Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:35:04
|
Geld
14.04.2026 -
21:19:11
|
Geld Volumen |
Brief
14.04.2026 -
19:58:09
|
Brief Volumen |
|---|---|---|---|---|
|
129.10
-4.10
(
-3.08% )
|
0.00
|
593 |
0.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:32 | 400 | 129.10 |
| 04/14/2026 17:31 | 80 | 129.10 |
| 04/14/2026 17:30 | 91 | 129.10 |
| 04/14/2026 17:30 | 292 | 129.10 |
| 04/14/2026 17:30 | 2497 | 129.10 |
| 04/14/2026 17:30 | 22 | 129.10 |
| 04/14/2026 17:30 | 32 | 129.10 |
| 04/14/2026 17:30 | 227 | 129.10 |
| 04/14/2026 17:30 | 219 | 129.10 |
| 04/14/2026 17:30 | 607 | 129.10 |
| 04/14/2026 17:30 | 209 | 129.10 |
| 04/14/2026 17:30 | 151 | 129.10 |
| 04/14/2026 17:30 | 1000 | 129.10 |
| 04/14/2026 17:30 | 250 | 129.10 |
| 04/14/2026 17:30 | 906 | 129.10 |
| 04/14/2026 17:30 | 208 | 129.10 |
| 04/14/2026 17:30 | 21 | 129.10 |
| 04/14/2026 17:30 | 2334 | 129.10 |
| 04/14/2026 17:30 | 189 | 129.10 |
| 04/14/2026 17:30 | 130 | 129.10 |
| 04/14/2026 17:30 | 250 | 129.10 |
| 04/14/2026 17:30 | 992 | 129.10 |
| 04/14/2026 17:30 | 3791 | 129.10 |
| 04/14/2026 17:30 | 490 | 129.10 |
| 04/14/2026 17:30 | 194 | 129.10 |
| 04/14/2026 17:30 | 8 | 129.10 |
| 04/14/2026 17:30 | 288 | 129.10 |
| 04/14/2026 17:30 | 2651 | 129.10 |
| 04/14/2026 17:30 | 9943 | 129.10 |
| 04/14/2026 17:30 | 510 | 129.10 |
| 04/14/2026 17:30 | 91 | 129.10 |
| 04/14/2026 17:30 | 267 | 129.10 |
| 04/14/2026 17:30 | 21 | 129.10 |
| 04/14/2026 17:30 | 2493 | 129.10 |
| 04/14/2026 17:30 | 22 | 129.10 |
| 04/14/2026 17:30 | 71 | 129.10 |
| 04/14/2026 17:30 | 746 | 129.10 |
| 04/14/2026 17:30 | 80 | 129.10 |
| 04/14/2026 17:30 | 916 | 129.10 |
| 04/14/2026 17:30 | 1034 | 129.10 |
| 04/14/2026 17:30 | 5294 | 129.10 |
| 04/14/2026 17:30 | 104 | 129.10 |
| 04/14/2026 17:30 | 32 | 129.10 |
| 04/14/2026 17:30 | 187 | 129.10 |
| 04/14/2026 17:30 | 2240 | 129.10 |
| 04/14/2026 17:30 | 407 | 129.10 |
| 04/14/2026 17:30 | 33 | 129.10 |
| 04/14/2026 17:30 | 21 | 129.10 |
| 04/14/2026 17:30 | 1646 | 129.10 |
| 04/14/2026 17:30 | 755 | 129.10 |
| 04/14/2026 17:30 | 1161 | 129.10 |
| 04/14/2026 17:30 | 26 | 129.10 |
| 04/14/2026 17:30 | 227 | 129.10 |
| 04/14/2026 17:30 | 67 | 129.10 |
| 04/14/2026 17:30 | 1732 | 129.10 |
| 04/14/2026 17:30 | 670 | 129.10 |
| 04/14/2026 17:30 | 6 | 129.10 |
| 04/14/2026 17:30 | 8661 | 129.10 |
| 04/14/2026 17:30 | 234 | 129.10 |
| 04/14/2026 17:30 | 869 | 129.10 |
| 04/14/2026 17:30 | 815 | 129.10 |
| 04/14/2026 17:30 | 1951 | 129.10 |
| 04/14/2026 17:30 | 2900 | 129.10 |
| 04/14/2026 17:30 | 21 | 129.10 |
| 04/14/2026 17:30 | 22 | 129.10 |
| 04/14/2026 17:30 | 104 | 129.10 |
| 04/14/2026 17:30 | 1076 | 129.10 |
| 04/14/2026 17:30 | 1600 | 129.10 |
| 04/14/2026 17:30 | 1411 | 129.10 |
| 04/14/2026 17:30 | 2382 | 129.10 |
| 04/14/2026 17:30 | 2010 | 129.10 |
| 04/14/2026 17:30 | 8403 | 129.10 |
| 04/14/2026 17:30 | 11314 | 129.10 |
| 04/14/2026 17:30 | 32 | 129.10 |
| 04/14/2026 17:30 | 24109 | 129.10 |
| 04/14/2026 17:30 | 879 | 129.10 |
| 04/14/2026 17:30 | 164 | 129.10 |
| 04/14/2026 17:30 | 21 | 129.10 |
| 04/14/2026 17:30 | 43 | 129.10 |
| 04/14/2026 17:30 | 130 | 129.10 |
| 04/14/2026 17:30 | 378 | 129.10 |
| 04/14/2026 17:30 | 1317 | 129.10 |
| 04/14/2026 17:30 | 32 | 129.10 |
| 04/14/2026 17:30 | 731 | 129.10 |
| 04/14/2026 17:30 | 260 | 129.10 |
| 04/14/2026 17:30 | 54 | 129.10 |
| 04/14/2026 17:30 | 471 | 129.10 |
| 04/14/2026 17:30 | 278 | 129.10 |
| 04/14/2026 17:30 | 180 | 129.10 |
| 04/14/2026 17:30 | 225 | 129.10 |
| 04/14/2026 17:30 | 94 | 129.10 |
| 04/14/2026 17:30 | 66 | 129.10 |
| 04/14/2026 17:30 | 94 | 129.10 |
| 04/14/2026 17:30 | 14 | 129.10 |
| 04/14/2026 17:30 | 220 | 129.10 |
| 04/14/2026 17:30 | 111 | 129.10 |
| 04/14/2026 17:30 | 400 | 129.10 |
| 04/14/2026 17:30 | 2076 | 129.10 |
| 04/14/2026 17:30 | 12 | 129.10 |
| 04/14/2026 17:30 | 167 | 129.10 |
| 04/14/2026 17:30 | 10181 | 129.10 |
| 04/14/2026 17:30 | 395 | 129.10 |
| 04/14/2026 17:30 | 785 | 129.10 |
| 04/14/2026 17:30 | 260 | 129.10 |
| 04/14/2026 17:30 | 4303 | 129.10 |
| 04/14/2026 17:30 | 856 | 129.10 |
| 04/14/2026 17:30 | 133 | 129.10 |
| 04/14/2026 17:30 | 1034 | 129.10 |
| 04/14/2026 17:30 | 28 | 129.10 |
| 04/14/2026 17:30 | 1155 | 129.10 |
| 04/14/2026 17:30 | 922 | 129.10 |
| 04/14/2026 17:30 | 311 | 129.10 |
| 04/14/2026 17:30 | 906 | 129.10 |
| 04/14/2026 17:30 | 390 | 129.10 |
| 04/14/2026 17:30 | 1763 | 129.10 |
| 04/14/2026 17:30 | 579 | 129.10 |
| 04/14/2026 17:30 | 559 | 129.10 |
| 04/14/2026 17:30 | 20 | 129.10 |
| 04/14/2026 17:30 | 70 | 129.10 |
| 04/14/2026 17:30 | 118 | 129.10 |
| 04/14/2026 17:30 | 2636 | 129.10 |
| 04/14/2026 17:30 | 922 | 129.10 |
| 04/14/2026 17:30 | 1446 | 129.10 |
| 04/14/2026 17:30 | 481 | 129.10 |
| 04/14/2026 17:30 | 390 | 129.10 |
| 04/14/2026 17:30 | 640 | 129.10 |
| 04/14/2026 17:30 | 780 | 129.10 |
| 04/14/2026 17:30 | 1828 | 129.10 |
| 04/14/2026 17:30 | 3060 | 129.10 |
| 04/14/2026 17:30 | 780 | 129.10 |
| 04/14/2026 17:30 | 236 | 129.10 |
| 04/14/2026 17:30 | 481 | 129.10 |
| 04/14/2026 17:30 | 779 | 129.10 |
| 04/14/2026 17:30 | 614 | 129.10 |
| 04/14/2026 17:30 | 287 | 129.10 |
| 04/14/2026 17:30 | 17 | 129.10 |
| 04/14/2026 17:30 | 250 | 129.10 |
| 04/14/2026 17:30 | 210 | 129.10 |
| 04/14/2026 17:30 | 15 | 129.10 |
| 04/14/2026 17:30 | 2224 | 129.10 |
| 04/14/2026 17:30 | 780 | 129.10 |
| 04/14/2026 17:30 | 13 | 129.10 |
| 04/14/2026 17:30 | 967 | 129.10 |
| 04/14/2026 17:30 | 986 | 129.10 |
| 04/14/2026 17:30 | 4283 | 129.10 |
| 04/14/2026 17:30 | 86 | 129.10 |
| 04/14/2026 17:30 | 1448 | 129.10 |
| 04/14/2026 17:30 | 646 | 129.10 |
| 04/14/2026 17:30 | 8 | 129.10 |
| 04/14/2026 17:30 | 225 | 129.10 |
| 04/14/2026 17:30 | 101 | 129.10 |
| 04/14/2026 17:30 | 743 | 129.10 |
| 04/14/2026 17:30 | 691 | 129.10 |
| 04/14/2026 17:30 | 75 | 129.10 |
| 04/14/2026 17:30 | 562 | 129.10 |
| 04/14/2026 17:30 | 1154 | 129.10 |
| 04/14/2026 17:30 | 579 | 129.10 |
| 04/14/2026 17:30 | 44 | 129.10 |
| 04/14/2026 17:30 | 1144 | 129.10 |
| 04/14/2026 17:30 | 12655 | 129.10 |
| 04/14/2026 17:30 | 195 | 129.10 |
| 04/14/2026 17:30 | 709 | 129.10 |
| 04/14/2026 17:30 | 1754 | 129.10 |
| 04/14/2026 17:30 | 2816 | 129.10 |
| 04/14/2026 17:30 | 936 | 129.10 |
| 04/14/2026 17:30 | 1138 | 129.10 |
| 04/14/2026 17:30 | 542 | 129.10 |
| 04/14/2026 17:30 | 3085 | 129.10 |
| 04/14/2026 17:30 | 7435 | 129.10 |
| 04/14/2026 17:30 | 318 | 129.10 |
| 04/14/2026 17:30 | 60 | 129.10 |
| 04/14/2026 17:30 | 4332 | 129.10 |
| 04/14/2026 17:30 | 237 | 129.10 |
| 04/14/2026 17:30 | 22 | 129.10 |
| 04/14/2026 17:30 | 38 | 129.10 |
| 04/14/2026 17:30 | 1 | 129.10 |
| 04/14/2026 17:30 | 255 | 129.10 |
| 04/14/2026 17:30 | 2668 | 129.10 |
| 04/14/2026 17:30 | 1317 | 129.10 |
| 04/14/2026 17:30 | 61 | 129.10 |
| 04/14/2026 17:30 | 20 | 129.10 |
| 04/14/2026 17:30 | 34 | 129.10 |
| 04/14/2026 17:30 | 1170 | 129.10 |
| 04/14/2026 17:30 | 206 | 129.10 |
| 04/14/2026 17:30 | 276 | 129.10 |
| 04/14/2026 17:30 | 144 | 129.10 |
| 04/14/2026 17:30 | 405 | 129.10 |
| 04/14/2026 17:30 | 2500 | 129.10 |
| 04/14/2026 17:30 | 56 | 129.10 |
| 04/14/2026 17:30 | 4440 | 129.10 |
| 04/14/2026 17:30 | 711 | 129.10 |
| 04/14/2026 17:30 | 3324 | 129.10 |
| 04/14/2026 17:30 | 426 | 129.10 |
| 04/14/2026 17:30 | 24 | 129.10 |
| 04/14/2026 17:30 | 358 | 129.10 |
| 04/14/2026 17:30 | 26 | 129.10 |
| 04/14/2026 17:30 | 2411 | 129.10 |
| 04/14/2026 17:30 | 889 | 129.10 |
| 04/14/2026 17:30 | 1395 | 129.10 |
| 04/14/2026 17:30 | 2089 | 129.10 |
| 04/14/2026 17:30 | 120 | 129.10 |
| 04/14/2026 17:30 | 111 | 129.10 |
| 04/14/2026 17:30 | 129 | 129.10 |
| 04/14/2026 17:30 | 645 | 129.10 |
| 04/14/2026 17:30 | 1125 | 129.10 |
| 04/14/2026 17:30 | 93 | 129.10 |
| 04/14/2026 17:30 | 869 | 129.10 |
| 04/14/2026 17:30 | 150 | 129.10 |
| 04/14/2026 17:30 | 188 | 129.10 |
| 04/14/2026 17:30 | 358 | 129.10 |
| 04/14/2026 17:30 | 577 | 129.10 |
| 04/14/2026 17:30 | 4 | 129.10 |
| 04/14/2026 17:30 | 342 | 129.10 |
| 04/14/2026 17:30 | 71 | 129.10 |
| 04/14/2026 17:30 | 216 | 129.10 |
| 04/14/2026 17:30 | 81 | 129.10 |
| 04/14/2026 17:30 | 1050 | 129.10 |
| 04/14/2026 17:30 | 500 | 129.10 |
| 04/14/2026 17:30 | 5430 | 129.10 |
| 04/14/2026 17:30 | 268 | 129.10 |
| 04/14/2026 17:30 | 312 | 129.10 |
| 04/14/2026 17:30 | 969 | 129.10 |
| 04/14/2026 17:30 | 241 | 129.10 |
| 04/14/2026 17:30 | 16 | 129.10 |
| 04/14/2026 17:30 | 69 | 129.10 |
| 04/14/2026 17:30 | 641 | 129.10 |
| 04/14/2026 17:30 | 832 | 129.10 |
| 04/14/2026 17:30 | 9 | 129.10 |
| 04/14/2026 17:30 | 174 | 129.10 |
| 04/14/2026 17:30 | 392 | 129.10 |
| 04/14/2026 17:30 | 12555 | 129.10 |
| 04/14/2026 17:30 | 2727 | 129.10 |
| 04/14/2026 17:30 | 156 | 129.10 |
| 04/14/2026 17:30 | 1867 | 129.10 |
| 04/14/2026 17:30 | 2896 | 129.10 |
| 04/14/2026 17:30 | 250 | 129.10 |
| 04/14/2026 17:30 | 500 | 129.10 |
| 04/14/2026 17:30 | 5570 | 129.10 |
| 04/14/2026 17:30 | 94 | 129.10 |
| 04/14/2026 17:30 | 237 | 129.10 |
| 04/14/2026 17:30 | 4 | 129.10 |
| 04/14/2026 17:30 | 1316 | 129.10 |
| 04/14/2026 17:30 | 3315 | 129.10 |
| 04/14/2026 17:30 | 53 | 129.10 |
| 04/14/2026 17:30 | 268 | 129.10 |
| 04/14/2026 17:30 | 86 | 129.10 |
| 04/14/2026 17:30 | 189 | 129.10 |
| 04/14/2026 17:30 | 181 | 129.10 |
| 04/14/2026 17:30 | 291 | 129.10 |
| 04/14/2026 17:30 | 1321 | 129.10 |
| 04/14/2026 17:30 | 6 | 129.10 |
| 04/14/2026 17:30 | 7 | 129.10 |
| 04/14/2026 17:30 | 2697 | 129.10 |
| 04/14/2026 17:30 | 256 | 129.10 |
| 04/14/2026 17:30 | 965 | 129.10 |
| 04/14/2026 17:30 | 751 | 129.10 |
| 04/14/2026 17:30 | 2954 | 129.10 |
| 04/14/2026 17:30 | 26449 | 129.10 |
| 04/14/2026 17:30 | 212 | 129.10 |
| 04/14/2026 17:30 | 28 | 129.10 |
| 04/14/2026 17:30 | 100 | 129.10 |
| 04/14/2026 17:30 | 2351 | 129.10 |
| 04/14/2026 17:30 | 3440 | 129.10 |
| 04/14/2026 17:30 | 10 | 129.10 |
| 04/14/2026 17:30 | 400 | 129.10 |
| 04/14/2026 17:30 | 7262 | 129.10 |
| 04/14/2026 17:30 | 631 | 129.10 |
| 04/14/2026 17:30 | 206 | 129.10 |
| 04/14/2026 17:30 | 3327 | 129.10 |
| 04/14/2026 17:30 | 50 | 129.10 |
| 04/14/2026 17:30 | 2265 | 129.10 |
| 04/14/2026 17:30 | 15 | 129.10 |
| 04/14/2026 17:30 | 420 | 129.10 |
| 04/14/2026 17:30 | 880 | 129.10 |
| 04/14/2026 17:30 | 285 | 129.10 |
| 04/14/2026 17:30 | 867 | 129.10 |
| 04/14/2026 17:30 | 10356 | 129.10 |
| 04/14/2026 17:30 | 146 | 129.10 |
| 04/14/2026 17:30 | 959 | 129.10 |
| 04/14/2026 17:30 | 173 | 129.10 |
| 04/14/2026 17:30 | 1219 | 129.10 |
| 04/14/2026 17:30 | 17 | 129.10 |
| 04/14/2026 17:30 | 61 | 129.10 |
| 04/14/2026 17:30 | 1713 | 129.10 |
| 04/14/2026 17:30 | 1978 | 129.10 |
| 04/14/2026 17:30 | 97 | 129.10 |
| 04/14/2026 17:30 | 501 | 129.10 |
| 04/14/2026 17:30 | 5791 | 129.10 |
| 04/14/2026 17:30 | 1428 | 129.10 |
| 04/14/2026 17:30 | 5409 | 129.10 |
| 04/14/2026 17:30 | 1502 | 129.10 |
| 04/14/2026 17:30 | 1500 | 129.10 |
| 04/14/2026 17:30 | 2010 | 129.10 |
| 04/14/2026 17:30 | 3 | 129.10 |
| 04/14/2026 17:30 | 425 | 129.10 |
| 04/14/2026 17:30 | 1061 | 129.10 |
| 04/14/2026 17:30 | 301 | 129.10 |
| 04/14/2026 17:30 | 16 | 129.10 |
| 04/14/2026 17:30 | 396 | 129.10 |
| 04/14/2026 17:30 | 633 | 129.10 |
| 04/14/2026 17:30 | 38 | 129.10 |
| 04/14/2026 17:30 | 1900 | 129.10 |
| 04/14/2026 17:30 | 188 | 129.10 |
| 04/14/2026 17:30 | 1464 | 129.10 |
| 04/14/2026 17:30 | 67 | 129.10 |
| 04/14/2026 17:30 | 306 | 129.10 |
| 04/14/2026 17:30 | 2 | 129.10 |
| 04/14/2026 17:30 | 469 | 129.10 |
| 04/14/2026 17:30 | 219 | 129.10 |
| 04/14/2026 17:30 | 931 | 129.10 |
| 04/14/2026 17:30 | 551 | 129.10 |
| 04/14/2026 17:30 | 2340 | 129.10 |
| 04/14/2026 17:30 | 1339 | 129.10 |
| 04/14/2026 17:30 | 201 | 129.10 |
| 04/14/2026 17:30 | 914 | 129.10 |
| 04/14/2026 17:30 | 824 | 129.10 |
| 04/14/2026 17:30 | 12 | 129.10 |
| 04/14/2026 17:30 | 34 | 129.10 |
| 04/14/2026 17:30 | 36 | 129.10 |
| 04/14/2026 17:30 | 106 | 129.10 |
| 04/14/2026 17:30 | 526 | 129.10 |
| 04/14/2026 17:30 | 707 | 129.10 |
| 04/14/2026 17:30 | 7 | 129.10 |
| 04/14/2026 17:30 | 156 | 129.10 |
| 04/14/2026 17:30 | 326 | 129.10 |
| 04/14/2026 17:30 | 118 | 129.10 |
| 04/14/2026 17:30 | 3 | 129.10 |
| 04/14/2026 17:30 | 57 | 129.10 |
| 04/14/2026 17:30 | 1174 | 129.10 |
| 04/14/2026 17:30 | 100 | 129.10 |
| 04/14/2026 17:30 | 205 | 129.10 |
| 04/14/2026 17:30 | 2648 | 129.10 |
| 04/14/2026 17:30 | 326 | 129.10 |
| 04/14/2026 17:30 | 341 | 129.10 |
| 04/14/2026 17:30 | 632 | 129.10 |
| 04/14/2026 17:30 | 32 | 129.10 |
| 04/14/2026 17:30 | 398 | 129.10 |
| 04/14/2026 17:30 | 421 | 129.10 |
| 04/14/2026 17:30 | 3946 | 129.10 |
| 04/14/2026 17:30 | 145 | 129.10 |
| 04/14/2026 17:30 | 168 | 129.10 |
| 04/14/2026 17:30 | 3129 | 129.10 |
| 04/14/2026 17:30 | 19 | 129.10 |
| 04/14/2026 17:30 | 340 | 129.10 |
| 04/14/2026 17:30 | 46 | 129.10 |
| 04/14/2026 17:30 | 46 | 129.10 |
| 04/14/2026 17:30 | 96 | 129.10 |
| 04/14/2026 17:30 | 4452 | 129.10 |
| 04/14/2026 17:30 | 6866 | 129.10 |
| 04/14/2026 17:30 | 9 | 129.10 |
| 04/14/2026 17:30 | 5 | 129.10 |
| 04/14/2026 17:30 | 11 | 129.10 |
| 04/14/2026 17:30 | 21 | 129.10 |
| 04/14/2026 17:30 | 283 | 129.10 |
| 04/14/2026 17:30 | 505 | 129.10 |
| 04/14/2026 17:30 | 540 | 129.10 |
| 04/14/2026 17:30 | 204 | 129.10 |
| 04/14/2026 17:30 | 246 | 129.10 |
| 04/14/2026 17:30 | 690 | 129.10 |
| 04/14/2026 17:19 | 22 | 128.90 |
| 04/14/2026 17:19 | 388 | 128.90 |
| 04/14/2026 17:19 | 388 | 128.90 |
| 04/14/2026 17:19 | 230 | 128.90 |
| 04/14/2026 17:19 | 158 | 128.90 |
| 04/14/2026 17:19 | 388 | 128.90 |
| 04/14/2026 17:19 | 48 | 128.90 |
| 04/14/2026 17:19 | 64 | 128.90 |
| 04/14/2026 17:19 | 95 | 128.90 |
| 04/14/2026 17:19 | 99 | 128.90 |
| 04/14/2026 17:19 | 180 | 128.90 |
| 04/14/2026 17:19 | 299 | 128.90 |
| 04/14/2026 17:19 | 89 | 128.90 |
| 04/14/2026 17:19 | 287 | 128.90 |
| 04/14/2026 17:19 | 388 | 128.85 |
| 04/14/2026 17:19 | 99 | 128.85 |
| 04/14/2026 17:19 | 266 | 128.85 |
| 04/14/2026 17:19 | 175 | 128.85 |
| 04/14/2026 17:19 | 36 | 128.85 |
| 04/14/2026 17:19 | 113 | 128.85 |
| 04/14/2026 17:19 | 441 | 128.85 |
| 04/14/2026 17:19 | 3 | 128.85 |
| 04/14/2026 17:18 | 109 | 128.90 |
| 04/14/2026 17:18 | 155 | 128.90 |
| 04/14/2026 17:18 | 98 | 128.90 |
| 04/14/2026 17:18 | 340 | 128.90 |
| 04/14/2026 17:18 | 447 | 128.90 |
| 04/14/2026 17:18 | 74 | 128.90 |
| 04/14/2026 17:18 | 12 | 128.90 |
| 04/14/2026 17:18 | 75 | 128.90 |
| 04/14/2026 17:18 | 47 | 128.90 |
| 04/14/2026 17:18 | 102 | 128.85 |
| 04/14/2026 17:18 | 541 | 128.85 |
| 04/14/2026 17:17 | 58 | 128.80 |
| 04/14/2026 17:17 | 114 | 128.80 |
| 04/14/2026 17:17 | 178 | 128.80 |
| 04/14/2026 17:17 | 3 | 128.80 |
| 04/14/2026 17:17 | 7 | 128.80 |
| 04/14/2026 17:16 | 11 | 128.80 |
| 04/14/2026 17:16 | 430 | 128.80 |
| 04/14/2026 17:15 | 123 | 128.80 |
| 04/14/2026 17:15 | 150 | 128.80 |
| 04/14/2026 17:15 | 503 | 128.80 |
| 04/14/2026 17:15 | 163 | 128.80 |
| 04/14/2026 17:15 | 95 | 128.80 |
| 04/14/2026 17:15 | 99 | 128.80 |
| 04/14/2026 17:15 | 172 | 128.80 |
| 04/14/2026 17:15 | 399 | 128.75 |
| 04/14/2026 17:15 | 42 | 128.75 |
| 04/14/2026 17:15 | 350 | 128.75 |
| 04/14/2026 17:15 | 176 | 128.75 |
| 04/14/2026 17:15 | 12 | 128.75 |
| 04/14/2026 17:15 | 179 | 128.75 |
| 04/14/2026 17:15 | 96 | 128.75 |
| 04/14/2026 17:15 | 334 | 128.75 |
| 04/14/2026 17:15 | 55 | 128.75 |
| 04/14/2026 17:15 | 441 | 128.70 |
| 04/14/2026 17:15 | 25 | 128.70 |
| 04/14/2026 17:15 | 3 | 128.75 |
| 04/14/2026 17:15 | 49 | 128.75 |
| 04/14/2026 17:15 | 52 | 128.70 |
| 04/14/2026 17:15 | 69 | 128.70 |
| 04/14/2026 17:15 | 67 | 128.70 |
| 04/14/2026 17:15 | 99 | 128.70 |
| 04/14/2026 17:15 | 14 | 128.75 |
| 04/14/2026 17:15 | 121 | 128.75 |
| 04/14/2026 17:14 | 20 | 128.80 |
| 04/14/2026 17:13 | 18 | 128.75 |
| 04/14/2026 17:13 | 24 | 128.75 |
| 04/14/2026 17:13 | 56 | 128.75 |
| 04/14/2026 17:13 | 97 | 128.75 |
| 04/14/2026 17:13 | 229 | 128.75 |
| 04/14/2026 17:12 | 143 | 128.75 |
| 04/14/2026 17:12 | 38 | 128.75 |
| 04/14/2026 17:12 | 61 | 128.75 |
| 04/14/2026 17:12 | 138 | 128.80 |
| 04/14/2026 17:12 | 99 | 128.85 |
| 04/14/2026 17:12 | 138 | 128.85 |
| 04/14/2026 17:12 | 142 | 128.85 |
| 04/14/2026 17:12 | 74 | 128.85 |
| 04/14/2026 17:12 | 441 | 128.85 |
| 04/14/2026 17:12 | 51 | 128.85 |
| 04/14/2026 17:12 | 93 | 128.85 |
| 04/14/2026 17:12 | 307 | 128.90 |
| 04/14/2026 17:12 | 46 | 128.90 |
| 04/14/2026 17:12 | 147 | 128.90 |
| 04/14/2026 17:11 | 408 | 128.90 |
| 04/14/2026 17:11 | 92 | 128.90 |
| 04/14/2026 17:11 | 59 | 128.90 |
| 04/14/2026 17:11 | 441 | 128.90 |
| 04/14/2026 17:11 | 127 | 128.90 |
| 04/14/2026 17:11 | 258 | 128.95 |
| 04/14/2026 17:11 | 144 | 128.95 |
| 04/14/2026 17:11 | 98 | 128.95 |
| 04/14/2026 17:10 | 20 | 128.95 |
| 04/14/2026 17:10 | 92 | 128.95 |
| 04/14/2026 17:10 | 99 | 128.95 |
| 04/14/2026 17:10 | 441 | 128.95 |
| 04/14/2026 17:10 | 105 | 128.95 |
| 04/14/2026 17:10 | 146 | 128.95 |
| 04/14/2026 17:10 | 84 | 129.00 |
| 04/14/2026 17:10 | 1000 | 129.00 |
| 04/14/2026 17:10 | 53 | 129.00 |
| 04/14/2026 17:10 | 1000 | 129.00 |
| 04/14/2026 17:10 | 559 | 129.00 |
| 04/14/2026 17:10 | 441 | 129.00 |
| 04/14/2026 17:10 | 441 | 129.00 |
| 04/14/2026 17:10 | 559 | 129.00 |
| 04/14/2026 17:10 | 515 | 129.00 |
| 04/14/2026 17:10 | 485 | 129.00 |
| 04/14/2026 17:10 | 74 | 129.00 |
| 04/14/2026 17:10 | 441 | 129.00 |
| 04/14/2026 17:10 | 1000 | 129.00 |
| 04/14/2026 17:10 | 285 | 129.00 |
| 04/14/2026 17:10 | 441 | 129.00 |
| 04/14/2026 17:10 | 559 | 129.00 |
| 04/14/2026 17:10 | 280 | 129.00 |
| 04/14/2026 17:10 | 559 | 129.00 |
| 04/14/2026 17:10 | 441 | 129.00 |
| 04/14/2026 17:10 | 42 | 129.00 |
| 04/14/2026 17:10 | 4 | 129.00 |
| 04/14/2026 17:10 | 99 | 129.00 |
| 04/14/2026 17:10 | 74 | 129.00 |
| 04/14/2026 17:10 | 116 | 129.00 |
| 04/14/2026 17:10 | 139 | 129.00 |
| 04/14/2026 17:10 | 45 | 129.00 |
| 04/14/2026 17:10 | 1000 | 129.00 |
| 04/14/2026 17:10 | 125 | 129.00 |
| 04/14/2026 17:10 | 50 | 129.00 |
| 04/14/2026 17:10 | 1800 | 129.00 |
| 04/14/2026 17:10 | 1808 | 129.00 |
| 04/14/2026 17:10 | 191 | 128.95 |
| 04/14/2026 17:10 | 7 | 128.95 |
| 04/14/2026 17:09 | 401 | 128.95 |
| 04/14/2026 17:09 | 40 | 128.95 |
| 04/14/2026 17:09 | 32 | 128.95 |
| 04/14/2026 17:09 | 22 | 128.95 |
| 04/14/2026 17:09 | 86 | 128.95 |
| 04/14/2026 17:09 | 372 | 128.95 |
| 04/14/2026 17:09 | 181 | 128.95 |
| 04/14/2026 17:09 | 148 | 128.95 |
| 04/14/2026 17:09 | 99 | 128.95 |
| 04/14/2026 17:09 | 297 | 128.95 |
| 04/14/2026 17:09 | 130 | 128.95 |
| 04/14/2026 17:09 | 352 | 128.95 |
| 04/14/2026 17:09 | 55 | 128.95 |
| 04/14/2026 17:09 | 238 | 128.95 |
| 04/14/2026 17:09 | 36 | 128.95 |
| 04/14/2026 17:09 | 179 | 128.95 |
| 04/14/2026 17:09 | 155 | 128.95 |
| 04/14/2026 17:09 | 14 | 128.95 |
| 04/14/2026 17:09 | 58 | 128.95 |
| 04/14/2026 17:09 | 352 | 128.95 |
| 04/14/2026 17:09 | 1622 | 128.80 |
| 04/14/2026 17:09 | 76 | 128.80 |
| 04/14/2026 17:09 | 40 | 128.80 |
| 04/14/2026 17:09 | 64 | 128.80 |
| 04/14/2026 17:09 | 135 | 128.80 |
| 04/14/2026 17:09 | 228 | 128.80 |
| 04/14/2026 17:09 | 99 | 128.80 |
| 04/14/2026 17:09 | 144 | 128.80 |
| 04/14/2026 17:09 | 92 | 128.80 |
| 04/14/2026 17:09 | 352 | 128.80 |
| 04/14/2026 17:09 | 93 | 128.80 |
| 04/14/2026 17:09 | 10 | 128.85 |
| 04/14/2026 17:09 | 126 | 128.85 |
| 04/14/2026 17:09 | 320 | 128.85 |
| 04/14/2026 17:09 | 78 | 128.85 |
| 04/14/2026 17:09 | 19 | 128.85 |
| 04/14/2026 17:09 | 19 | 128.85 |
| 04/14/2026 17:09 | 481 | 128.85 |
| 04/14/2026 17:09 | 99 | 128.85 |
| 04/14/2026 17:09 | 151 | 128.85 |
| 04/14/2026 17:09 | 352 | 128.85 |
| 04/14/2026 17:08 | 38 | 128.90 |
| 04/14/2026 17:08 | 109 | 128.90 |
| 04/14/2026 17:08 | 33 | 128.90 |
| 04/14/2026 17:08 | 3 | 128.90 |
| 04/14/2026 17:08 | 145 | 128.90 |
| 04/14/2026 17:08 | 352 | 128.90 |
| 04/14/2026 17:07 | 75 | 128.90 |
| 04/14/2026 17:07 | 98 | 128.90 |
| 04/14/2026 17:07 | 352 | 128.90 |
| 04/14/2026 17:06 | 125 | 128.90 |
| 04/14/2026 17:06 | 50 | 128.90 |
| 04/14/2026 17:06 | 25 | 128.90 |
| 04/14/2026 17:06 | 344 | 128.90 |
| 04/14/2026 17:06 | 8 | 128.90 |
| 04/14/2026 17:06 | 82 | 128.90 |
| 04/14/2026 17:06 | 60 | 128.90 |
| 04/14/2026 17:05 | 14 | 128.95 |
| 04/14/2026 17:05 | 343 | 128.95 |
| 04/14/2026 17:05 | 69 | 128.95 |
| 04/14/2026 17:05 | 54 | 128.95 |
| 04/14/2026 17:05 | 15 | 128.95 |
| 04/14/2026 17:05 | 25 | 129.00 |
| 04/14/2026 17:05 | 69 | 128.95 |
| 04/14/2026 17:05 | 80 | 128.95 |
| 04/14/2026 17:05 | 352 | 128.95 |
| 04/14/2026 17:05 | 13 | 128.95 |
| 04/14/2026 17:04 | 10 | 128.95 |
| 04/14/2026 17:04 | 50 | 128.95 |
| 04/14/2026 17:04 | 122 | 128.95 |
| 04/14/2026 17:04 | 146 | 128.90 |
| 04/14/2026 17:03 | 24 | 128.95 |
| 04/14/2026 17:03 | 45 | 128.95 |
| 04/14/2026 17:02 | 189 | 128.90 |
| 04/14/2026 17:02 | 52 | 128.90 |
| 04/14/2026 17:02 | 106 | 128.90 |
| 04/14/2026 17:02 | 14 | 128.95 |
| 04/14/2026 17:02 | 50 | 128.95 |
| 04/14/2026 17:02 | 99 | 128.95 |
| 04/14/2026 17:02 | 352 | 128.95 |
| 04/14/2026 17:02 | 41 | 128.95 |
| 04/14/2026 17:02 | 155 | 128.95 |
| 04/14/2026 17:02 | 109 | 128.95 |
| 04/14/2026 17:02 | 138 | 128.90 |
| 04/14/2026 17:02 | 109 | 128.90 |
| 04/14/2026 17:02 | 74 | 128.90 |
| 04/14/2026 17:02 | 227 | 128.90 |
| 04/14/2026 17:02 | 13 | 128.90 |
| 04/14/2026 17:02 | 276 | 128.90 |
| 04/14/2026 17:02 | 99 | 128.90 |
| 04/14/2026 17:02 | 70 | 128.90 |
| 04/14/2026 17:02 | 81 | 128.90 |
| 04/14/2026 17:02 | 70 | 128.90 |
| 04/14/2026 17:02 | 3 | 128.90 |
| 04/14/2026 17:02 | 44 | 128.90 |
| 04/14/2026 17:02 | 352 | 128.90 |
| 04/14/2026 17:02 | 24 | 128.90 |
| 04/14/2026 17:02 | 82 | 128.85 |
| 04/14/2026 17:02 | 46 | 128.90 |
| 04/14/2026 17:02 | 114 | 128.90 |
| 04/14/2026 17:02 | 40 | 128.90 |
| 04/14/2026 17:01 | 47 | 128.80 |
| 04/14/2026 17:01 | 15 | 128.80 |
| 04/14/2026 17:00 | 104 | 128.80 |
| 04/14/2026 17:00 | 40 | 128.85 |
| 04/14/2026 17:00 | 11 | 128.85 |
| 04/14/2026 17:00 | 108 | 128.85 |
| 04/14/2026 17:00 | 136 | 128.85 |
| 04/14/2026 17:00 | 81 | 128.80 |
| 04/14/2026 17:00 | 77 | 128.80 |
| 04/14/2026 16:58 | 179 | 128.75 |
| 04/14/2026 16:58 | 45 | 128.75 |
| 04/14/2026 16:58 | 19 | 128.75 |
| 04/14/2026 16:58 | 36 | 128.75 |
| 04/14/2026 16:58 | 135 | 128.70 |
| 04/14/2026 16:58 | 164 | 128.70 |
| 04/14/2026 16:58 | 89 | 128.70 |
| 04/14/2026 16:58 | 87 | 128.70 |
| 04/14/2026 16:58 | 352 | 128.70 |
| 04/14/2026 16:58 | 123 | 128.70 |
| 04/14/2026 16:58 | 139 | 128.70 |
| 04/14/2026 16:58 | 12 | 128.70 |
| 04/14/2026 16:58 | 79 | 128.70 |
| 04/14/2026 16:58 | 36 | 128.70 |
| 04/14/2026 16:57 | 368 | 128.65 |
| 04/14/2026 16:57 | 76 | 128.65 |
| 04/14/2026 16:57 | 158 | 128.65 |
| 04/14/2026 16:57 | 36 | 128.65 |
| 04/14/2026 16:57 | 166 | 128.65 |
| 04/14/2026 16:57 | 74 | 128.65 |
| 04/14/2026 16:57 | 111 | 128.65 |
| 04/14/2026 16:57 | 352 | 128.60 |
| 04/14/2026 16:57 | 166 | 128.60 |
| 04/14/2026 16:57 | 284 | 128.60 |
| 04/14/2026 16:57 | 352 | 128.60 |
| 04/14/2026 16:57 | 176 | 128.60 |
| 04/14/2026 16:57 | 12 | 128.55 |
| 04/14/2026 16:57 | 155 | 128.55 |
| 04/14/2026 16:57 | 136 | 128.55 |
| 04/14/2026 16:57 | 68 | 128.55 |
| 04/14/2026 16:57 | 129 | 128.55 |
| 04/14/2026 16:57 | 352 | 128.55 |
| 04/14/2026 16:57 | 349 | 128.55 |
| 04/14/2026 16:57 | 1 | 128.55 |
| 04/14/2026 16:57 | 99 | 128.60 |
| 04/14/2026 16:57 | 89 | 128.60 |
| 04/14/2026 16:57 | 77 | 128.60 |
| 04/14/2026 16:57 | 77 | 128.60 |
| 04/14/2026 16:57 | 137 | 128.60 |
| 04/14/2026 16:57 | 74 | 128.60 |
| 04/14/2026 16:57 | 166 | 128.60 |
| 04/14/2026 16:57 | 151 | 128.60 |
| 04/14/2026 16:57 | 53 | 128.65 |
| 04/14/2026 16:57 | 99 | 128.65 |
| 04/14/2026 16:57 | 149 | 128.65 |
| 04/14/2026 16:57 | 284 | 128.65 |
| 04/14/2026 16:57 | 113 | 128.65 |
| 04/14/2026 16:57 | 352 | 128.65 |
| 04/14/2026 16:57 | 140 | 128.65 |
| 04/14/2026 16:57 | 36 | 128.65 |
| 04/14/2026 16:57 | 52 | 128.65 |
| 04/14/2026 16:57 | 84 | 128.65 |
| 04/14/2026 16:57 | 188 | 128.65 |
| 04/14/2026 16:57 | 212 | 128.65 |
| 04/14/2026 16:57 | 1 | 128.60 |
| 04/14/2026 16:57 | 24 | 128.60 |
| 04/14/2026 16:56 | 150 | 128.65 |
| 04/14/2026 16:56 | 38 | 128.65 |
| 04/14/2026 16:56 | 1 | 128.60 |
| 04/14/2026 16:56 | 37 | 128.60 |
| 04/14/2026 16:56 | 132 | 128.60 |
| 04/14/2026 16:55 | 52 | 128.60 |
| 04/14/2026 16:55 | 36 | 128.60 |
| 04/14/2026 16:55 | 6 | 128.60 |
| 04/14/2026 16:55 | 3 | 128.60 |
| 04/14/2026 16:55 | 1 | 128.60 |
| 04/14/2026 16:54 | 148 | 128.60 |
| 04/14/2026 16:54 | 352 | 128.60 |
| 04/14/2026 16:54 | 50 | 128.65 |
| 04/14/2026 16:54 | 130 | 128.60 |
| 04/14/2026 16:54 | 39 | 128.60 |
| 04/14/2026 16:54 | 31 | 128.60 |
| 04/14/2026 16:54 | 6 | 128.60 |
| 04/14/2026 16:54 | 500 | 128.60 |
| 04/14/2026 16:54 | 99 | 128.60 |
| 04/14/2026 16:54 | 112 | 128.60 |
| 04/14/2026 16:54 | 15 | 128.60 |
| 04/14/2026 16:54 | 51 | 128.60 |
| 04/14/2026 16:54 | 20 | 128.60 |
| 04/14/2026 16:54 | 108 | 128.60 |
| 04/14/2026 16:54 | 129 | 128.60 |
| 04/14/2026 16:53 | 352 | 128.65 |
| 04/14/2026 16:53 | 75 | 128.65 |
| 04/14/2026 16:53 | 282 | 128.65 |
| 04/14/2026 16:53 | 50 | 128.70 |
| 04/14/2026 16:53 | 40 | 128.70 |
| 04/14/2026 16:53 | 40 | 128.70 |
| 04/14/2026 16:52 | 248 | 128.70 |
| 04/14/2026 16:51 | 2 | 128.70 |
| 04/14/2026 16:51 | 185 | 128.70 |
| 04/14/2026 16:51 | 110 | 128.70 |
| 04/14/2026 16:51 | 13 | 128.70 |
| 04/14/2026 16:51 | 99 | 128.70 |
| 04/14/2026 16:51 | 90 | 128.75 |
| 04/14/2026 16:50 | 180 | 128.70 |
| 04/14/2026 16:50 | 110 | 128.70 |
| 04/14/2026 16:50 | 5 | 128.70 |
| 04/14/2026 16:50 | 210 | 128.70 |
| 04/14/2026 16:50 | 99 | 128.70 |
| 04/14/2026 16:50 | 142 | 128.70 |
| 04/14/2026 16:50 | 352 | 128.70 |
| 04/14/2026 16:50 | 135 | 128.70 |
| 04/14/2026 16:50 | 57 | 128.70 |
| 04/14/2026 16:50 | 54 | 128.75 |
| 04/14/2026 16:48 | 40 | 128.75 |
| 04/14/2026 16:48 | 9 | 128.75 |
| 04/14/2026 16:48 | 76 | 128.75 |
| 04/14/2026 16:48 | 554 | 128.75 |
| 04/14/2026 16:48 | 125 | 128.80 |
| 04/14/2026 16:47 | 131 | 128.80 |
| 04/14/2026 16:47 | 140 | 128.80 |
| 04/14/2026 16:47 | 146 | 128.80 |
| 04/14/2026 16:47 | 37 | 128.80 |
| 04/14/2026 16:47 | 108 | 128.80 |
| 04/14/2026 16:47 | 36 | 128.80 |
| 04/14/2026 16:47 | 202 | 128.80 |
| 04/14/2026 16:47 | 103 | 128.80 |
| 04/14/2026 16:47 | 129 | 128.80 |
| 04/14/2026 16:47 | 22 | 128.80 |
| 04/14/2026 16:47 | 352 | 128.80 |
| 04/14/2026 16:47 | 11 | 128.80 |
| 04/14/2026 16:47 | 99 | 128.75 |
| 04/14/2026 16:47 | 138 | 128.75 |
| 04/14/2026 16:47 | 195 | 128.75 |
| 04/14/2026 16:47 | 13 | 128.75 |
| 04/14/2026 16:47 | 129 | 128.75 |
| 04/14/2026 16:47 | 96 | 128.75 |
| 04/14/2026 16:47 | 510 | 128.75 |
| 04/14/2026 16:46 | 352 | 128.80 |
| 04/14/2026 16:46 | 99 | 128.80 |
| 04/14/2026 16:46 | 216 | 128.85 |
| 04/14/2026 16:46 | 99 | 128.85 |
| 04/14/2026 16:46 | 185 | 128.85 |
| 04/14/2026 16:46 | 271 | 128.85 |
| 04/14/2026 16:46 | 36 | 128.85 |
| 04/14/2026 16:46 | 129 | 128.85 |
| 04/14/2026 16:46 | 62 | 128.85 |
| 04/14/2026 16:46 | 2 | 128.80 |
| 04/14/2026 16:46 | 3 | 128.80 |
| 04/14/2026 16:46 | 49 | 128.85 |
| 04/14/2026 16:46 | 352 | 128.85 |
| 04/14/2026 16:46 | 99 | 128.85 |
| 04/14/2026 16:46 | 67 | 128.80 |
| 04/14/2026 16:46 | 136 | 128.80 |
| 04/14/2026 16:46 | 104 | 128.80 |
| 04/14/2026 16:46 | 64 | 128.80 |
| 04/14/2026 16:46 | 129 | 128.80 |
| 04/14/2026 16:46 | 71 | 128.80 |
| 04/14/2026 16:46 | 36 | 128.80 |
| 04/14/2026 16:46 | 98 | 128.80 |
| 04/14/2026 16:46 | 295 | 128.80 |
| 04/14/2026 16:44 | 174 | 128.75 |
| 04/14/2026 16:44 | 86 | 128.75 |
| 04/14/2026 16:44 | 58 | 128.75 |
| 04/14/2026 16:44 | 36 | 128.75 |
| 04/14/2026 16:44 | 337 | 128.75 |
| 04/14/2026 16:44 | 15 | 128.75 |
| 04/14/2026 16:44 | 98 | 128.75 |
| 04/14/2026 16:44 | 69 | 128.75 |
| 04/14/2026 16:44 | 21 | 128.75 |
| 04/14/2026 16:44 | 341 | 128.75 |
| 04/14/2026 16:44 | 18 | 128.80 |
| 04/14/2026 16:44 | 39 | 128.80 |
| 04/14/2026 16:44 | 4 | 128.80 |
| 04/14/2026 16:43 | 75 | 128.80 |
| 04/14/2026 16:43 | 10 | 128.85 |
| 04/14/2026 16:43 | 90 | 128.85 |
| 04/14/2026 16:43 | 36 | 128.85 |
| 04/14/2026 16:43 | 29 | 128.85 |
| 04/14/2026 16:43 | 84 | 128.85 |
| 04/14/2026 16:43 | 1 | 128.85 |
| 04/14/2026 16:42 | 120 | 128.80 |
| 04/14/2026 16:42 | 36 | 128.80 |
| 04/14/2026 16:42 | 138 | 128.80 |
| 04/14/2026 16:42 | 92 | 128.80 |
| 04/14/2026 16:42 | 129 | 128.80 |
| 04/14/2026 16:42 | 160 | 128.80 |
| 04/14/2026 16:42 | 84 | 128.80 |
| 04/14/2026 16:41 | 15 | 128.80 |
| 04/14/2026 16:41 | 534 | 128.80 |
| 04/14/2026 16:40 | 36 | 128.75 |
| 04/14/2026 16:40 | 23 | 128.75 |
| 04/14/2026 16:40 | 472 | 128.75 |
| 04/14/2026 16:40 | 98 | 128.75 |
| 04/14/2026 16:40 | 8 | 128.75 |
| 04/14/2026 16:40 | 5 | 128.75 |
| 04/14/2026 16:40 | 560 | 128.75 |
| 04/14/2026 16:40 | 139 | 128.75 |
| 04/14/2026 16:40 | 22 | 128.75 |
| 04/14/2026 16:39 | 7 | 128.75 |
| 04/14/2026 16:39 | 100 | 128.75 |
| 04/14/2026 16:39 | 15 | 128.75 |
| 04/14/2026 16:39 | 116 | 128.75 |
| 04/14/2026 16:39 | 37 | 128.75 |
| 04/14/2026 16:39 | 100 | 128.75 |
| 04/14/2026 16:37 | 2 | 128.70 |
| 04/14/2026 16:37 | 352 | 128.70 |
| 04/14/2026 16:37 | 63 | 128.70 |
| 04/14/2026 16:36 | 26 | 128.70 |
| 04/14/2026 16:36 | 19 | 128.70 |
| 04/14/2026 16:35 | 100 | 128.70 |
| 04/14/2026 16:35 | 14 | 128.70 |
| 04/14/2026 16:35 | 29 | 128.65 |
| 04/14/2026 16:35 | 18 | 128.65 |
| 04/14/2026 16:35 | 99 | 128.60 |
| 04/14/2026 16:35 | 130 | 128.60 |
| 04/14/2026 16:35 | 13 | 128.60 |
| 04/14/2026 16:35 | 107 | 128.60 |
| 04/14/2026 16:35 | 105 | 128.60 |
| 04/14/2026 16:35 | 74 | 128.60 |
| 04/14/2026 16:35 | 352 | 128.60 |
| 04/14/2026 16:35 | 72 | 128.60 |
| 04/14/2026 16:35 | 130 | 128.60 |