Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:38:33
|
Geld
02.04.2025 -
21:42:23
|
Geld Volumen |
Brief
02.04.2025 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
152.00
-0.10
(
-0.07% )
|
0.00
|
20 |
0.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:31 | 3317 | 152.00 |
| 04/02/2025 17:31 | 300 | 152.00 |
| 04/02/2025 17:31 | 200 | 152.00 |
| 04/02/2025 17:31 | 76 | 152.00 |
| 04/02/2025 17:31 | 531 | 152.00 |
| 04/02/2025 17:31 | 271 | 152.00 |
| 04/02/2025 17:31 | 60 | 152.00 |
| 04/02/2025 17:31 | 71 | 152.00 |
| 04/02/2025 17:31 | 192 | 152.00 |
| 04/02/2025 17:31 | 17 | 152.00 |
| 04/02/2025 17:31 | 60 | 152.00 |
| 04/02/2025 17:31 | 40 | 152.00 |
| 04/02/2025 17:31 | 60 | 152.00 |
| 04/02/2025 17:31 | 61 | 152.00 |
| 04/02/2025 17:31 | 612 | 152.00 |
| 04/02/2025 17:31 | 89 | 152.00 |
| 04/02/2025 17:31 | 293 | 152.00 |
| 04/02/2025 17:31 | 52 | 152.00 |
| 04/02/2025 17:31 | 67 | 152.00 |
| 04/02/2025 17:31 | 37 | 152.00 |
| 04/02/2025 17:31 | 154 | 152.00 |
| 04/02/2025 17:31 | 65 | 152.00 |
| 04/02/2025 17:31 | 887 | 152.00 |
| 04/02/2025 17:31 | 614 | 152.00 |
| 04/02/2025 17:31 | 86 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 31 | 152.00 |
| 04/02/2025 17:31 | 1 | 152.00 |
| 04/02/2025 17:31 | 30 | 152.00 |
| 04/02/2025 17:31 | 84 | 152.00 |
| 04/02/2025 17:31 | 77 | 152.00 |
| 04/02/2025 17:31 | 32 | 152.00 |
| 04/02/2025 17:31 | 225 | 152.00 |
| 04/02/2025 17:31 | 150 | 152.00 |
| 04/02/2025 17:31 | 2236 | 152.00 |
| 04/02/2025 17:31 | 176 | 152.00 |
| 04/02/2025 17:31 | 261 | 152.00 |
| 04/02/2025 17:31 | 34 | 152.00 |
| 04/02/2025 17:31 | 297 | 152.00 |
| 04/02/2025 17:31 | 912 | 152.00 |
| 04/02/2025 17:31 | 18 | 152.00 |
| 04/02/2025 17:31 | 718 | 152.00 |
| 04/02/2025 17:31 | 25 | 152.00 |
| 04/02/2025 17:31 | 660 | 152.00 |
| 04/02/2025 17:31 | 702 | 152.00 |
| 04/02/2025 17:31 | 1000 | 152.00 |
| 04/02/2025 17:31 | 12 | 152.00 |
| 04/02/2025 17:31 | 1753 | 152.00 |
| 04/02/2025 17:31 | 21 | 152.00 |
| 04/02/2025 17:31 | 349 | 152.00 |
| 04/02/2025 17:31 | 339 | 152.00 |
| 04/02/2025 17:31 | 18 | 152.00 |
| 04/02/2025 17:31 | 580 | 152.00 |
| 04/02/2025 17:31 | 419 | 152.00 |
| 04/02/2025 17:31 | 353 | 152.00 |
| 04/02/2025 17:31 | 19 | 152.00 |
| 04/02/2025 17:31 | 12 | 152.00 |
| 04/02/2025 17:31 | 1131 | 152.00 |
| 04/02/2025 17:31 | 1799 | 152.00 |
| 04/02/2025 17:31 | 322 | 152.00 |
| 04/02/2025 17:31 | 109 | 152.00 |
| 04/02/2025 17:31 | 1841 | 152.00 |
| 04/02/2025 17:31 | 931 | 152.00 |
| 04/02/2025 17:31 | 925 | 152.00 |
| 04/02/2025 17:31 | 75 | 152.00 |
| 04/02/2025 17:31 | 19 | 152.00 |
| 04/02/2025 17:31 | 1206 | 152.00 |
| 04/02/2025 17:31 | 2716 | 152.00 |
| 04/02/2025 17:31 | 2693 | 152.00 |
| 04/02/2025 17:31 | 31 | 152.00 |
| 04/02/2025 17:31 | 2309 | 152.00 |
| 04/02/2025 17:31 | 540 | 152.00 |
| 04/02/2025 17:31 | 1065 | 152.00 |
| 04/02/2025 17:31 | 913 | 152.00 |
| 04/02/2025 17:31 | 50 | 152.00 |
| 04/02/2025 17:31 | 1148 | 152.00 |
| 04/02/2025 17:31 | 177 | 152.00 |
| 04/02/2025 17:31 | 1783 | 152.00 |
| 04/02/2025 17:31 | 578 | 152.00 |
| 04/02/2025 17:31 | 500 | 152.00 |
| 04/02/2025 17:31 | 72 | 152.00 |
| 04/02/2025 17:31 | 7727 | 152.00 |
| 04/02/2025 17:31 | 340 | 152.00 |
| 04/02/2025 17:31 | 328 | 152.00 |
| 04/02/2025 17:31 | 1487 | 152.00 |
| 04/02/2025 17:31 | 304 | 152.00 |
| 04/02/2025 17:31 | 751 | 152.00 |
| 04/02/2025 17:31 | 561 | 152.00 |
| 04/02/2025 17:31 | 210 | 152.00 |
| 04/02/2025 17:31 | 445 | 152.00 |
| 04/02/2025 17:31 | 1573 | 152.00 |
| 04/02/2025 17:31 | 192 | 152.00 |
| 04/02/2025 17:31 | 83 | 152.00 |
| 04/02/2025 17:31 | 2283 | 152.00 |
| 04/02/2025 17:31 | 448 | 152.00 |
| 04/02/2025 17:31 | 186 | 152.00 |
| 04/02/2025 17:31 | 2822 | 152.00 |
| 04/02/2025 17:31 | 762 | 152.00 |
| 04/02/2025 17:31 | 136 | 152.00 |
| 04/02/2025 17:31 | 792 | 152.00 |
| 04/02/2025 17:31 | 507 | 152.00 |
| 04/02/2025 17:31 | 396 | 152.00 |
| 04/02/2025 17:31 | 3891 | 152.00 |
| 04/02/2025 17:31 | 633 | 152.00 |
| 04/02/2025 17:31 | 2547 | 152.00 |
| 04/02/2025 17:31 | 217 | 152.00 |
| 04/02/2025 17:31 | 170 | 152.00 |
| 04/02/2025 17:31 | 309 | 152.00 |
| 04/02/2025 17:31 | 286 | 152.00 |
| 04/02/2025 17:31 | 1034 | 152.00 |
| 04/02/2025 17:31 | 480 | 152.00 |
| 04/02/2025 17:31 | 3189 | 152.00 |
| 04/02/2025 17:31 | 581 | 152.00 |
| 04/02/2025 17:31 | 47 | 152.00 |
| 04/02/2025 17:31 | 3208 | 152.00 |
| 04/02/2025 17:31 | 1389 | 152.00 |
| 04/02/2025 17:31 | 11343 | 152.00 |
| 04/02/2025 17:31 | 3990 | 152.00 |
| 04/02/2025 17:31 | 1900 | 152.00 |
| 04/02/2025 17:31 | 228 | 152.00 |
| 04/02/2025 17:31 | 233 | 152.00 |
| 04/02/2025 17:31 | 611 | 152.00 |
| 04/02/2025 17:31 | 194 | 152.00 |
| 04/02/2025 17:31 | 39 | 152.00 |
| 04/02/2025 17:31 | 1933 | 152.00 |
| 04/02/2025 17:31 | 1 | 152.00 |
| 04/02/2025 17:31 | 1013 | 152.00 |
| 04/02/2025 17:31 | 82 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 759 | 152.00 |
| 04/02/2025 17:31 | 454 | 152.00 |
| 04/02/2025 17:31 | 2 | 152.00 |
| 04/02/2025 17:31 | 1304 | 152.00 |
| 04/02/2025 17:31 | 3858 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 300 | 152.00 |
| 04/02/2025 17:31 | 2190 | 152.00 |
| 04/02/2025 17:31 | 385 | 152.00 |
| 04/02/2025 17:31 | 117 | 152.00 |
| 04/02/2025 17:31 | 381 | 152.00 |
| 04/02/2025 17:31 | 105 | 152.00 |
| 04/02/2025 17:31 | 39 | 152.00 |
| 04/02/2025 17:31 | 57 | 152.00 |
| 04/02/2025 17:31 | 268 | 152.00 |
| 04/02/2025 17:31 | 717 | 152.00 |
| 04/02/2025 17:31 | 2391 | 152.00 |
| 04/02/2025 17:31 | 2280 | 152.00 |
| 04/02/2025 17:31 | 180 | 152.00 |
| 04/02/2025 17:31 | 1196 | 152.00 |
| 04/02/2025 17:31 | 641 | 152.00 |
| 04/02/2025 17:31 | 1661 | 152.00 |
| 04/02/2025 17:31 | 490 | 152.00 |
| 04/02/2025 17:31 | 167 | 152.00 |
| 04/02/2025 17:31 | 29 | 152.00 |
| 04/02/2025 17:31 | 34 | 152.00 |
| 04/02/2025 17:31 | 1414 | 152.00 |
| 04/02/2025 17:31 | 711 | 152.00 |
| 04/02/2025 17:31 | 960 | 152.00 |
| 04/02/2025 17:31 | 8019 | 152.00 |
| 04/02/2025 17:31 | 140 | 152.00 |
| 04/02/2025 17:31 | 4538 | 152.00 |
| 04/02/2025 17:31 | 18000 | 152.00 |
| 04/02/2025 17:31 | 907 | 152.00 |
| 04/02/2025 17:31 | 93 | 152.00 |
| 04/02/2025 17:31 | 1000 | 152.00 |
| 04/02/2025 17:31 | 865 | 152.00 |
| 04/02/2025 17:31 | 458 | 152.00 |
| 04/02/2025 17:31 | 1344 | 152.00 |
| 04/02/2025 17:31 | 319 | 152.00 |
| 04/02/2025 17:31 | 17 | 152.00 |
| 04/02/2025 17:31 | 359 | 152.00 |
| 04/02/2025 17:31 | 2 | 152.00 |
| 04/02/2025 17:31 | 358 | 152.00 |
| 04/02/2025 17:31 | 184 | 152.00 |
| 04/02/2025 17:31 | 470 | 152.00 |
| 04/02/2025 17:31 | 15 | 152.00 |
| 04/02/2025 17:31 | 228 | 152.00 |
| 04/02/2025 17:31 | 1381 | 152.00 |
| 04/02/2025 17:31 | 172 | 152.00 |
| 04/02/2025 17:31 | 1060 | 152.00 |
| 04/02/2025 17:31 | 682 | 152.00 |
| 04/02/2025 17:31 | 48 | 152.00 |
| 04/02/2025 17:31 | 205 | 152.00 |
| 04/02/2025 17:31 | 554 | 152.00 |
| 04/02/2025 17:31 | 3990 | 152.00 |
| 04/02/2025 17:31 | 757 | 152.00 |
| 04/02/2025 17:31 | 757 | 152.00 |
| 04/02/2025 17:31 | 3511 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 222 | 152.00 |
| 04/02/2025 17:31 | 204 | 152.00 |
| 04/02/2025 17:31 | 1323 | 152.00 |
| 04/02/2025 17:31 | 200 | 152.00 |
| 04/02/2025 17:31 | 50 | 152.00 |
| 04/02/2025 17:31 | 1902 | 152.00 |
| 04/02/2025 17:31 | 25 | 152.00 |
| 04/02/2025 17:31 | 144 | 152.00 |
| 04/02/2025 17:31 | 214 | 152.00 |
| 04/02/2025 17:31 | 70 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 90 | 152.00 |
| 04/02/2025 17:31 | 1312 | 152.00 |
| 04/02/2025 17:31 | 2242 | 152.00 |
| 04/02/2025 17:31 | 1746 | 152.00 |
| 04/02/2025 17:31 | 70 | 152.00 |
| 04/02/2025 17:31 | 16 | 152.00 |
| 04/02/2025 17:31 | 45 | 152.00 |
| 04/02/2025 17:31 | 2 | 152.00 |
| 04/02/2025 17:31 | 124 | 152.00 |
| 04/02/2025 17:31 | 717 | 152.00 |
| 04/02/2025 17:31 | 250 | 152.00 |
| 04/02/2025 17:31 | 36 | 152.00 |
| 04/02/2025 17:31 | 241 | 152.00 |
| 04/02/2025 17:31 | 59 | 152.00 |
| 04/02/2025 17:31 | 76 | 152.00 |
| 04/02/2025 17:31 | 24 | 152.00 |
| 04/02/2025 17:31 | 158 | 152.00 |
| 04/02/2025 17:31 | 37 | 152.00 |
| 04/02/2025 17:31 | 75 | 152.00 |
| 04/02/2025 17:31 | 639 | 152.00 |
| 04/02/2025 17:31 | 296 | 152.00 |
| 04/02/2025 17:31 | 149 | 152.00 |
| 04/02/2025 17:31 | 207 | 152.00 |
| 04/02/2025 17:31 | 132 | 152.00 |
| 04/02/2025 17:31 | 183 | 152.00 |
| 04/02/2025 17:31 | 2 | 152.00 |
| 04/02/2025 17:31 | 60 | 152.00 |
| 04/02/2025 17:31 | 330 | 152.00 |
| 04/02/2025 17:31 | 144 | 152.00 |
| 04/02/2025 17:31 | 121 | 152.00 |
| 04/02/2025 17:31 | 496 | 152.00 |
| 04/02/2025 17:31 | 58 | 152.00 |
| 04/02/2025 17:31 | 33 | 152.00 |
| 04/02/2025 17:31 | 45 | 152.00 |
| 04/02/2025 17:31 | 9 | 152.00 |
| 04/02/2025 17:31 | 293 | 152.00 |
| 04/02/2025 17:31 | 848 | 152.00 |
| 04/02/2025 17:31 | 86 | 152.00 |
| 04/02/2025 17:31 | 1102 | 152.00 |
| 04/02/2025 17:31 | 65 | 152.00 |
| 04/02/2025 17:31 | 1377 | 152.00 |
| 04/02/2025 17:31 | 500 | 152.00 |
| 04/02/2025 17:31 | 90 | 152.00 |
| 04/02/2025 17:31 | 6 | 152.00 |
| 04/02/2025 17:31 | 138 | 152.00 |
| 04/02/2025 17:31 | 6489 | 152.00 |
| 04/02/2025 17:31 | 54 | 152.00 |
| 04/02/2025 17:31 | 64 | 152.00 |
| 04/02/2025 17:31 | 192 | 152.00 |
| 04/02/2025 17:31 | 64 | 152.00 |
| 04/02/2025 17:31 | 137 | 152.00 |
| 04/02/2025 17:31 | 1 | 152.00 |
| 04/02/2025 17:31 | 74 | 152.00 |
| 04/02/2025 17:31 | 200 | 152.00 |
| 04/02/2025 17:31 | 396 | 152.00 |
| 04/02/2025 17:31 | 39 | 152.00 |
| 04/02/2025 17:31 | 425 | 152.00 |
| 04/02/2025 17:31 | 386 | 152.00 |
| 04/02/2025 17:31 | 169 | 152.00 |
| 04/02/2025 17:31 | 31 | 152.00 |
| 04/02/2025 17:31 | 4 | 152.00 |
| 04/02/2025 17:31 | 124 | 152.00 |
| 04/02/2025 17:31 | 64 | 152.00 |
| 04/02/2025 17:31 | 24 | 152.00 |
| 04/02/2025 17:31 | 7778 | 152.00 |
| 04/02/2025 17:31 | 87 | 152.00 |
| 04/02/2025 17:31 | 4840 | 152.00 |
| 04/02/2025 17:31 | 1615 | 152.00 |
| 04/02/2025 17:31 | 500 | 152.00 |
| 04/02/2025 17:31 | 231 | 152.00 |
| 04/02/2025 17:31 | 1 | 152.00 |
| 04/02/2025 17:31 | 1 | 152.00 |
| 04/02/2025 17:31 | 106 | 152.00 |
| 04/02/2025 17:31 | 1 | 152.00 |
| 04/02/2025 17:31 | 26 | 152.00 |
| 04/02/2025 17:31 | 247 | 152.00 |
| 04/02/2025 17:31 | 186 | 152.00 |
| 04/02/2025 17:31 | 41 | 152.00 |
| 04/02/2025 17:31 | 226 | 152.00 |
| 04/02/2025 17:31 | 406 | 152.00 |
| 04/02/2025 17:31 | 5 | 152.00 |
| 04/02/2025 17:31 | 19 | 152.00 |
| 04/02/2025 17:31 | 6 | 152.00 |
| 04/02/2025 17:19 | 20 | 151.75 |
| 04/02/2025 17:19 | 81 | 151.75 |
| 04/02/2025 17:19 | 534 | 151.75 |
| 04/02/2025 17:19 | 12 | 151.75 |
| 04/02/2025 17:19 | 62 | 151.75 |
| 04/02/2025 17:19 | 109 | 151.75 |
| 04/02/2025 17:19 | 81 | 151.75 |
| 04/02/2025 17:19 | 63 | 151.75 |
| 04/02/2025 17:19 | 12 | 151.70 |
| 04/02/2025 17:19 | 120 | 151.70 |
| 04/02/2025 17:19 | 33 | 151.70 |
| 04/02/2025 17:19 | 48 | 151.70 |
| 04/02/2025 17:19 | 176 | 151.70 |
| 04/02/2025 17:19 | 194 | 151.70 |
| 04/02/2025 17:19 | 183 | 151.70 |
| 04/02/2025 17:19 | 476 | 151.70 |
| 04/02/2025 17:19 | 4 | 151.70 |
| 04/02/2025 17:19 | 110 | 151.70 |
| 04/02/2025 17:19 | 1000 | 151.70 |
| 04/02/2025 17:18 | 60 | 151.65 |
| 04/02/2025 17:18 | 73 | 151.65 |
| 04/02/2025 17:18 | 134 | 151.65 |
| 04/02/2025 17:18 | 188 | 151.65 |
| 04/02/2025 17:18 | 186 | 151.65 |
| 04/02/2025 17:18 | 118 | 151.65 |
| 04/02/2025 17:18 | 182 | 151.65 |
| 04/02/2025 17:18 | 61 | 151.60 |
| 04/02/2025 17:18 | 21 | 151.60 |
| 04/02/2025 17:17 | 55 | 151.55 |
| 04/02/2025 17:17 | 54 | 151.55 |
| 04/02/2025 17:17 | 1 | 151.60 |
| 04/02/2025 17:17 | 323 | 151.60 |
| 04/02/2025 17:17 | 188 | 151.60 |
| 04/02/2025 17:17 | 113 | 151.60 |
| 04/02/2025 17:17 | 133 | 151.60 |
| 04/02/2025 17:17 | 198 | 151.60 |
| 04/02/2025 17:17 | 178 | 151.60 |
| 04/02/2025 17:17 | 58 | 151.60 |
| 04/02/2025 17:17 | 57 | 151.60 |
| 04/02/2025 17:17 | 16 | 151.55 |
| 04/02/2025 17:17 | 184 | 151.55 |
| 04/02/2025 17:17 | 350 | 151.55 |
| 04/02/2025 17:17 | 4 | 151.55 |
| 04/02/2025 17:17 | 7 | 151.55 |
| 04/02/2025 17:17 | 110 | 151.55 |
| 04/02/2025 17:17 | 66 | 151.55 |
| 04/02/2025 17:16 | 200 | 151.55 |
| 04/02/2025 17:16 | 173 | 151.55 |
| 04/02/2025 17:16 | 202 | 151.55 |
| 04/02/2025 17:16 | 12 | 151.55 |
| 04/02/2025 17:15 | 136 | 151.55 |
| 04/02/2025 17:15 | 12 | 151.55 |
| 04/02/2025 17:15 | 176 | 151.55 |
| 04/02/2025 17:15 | 136 | 151.55 |
| 04/02/2025 17:15 | 136 | 151.55 |
| 04/02/2025 17:15 | 11 | 151.55 |
| 04/02/2025 17:15 | 110 | 151.55 |
| 04/02/2025 17:15 | 136 | 151.55 |
| 04/02/2025 17:15 | 136 | 151.55 |
| 04/02/2025 17:15 | 39 | 151.55 |
| 04/02/2025 17:15 | 136 | 151.55 |
| 04/02/2025 17:15 | 66 | 151.55 |
| 04/02/2025 17:15 | 2 | 151.55 |
| 04/02/2025 17:15 | 69 | 151.55 |
| 04/02/2025 17:15 | 199 | 151.55 |
| 04/02/2025 17:15 | 172 | 151.55 |
| 04/02/2025 17:15 | 11 | 151.55 |
| 04/02/2025 17:15 | 12 | 151.55 |
| 04/02/2025 17:15 | 136 | 151.55 |
| 04/02/2025 17:15 | 59 | 151.55 |
| 04/02/2025 17:15 | 12 | 151.55 |
| 04/02/2025 17:14 | 16 | 151.55 |
| 04/02/2025 17:14 | 534 | 151.55 |
| 04/02/2025 17:14 | 130 | 151.55 |
| 04/02/2025 17:14 | 2 | 151.50 |
| 04/02/2025 17:14 | 91 | 151.50 |
| 04/02/2025 17:14 | 46 | 151.50 |
| 04/02/2025 17:14 | 81 | 151.50 |
| 04/02/2025 17:14 | 118 | 151.50 |
| 04/02/2025 17:14 | 81 | 151.50 |
| 04/02/2025 17:14 | 203 | 151.50 |
| 04/02/2025 17:13 | 160 | 151.50 |
| 04/02/2025 17:13 | 113 | 151.50 |
| 04/02/2025 17:13 | 209 | 151.50 |
| 04/02/2025 17:13 | 190 | 151.50 |
| 04/02/2025 17:13 | 175 | 151.50 |
| 04/02/2025 17:13 | 108 | 151.55 |
| 04/02/2025 17:13 | 293 | 151.55 |
| 04/02/2025 17:13 | 241 | 151.55 |
| 04/02/2025 17:13 | 1 | 151.55 |
| 04/02/2025 17:13 | 119 | 151.55 |
| 04/02/2025 17:13 | 81 | 151.55 |
| 04/02/2025 17:13 | 60 | 151.55 |
| 04/02/2025 17:13 | 12 | 151.55 |
| 04/02/2025 17:13 | 146 | 151.55 |
| 04/02/2025 17:13 | 12 | 151.50 |
| 04/02/2025 17:13 | 122 | 151.50 |
| 04/02/2025 17:13 | 183 | 151.50 |
| 04/02/2025 17:13 | 8 | 151.50 |
| 04/02/2025 17:13 | 177 | 151.50 |
| 04/02/2025 17:13 | 52 | 151.50 |
| 04/02/2025 17:12 | 81 | 151.50 |
| 04/02/2025 17:12 | 138 | 151.50 |
| 04/02/2025 17:12 | 205 | 151.50 |
| 04/02/2025 17:12 | 180 | 151.50 |
| 04/02/2025 17:12 | 51 | 151.50 |
| 04/02/2025 17:12 | 24 | 151.55 |
| 04/02/2025 17:12 | 134 | 151.55 |
| 04/02/2025 17:12 | 11 | 151.55 |
| 04/02/2025 17:12 | 100 | 151.55 |
| 04/02/2025 17:12 | 207 | 151.55 |
| 04/02/2025 17:12 | 201 | 151.55 |
| 04/02/2025 17:12 | 211 | 151.55 |
| 04/02/2025 17:12 | 122 | 151.55 |
| 04/02/2025 17:12 | 55 | 151.65 |
| 04/02/2025 17:11 | 81 | 151.60 |
| 04/02/2025 17:11 | 130 | 151.60 |
| 04/02/2025 17:11 | 130 | 151.60 |
| 04/02/2025 17:11 | 176 | 151.60 |
| 04/02/2025 17:11 | 182 | 151.60 |
| 04/02/2025 17:11 | 204 | 151.60 |
| 04/02/2025 17:11 | 83 | 151.60 |
| 04/02/2025 17:11 | 11 | 151.60 |
| 04/02/2025 17:11 | 602 | 151.65 |
| 04/02/2025 17:11 | 81 | 151.65 |
| 04/02/2025 17:11 | 184 | 151.65 |
| 04/02/2025 17:11 | 133 | 151.65 |
| 04/02/2025 17:11 | 43 | 151.65 |
| 04/02/2025 17:11 | 183 | 151.65 |
| 04/02/2025 17:11 | 534 | 151.65 |
| 04/02/2025 17:11 | 133 | 151.65 |
| 04/02/2025 17:11 | 106 | 151.65 |
| 04/02/2025 17:11 | 63 | 151.65 |
| 04/02/2025 17:11 | 34 | 151.60 |
| 04/02/2025 17:11 | 136 | 151.60 |
| 04/02/2025 17:11 | 207 | 151.60 |
| 04/02/2025 17:11 | 534 | 151.60 |
| 04/02/2025 17:11 | 176 | 151.60 |
| 04/02/2025 17:11 | 15 | 151.60 |
| 04/02/2025 17:11 | 438 | 151.60 |
| 04/02/2025 17:11 | 115 | 151.60 |
| 04/02/2025 17:11 | 182 | 151.60 |
| 04/02/2025 17:11 | 81 | 151.60 |
| 04/02/2025 17:11 | 204 | 151.60 |
| 04/02/2025 17:11 | 127 | 151.55 |
| 04/02/2025 17:11 | 68 | 151.55 |
| 04/02/2025 17:11 | 108 | 151.55 |
| 04/02/2025 17:10 | 12 | 151.55 |
| 04/02/2025 17:10 | 110 | 151.55 |
| 04/02/2025 17:10 | 103 | 151.55 |
| 04/02/2025 17:10 | 11 | 151.55 |
| 04/02/2025 17:10 | 12 | 151.55 |
| 04/02/2025 17:10 | 122 | 151.55 |
| 04/02/2025 17:10 | 131 | 151.55 |
| 04/02/2025 17:09 | 12 | 151.55 |
| 04/02/2025 17:09 | 50 | 151.50 |
| 04/02/2025 17:09 | 131 | 151.55 |
| 04/02/2025 17:09 | 123 | 151.55 |
| 04/02/2025 17:09 | 11 | 151.55 |
| 04/02/2025 17:09 | 12 | 151.55 |
| 04/02/2025 17:09 | 190 | 151.55 |
| 04/02/2025 17:09 | 204 | 151.55 |
| 04/02/2025 17:09 | 202 | 151.55 |
| 04/02/2025 17:09 | 44 | 151.55 |
| 04/02/2025 17:09 | 92 | 151.55 |
| 04/02/2025 17:09 | 110 | 151.55 |
| 04/02/2025 17:09 | 149 | 151.55 |
| 04/02/2025 17:09 | 131 | 151.55 |
| 04/02/2025 17:08 | 113 | 151.55 |
| 04/02/2025 17:08 | 192 | 151.55 |
| 04/02/2025 17:08 | 176 | 151.55 |
| 04/02/2025 17:08 | 139 | 151.55 |
| 04/02/2025 17:08 | 66 | 151.55 |
| 04/02/2025 17:08 | 11 | 151.55 |
| 04/02/2025 17:08 | 201 | 151.55 |
| 04/02/2025 17:08 | 12 | 151.55 |
| 04/02/2025 17:08 | 218 | 151.60 |
| 04/02/2025 17:08 | 129 | 151.60 |
| 04/02/2025 17:08 | 120 | 151.55 |
| 04/02/2025 17:08 | 82 | 151.50 |
| 04/02/2025 17:08 | 183 | 151.50 |
| 04/02/2025 17:08 | 134 | 151.50 |
| 04/02/2025 17:08 | 104 | 151.50 |
| 04/02/2025 17:08 | 194 | 151.50 |
| 04/02/2025 17:08 | 192 | 151.50 |
| 04/02/2025 17:07 | 207 | 151.55 |
| 04/02/2025 17:07 | 136 | 151.55 |
| 04/02/2025 17:07 | 173 | 151.55 |
| 04/02/2025 17:07 | 181 | 151.55 |
| 04/02/2025 17:07 | 206 | 151.55 |
| 04/02/2025 17:07 | 58 | 151.55 |
| 04/02/2025 17:07 | 75 | 151.55 |
| 04/02/2025 17:07 | 13 | 151.55 |
| 04/02/2025 17:07 | 12 | 151.55 |
| 04/02/2025 17:06 | 120 | 151.55 |
| 04/02/2025 17:06 | 66 | 151.55 |
| 04/02/2025 17:06 | 139 | 151.55 |
| 04/02/2025 17:05 | 134 | 151.55 |
| 04/02/2025 17:05 | 70 | 151.55 |
| 04/02/2025 17:05 | 131 | 151.55 |
| 04/02/2025 17:05 | 866 | 151.55 |
| 04/02/2025 17:05 | 60 | 151.55 |
| 04/02/2025 17:05 | 81 | 151.55 |
| 04/02/2025 17:05 | 36 | 151.60 |
| 04/02/2025 17:05 | 12 | 151.60 |
| 04/02/2025 17:05 | 16 | 151.60 |
| 04/02/2025 17:04 | 81 | 151.60 |
| 04/02/2025 17:04 | 211 | 151.60 |
| 04/02/2025 17:04 | 195 | 151.60 |
| 04/02/2025 17:04 | 136 | 151.60 |
| 04/02/2025 17:04 | 182 | 151.60 |
| 04/02/2025 17:04 | 99 | 151.60 |
| 04/02/2025 17:04 | 12 | 151.60 |
| 04/02/2025 17:04 | 140 | 151.60 |
| 04/02/2025 17:04 | 130 | 151.60 |
| 04/02/2025 17:04 | 59 | 151.60 |
| 04/02/2025 17:04 | 97 | 151.60 |
| 04/02/2025 17:04 | 11 | 151.60 |
| 04/02/2025 17:04 | 48 | 151.60 |
| 04/02/2025 17:04 | 128 | 151.55 |
| 04/02/2025 17:04 | 172 | 151.55 |
| 04/02/2025 17:03 | 42 | 151.60 |
| 04/02/2025 17:03 | 45 | 151.60 |
| 04/02/2025 17:03 | 29 | 151.60 |
| 04/02/2025 17:02 | 12 | 151.60 |
| 04/02/2025 17:02 | 172 | 151.60 |
| 04/02/2025 17:02 | 110 | 151.60 |
| 04/02/2025 17:02 | 11 | 151.60 |
| 04/02/2025 17:02 | 26 | 151.60 |
| 04/02/2025 17:01 | 66 | 151.60 |
| 04/02/2025 17:01 | 12 | 151.60 |
| 04/02/2025 17:01 | 131 | 151.60 |
| 04/02/2025 17:01 | 93 | 151.60 |
| 04/02/2025 17:01 | 11 | 151.60 |
| 04/02/2025 17:00 | 25 | 151.60 |
| 04/02/2025 17:00 | 20 | 151.60 |
| 04/02/2025 17:00 | 69 | 151.60 |
| 04/02/2025 17:00 | 384 | 151.60 |
| 04/02/2025 17:00 | 230 | 151.60 |
| 04/02/2025 17:00 | 55 | 151.60 |
| 04/02/2025 17:00 | 211 | 151.60 |
| 04/02/2025 17:00 | 201 | 151.60 |
| 04/02/2025 17:00 | 99 | 151.60 |
| 04/02/2025 17:00 | 107 | 151.60 |
| 04/02/2025 17:00 | 126 | 151.60 |
| 04/02/2025 17:00 | 103 | 151.55 |
| 04/02/2025 17:00 | 62 | 151.55 |
| 04/02/2025 17:00 | 42 | 151.55 |
| 04/02/2025 17:00 | 81 | 151.55 |
| 04/02/2025 17:00 | 176 | 151.55 |
| 04/02/2025 17:00 | 201 | 151.55 |
| 04/02/2025 17:00 | 206 | 151.55 |
| 04/02/2025 17:00 | 170 | 151.60 |
| 04/02/2025 17:00 | 170 | 151.60 |
| 04/02/2025 17:00 | 81 | 151.60 |
| 04/02/2025 17:00 | 1 | 151.60 |
| 04/02/2025 16:59 | 128 | 151.60 |
| 04/02/2025 16:59 | 12 | 151.60 |
| 04/02/2025 16:59 | 196 | 151.60 |
| 04/02/2025 16:59 | 197 | 151.60 |
| 04/02/2025 16:59 | 192 | 151.60 |
| 04/02/2025 16:59 | 81 | 151.65 |
| 04/02/2025 16:59 | 127 | 151.65 |
| 04/02/2025 16:59 | 206 | 151.65 |
| 04/02/2025 16:59 | 179 | 151.65 |
| 04/02/2025 16:59 | 195 | 151.65 |
| 04/02/2025 16:59 | 124 | 151.65 |
| 04/02/2025 16:59 | 9 | 151.65 |
| 04/02/2025 16:59 | 73 | 151.65 |
| 04/02/2025 16:58 | 176 | 151.60 |
| 04/02/2025 16:58 | 199 | 151.60 |
| 04/02/2025 16:58 | 12 | 151.60 |
| 04/02/2025 16:58 | 68 | 151.60 |
| 04/02/2025 16:58 | 130 | 151.60 |
| 04/02/2025 16:58 | 110 | 151.65 |
| 04/02/2025 16:58 | 99 | 151.65 |
| 04/02/2025 16:58 | 199 | 151.65 |
| 04/02/2025 16:58 | 175 | 151.65 |
| 04/02/2025 16:58 | 193 | 151.65 |
| 04/02/2025 16:58 | 128 | 151.65 |
| 04/02/2025 16:58 | 183 | 151.65 |
| 04/02/2025 16:57 | 65 | 151.65 |
| 04/02/2025 16:57 | 128 | 151.60 |
| 04/02/2025 16:57 | 172 | 151.60 |
| 04/02/2025 16:57 | 193 | 151.60 |
| 04/02/2025 16:57 | 164 | 151.60 |
| 04/02/2025 16:57 | 30 | 151.60 |
| 04/02/2025 16:57 | 206 | 151.60 |
| 04/02/2025 16:57 | 50 | 151.60 |
| 04/02/2025 16:57 | 145 | 151.65 |
| 04/02/2025 16:57 | 206 | 151.65 |
| 04/02/2025 16:57 | 48 | 151.65 |
| 04/02/2025 16:57 | 131 | 151.65 |
| 04/02/2025 16:57 | 124 | 151.65 |
| 04/02/2025 16:57 | 91 | 151.60 |
| 04/02/2025 16:57 | 41 | 151.60 |
| 04/02/2025 16:57 | 38 | 151.60 |
| 04/02/2025 16:56 | 13 | 151.55 |
| 04/02/2025 16:56 | 127 | 151.55 |
| 04/02/2025 16:56 | 207 | 151.55 |
| 04/02/2025 16:56 | 534 | 151.55 |
| 04/02/2025 16:56 | 81 | 151.55 |
| 04/02/2025 16:56 | 184 | 151.55 |
| 04/02/2025 16:56 | 211 | 151.55 |
| 04/02/2025 16:56 | 174 | 151.55 |
| 04/02/2025 16:56 | 47 | 151.55 |
| 04/02/2025 16:56 | 183 | 151.55 |
| 04/02/2025 16:56 | 96 | 151.55 |
| 04/02/2025 16:56 | 12 | 151.55 |
| 04/02/2025 16:56 | 131 | 151.55 |
| 04/02/2025 16:55 | 18 | 151.55 |
| 04/02/2025 16:55 | 130 | 151.55 |
| 04/02/2025 16:55 | 38 | 151.55 |
| 04/02/2025 16:55 | 146 | 151.55 |
| 04/02/2025 16:55 | 81 | 151.50 |
| 04/02/2025 16:55 | 45 | 151.50 |
| 04/02/2025 16:55 | 186 | 151.50 |
| 04/02/2025 16:55 | 7 | 151.50 |
| 04/02/2025 16:55 | 9 | 151.50 |
| 04/02/2025 16:55 | 193 | 151.50 |
| 04/02/2025 16:55 | 63 | 151.50 |
| 04/02/2025 16:55 | 12 | 151.50 |
| 04/02/2025 16:54 | 11 | 151.45 |
| 04/02/2025 16:53 | 11 | 151.45 |
| 04/02/2025 16:53 | 23 | 151.45 |
| 04/02/2025 16:53 | 81 | 151.45 |
| 04/02/2025 16:53 | 125 | 151.50 |
| 04/02/2025 16:53 | 41 | 151.45 |
| 04/02/2025 16:52 | 11 | 151.45 |
| 04/02/2025 16:52 | 40 | 151.45 |
| 04/02/2025 16:52 | 75 | 151.45 |
| 04/02/2025 16:52 | 177 | 151.45 |
| 04/02/2025 16:52 | 67 | 151.45 |
| 04/02/2025 16:52 | 107 | 151.45 |
| 04/02/2025 16:52 | 52 | 151.45 |
| 04/02/2025 16:52 | 21 | 151.45 |
| 04/02/2025 16:52 | 152 | 151.40 |
| 04/02/2025 16:52 | 82 | 151.40 |
| 04/02/2025 16:52 | 11 | 151.40 |
| 04/02/2025 16:52 | 22 | 151.40 |
| 04/02/2025 16:52 | 92 | 151.40 |
| 04/02/2025 16:52 | 6 | 151.40 |
| 04/02/2025 16:52 | 23 | 151.40 |
| 04/02/2025 16:52 | 152 | 151.40 |
| 04/02/2025 16:51 | 209 | 151.45 |
| 04/02/2025 16:51 | 62 | 151.45 |
| 04/02/2025 16:50 | 12 | 151.40 |
| 04/02/2025 16:50 | 157 | 151.40 |
| 04/02/2025 16:50 | 49 | 151.40 |
| 04/02/2025 16:50 | 21 | 151.40 |
| 04/02/2025 16:50 | 207 | 151.40 |
| 04/02/2025 16:50 | 116 | 151.40 |
| 04/02/2025 16:50 | 427 | 151.40 |
| 04/02/2025 16:50 | 131 | 151.40 |
| 04/02/2025 16:50 | 197 | 151.40 |
| 04/02/2025 16:50 | 117 | 151.40 |
| 04/02/2025 16:50 | 67 | 151.40 |
| 04/02/2025 16:50 | 193 | 151.40 |
| 04/02/2025 16:50 | 127 | 151.35 |
| 04/02/2025 16:50 | 20 | 151.35 |
| 04/02/2025 16:50 | 168 | 151.35 |
| 04/02/2025 16:50 | 11 | 151.35 |
| 04/02/2025 16:50 | 6 | 151.35 |
| 04/02/2025 16:50 | 81 | 151.35 |
| 04/02/2025 16:50 | 427 | 151.35 |
| 04/02/2025 16:50 | 130 | 151.35 |
| 04/02/2025 16:50 | 65 | 151.40 |
| 04/02/2025 16:49 | 81 | 151.40 |
| 04/02/2025 16:49 | 207 | 151.40 |
| 04/02/2025 16:49 | 322 | 151.40 |
| 04/02/2025 16:49 | 206 | 151.40 |
| 04/02/2025 16:49 | 194 | 151.40 |
| 04/02/2025 16:49 | 196 | 151.40 |
| 04/02/2025 16:49 | 113 | 151.40 |
| 04/02/2025 16:49 | 121 | 151.40 |
| 04/02/2025 16:49 | 427 | 151.40 |
| 04/02/2025 16:49 | 175 | 151.45 |
| 04/02/2025 16:49 | 200 | 151.40 |
| 04/02/2025 16:49 | 50 | 151.40 |
| 04/02/2025 16:49 | 123 | 151.40 |
| 04/02/2025 16:49 | 116 | 151.40 |
| 04/02/2025 16:49 | 427 | 151.40 |
| 04/02/2025 16:49 | 121 | 151.40 |
| 04/02/2025 16:49 | 11 | 151.40 |
| 04/02/2025 16:49 | 115 | 151.40 |
| 04/02/2025 16:49 | 96 | 151.40 |
| 04/02/2025 16:48 | 6 | 151.35 |
| 04/02/2025 16:48 | 100 | 151.40 |
| 04/02/2025 16:48 | 21 | 151.45 |
| 04/02/2025 16:48 | 103 | 151.45 |
| 04/02/2025 16:48 | 12 | 151.45 |
| 04/02/2025 16:47 | 66 | 151.45 |
| 04/02/2025 16:47 | 12 | 151.45 |
| 04/02/2025 16:47 | 2 | 151.45 |
| 04/02/2025 16:47 | 427 | 151.45 |
| 04/02/2025 16:47 | 2 | 151.45 |
| 04/02/2025 16:47 | 200 | 151.40 |
| 04/02/2025 16:47 | 183 | 151.40 |
| 04/02/2025 16:47 | 131 | 151.40 |
| 04/02/2025 16:47 | 81 | 151.40 |
| 04/02/2025 16:47 | 199 | 151.40 |
| 04/02/2025 16:47 | 358 | 151.40 |
| 04/02/2025 16:47 | 69 | 151.40 |
| 04/02/2025 16:47 | 3 | 151.40 |
| 04/02/2025 16:47 | 127 | 151.40 |
| 04/02/2025 16:47 | 187 | 151.40 |
| 04/02/2025 16:47 | 27 | 151.40 |
| 04/02/2025 16:47 | 11 | 151.40 |
| 04/02/2025 16:46 | 121 | 151.45 |
| 04/02/2025 16:46 | 12 | 151.45 |
| 04/02/2025 16:46 | 89 | 151.45 |
| 04/02/2025 16:46 | 82 | 151.45 |
| 04/02/2025 16:46 | 13 | 151.45 |
| 04/02/2025 16:46 | 12 | 151.45 |
| 04/02/2025 16:45 | 42 | 151.45 |
| 04/02/2025 16:45 | 182 | 151.45 |
| 04/02/2025 16:45 | 56 | 151.45 |
| 04/02/2025 16:45 | 171 | 151.45 |
| 04/02/2025 16:45 | 13 | 151.45 |
| 04/02/2025 16:45 | 70 | 151.50 |
| 04/02/2025 16:45 | 182 | 151.45 |
| 04/02/2025 16:45 | 179 | 151.45 |
| 04/02/2025 16:45 | 183 | 151.45 |
| 04/02/2025 16:45 | 12 | 151.45 |
| 04/02/2025 16:45 | 45 | 151.45 |
| 04/02/2025 16:45 | 125 | 151.45 |
| 04/02/2025 16:45 | 11 | 151.50 |
| 04/02/2025 16:44 | 67 | 151.45 |
| 04/02/2025 16:44 | 179 | 151.45 |
| 04/02/2025 16:44 | 206 | 151.45 |
| 04/02/2025 16:44 | 171 | 151.45 |
| 04/02/2025 16:44 | 34 | 151.45 |
| 04/02/2025 16:44 | 56 | 151.45 |
| 04/02/2025 16:44 | 12 | 151.45 |
| 04/02/2025 16:44 | 187 | 151.45 |
| 04/02/2025 16:44 | 12 | 151.45 |
| 04/02/2025 16:43 | 59 | 151.50 |
| 04/02/2025 16:43 | 52 | 151.50 |
| 04/02/2025 16:43 | 188 | 151.55 |
| 04/02/2025 16:43 | 458 | 151.55 |
| 04/02/2025 16:43 | 102 | 151.55 |
| 04/02/2025 16:43 | 11 | 151.55 |
| 04/02/2025 16:42 | 10 | 151.60 |
| 04/02/2025 16:42 | 124 | 151.55 |
| 04/02/2025 16:42 | 130 | 151.55 |
| 04/02/2025 16:42 | 126 | 151.55 |
| 04/02/2025 16:42 | 11 | 151.55 |
| 04/02/2025 16:42 | 186 | 151.55 |
| 04/02/2025 16:42 | 30 | 151.60 |
| 04/02/2025 16:42 | 125 | 151.55 |
| 04/02/2025 16:41 | 80 | 151.55 |
| 04/02/2025 16:41 | 178 | 151.55 |
| 04/02/2025 16:41 | 11 | 151.55 |
| 04/02/2025 16:41 | 23 | 151.55 |
| 04/02/2025 16:41 | 167 | 151.50 |
| 04/02/2025 16:41 | 20 | 151.50 |
| 04/02/2025 16:41 | 79 | 151.50 |
| 04/02/2025 16:41 | 12 | 151.50 |
| 04/02/2025 16:41 | 179 | 151.50 |
| 04/02/2025 16:41 | 32 | 151.50 |
| 04/02/2025 16:40 | 11 | 151.45 |
| 04/02/2025 16:40 | 12 | 151.40 |
| 04/02/2025 16:40 | 187 | 151.40 |
| 04/02/2025 16:40 | 171 | 151.40 |
| 04/02/2025 16:40 | 12 | 151.45 |
| 04/02/2025 16:40 | 179 | 151.45 |
| 04/02/2025 16:40 | 53 | 151.50 |
| 04/02/2025 16:40 | 207 | 151.45 |
| 04/02/2025 16:40 | 185 | 151.45 |
| 04/02/2025 16:40 | 203 | 151.45 |
| 04/02/2025 16:40 | 207 | 151.45 |
| 04/02/2025 16:40 | 172 | 151.45 |
| 04/02/2025 16:40 | 427 | 151.45 |
| 04/02/2025 16:40 | 120 | 151.45 |
| 04/02/2025 16:40 | 122 | 151.45 |
| 04/02/2025 16:40 | 131 | 151.45 |
| 04/02/2025 16:40 | 11 | 151.45 |
| 04/02/2025 16:40 | 179 | 151.45 |
| 04/02/2025 16:39 | 99 | 151.50 |
| 04/02/2025 16:39 | 11 | 151.45 |
| 04/02/2025 16:39 | 1 | 151.40 |
| 04/02/2025 16:39 | 75 | 151.35 |
| 04/02/2025 16:39 | 173 | 151.35 |
| 04/02/2025 16:39 | 420 | 151.35 |
| 04/02/2025 16:39 | 427 | 151.40 |
| 04/02/2025 16:39 | 99 | 151.40 |
| 04/02/2025 16:39 | 176 | 151.40 |
| 04/02/2025 16:39 | 206 | 151.40 |
| 04/02/2025 16:39 | 182 | 151.40 |
| 04/02/2025 16:39 | 123 | 151.35 |
| 04/02/2025 16:39 | 86 | 151.35 |
| 04/02/2025 16:38 | 167 | 151.25 |
| 04/02/2025 16:38 | 131 | 151.25 |
| 04/02/2025 16:38 | 116 | 151.30 |
| 04/02/2025 16:38 | 119 | 151.30 |
| 04/02/2025 16:38 | 77 | 151.30 |
| 04/02/2025 16:38 | 77 | 151.30 |