81 |
| 06/17/2026 18:51 | 21 | 13.81 |
| 06/17/2026 18:51 | 5 | 13.81 |
| 06/17/2026 18:51 | 18 | 13.81 |
| 06/17/2026 18:51 | 1 | 13.825 |
| 06/17/2026 18:51 | 1 | 13.83 |
| 06/17/2026 18:51 | 1 | 13.83 |
| 06/17/2026 18:50 | 76 | 13.82 |
| 06/17/2026 18:50 | 9 | 13.82 |
| 06/17/2026 18:50 | 1 | 13.82 |
| 06/17/2026 18:50 | 100 | 13.82 |
| 06/17/2026 18:50 | 5 | 13.83 |
| 06/17/2026 18:50 | 1 | 13.83 |
| 06/17/2026 18:46 | 100 | 13.84 |
| 06/17/2026 18:45 | 8 | 13.85 |
| 06/17/2026 18:45 | 92 | 13.85 |
| 06/17/2026 18:45 | 8 | 13.85 |
| 06/17/2026 18:45 | 100 | 13.85 |
| 06/17/2026 18:44 | 100 | 13.84 |
| 06/17/2026 18:44 | 6 | 13.83 |
| 06/17/2026 18:44 | 15 | 13.83 |
| 06/17/2026 18:44 | 12 | 13.83 |
| 06/17/2026 18:44 | 6 | 13.83 |
| 06/17/2026 18:44 | 18 | 13.83 |
| 06/17/2026 18:44 | 8 | 13.83 |
| 06/17/2026 18:44 | 99 | 13.82 |
| 06/17/2026 18:44 | 1 | 13.82 |
| 06/17/2026 18:44 | 3 | 13.82 |
| 06/17/2026 18:44 | 100 | 13.82 |
| 06/17/2026 18:44 | 11 | 13.81 |
| 06/17/2026 18:44 | 48 | 13.81 |
| 06/17/2026 18:44 | 12 | 13.81 |
| 06/17/2026 18:44 | 1 | 13.81 |
| 06/17/2026 18:44 | 12 | 13.81 |
| 06/17/2026 18:44 | 48 | 13.81 |
| 06/17/2026 18:44 | 1 | 13.81 |
| 06/17/2026 18:44 | 84 | 13.80 |
| 06/17/2026 18:44 | 48 | 13.80 |
| 06/17/2026 18:44 | 1 | 13.80 |
| 06/17/2026 18:44 | 15 | 13.79 |
| 06/17/2026 18:44 | 6 | 13.79 |
| 06/17/2026 18:44 | 10 | 13.79 |
| 06/17/2026 18:44 | 10 | 13.79 |
| 06/17/2026 18:44 | 3 | 13.81 |
| 06/17/2026 18:44 | 3 | 13.81 |
| 06/17/2026 18:44 | 3 | 13.81 |
| 06/17/2026 18:44 | 5 | 13.81 |
| 06/17/2026 18:44 | 40 | 13.81 |
| 06/17/2026 18:44 | 20 | 13.81 |
| 06/17/2026 18:44 | 100 | 13.81 |
| 06/17/2026 18:44 | 3 | 13.81 |
| 06/17/2026 18:44 | 1 | 13.80 |
| 06/17/2026 18:44 | 100 | 13.795 |
| 06/17/2026 18:43 | 42 | 13.805 |
| 06/17/2026 18:43 | 42 | 13.805 |
| 06/17/2026 18:43 | 58 | 13.80 |
| 06/17/2026 18:43 | 100 | 13.80 |
| 06/17/2026 18:43 | 6 | 13.80 |
| 06/17/2026 18:43 | 100 | 13.81 |
| 06/17/2026 18:43 | 40 | 13.80 |
| 06/17/2026 18:43 | 7 | 13.80 |
| 06/17/2026 18:43 | 10 | 13.80 |
| 06/17/2026 18:43 | 100 | 13.81 |
| 06/17/2026 18:43 | 33 | 13.81 |
| 06/17/2026 18:43 | 3 | 13.81 |
| 06/17/2026 18:43 | 7 | 13.81 |
| 06/17/2026 18:43 | 6 | 13.81 |
| 06/17/2026 18:43 | 26 | 13.81 |
| 06/17/2026 18:43 | 10 | 13.81 |
| 06/17/2026 18:43 | 69 | 13.81 |
| 06/17/2026 18:43 | 9 | 13.81 |
| 06/17/2026 18:43 | 1 | 13.81 |
| 06/17/2026 18:43 | 180 | 13.81 |
| 06/17/2026 18:43 | 42 | 13.82 |
| 06/17/2026 18:43 | 1 | 13.825 |
| 06/17/2026 18:42 | 8 | 13.825 |
| 06/17/2026 18:40 | 3 | 13.825 |
| 06/17/2026 18:40 | 38 | 13.825 |
| 06/17/2026 18:39 | 38 | 13.825 |
| 06/17/2026 18:39 | 8 | 13.825 |
| 06/17/2026 18:38 | 8 | 13.825 |
| 06/17/2026 18:34 | 74 | 13.82 |
| 06/17/2026 18:34 | 51 | 13.82 |
| 06/17/2026 18:34 | 1 | 13.82 |
| 06/17/2026 18:27 | 2 | 13.85 |
| 06/17/2026 18:27 | 1 | 13.85 |
| 06/17/2026 18:27 | 3 | 13.85 |
| 06/17/2026 18:27 | 6 | 13.835 |
| 06/17/2026 18:27 | 3 | 13.85 |
| 06/17/2026 18:26 | 3 | 13.85 |
| 06/17/2026 18:22 | 50 | 13.84 |
| 06/17/2026 18:22 | 50 | 13.84 |
| 06/17/2026 18:22 | 50 | 13.84 |
| 06/17/2026 18:22 | 46 | 13.84 |
| 06/17/2026 18:22 | 4 | 13.84 |
| 06/17/2026 18:21 | 100 | 13.84 |
| 06/17/2026 18:21 | 10 | 13.83 |
| 06/17/2026 18:21 | 3 | 13.84 |
| 06/17/2026 18:21 | 28 | 13.84 |
| 06/17/2026 18:21 | 200 | 13.84 |
| 06/17/2026 18:21 | 50 | 13.84 |
| 06/17/2026 18:20 | 100 | 13.85 |
| 06/17/2026 18:20 | 80 | 13.85 |
| 06/17/2026 18:20 | 42 | 13.85 |
| 06/17/2026 18:20 | 100 | 13.85 |
| 06/17/2026 18:19 | 42 | 13.85 |
| 06/17/2026 18:19 | 5 | 13.85 |
| 06/17/2026 18:19 | 100 | 13.85 |
| 06/17/2026 18:19 | 28 | 13.86 |
| 06/17/2026 18:19 | 20 | 13.86 |
| 06/17/2026 18:18 | 100 | 13.87 |
| 06/17/2026 18:18 | 12 | 13.88 |
| 06/17/2026 18:18 | 88 | 13.88 |
| 06/17/2026 18:18 | 1 | 13.87 |
| 06/17/2026 18:18 | 100 | 13.87 |
| 06/17/2026 18:18 | 88 | 13.87 |
| 06/17/2026 18:18 | 18 | 13.87 |
| 06/17/2026 18:18 | 18 | 13.87 |
| 06/17/2026 18:16 | 100 | 13.86 |
| 06/17/2026 18:16 | 100 | 13.86 |
| 06/17/2026 18:16 | 100 | 13.86 |
| 06/17/2026 18:16 | 100 | 13.86 |
| 06/17/2026 18:16 | 100 | 13.86 |
| 06/17/2026 18:16 | 100 | 13.86 |
| 06/17/2026 18:16 | 100 | 13.86 |
| 06/17/2026 18:16 | 48 | 13.86 |
| 06/17/2026 18:16 | 24 | 13.86 |
| 06/17/2026 18:11 | 8 | 13.84 |
| 06/17/2026 18:11 | 10 | 13.84 |
| 06/17/2026 18:11 | 21 | 13.84 |
| 06/17/2026 18:11 | 12 | 13.84 |
| 06/17/2026 18:11 | 8 | 13.85 |
| 06/17/2026 18:11 | 2 | 13.85 |
| 06/17/2026 18:11 | 100 | 13.85 |
| 06/17/2026 18:11 | 10 | 13.85 |
| 06/17/2026 18:11 | 11 | 13.85 |
| 06/17/2026 18:11 | 50 | 13.85 |
| 06/17/2026 18:11 | 100 | 13.85 |
| 06/17/2026 18:10 | 10 | 13.86 |
| 06/17/2026 18:10 | 28 | 13.86 |
| 06/17/2026 18:10 | 100 | 13.86 |
| 06/17/2026 18:10 | 76 | 13.86 |
| 06/17/2026 18:10 | 16 | 13.86 |
| 06/17/2026 18:08 | 100 | 13.86 |
| 06/17/2026 18:08 | 5 | 13.86 |
| 06/17/2026 18:08 | 100 | 13.86 |
| 06/17/2026 18:08 | 81 | 13.86 |
| 06/17/2026 18:08 | 13 | 13.86 |
| 06/17/2026 18:08 | 20 | 13.86 |
| 06/17/2026 18:08 | 7 | 13.87 |
| 06/17/2026 18:08 | 100 | 13.87 |
| 06/17/2026 18:08 | 6 | 13.87 |
| 06/17/2026 18:08 | 35 | 13.87 |
| 06/17/2026 18:07 | 42 | 13.87 |
| 06/17/2026 18:07 | 21 | 13.87 |
| 06/17/2026 18:07 | 1 | 13.87 |
| 06/17/2026 18:07 | 120 | 13.87 |
| 06/17/2026 18:07 | 3 | 13.87 |
| 06/17/2026 18:07 | 8 | 13.88 |
| 06/17/2026 18:07 | 91 | 13.88 |
| 06/17/2026 18:07 | 30 | 13.88 |
| 06/17/2026 18:07 | 40 | 13.88 |
| 06/17/2026 18:07 | 60 | 13.88 |
| 06/17/2026 18:07 | 27 | 13.87 |
| 06/17/2026 18:07 | 24 | 13.87 |
| 06/17/2026 18:07 | 36 | 13.87 |
| 06/17/2026 18:07 | 24 | 13.87 |
| 06/17/2026 18:07 | 36 | 13.87 |
| 06/17/2026 18:07 | 100 | 13.87 |
| 06/17/2026 18:07 | 60 | 13.87 |
| 06/17/2026 18:07 | 60 | 13.87 |
| 06/17/2026 18:07 | 40 | 13.87 |
| 06/17/2026 18:07 | 100 | 13.87 |
| 06/17/2026 18:07 | 60 | 13.87 |
| 06/17/2026 18:06 | 6 | 13.87 |
| 06/17/2026 18:06 | 82 | 13.87 |
| 06/17/2026 18:06 | 20 | 13.87 |
| 06/17/2026 18:06 | 100 | 13.87 |
| 06/17/2026 18:06 | 20 | 13.87 |
| 06/17/2026 18:06 | 38 | 13.87 |
| 06/17/2026 18:06 | 60 | 13.87 |
| 06/17/2026 18:06 | 39 | 13.87 |
| 06/17/2026 18:06 | 24 | 13.87 |
| 06/17/2026 18:06 | 10 | 13.87 |
| 06/17/2026 18:06 | 100 | 13.87 |
| 06/17/2026 18:06 | 48 | 13.87 |
| 06/17/2026 18:06 | 48 | 13.88 |
| 06/17/2026 18:06 | 194 | 13.88 |
| 06/17/2026 18:06 | 60 | 13.88 |
| 06/17/2026 18:06 | 6 | 13.88 |
| 06/17/2026 18:06 | 40 | 13.88 |
| 06/17/2026 18:06 | 60 | 13.88 |
| 06/17/2026 18:06 | 15 | 13.89 |
| 06/17/2026 18:06 | 60 | 13.89 |
| 06/17/2026 18:06 | 80 | 13.89 |
| 06/17/2026 18:06 | 15 | 13.88 |
| 06/17/2026 18:06 | 100 | 13.88 |
| 06/17/2026 18:06 | 48 | 13.88 |
| 06/17/2026 18:06 | 100 | 13.89 |
| 06/17/2026 18:06 | 48 | 13.89 |
| 06/17/2026 18:06 | 60 | 13.89 |
| 06/17/2026 18:06 | 40 | 13.89 |
| 06/17/2026 18:06 | 34 | 13.89 |
| 06/17/2026 18:06 | 48 | 13.89 |
| 06/17/2026 18:06 | 13 | 13.89 |
| 06/17/2026 18:06 | 27 | 13.89 |
| 06/17/2026 18:06 | 35 | 13.89 |
| 06/17/2026 18:06 | 34 | 13.89 |
| 06/17/2026 18:06 | 14 | 13.89 |
| 06/17/2026 18:06 | 24 | 13.89 |
| 06/17/2026 18:06 | 40 | 13.89 |
| 06/17/2026 18:06 | 35 | 13.89 |
| 06/17/2026 18:06 | 14 | 13.89 |
| 06/17/2026 18:06 | 24 | 13.89 |
| 06/17/2026 18:06 | 14 | 13.89 |
| 06/17/2026 18:06 | 76 | 13.89 |
| 06/17/2026 18:06 | 100 | 13.89 |
| 06/17/2026 18:06 | 40 | 13.89 |
| 06/17/2026 18:06 | 22 | 13.89 |
| 06/17/2026 18:06 | 38 | 13.89 |
| 06/17/2026 18:06 | 100 | 13.88 |
| 06/17/2026 18:06 | 100 | 13.88 |
| 06/17/2026 18:06 | 40 | 13.89 |
| 06/17/2026 18:06 | 100 | 13.87 |
| 06/17/2026 18:06 | 100 | 13.87 |
| 06/17/2026 18:06 | 24 | 13.87 |
| 06/17/2026 18:06 | 12 | 13.87 |
| 06/17/2026 18:06 | 24 | 13.86 |
| 06/17/2026 18:06 | 38 | 13.86 |
| 06/17/2026 18:06 | 38 | 13.86 |
| 06/17/2026 18:03 | 12 | 13.86 |
| 06/17/2026 18:03 | 18 | 13.86 |
| 06/17/2026 18:02 | 3 | 13.85 |
| 06/17/2026 18:02 | 27 | 13.85 |
| 06/17/2026 18:02 | 100 | 13.85 |
| 06/17/2026 18:02 | 96 | 13.85 |
| 06/17/2026 18:02 | 96 | 13.84 |
| 06/17/2026 18:00 | 38 | 13.835 |
| 06/17/2026 18:00 | 38 | 13.835 |
| 06/17/2026 17:59 | 11 | 13.83 |
| 06/17/2026 17:59 | 378 | 13.83 |
| 06/17/2026 17:59 | 22 | 13.83 |
| 06/17/2026 17:59 | 2 | 13.83 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 40 | 13.84 |
| 06/17/2026 17:59 | 20 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.83 |
| 06/17/2026 17:53 | 1 | 13.825 |
| 06/17/2026 17:52 | 3 | 13.82 |
| 06/17/2026 17:52 | 51 | 13.82 |
| 06/17/2026 17:52 | 100 | 13.83 |
| 06/17/2026 17:52 | 100 | 13.83 |
| 06/17/2026 17:52 | 14 | 13.83 |
| 06/17/2026 17:47 | 1 | 13.845 |
| 06/17/2026 17:47 | 100 | 13.845 |
| 06/17/2026 17:47 | 100 | 13.84 |
| 06/17/2026 17:45 | 72 | 13.825 |
| 06/17/2026 17:43 | 2 | 13.82 |
| 06/17/2026 17:43 | 100 | 13.80 |
| 06/17/2026 17:43 | 98 | 13.80 |
| 06/17/2026 17:43 | 10 | 13.80 |
| 06/17/2026 17:43 | 100 | 13.80 |
| 06/17/2026 17:43 | 1 | 13.79 |
| 06/17/2026 17:41 | 99 | 13.79 |
| 06/17/2026 17:41 | 1 | 13.79 |
| 06/17/2026 17:39 | 100 | 13.79 |
| 06/17/2026 17:39 | 1 | 13.79 |
| 06/17/2026 17:38 | 8 | 13.79 |
| 06/17/2026 17:38 | 5 | 13.79 |
| 06/17/2026 17:38 | 95 | 13.79 |
| 06/17/2026 17:38 | 5 | 13.79 |
| 06/17/2026 17:38 | 1 | 13.79 |
| 06/17/2026 17:38 | 28 | 13.78 |
| 06/17/2026 17:38 | 6 | 13.77 |
| 06/17/2026 17:38 | 10 | 13.77 |
| 06/17/2026 17:38 | 22 | 13.77 |
| 06/17/2026 17:37 | 10 | 13.76 |
| 06/17/2026 17:37 | 9 | 13.76 |
| 06/17/2026 17:37 | 60 | 13.76 |
| 06/17/2026 17:37 | 40 | 13.76 |
| 06/17/2026 17:32 | 38 | 13.775 |
| 06/17/2026 17:30 | 22 | 13.78 |
| 06/17/2026 17:30 | 1 | 13.78 |
| 06/17/2026 17:30 | 41 | 13.78 |
| 06/17/2026 17:30 | 10 | 13.78 |
| 06/17/2026 17:30 | 19 | 13.78 |
| 06/17/2026 17:30 | 26 | 13.78 |
| 06/17/2026 17:30 | 1 | 13.78 |
| 06/17/2026 17:30 | 8 | 13.78 |
| 06/17/2026 17:30 | 1 | 13.775 |
| 06/17/2026 17:30 | 1 | 13.775 |
| 06/17/2026 17:30 | 1 | 13.775 |
| 06/17/2026 17:30 | 1 | 13.775 |
| 06/17/2026 17:30 | 1 | 13.775 |
| 06/17/2026 17:24 | 38 | 13.775 |
| 06/17/2026 17:22 | 28 | 13.775 |
| 06/17/2026 17:22 | 1 | 13.765 |
| 06/17/2026 17:21 | 1 | 13.765 |
| 06/17/2026 17:21 | 1 | 13.765 |
| 06/17/2026 17:21 | 1 | 13.765 |
| 06/17/2026 17:21 | 1 | 13.765 |
| 06/17/2026 17:21 | 100 | 13.76 |
| 06/17/2026 17:21 | 90 | 13.76 |
| 06/17/2026 17:21 | 11 | 13.76 |
| 06/17/2026 17:21 | 100 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.74 |
| 06/17/2026 17:20 | 96 | 13.74 |
| 06/17/2026 17:19 | 2 | 13.74 |
| 06/17/2026 17:19 | 2 | 13.74 |
| 06/17/2026 17:18 | 38 | 13.73 |
| 06/17/2026 17:18 | 1 | 13.73 |
| 06/17/2026 17:18 | 11 | 13.725 |
| 06/17/2026 17:16 | 100 | 13.72 |
| 06/17/2026 17:16 | 4 | 13.72 |
| 06/17/2026 17:16 | 21 | 13.72 |
| 06/17/2026 17:16 | 1 | 13.72 |
| 06/17/2026 17:14 | 9 | 13.73 |
| 06/17/2026 17:14 | 1 | 13.73 |
| 06/17/2026 17:14 | 37 | 13.735 |
| 06/17/2026 17:14 | 10 | 13.735 |
| 06/17/2026 17:14 | 10 | 13.735 |
| 06/17/2026 17:14 | 10 | 13.735 |
| 06/17/2026 17:14 | 38 | 13.735 |
| 06/17/2026 17:14 | 38 | 13.735 |
| 06/17/2026 17:14 | 45 | 13.74 |
| 06/17/2026 17:14 | 3 | 13.74 |
| 06/17/2026 17:14 | 38 | 13.74 |
| 06/17/2026 17:13 | 76 | 13.74 |
| 06/17/2026 17:13 | 2 | 13.74 |
| 06/17/2026 17:13 | 100 | 13.75 |
| 06/17/2026 17:13 | 13 | 13.75 |
| 06/17/2026 17:13 | 38 | 13.75 |
| 06/17/2026 17:13 | 97 | 13.75 |
| 06/17/2026 17:13 | 30 | 13.74 |
| 06/17/2026 17:13 | 100 | 13.74 |
| 06/17/2026 17:11 | 1 | 13.73 |
| 06/17/2026 17:11 | 40 | 13.72 |
| 06/17/2026 17:11 | 6 | 13.72 |
| 06/17/2026 17:11 | 40 | 13.72 |
| 06/17/2026 17:11 | 100 | 13.72 |
| 06/17/2026 17:11 | 100 | 13.72 |
| 06/17/2026 17:11 | 100 | 13.72 |
| 06/17/2026 17:11 | 10 | 13.72 |
| 06/17/2026 17:11 | 20 | 13.72 |
| 06/17/2026 17:09 | 4 | 13.72 |
| 06/17/2026 17:09 | 1 | 13.72 |
| 06/17/2026 17:08 | 8 | 13.73 |
| 06/17/2026 17:07 | 3 | 13.73 |
| 06/17/2026 17:04 | 29 | 13.73 |
| 06/17/2026 17:04 | 2 | 13.73 |
| 06/17/2026 17:03 | 1 | 13.74 |
| 06/17/2026 17:03 | 3 | 13.73 |
| 06/17/2026 17:02 | 3 | 13.72 |
| 06/17/2026 17:02 | 100 | 13.72 |
| 06/17/2026 17:02 | 100 | 13.72 |
| 06/17/2026 17:02 | 12 | 13.72 |
| 06/17/2026 17:02 | 88 | 13.72 |
| 06/17/2026 17:02 | 12 | 13.72 |
| 06/17/2026 17:00 | 5 | 13.71 |
| 06/17/2026 17:00 | 30 | 13.71 |
| 06/17/2026 17:00 | 42 | 13.71 |
| 06/17/2026 17:00 | 29 | 13.71 |
| 06/17/2026 17:00 | 29 | 13.71 |
| 06/17/2026 17:00 | 29 | 13.71 |
| 06/17/2026 17:00 | 3 | 13.71 |
| 06/17/2026 17:00 | 3 | 13.71 |
| 06/17/2026 17:00 | 11 | 13.71 |
| 06/17/2026 17:00 | 6 | 13.71 |
| 06/17/2026 17:00 | 12 | 13.71 |
| 06/17/2026 17:00 | 3 | 13.705 |
| 06/17/2026 16:59 | 3 | 13.70 |
| 06/17/2026 16:59 | 15 | 13.70 |
| 06/17/2026 16:59 | 100 | 13.695 |
| 06/17/2026 16:59 | 57 | 13.70 |
| 06/17/2026 16:59 | 1 | 13.70 |
| 06/17/2026 16:55 | 2 | 13.71 |
| 06/17/2026 16:55 | 2 | 13.71 |
| 06/17/2026 16:55 | 100 | 13.71 |
| 06/17/2026 16:55 | 18 | 13.71 |
| 06/17/2026 16:55 | 3 | 13.71 |
| 06/17/2026 16:55 | 10 | 13.715 |
| 06/17/2026 16:55 | 10 | 13.715 |
| 06/17/2026 16:55 | 24 | 13.715 |
| 06/17/2026 16:55 | 38 | 13.715 |
| 06/17/2026 16:55 | 38 | 13.715 |
| 06/17/2026 16:54 | 100 | 13.715 |
| 06/17/2026 16:54 | 9 | 13.72 |
| 06/17/2026 16:54 | 21 | 13.72 |
| 06/17/2026 16:54 | 12 | 13.72 |
| 06/17/2026 16:54 | 1 | 13.72 |
| 06/17/2026 16:54 | 80 | 13.73 |
| 06/17/2026 16:54 | 220 | 13.73 |
| 06/17/2026 16:54 | 100 | 13.73 |
| 06/17/2026 16:54 | 100 | 13.74 |
| 06/17/2026 16:54 | 5 | 13.75 |
| 06/17/2026 16:53 | 5 | 13.75 |
| 06/17/2026 16:52 | 13 | 13.74 |
| 06/17/2026 16:52 | 18 | 13.74 |
| 06/17/2026 16:51 | 1 | 13.755 |
| 06/17/2026 16:51 | 1 | 13.755 |
| 06/17/2026 16:50 | 1 | 13.755 |
| 06/17/2026 16:50 | 7 | 13.75 |
| 06/17/2026 16:50 | 3 | 13.75 |
| 06/17/2026 16:50 | 1 | 13.75 |
| 06/17/2026 16:50 | 3 | 13.75 |
| 06/17/2026 16:50 | 53 | 13.75 |
| 06/17/2026 16:47 | 100 | 13.76 |
| 06/17/2026 16:47 | 28 | 13.76 |
| 06/17/2026 16:47 | 11 | 13.76 |
| 06/17/2026 16:47 | 3 | 13.77 |
| 06/17/2026 16:47 | 3 | 13.77 |
| 06/17/2026 16:47 | 11 | 13.77 |
| 06/17/2026 16:47 | 100 | 13.77 |
| 06/17/2026 16:47 | 1 | 13.78 |
| 06/17/2026 16:47 | 100 | 13.78 |
| 06/17/2026 16:47 | 40 | 13.79 |
| 06/17/2026 16:47 | 60 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.795 |
| 06/17/2026 16:47 | 60 | 13.79 |
| 06/17/2026 16:47 | 49 | 13.78 |
| 06/17/2026 16:46 | 10 | 13.80 |
| 06/17/2026 16:46 | 78 | 13.80 |
| 06/17/2026 16:46 | 30 | 13.79 |
| 06/17/2026 16:46 | 3 | 13.79 |
| 06/17/2026 16:46 | 100 | 13.78 |
| 06/17/2026 16:46 | 100 | 13.78 |
| 06/17/2026 16:46 | 40 | 13.78 |
| 06/17/2026 16:46 | 42 | 13.78 |
| 06/17/2026 16:46 | 40 | 13.78 |
| 06/17/2026 16:46 | 100 | 13.78 |
| 06/17/2026 16:46 | 100 | 13.78 |
| 06/17/2026 16:46 | 300 | 13.77 |
| 06/17/2026 16:46 | 100 | 13.765 |
| 06/17/2026 16:43 | 3 | 13.77 |
| 06/17/2026 16:43 | 27 | 13.77 |
| 06/17/2026 16:43 | 100 | 13.77 |
| 06/17/2026 16:42 | 100 | 13.76 |
| 06/17/2026 16:42 | 37 | 13.76 |
| 06/17/2026 16:42 | 100 | 13.76 |
| 06/17/2026 16:42 | 20 | 13.76 |
| 06/17/2026 16:42 | 100 | 13.755 |
| 06/17/2026 16:41 | 100 | 13.755 |
| 06/17/2026 16:40 | 27 | 13.76 |
| 06/17/2026 16:40 | 100 | 13.76 |
| 06/17/2026 16:40 | 5 | 13.77 |
| 06/17/2026 16:40 | 3 | 13.77 |
| 06/17/2026 16:40 | 10 | 13.77 |
| 06/17/2026 16:40 | 1 | 13.78 |
| 06/17/2026 16:40 | 11 | 13.78 |
| 06/17/2026 16:40 | 38 | 13.78 |
| 06/17/2026 16:38 | 32 | 13.79 |
| 06/17/2026 16:38 | 3 | 13.79 |
| 06/17/2026 16:38 | 12 | 13.79 |
| 06/17/2026 16:38 | 60 | 13.79 |
| 06/17/2026 16:38 | 1 | 13.79 |
| 06/17/2026 16:37 | 36 | 13.78 |
| 06/17/2026 16:37 | 36 | 13.78 |
| 06/17/2026 16:37 | 36 | 13.78 |
| 06/17/2026 16:37 | 38 | 13.78 |
| 06/17/2026 16:36 | 38 | 13.775 |
| 06/17/2026 16:36 | 38 | 13.775 |
| 06/17/2026 16:36 | 100 | 13.78 |
| 06/17/2026 16:36 | 40 | 13.78 |
| 06/17/2026 16:36 | 12 | 13.78 |
| 06/17/2026 16:36 | 20 | 13.78 |
| 06/17/2026 16:36 | 1 | 13.78 |
| 06/17/2026 16:36 | 10 | 13.78 |
| 06/17/2026 16:36 | 15 | 13.78 |
| 06/17/2026 16:36 | 38 | 13.765 |
| 06/17/2026 16:35 | 28 | 13.77 |
| 06/17/2026 16:35 | 28 | 13.77 |
| 06/17/2026 16:35 | 28 | 13.77 |
| 06/17/2026 16:35 | 36 | 13.77 |
| 06/17/2026 16:35 | 36 | 13.77 |
| 06/17/2026 16:35 | 36 | 13.77 |
| 06/17/2026 16:34 | 38 | 13.77 |
| 06/17/2026 16:33 | 45 | 13.78 |
| 06/17/2026 16:30 | 1 | 13.78 |
| 06/17/2026 16:29 | 45 | 13.78 |
| 06/17/2026 16:29 | 45 | 13.78 |
| 06/17/2026 16:27 | 42 | 13.79 |
| 06/17/2026 16:27 | 200 | 13.78 |
| 06/17/2026 16:27 | 100 | 13.78 |
| 06/17/2026 16:27 | 100 | 13.78 |
| 06/17/2026 16:27 | 42 | 13.765 |
| 06/17/2026 16:25 | 13 | 13.77 |
| 06/17/2026 16:25 | 37 | 13.77 |
| 06/17/2026 16:25 | 3 | 13.77 |
| 06/17/2026 16:25 | 60 | 13.77 |
| 06/17/2026 16:24 | 38 | 13.785 |
| 06/17/2026 16:24 | 45 | 13.78 |
| 06/17/2026 16:24 | 38 | 13.785 |
| 06/17/2026 16:21 | 38 | 13.78 |
| 06/17/2026 16:19 | 38 | 13.795 |
| 06/17/2026 16:19 | 98 | 13.795 |
| 06/17/2026 16:19 | 2 | 13.795 |
| 06/17/2026 16:19 | 20 | 13.80 |
| 06/17/2026 16:19 | 100 | 13.80 |
| 06/17/2026 16:19 | 6 | 13.80 |
| 06/17/2026 16:19 | 94 | 13.80 |
| 06/17/2026 16:19 | 6 | 13.80 |
| 06/17/2026 16:19 | 38 | 13.81 |
| 06/17/2026 16:17 | 32 | 13.83 |
| 06/17/2026 16:17 | 24 | 13.83 |
| 06/17/2026 16:16 | 1 | 13.81 |
| 06/17/2026 16:16 | 60 | 13.81 |
| 06/17/2026 16:16 | 40 | 13.81 |
| 06/17/2026 16:16 | 40 | 13.81 |
| 06/17/2026 16:16 | 45 | 13.82 |
| 06/17/2026 16:12 | 38 | 13.835 |
| 06/17/2026 16:12 | 38 | 13.83 |
| 06/17/2026 16:12 | 38 | 13.825 |
| 06/17/2026 16:12 | 44 | 13.82 |
| 06/17/2026 16:11 | 56 | 13.82 |
| 06/17/2026 16:10 | 46 | 13.83 |
| 06/17/2026 16:10 | 100 | 13.83 |
| 06/17/2026 16:10 | 1 | 13.84 |
| 06/17/2026 16:10 | 100 | 13.84 |
| 06/17/2026 16:09 | 100 | 13.87 |
| 06/17/2026 16:09 | 40 | 13.86 |
| 06/17/2026 16:09 | 1 | 13.86 |
| 06/17/2026 16:09 | 6 | 13.84 |
| 06/17/2026 16:09 | 38 | 13.83 |
| 06/17/2026 16:08 | 5 | 13.84 |
| 06/17/2026 16:08 | 100 | 13.84 |
| 06/17/2026 16:08 | 10 | 13.83 |
| 06/17/2026 16:08 | 100 | 13.825 |
| 06/17/2026 16:08 | 80 | 13.83 |
| 06/17/2026 16:08 | 3 | 13.84 |
| 06/17/2026 16:08 | 8 | 13.84 |
| 06/17/2026 16:08 | 29 | 13.84 |
| 06/17/2026 16:08 | 46 | 13.85 |
| 06/17/2026 16:08 | 51 | 13.85 |
| 06/17/2026 16:08 | 7 | 13.86 |
| 06/17/2026 16:08 | 38 | 13.86 |
| 06/17/2026 16:07 | 38 | 13.875 |
| 06/17/2026 16:04 | 38 | 13.88 |
| 06/17/2026 16:04 | 100 | 13.88 |
| 06/17/2026 16:04 | 100 | 13.87 |
| 06/17/2026 16:04 | 3 | 13.87 |
| 06/17/2026 16:04 | 100 | 13.87 |
| 06/17/2026 16:04 | 12 | 13.87 |
| 06/17/2026 16:04 | 5 | 13.86 |
| 06/17/2026 16:04 | 95 | 13.86 |
| 06/17/2026 16:04 | 5 | 13.86 |
| 06/17/2026 16:04 | 12 | 13.86 |
| 06/17/2026 16:04 | 100 | 13.84 |
| 06/17/2026 16:04 | 100 | 13.82 |
| 06/17/2026 16:04 | 60 | 13.82 |
| 06/17/2026 16:04 | 40 | 13.82 |
| 06/17/2026 16:03 | 38 | 13.84 |
| 06/17/2026 16:03 | 38 | 13.84 |
| 06/17/2026 16:03 | 38 | 13.845 |
| 06/17/2026 16:02 | 31 | 13.84 |
| 06/17/2026 16:02 | 1 | 13.84 |
| 06/17/2026 16:02 | 20 | 13.84 |
| 06/17/2026 16:02 | 93 | 13.84 |
| 06/17/2026 16:02 | 7 | 13.84 |
| 06/17/2026 16:02 | 30 | 13.83 |
| 06/17/2026 16:02 | 1 | 13.83 |
| 06/17/2026 16:02 | 30 | 13.83 |
| 06/17/2026 16:02 | 38 | 13.825 |
| 06/17/2026 16:02 | 100 | 13.83 |
| 06/17/2026 16:02 | 10 | 13.83 |
| 06/17/2026 16:02 | 10 | 13.85 |
| 06/17/2026 16:02 | 10 | 13.85 |
| 06/17/2026 16:01 | 42 | 13.845 |
| 06/17/2026 16:01 | 84 | 13.85 |
| 06/17/2026 16:00 | 14 | 13.84 |
| 06/17/2026 16:00 | 1 | 13.85 |
| 06/17/2026 16:00 | 44 | 13.85 |
| 06/17/2026 16:00 | 56 | 13.85 |
| 06/17/2026 16:00 | 52 | 13.85 |
| 06/17/2026 16:00 | 19 | 13.85 |
| 06/17/2026 16:00 | 45 | 13.86 |
| 06/17/2026 16:00 | 38 | 13.88 |
| 06/17/2026 15:50 | 100 | 13.88 |
| 06/17/2026 15:50 | 100 | 13.88 |
| 06/17/2026 15:50 | 49 | 13.87 |
| 06/17/2026 15:50 | 3 | 13.84 |
| 06/17/2026 15:50 | 87 | 13.84 |
| 06/17/2026 15:50 | 3 | 13.84 |
| 06/17/2026 15:50 | 100 | 13.84 |
| 06/17/2026 15:50 | 100 | 13.84 |
| 06/17/2026 15:50 | 46 | 13.84 |
| 06/17/2026 15:50 | 100 | 13.85 |
| 06/17/2026 15:50 | 8 | 13.85 |
| 06/17/2026 15:50 | 90 | 13.85 |
| 06/17/2026 15:50 | 10 | 13.85 |
| 06/17/2026 15:50 | 38 | 13.83 |
| 06/17/2026 15:50 | 38 | 13.83 |
| 06/17/2026 15:49 | 74 | 13.83 |
| 06/17/2026 15:49 | 38 | 13.835 |
| 06/17/2026 15:48 | 73 | 13.83 |
| 06/17/2026 15:48 | 19 | 13.84 |
| 06/17/2026 15:48 | 100 | 13.85 |
| 06/17/2026 15:48 | 4 | 13.85 |
| 06/17/2026 15:48 | 71 | 13.86 |
| 06/17/2026 15:48 | 71 | 13.87 |
| 06/17/2026 15:48 | 100 | 13.87 |
| 06/17/2026 15:45 | 1 | 13.87 |
| 06/17/2026 15:45 | 3 | 13.87 |
| 06/17/2026 15:45 | 10 | 13.87 |
| 06/17/2026 15:45 | 21 | 13.84 |
| 06/17/2026 15:44 | 32 | 13.84 |
| 06/17/2026 15:44 | 71 | 13.84 |
| 06/17/2026 15:44 | 29 | 13.84 |
| 06/17/2026 15:44 | 81 | 13.84 |
| 06/17/2026 15:44 | 100 | 13.84 |
| 06/17/2026 15:44 | 29 | 13.84 |
| 06/17/2026 15:43 | 15 | 13.87 |
| 06/17/2026 15:43 | 10 | 13.87 |
| 06/17/2026 15:43 | 38 | 13.88 |
| 06/17/2026 15:42 | 100 | 13.88 |
| 06/17/2026 15:42 | 35 | 13.86 |
| 06/17/2026 15:42 | 1 | 13.86 |
| 06/17/2026 15:42 | 100 | 13.86 |
| 06/17/2026 15:42 | 8 | 13.85 |
| 06/17/2026 15:41 | 38 | 13.825 |
| 06/17/2026 15:40 | 100 | 13.82 |
| 06/17/2026 15:40 | 1 | 13.82 |
| 06/17/2026 15:40 | 84 | 13.82 |
| 06/17/2026 15:40 | 16 | 13.82 |
| 06/17/2026 15:40 | 100 | 13.81 |
| 06/17/2026 15:40 | 6 | 13.80 |
| 06/17/2026 15:40 | 80 | 13.80 |
| 06/17/2026 15:40 | 28 | 13.80 |
| 06/17/2026 15:40 | 9 | 13.78 |
| 06/17/2026 15:40 | 1 | 13.78 |
| 06/17/2026 15:38 | 50 | 13.77 |
| 06/17/2026 15:38 | 18 | 13.74 |
| 06/17/2026 15:38 | 32 | 13.76 |
| 06/17/2026 15:38 | 10 | 13.76 |
| 06/17/2026 15:38 | 100 | 13.75 |
| 06/17/2026 15:37 | 35 | 13.65 |
| 06/17/2026 15:36 | 3 | 13.66 |
| 06/17/2026 15:36 | 60 | 13.66 |
| 06/17/2026 15:35 | 5 | 13.65 |
| 06/17/2026 15:35 | 25 | 13.67 |
| 06/17/2026 15:34 | 31 | 13.67 |
| 06/17/2026 15:34 | 3 | 13.67 |
| 06/17/2026 15:34 | 41 | 13.67 |
| 06/17/2026 15:30 | 1 | 13.74 |
| 06/17/2026 15:30 | 113 | 13.67 |
| 06/17/2026 15:30 | 3 | 13.74 |
| 06/17/2026 15:30 | 111 | 13.73 |
| 06/17/2026 15:30 | 114 | 13.73 |
| 06/17/2026 15:30 | 86 | 13.67 |
| 06/17/2026 15:30 | 114 | 13.67 |
| 06/17/2026 15:30 | 3 | 13.67 |
| 06/17/2026 15:30 | 10 | 13.67 |
| 06/17/2026 15:30 | 1 | 13.67 |
| 06/17/2026 15:30 | 1 | 13.67 |
| 06/17/2026 15:30 | 31 | 13.67 |
| 06/17/2026 15:30 | 38 | 13.75 |
| 06/17/2026 15:30 | 112 | 13.75 |
| 06/17/2026 15:30 | 5327 | 13.76 |
| 06/17/2026 15:30 | 225 | 13.73 |
| 06/17/2026 15:30 | 13 | 13.73 |
| 06/17/2026 15:30 | 200 | 13.73 |
| 06/17/2026 15:30 | 200 | 13.73 |
| 06/17/2026 15:30 | 200 | 13.73 |
| 06/17/2026 15:30 | 14 | 13.77 |