Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:33:07
|
Geld
27.02.2026 -
21:10:56
|
Geld Volumen |
Brief
27.02.2026 -
20:58:44
|
Brief Volumen |
|---|---|---|---|---|
|
135.95
+4.90
(
+3.74% )
|
0.00
|
90 |
0.00
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 695 | 135.95 |
| 02/27/2026 17:30 | 36 | 135.95 |
| 02/27/2026 17:30 | 41 | 135.95 |
| 02/27/2026 17:30 | 472 | 135.95 |
| 02/27/2026 17:30 | 3776 | 135.95 |
| 02/27/2026 17:30 | 430 | 135.95 |
| 02/27/2026 17:30 | 31 | 135.95 |
| 02/27/2026 17:30 | 33 | 135.95 |
| 02/27/2026 17:30 | 430 | 135.95 |
| 02/27/2026 17:30 | 51 | 135.95 |
| 02/27/2026 17:30 | 818 | 135.95 |
| 02/27/2026 17:30 | 908 | 135.95 |
| 02/27/2026 17:30 | 710 | 135.95 |
| 02/27/2026 17:30 | 1567 | 135.95 |
| 02/27/2026 17:30 | 431 | 135.95 |
| 02/27/2026 17:30 | 32 | 135.95 |
| 02/27/2026 17:30 | 91 | 135.95 |
| 02/27/2026 17:30 | 295 | 135.95 |
| 02/27/2026 17:30 | 1502 | 135.95 |
| 02/27/2026 17:30 | 1082 | 135.95 |
| 02/27/2026 17:30 | 430 | 135.95 |
| 02/27/2026 17:30 | 99 | 135.95 |
| 02/27/2026 17:30 | 742 | 135.95 |
| 02/27/2026 17:30 | 918 | 135.95 |
| 02/27/2026 17:30 | 430 | 135.95 |
| 02/27/2026 17:30 | 209 | 135.95 |
| 02/27/2026 17:30 | 152 | 135.95 |
| 02/27/2026 17:30 | 345 | 135.95 |
| 02/27/2026 17:30 | 9035 | 135.95 |
| 02/27/2026 17:30 | 9107 | 135.95 |
| 02/27/2026 17:30 | 33 | 135.95 |
| 02/27/2026 17:30 | 1780 | 135.95 |
| 02/27/2026 17:30 | 3049 | 135.95 |
| 02/27/2026 17:30 | 911 | 135.95 |
| 02/27/2026 17:30 | 4175 | 135.95 |
| 02/27/2026 17:30 | 23 | 135.95 |
| 02/27/2026 17:30 | 1542 | 135.95 |
| 02/27/2026 17:30 | 89 | 135.95 |
| 02/27/2026 17:30 | 430 | 135.95 |
| 02/27/2026 17:30 | 1077 | 135.95 |
| 02/27/2026 17:30 | 430 | 135.95 |
| 02/27/2026 17:30 | 438 | 135.95 |
| 02/27/2026 17:30 | 249 | 135.95 |
| 02/27/2026 17:30 | 572 | 135.95 |
| 02/27/2026 17:30 | 754 | 135.95 |
| 02/27/2026 17:30 | 388 | 135.95 |
| 02/27/2026 17:30 | 590 | 135.95 |
| 02/27/2026 17:30 | 1734 | 135.95 |
| 02/27/2026 17:30 | 1754 | 135.95 |
| 02/27/2026 17:30 | 643 | 135.95 |
| 02/27/2026 17:30 | 10 | 135.95 |
| 02/27/2026 17:30 | 791 | 135.95 |
| 02/27/2026 17:30 | 770 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 4183 | 135.95 |
| 02/27/2026 17:30 | 187 | 135.95 |
| 02/27/2026 17:30 | 184 | 135.95 |
| 02/27/2026 17:30 | 1415 | 135.95 |
| 02/27/2026 17:30 | 409 | 135.95 |
| 02/27/2026 17:30 | 207 | 135.95 |
| 02/27/2026 17:30 | 167 | 135.95 |
| 02/27/2026 17:30 | 7157 | 135.95 |
| 02/27/2026 17:30 | 176 | 135.95 |
| 02/27/2026 17:30 | 6936 | 135.95 |
| 02/27/2026 17:30 | 546 | 135.95 |
| 02/27/2026 17:30 | 153 | 135.95 |
| 02/27/2026 17:30 | 374 | 135.95 |
| 02/27/2026 17:30 | 211 | 135.95 |
| 02/27/2026 17:30 | 4322 | 135.95 |
| 02/27/2026 17:30 | 4009 | 135.95 |
| 02/27/2026 17:30 | 3061 | 135.95 |
| 02/27/2026 17:30 | 8248 | 135.95 |
| 02/27/2026 17:30 | 778 | 135.95 |
| 02/27/2026 17:30 | 417 | 135.95 |
| 02/27/2026 17:30 | 8531 | 135.95 |
| 02/27/2026 17:30 | 78 | 135.95 |
| 02/27/2026 17:30 | 5119 | 135.95 |
| 02/27/2026 17:30 | 697 | 135.95 |
| 02/27/2026 17:30 | 1364 | 135.95 |
| 02/27/2026 17:30 | 1846 | 135.95 |
| 02/27/2026 17:30 | 7159 | 135.95 |
| 02/27/2026 17:30 | 611 | 135.95 |
| 02/27/2026 17:30 | 634 | 135.95 |
| 02/27/2026 17:30 | 6202 | 135.95 |
| 02/27/2026 17:30 | 2895 | 135.95 |
| 02/27/2026 17:30 | 9097 | 135.95 |
| 02/27/2026 17:30 | 1741 | 135.95 |
| 02/27/2026 17:30 | 603 | 135.95 |
| 02/27/2026 17:30 | 4249 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 463 | 135.95 |
| 02/27/2026 17:30 | 3709 | 135.95 |
| 02/27/2026 17:30 | 863 | 135.95 |
| 02/27/2026 17:30 | 1925 | 135.95 |
| 02/27/2026 17:30 | 2505 | 135.95 |
| 02/27/2026 17:30 | 816 | 135.95 |
| 02/27/2026 17:30 | 175 | 135.95 |
| 02/27/2026 17:30 | 605 | 135.95 |
| 02/27/2026 17:30 | 4241 | 135.95 |
| 02/27/2026 17:30 | 277 | 135.95 |
| 02/27/2026 17:30 | 230 | 135.95 |
| 02/27/2026 17:30 | 1040 | 135.95 |
| 02/27/2026 17:30 | 47 | 135.95 |
| 02/27/2026 17:30 | 342 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 4332 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 459 | 135.95 |
| 02/27/2026 17:30 | 402 | 135.95 |
| 02/27/2026 17:30 | 9087 | 135.95 |
| 02/27/2026 17:30 | 776 | 135.95 |
| 02/27/2026 17:30 | 530 | 135.95 |
| 02/27/2026 17:30 | 5427 | 135.95 |
| 02/27/2026 17:30 | 1918 | 135.95 |
| 02/27/2026 17:30 | 365 | 135.95 |
| 02/27/2026 17:30 | 3168 | 135.95 |
| 02/27/2026 17:30 | 1364 | 135.95 |
| 02/27/2026 17:30 | 149 | 135.95 |
| 02/27/2026 17:30 | 4335 | 135.95 |
| 02/27/2026 17:30 | 2334 | 135.95 |
| 02/27/2026 17:30 | 2539 | 135.95 |
| 02/27/2026 17:30 | 612 | 135.95 |
| 02/27/2026 17:30 | 276 | 135.95 |
| 02/27/2026 17:30 | 217 | 135.95 |
| 02/27/2026 17:30 | 3692 | 135.95 |
| 02/27/2026 17:30 | 6552 | 135.95 |
| 02/27/2026 17:30 | 2460 | 135.95 |
| 02/27/2026 17:30 | 1028 | 135.95 |
| 02/27/2026 17:30 | 451 | 135.95 |
| 02/27/2026 17:30 | 7605 | 135.95 |
| 02/27/2026 17:30 | 300 | 135.95 |
| 02/27/2026 17:30 | 8040 | 135.95 |
| 02/27/2026 17:30 | 11 | 135.95 |
| 02/27/2026 17:30 | 961 | 135.95 |
| 02/27/2026 17:30 | 7936 | 135.95 |
| 02/27/2026 17:30 | 327 | 135.95 |
| 02/27/2026 17:30 | 749 | 135.95 |
| 02/27/2026 17:30 | 9084 | 135.95 |
| 02/27/2026 17:30 | 9084 | 135.95 |
| 02/27/2026 17:30 | 1927 | 135.95 |
| 02/27/2026 17:30 | 180 | 135.95 |
| 02/27/2026 17:30 | 1406 | 135.95 |
| 02/27/2026 17:30 | 861 | 135.95 |
| 02/27/2026 17:30 | 26 | 135.95 |
| 02/27/2026 17:30 | 1673 | 135.95 |
| 02/27/2026 17:30 | 225 | 135.95 |
| 02/27/2026 17:30 | 725 | 135.95 |
| 02/27/2026 17:30 | 810 | 135.95 |
| 02/27/2026 17:30 | 191 | 135.95 |
| 02/27/2026 17:30 | 538 | 135.95 |
| 02/27/2026 17:30 | 4220 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 2091 | 135.95 |
| 02/27/2026 17:30 | 8485 | 135.95 |
| 02/27/2026 17:30 | 3291 | 135.95 |
| 02/27/2026 17:30 | 961 | 135.95 |
| 02/27/2026 17:30 | 197 | 135.95 |
| 02/27/2026 17:30 | 516 | 135.95 |
| 02/27/2026 17:30 | 4321 | 135.95 |
| 02/27/2026 17:30 | 5 | 135.95 |
| 02/27/2026 17:30 | 28 | 135.95 |
| 02/27/2026 17:30 | 347 | 135.95 |
| 02/27/2026 17:30 | 481 | 135.95 |
| 02/27/2026 17:30 | 1192 | 135.95 |
| 02/27/2026 17:30 | 562 | 135.95 |
| 02/27/2026 17:30 | 2002 | 135.95 |
| 02/27/2026 17:30 | 2145 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 3670 | 135.95 |
| 02/27/2026 17:30 | 6162 | 135.95 |
| 02/27/2026 17:30 | 504 | 135.95 |
| 02/27/2026 17:30 | 188 | 135.95 |
| 02/27/2026 17:30 | 198 | 135.95 |
| 02/27/2026 17:30 | 544 | 135.95 |
| 02/27/2026 17:30 | 4276 | 135.95 |
| 02/27/2026 17:30 | 2091 | 135.95 |
| 02/27/2026 17:30 | 15 | 135.95 |
| 02/27/2026 17:30 | 282 | 135.95 |
| 02/27/2026 17:30 | 162 | 135.95 |
| 02/27/2026 17:30 | 548 | 135.95 |
| 02/27/2026 17:30 | 4302 | 135.95 |
| 02/27/2026 17:30 | 73 | 135.95 |
| 02/27/2026 17:30 | 161 | 135.95 |
| 02/27/2026 17:30 | 1260 | 135.95 |
| 02/27/2026 17:30 | 162 | 135.95 |
| 02/27/2026 17:30 | 531 | 135.95 |
| 02/27/2026 17:30 | 4279 | 135.95 |
| 02/27/2026 17:30 | 489 | 135.95 |
| 02/27/2026 17:30 | 26 | 135.95 |
| 02/27/2026 17:30 | 580 | 135.95 |
| 02/27/2026 17:30 | 525 | 135.95 |
| 02/27/2026 17:30 | 2290 | 135.95 |
| 02/27/2026 17:30 | 1983 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 2736 | 135.95 |
| 02/27/2026 17:30 | 225 | 135.95 |
| 02/27/2026 17:30 | 7070 | 135.95 |
| 02/27/2026 17:30 | 228 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 224 | 135.95 |
| 02/27/2026 17:30 | 587 | 135.95 |
| 02/27/2026 17:30 | 4210 | 135.95 |
| 02/27/2026 17:30 | 237 | 135.95 |
| 02/27/2026 17:30 | 647 | 135.95 |
| 02/27/2026 17:30 | 167 | 135.95 |
| 02/27/2026 17:30 | 8524 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 202 | 135.95 |
| 02/27/2026 17:30 | 469 | 135.95 |
| 02/27/2026 17:30 | 1071 | 135.95 |
| 02/27/2026 17:30 | 1052 | 135.95 |
| 02/27/2026 17:30 | 1018 | 135.95 |
| 02/27/2026 17:30 | 7437 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 430 | 135.95 |
| 02/27/2026 17:30 | 261 | 135.95 |
| 02/27/2026 17:30 | 1139 | 135.95 |
| 02/27/2026 17:30 | 263 | 135.95 |
| 02/27/2026 17:30 | 6231 | 135.95 |
| 02/27/2026 17:30 | 221 | 135.95 |
| 02/27/2026 17:30 | 285 | 135.95 |
| 02/27/2026 17:30 | 8648 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 780 | 135.95 |
| 02/27/2026 17:30 | 6683 | 135.95 |
| 02/27/2026 17:30 | 968 | 135.95 |
| 02/27/2026 17:30 | 947 | 135.95 |
| 02/27/2026 17:30 | 653 | 135.95 |
| 02/27/2026 17:30 | 559 | 135.95 |
| 02/27/2026 17:30 | 1726 | 135.95 |
| 02/27/2026 17:30 | 6629 | 135.95 |
| 02/27/2026 17:30 | 72 | 135.95 |
| 02/27/2026 17:30 | 1734 | 135.95 |
| 02/27/2026 17:30 | 234 | 135.95 |
| 02/27/2026 17:30 | 1240 | 135.95 |
| 02/27/2026 17:30 | 1109 | 135.95 |
| 02/27/2026 17:30 | 8201 | 135.95 |
| 02/27/2026 17:30 | 1852 | 135.95 |
| 02/27/2026 17:30 | 9382 | 135.95 |
| 02/27/2026 17:30 | 1628 | 135.95 |
| 02/27/2026 17:30 | 109 | 135.95 |
| 02/27/2026 17:30 | 172 | 135.95 |
| 02/27/2026 17:30 | 229 | 135.95 |
| 02/27/2026 17:30 | 1336 | 135.95 |
| 02/27/2026 17:30 | 163 | 135.95 |
| 02/27/2026 17:30 | 444 | 135.95 |
| 02/27/2026 17:30 | 356 | 135.95 |
| 02/27/2026 17:30 | 13367 | 135.95 |
| 02/27/2026 17:30 | 1041 | 135.95 |
| 02/27/2026 17:30 | 1083 | 135.95 |
| 02/27/2026 17:30 | 1729 | 135.95 |
| 02/27/2026 17:30 | 8653 | 135.95 |
| 02/27/2026 17:30 | 2345 | 135.95 |
| 02/27/2026 17:30 | 108 | 135.95 |
| 02/27/2026 17:30 | 473 | 135.95 |
| 02/27/2026 17:30 | 363 | 135.95 |
| 02/27/2026 17:30 | 1315 | 135.95 |
| 02/27/2026 17:30 | 3670 | 135.95 |
| 02/27/2026 17:30 | 2822 | 135.95 |
| 02/27/2026 17:30 | 1805 | 135.95 |
| 02/27/2026 17:30 | 10986 | 135.95 |
| 02/27/2026 17:30 | 108 | 135.95 |
| 02/27/2026 17:30 | 351 | 135.95 |
| 02/27/2026 17:30 | 293 | 135.95 |
| 02/27/2026 17:30 | 2828 | 135.95 |
| 02/27/2026 17:30 | 395 | 135.95 |
| 02/27/2026 17:30 | 1781 | 135.95 |
| 02/27/2026 17:30 | 6 | 135.95 |
| 02/27/2026 17:30 | 10968 | 135.95 |
| 02/27/2026 17:30 | 108 | 135.95 |
| 02/27/2026 17:30 | 332 | 135.95 |
| 02/27/2026 17:30 | 3670 | 135.95 |
| 02/27/2026 17:30 | 1437 | 135.95 |
| 02/27/2026 17:30 | 6040 | 135.95 |
| 02/27/2026 17:30 | 10962 | 135.95 |
| 02/27/2026 17:30 | 109 | 135.95 |
| 02/27/2026 17:30 | 2669 | 135.95 |
| 02/27/2026 17:30 | 1007 | 135.95 |
| 02/27/2026 17:30 | 9947 | 135.95 |
| 02/27/2026 17:30 | 10954 | 135.95 |
| 02/27/2026 17:30 | 263 | 135.95 |
| 02/27/2026 17:30 | 108 | 135.95 |
| 02/27/2026 17:30 | 2637 | 135.95 |
| 02/27/2026 17:30 | 3670 | 135.95 |
| 02/27/2026 17:30 | 466 | 135.95 |
| 02/27/2026 17:30 | 1932 | 135.95 |
| 02/27/2026 17:30 | 526 | 135.95 |
| 02/27/2026 17:30 | 392 | 135.95 |
| 02/27/2026 17:30 | 444 | 135.95 |
| 02/27/2026 17:30 | 288 | 135.95 |
| 02/27/2026 17:30 | 181 | 135.95 |
| 02/27/2026 17:30 | 1556 | 135.95 |
| 02/27/2026 17:30 | 2103 | 135.95 |
| 02/27/2026 17:30 | 10930 | 135.95 |
| 02/27/2026 17:30 | 10930 | 135.95 |
| 02/27/2026 17:30 | 7410 | 135.95 |
| 02/27/2026 17:30 | 3520 | 135.95 |
| 02/27/2026 17:30 | 14 | 135.95 |
| 02/27/2026 17:30 | 6417 | 135.95 |
| 02/27/2026 17:30 | 3670 | 135.95 |
| 02/27/2026 17:30 | 460 | 135.95 |
| 02/27/2026 17:30 | 408 | 135.95 |
| 02/27/2026 17:30 | 1623 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 343 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 388 | 135.95 |
| 02/27/2026 17:30 | 1771 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 9367 | 135.95 |
| 02/27/2026 17:30 | 2673 | 135.95 |
| 02/27/2026 17:30 | 8229 | 135.95 |
| 02/27/2026 17:30 | 7716 | 135.95 |
| 02/27/2026 17:30 | 3186 | 135.95 |
| 02/27/2026 17:30 | 10902 | 135.95 |
| 02/27/2026 17:30 | 1399 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 168 | 135.95 |
| 02/27/2026 17:30 | 122 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 10891 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 436 | 135.95 |
| 02/27/2026 17:30 | 426 | 135.95 |
| 02/27/2026 17:30 | 2501 | 135.95 |
| 02/27/2026 17:30 | 409 | 135.95 |
| 02/27/2026 17:30 | 8600 | 135.95 |
| 02/27/2026 17:30 | 7345 | 135.95 |
| 02/27/2026 17:30 | 223 | 135.95 |
| 02/27/2026 17:30 | 123 | 135.95 |
| 02/27/2026 17:30 | 7 | 135.95 |
| 02/27/2026 17:30 | 1311 | 135.95 |
| 02/27/2026 17:30 | 725 | 135.95 |
| 02/27/2026 17:30 | 6875 | 135.95 |
| 02/27/2026 17:30 | 526 | 135.95 |
| 02/27/2026 17:30 | 1399 | 135.95 |
| 02/27/2026 17:30 | 609 | 135.95 |
| 02/27/2026 17:30 | 6365 | 135.95 |
| 02/27/2026 17:30 | 9291 | 135.95 |
| 02/27/2026 17:30 | 724 | 135.95 |
| 02/27/2026 17:30 | 643 | 135.95 |
| 02/27/2026 17:30 | 8178 | 135.95 |
| 02/27/2026 17:30 | 5548 | 135.95 |
| 02/27/2026 17:30 | 5311 | 135.95 |
| 02/27/2026 17:30 | 10859 | 135.95 |
| 02/27/2026 17:30 | 3714 | 135.95 |
| 02/27/2026 17:30 | 146 | 135.95 |
| 02/27/2026 17:30 | 6999 | 135.95 |
| 02/27/2026 17:30 | 10859 | 135.95 |
| 02/27/2026 17:30 | 1519 | 135.95 |
| 02/27/2026 17:30 | 5247 | 135.95 |
| 02/27/2026 17:30 | 5604 | 135.95 |
| 02/27/2026 17:30 | 1700 | 135.95 |
| 02/27/2026 17:30 | 1098 | 135.95 |
| 02/27/2026 17:30 | 9642 | 135.95 |
| 02/27/2026 17:30 | 443 | 135.95 |
| 02/27/2026 17:30 | 755 | 135.95 |
| 02/27/2026 17:30 | 9480 | 135.95 |
| 02/27/2026 17:30 | 5840 | 135.95 |
| 02/27/2026 17:30 | 7660 | 135.95 |
| 02/27/2026 17:30 | 28 | 135.95 |
| 02/27/2026 17:30 | 58 | 135.95 |
| 02/27/2026 17:30 | 565 | 135.95 |
| 02/27/2026 17:30 | 571 | 135.95 |
| 02/27/2026 17:30 | 9 | 135.95 |
| 02/27/2026 17:30 | 596 | 135.95 |
| 02/27/2026 17:30 | 314 | 135.95 |
| 02/27/2026 17:30 | 1412 | 135.95 |
| 02/27/2026 17:30 | 599 | 135.95 |
| 02/27/2026 17:30 | 599 | 135.95 |
| 02/27/2026 17:30 | 60 | 135.95 |
| 02/27/2026 17:30 | 1513 | 135.95 |
| 02/27/2026 17:30 | 617 | 135.95 |
| 02/27/2026 17:30 | 7608 | 135.95 |
| 02/27/2026 17:30 | 2072 | 135.95 |
| 02/27/2026 17:30 | 1298 | 135.95 |
| 02/27/2026 17:30 | 2502 | 135.95 |
| 02/27/2026 17:30 | 144 | 135.95 |
| 02/27/2026 17:30 | 5775 | 135.95 |
| 02/27/2026 17:30 | 12881 | 135.95 |
| 02/27/2026 17:30 | 214 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 11 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 2 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 130 | 135.95 |
| 02/27/2026 17:30 | 131 | 135.95 |
| 02/27/2026 17:30 | 2495 | 135.95 |
| 02/27/2026 17:30 | 6557 | 135.95 |
| 02/27/2026 17:30 | 3343 | 135.95 |
| 02/27/2026 17:30 | 5721 | 135.95 |
| 02/27/2026 17:30 | 23 | 135.95 |
| 02/27/2026 17:30 | 195 | 135.95 |
| 02/27/2026 17:30 | 30 | 135.95 |
| 02/27/2026 17:30 | 5922 | 135.95 |
| 02/27/2026 17:30 | 5922 | 135.95 |
| 02/27/2026 17:30 | 304 | 135.95 |
| 02/27/2026 17:30 | 5618 | 135.95 |
| 02/27/2026 17:30 | 5922 | 135.95 |
| 02/27/2026 17:30 | 44 | 135.95 |
| 02/27/2026 17:30 | 230 | 135.95 |
| 02/27/2026 17:30 | 5922 | 135.95 |
| 02/27/2026 17:30 | 4319 | 135.95 |
| 02/27/2026 17:30 | 1603 | 135.95 |
| 02/27/2026 17:30 | 5922 | 135.95 |
| 02/27/2026 17:30 | 505 | 135.95 |
| 02/27/2026 17:30 | 5416 | 135.95 |
| 02/27/2026 17:30 | 5922 | 135.95 |
| 02/27/2026 17:30 | 4678 | 135.95 |
| 02/27/2026 17:30 | 1244 | 135.95 |
| 02/27/2026 17:30 | 5917 | 135.95 |
| 02/27/2026 17:30 | 1179 | 135.95 |
| 02/27/2026 17:30 | 1982 | 135.95 |
| 02/27/2026 17:30 | 146 | 135.95 |
| 02/27/2026 17:30 | 7235 | 135.95 |
| 02/27/2026 17:30 | 10250 | 135.95 |
| 02/27/2026 17:30 | 599 | 135.95 |
| 02/27/2026 17:30 | 96 | 135.95 |
| 02/27/2026 17:30 | 2740 | 135.95 |
| 02/27/2026 17:30 | 2975 | 135.95 |
| 02/27/2026 17:30 | 7 | 135.95 |
| 02/27/2026 17:30 | 3133 | 135.95 |
| 02/27/2026 17:30 | 12441 | 135.95 |
| 02/27/2026 17:30 | 3331 | 135.95 |
| 02/27/2026 17:30 | 30 | 135.95 |
| 02/27/2026 17:30 | 20 | 135.95 |
| 02/27/2026 17:30 | 38 | 135.95 |
| 02/27/2026 17:30 | 3068 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 314 | 135.95 |
| 02/27/2026 17:30 | 13 | 135.95 |
| 02/27/2026 17:30 | 10 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 31 | 135.95 |
| 02/27/2026 17:30 | 6 | 135.95 |
| 02/27/2026 17:30 | 22 | 135.95 |
| 02/27/2026 17:30 | 5250 | 135.95 |
| 02/27/2026 17:30 | 24 | 135.95 |
| 02/27/2026 17:30 | 523 | 135.95 |
| 02/27/2026 17:30 | 2394 | 135.95 |
| 02/27/2026 17:30 | 6993 | 135.95 |
| 02/27/2026 17:30 | 235 | 135.95 |
| 02/27/2026 17:30 | 16445 | 135.95 |
| 02/27/2026 17:30 | 3665 | 135.95 |
| 02/27/2026 17:30 | 39479 | 135.95 |
| 02/27/2026 17:30 | 1402 | 135.95 |
| 02/27/2026 17:30 | 10887 | 135.95 |
| 02/27/2026 17:30 | 237 | 135.95 |
| 02/27/2026 17:30 | 360 | 135.95 |
| 02/27/2026 17:30 | 1601 | 135.95 |
| 02/27/2026 17:30 | 34758 | 135.95 |
| 02/27/2026 17:30 | 29 | 135.95 |
| 02/27/2026 17:30 | 48 | 135.95 |
| 02/27/2026 17:30 | 399 | 135.95 |
| 02/27/2026 17:30 | 9465 | 135.95 |
| 02/27/2026 17:30 | 2836 | 135.95 |
| 02/27/2026 17:30 | 4879 | 135.95 |
| 02/27/2026 17:30 | 2871 | 135.95 |
| 02/27/2026 17:30 | 138 | 135.95 |
| 02/27/2026 17:30 | 1982 | 135.95 |
| 02/27/2026 17:30 | 299 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 37 | 135.95 |
| 02/27/2026 17:30 | 435 | 135.95 |
| 02/27/2026 17:30 | 514 | 135.95 |
| 02/27/2026 17:30 | 1134 | 135.95 |
| 02/27/2026 17:30 | 14 | 135.95 |
| 02/27/2026 17:30 | 107 | 135.95 |
| 02/27/2026 17:30 | 654 | 135.95 |
| 02/27/2026 17:30 | 699 | 135.95 |
| 02/27/2026 17:30 | 5886 | 135.95 |
| 02/27/2026 17:30 | 2756 | 135.95 |
| 02/27/2026 17:30 | 21795 | 135.95 |
| 02/27/2026 17:30 | 175 | 135.95 |
| 02/27/2026 17:30 | 414 | 135.95 |
| 02/27/2026 17:30 | 45 | 135.95 |
| 02/27/2026 17:30 | 166 | 135.95 |
| 02/27/2026 17:30 | 1678 | 135.95 |
| 02/27/2026 17:30 | 1535 | 135.95 |
| 02/27/2026 17:30 | 4280 | 135.95 |
| 02/27/2026 17:30 | 202 | 135.95 |
| 02/27/2026 17:30 | 327 | 135.95 |
| 02/27/2026 17:30 | 308 | 135.95 |
| 02/27/2026 17:30 | 162 | 135.95 |
| 02/27/2026 17:30 | 52 | 135.95 |
| 02/27/2026 17:30 | 154 | 135.95 |
| 02/27/2026 17:30 | 2487 | 135.95 |
| 02/27/2026 17:30 | 1320 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 745 | 135.95 |
| 02/27/2026 17:30 | 6 | 135.95 |
| 02/27/2026 17:30 | 200 | 135.95 |
| 02/27/2026 17:30 | 261 | 135.95 |
| 02/27/2026 17:30 | 749 | 135.95 |
| 02/27/2026 17:30 | 709 | 135.95 |
| 02/27/2026 17:30 | 543 | 135.95 |
| 02/27/2026 17:30 | 88 | 135.95 |
| 02/27/2026 17:30 | 4359 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 489 | 135.95 |
| 02/27/2026 17:30 | 15 | 135.95 |
| 02/27/2026 17:30 | 347 | 135.95 |
| 02/27/2026 17:30 | 481 | 135.95 |
| 02/27/2026 17:30 | 230 | 135.95 |
| 02/27/2026 17:30 | 7844 | 135.95 |
| 02/27/2026 17:30 | 337 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 404 | 135.95 |
| 02/27/2026 17:30 | 978 | 135.95 |
| 02/27/2026 17:30 | 180 | 135.95 |
| 02/27/2026 17:30 | 6 | 135.95 |
| 02/27/2026 17:30 | 130 | 135.95 |
| 02/27/2026 17:30 | 48 | 135.95 |
| 02/27/2026 17:30 | 4 | 135.95 |
| 02/27/2026 17:30 | 7 | 135.95 |
| 02/27/2026 17:30 | 57 | 135.95 |
| 02/27/2026 17:30 | 269 | 135.95 |
| 02/27/2026 17:30 | 1475 | 135.95 |
| 02/27/2026 17:30 | 15 | 135.95 |
| 02/27/2026 17:30 | 28 | 135.95 |
| 02/27/2026 17:30 | 48 | 135.95 |
| 02/27/2026 17:30 | 526 | 135.95 |
| 02/27/2026 17:30 | 1275 | 135.95 |
| 02/27/2026 17:30 | 28 | 135.95 |
| 02/27/2026 17:30 | 7 | 135.95 |
| 02/27/2026 17:30 | 887 | 135.95 |
| 02/27/2026 17:30 | 91 | 135.95 |
| 02/27/2026 17:30 | 15 | 135.95 |
| 02/27/2026 17:30 | 222 | 135.95 |
| 02/27/2026 17:30 | 267 | 135.95 |
| 02/27/2026 17:30 | 1579 | 135.95 |
| 02/27/2026 17:30 | 16 | 135.95 |
| 02/27/2026 17:30 | 28 | 135.95 |
| 02/27/2026 17:30 | 4 | 135.95 |
| 02/27/2026 17:30 | 7 | 135.95 |
| 02/27/2026 17:30 | 9200 | 135.95 |
| 02/27/2026 17:30 | 402 | 135.95 |
| 02/27/2026 17:30 | 576 | 135.95 |
| 02/27/2026 17:30 | 2384 | 135.95 |
| 02/27/2026 17:30 | 772 | 135.95 |
| 02/27/2026 17:30 | 4 | 135.95 |
| 02/27/2026 17:30 | 1082 | 135.95 |
| 02/27/2026 17:30 | 18 | 135.95 |
| 02/27/2026 17:30 | 21 | 135.95 |
| 02/27/2026 17:30 | 1259 | 135.95 |
| 02/27/2026 17:30 | 146 | 135.95 |
| 02/27/2026 17:30 | 401 | 135.95 |
| 02/27/2026 17:30 | 2 | 135.95 |
| 02/27/2026 17:30 | 12 | 135.95 |
| 02/27/2026 17:30 | 402 | 135.95 |
| 02/27/2026 17:30 | 4 | 135.95 |
| 02/27/2026 17:30 | 17 | 135.95 |
| 02/27/2026 17:30 | 1138 | 135.95 |
| 02/27/2026 17:30 | 354 | 135.95 |
| 02/27/2026 17:30 | 6 | 135.95 |
| 02/27/2026 17:30 | 4405 | 135.95 |
| 02/27/2026 17:30 | 100 | 135.95 |
| 02/27/2026 17:30 | 56 | 135.95 |
| 02/27/2026 17:30 | 188 | 135.95 |
| 02/27/2026 17:30 | 1328 | 135.95 |
| 02/27/2026 17:30 | 1291 | 135.95 |
| 02/27/2026 17:30 | 762 | 135.95 |
| 02/27/2026 17:30 | 3565 | 135.95 |
| 02/27/2026 17:30 | 250 | 135.95 |
| 02/27/2026 17:30 | 1078 | 135.95 |
| 02/27/2026 17:30 | 100 | 135.95 |
| 02/27/2026 17:30 | 362 | 135.95 |
| 02/27/2026 17:30 | 1158 | 135.95 |
| 02/27/2026 17:30 | 1253 | 135.95 |
| 02/27/2026 17:30 | 1267 | 135.95 |
| 02/27/2026 17:30 | 1231 | 135.95 |
| 02/27/2026 17:30 | 1140 | 135.95 |
| 02/27/2026 17:30 | 489 | 135.95 |
| 02/27/2026 17:30 | 686 | 135.95 |
| 02/27/2026 17:30 | 135 | 135.95 |
| 02/27/2026 17:30 | 1126 | 135.95 |
| 02/27/2026 17:30 | 1121 | 135.95 |
| 02/27/2026 17:30 | 1082 | 135.95 |
| 02/27/2026 17:30 | 1242 | 135.95 |
| 02/27/2026 17:30 | 1038 | 135.95 |
| 02/27/2026 17:30 | 1016 | 135.95 |
| 02/27/2026 17:30 | 1219 | 135.95 |
| 02/27/2026 17:30 | 560 | 135.95 |
| 02/27/2026 17:30 | 23596 | 135.95 |
| 02/27/2026 17:30 | 3400 | 135.95 |
| 02/27/2026 17:30 | 4837 | 135.95 |
| 02/27/2026 17:30 | 16 | 135.95 |
| 02/27/2026 17:30 | 244 | 135.95 |
| 02/27/2026 17:30 | 1874 | 135.95 |
| 02/27/2026 17:30 | 286 | 135.95 |
| 02/27/2026 17:30 | 2 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 13 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 42 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 2 | 135.95 |
| 02/27/2026 17:30 | 14 | 135.95 |
| 02/27/2026 17:30 | 5 | 135.95 |
| 02/27/2026 17:30 | 51 | 135.95 |
| 02/27/2026 17:30 | 22 | 135.95 |
| 02/27/2026 17:30 | 53 | 135.95 |
| 02/27/2026 17:30 | 28 | 135.95 |
| 02/27/2026 17:30 | 65 | 135.95 |
| 02/27/2026 17:30 | 82 | 135.95 |
| 02/27/2026 17:30 | 106 | 135.95 |
| 02/27/2026 17:30 | 114 | 135.95 |
| 02/27/2026 17:30 | 115 | 135.95 |
| 02/27/2026 17:30 | 130 | 135.95 |
| 02/27/2026 17:30 | 184 | 135.95 |
| 02/27/2026 17:30 | 196 | 135.95 |
| 02/27/2026 17:30 | 306 | 135.95 |
| 02/27/2026 17:30 | 649 | 135.95 |
| 02/27/2026 17:30 | 834 | 135.95 |
| 02/27/2026 17:30 | 853 | 135.95 |
| 02/27/2026 17:30 | 871 | 135.95 |
| 02/27/2026 17:30 | 542 | 135.95 |
| 02/27/2026 17:30 | 21082 | 135.95 |
| 02/27/2026 17:30 | 50 | 135.95 |
| 02/27/2026 17:30 | 7493 | 135.95 |
| 02/27/2026 17:30 | 17 | 135.95 |
| 02/27/2026 17:30 | 244 | 135.95 |
| 02/27/2026 17:30 | 49 | 135.95 |
| 02/27/2026 17:30 | 454 | 135.95 |
| 02/27/2026 17:30 | 1303 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 4364 | 135.95 |
| 02/27/2026 17:30 | 1890 | 135.95 |
| 02/27/2026 17:30 | 5818 | 135.95 |
| 02/27/2026 17:30 | 2 | 135.95 |
| 02/27/2026 17:30 | 200 | 135.95 |
| 02/27/2026 17:30 | 7 | 135.95 |
| 02/27/2026 17:30 | 23 | 135.95 |
| 02/27/2026 17:30 | 189 | 135.95 |
| 02/27/2026 17:30 | 1849 | 135.95 |
| 02/27/2026 17:30 | 27 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 33 | 135.95 |
| 02/27/2026 17:30 | 3800 | 135.95 |
| 02/27/2026 17:30 | 3817 | 135.95 |
| 02/27/2026 17:30 | 4 | 135.95 |
| 02/27/2026 17:30 | 7 | 135.95 |
| 02/27/2026 17:30 | 85 | 135.95 |
| 02/27/2026 17:30 | 19 | 135.95 |
| 02/27/2026 17:30 | 995 | 135.95 |
| 02/27/2026 17:30 | 97 | 135.95 |
| 02/27/2026 17:30 | 246 | 135.95 |
| 02/27/2026 17:30 | 267 | 135.95 |
| 02/27/2026 17:30 | 1084 | 135.95 |
| 02/27/2026 17:30 | 2304 | 135.95 |
| 02/27/2026 17:30 | 2799 | 135.95 |
| 02/27/2026 17:30 | 1245 | 135.95 |
| 02/27/2026 17:30 | 5595 | 135.95 |
| 02/27/2026 17:30 | 7231 | 135.95 |
| 02/27/2026 17:30 | 3337 | 135.95 |
| 02/27/2026 17:30 | 847 | 135.95 |
| 02/27/2026 17:30 | 17 | 135.95 |
| 02/27/2026 17:30 | 28458 | 135.95 |
| 02/27/2026 17:30 | 15650 | 135.95 |
| 02/27/2026 17:30 | 1134 | 135.95 |
| 02/27/2026 17:30 | 11674 | 135.95 |
| 02/27/2026 17:30 | 7390 | 135.95 |
| 02/27/2026 17:30 | 10 | 135.95 |
| 02/27/2026 17:30 | 2 | 135.95 |
| 02/27/2026 17:30 | 1509 | 135.95 |
| 02/27/2026 17:30 | 596 | 135.95 |
| 02/27/2026 17:30 | 443 | 135.95 |
| 02/27/2026 17:30 | 631 | 135.95 |
| 02/27/2026 17:30 | 290 | 135.95 |
| 02/27/2026 17:30 | 96 | 135.95 |
| 02/27/2026 17:30 | 559 | 135.95 |
| 02/27/2026 17:30 | 15 | 135.95 |
| 02/27/2026 17:30 | 16 | 135.95 |
| 02/27/2026 17:30 | 89 | 135.95 |
| 02/27/2026 17:30 | 3279 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 55 | 135.95 |
| 02/27/2026 17:30 | 257 | 135.95 |
| 02/27/2026 17:30 | 48 | 135.95 |
| 02/27/2026 17:30 | 491 | 135.95 |
| 02/27/2026 17:30 | 395 | 135.95 |
| 02/27/2026 17:30 | 10 | 135.95 |
| 02/27/2026 17:30 | 67 | 135.95 |
| 02/27/2026 17:30 | 45 | 135.95 |
| 02/27/2026 17:30 | 14 | 135.95 |
| 02/27/2026 17:30 | 383 | 135.95 |
| 02/27/2026 17:30 | 3 | 135.95 |
| 02/27/2026 17:30 | 1364 | 135.95 |
| 02/27/2026 17:30 | 250 | 135.95 |
| 02/27/2026 17:30 | 68 | 135.95 |
| 02/27/2026 17:30 | 37 | 135.95 |
| 02/27/2026 17:30 | 49 | 135.95 |
| 02/27/2026 17:30 | 495 | 135.95 |
| 02/27/2026 17:30 | 1927 | 135.95 |
| 02/27/2026 17:30 | 107 | 135.95 |
| 02/27/2026 17:30 | 107 | 135.95 |
| 02/27/2026 17:30 | 321 | 135.95 |
| 02/27/2026 17:30 | 41 | 135.95 |
| 02/27/2026 17:30 | 42 | 135.95 |
| 02/27/2026 17:30 | 125 | 135.95 |
| 02/27/2026 17:30 | 22 | 135.95 |
| 02/27/2026 17:30 | 1298 | 135.95 |
| 02/27/2026 17:30 | 398 | 135.95 |
| 02/27/2026 17:30 | 238 | 135.95 |
| 02/27/2026 17:30 | 54 | 135.95 |
| 02/27/2026 17:30 | 608 | 135.95 |
| 02/27/2026 17:30 | 3894 | 135.95 |
| 02/27/2026 17:30 | 51 | 135.95 |
| 02/27/2026 17:30 | 52 | 135.95 |
| 02/27/2026 17:30 | 156 | 135.95 |
| 02/27/2026 17:30 | 482 | 135.95 |
| 02/27/2026 17:30 | 669 | 135.95 |
| 02/27/2026 17:30 | 711 | 135.95 |
| 02/27/2026 17:30 | 1512 | 135.95 |
| 02/27/2026 17:30 | 23 | 135.95 |
| 02/27/2026 17:30 | 25837 | 135.95 |
| 02/27/2026 17:30 | 97 | 135.95 |
| 02/27/2026 17:30 | 200 | 135.95 |
| 02/27/2026 17:30 | 2184 | 135.95 |
| 02/27/2026 17:30 | 4216 | 135.95 |
| 02/27/2026 17:30 | 16639 | 135.95 |
| 02/27/2026 17:30 | 41 | 135.95 |
| 02/27/2026 17:30 | 7422 | 135.95 |
| 02/27/2026 17:30 | 500 | 135.95 |
| 02/27/2026 17:30 | 230 | 135.95 |
| 02/27/2026 17:30 | 1689 | 135.95 |
| 02/27/2026 17:30 | 3200 | 135.95 |
| 02/27/2026 17:30 | 1959 | 135.95 |
| 02/27/2026 17:30 | 2085 | 135.95 |
| 02/27/2026 17:30 | 490 | 135.95 |
| 02/27/2026 17:30 | 9 | 135.95 |
| 02/27/2026 17:30 | 262 | 135.95 |
| 02/27/2026 17:30 | 2 | 135.95 |
| 02/27/2026 17:30 | 1 | 135.95 |
| 02/27/2026 17:30 | 10 | 135.95 |
| 02/27/2026 17:30 | 1930 | 135.95 |
| 02/27/2026 17:30 | 234 | 135.95 |
| 02/27/2026 17:30 | 108 | 135.95 |
| 02/27/2026 17:30 | 10 | 135.95 |
| 02/27/2026 17:30 | 76 | 135.95 |
| 02/27/2026 17:30 | 596 | 135.95 |
| 02/27/2026 17:30 | 733 | 135.95 |
| 02/27/2026 17:30 | 340 | 135.95 |
| 02/27/2026 17:30 | 497 | 135.95 |
| 02/27/2026 17:30 | 249 | 135.95 |
| 02/27/2026 17:30 | 45 | 135.95 |
| 02/27/2026 17:30 | 33 | 135.95 |
| 02/27/2026 17:30 | 13 | 135.95 |
| 02/27/2026 17:30 | 546 | 135.95 |
| 02/27/2026 17:30 | 139 | 135.95 |
| 02/27/2026 17:30 | 174 | 135.95 |
| 02/27/2026 17:30 | 16 | 135.95 |
| 02/27/2026 17:19 | 76 | 135.95 |
| 02/27/2026 17:19 | 137 | 135.95 |
| 02/27/2026 17:19 | 173 | 135.95 |
| 02/27/2026 17:19 | 13 | 135.95 |
| 02/27/2026 17:19 | 13 | 135.95 |
| 02/27/2026 17:19 | 125 | 135.90 |
| 02/27/2026 17:19 | 173 | 135.95 |
| 02/27/2026 17:19 | 93 | 136.05 |
| 02/27/2026 17:19 | 111 | 136.05 |
| 02/27/2026 17:19 | 80 | 136.10 |
| 02/27/2026 17:19 | 91 | 136.05 |
| 02/27/2026 17:19 | 173 | 136.05 |
| 02/27/2026 17:19 | 175 | 136.05 |
| 02/27/2026 17:19 | 87 | 136.05 |
| 02/27/2026 17:19 | 173 | 136.05 |
| 02/27/2026 17:19 | 5 | 136.05 |
| 02/27/2026 17:19 | 141 | 136.10 |
| 02/27/2026 17:19 | 37 | 136.10 |
| 02/27/2026 17:19 | 136 | 136.10 |
| 02/27/2026 17:19 | 2 | 136.05 |
| 02/27/2026 17:19 | 29 | 136.05 |
| 02/27/2026 17:19 | 34 | 136.05 |
| 02/27/2026 17:19 | 25 | 136.05 |
| 02/27/2026 17:19 | 43 | 136.00 |
| 02/27/2026 17:19 | 31 | 136.00 |
| 02/27/2026 17:19 | 94 | 136.00 |
| 02/27/2026 17:19 | 12 | 136.00 |
| 02/27/2026 17:18 | 24 | 136.00 |
| 02/27/2026 17:18 | 98 | 136.00 |
| 02/27/2026 17:18 | 7 | 136.00 |
| 02/27/2026 17:18 | 95 | 136.00 |
| 02/27/2026 17:18 | 27 | 136.05 |
| 02/27/2026 17:18 | 105 | 136.05 |
| 02/27/2026 17:18 | 1 | 136.05 |
| 02/27/2026 17:18 | 37 | 136.05 |
| 02/27/2026 17:18 | 136 | 136.05 |
| 02/27/2026 17:17 | 124 | 136.05 |
| 02/27/2026 17:17 | 42 | 136.05 |
| 02/27/2026 17:17 | 173 | 136.05 |
| 02/27/2026 17:17 | 145 | 136.05 |
| 02/27/2026 17:17 | 170 | 136.00 |
| 02/27/2026 17:17 | 108 | 136.00 |
| 02/27/2026 17:17 | 114 | 136.00 |
| 02/27/2026 17:17 | 23 | 136.00 |
| 02/27/2026 17:17 | 82 | 136.05 |
| 02/27/2026 17:17 | 25 | 136.05 |
| 02/27/2026 17:17 | 105 | 136.05 |
| 02/27/2026 17:17 | 36 | 136.10 |
| 02/27/2026 17:17 | 173 | 136.15 |
| 02/27/2026 17:17 | 23 | 136.15 |
| 02/27/2026 17:17 | 123 | 136.15 |
| 02/27/2026 17:17 | 330 | 136.15 |
| 02/27/2026 17:17 | 3 | 136.15 |
| 02/27/2026 17:17 | 7 | 136.15 |
| 02/27/2026 17:16 | 22 | 136.20 |
| 02/27/2026 17:16 | 81 | 136.25 |
| 02/27/2026 17:16 | 85 | 136.25 |
| 02/27/2026 17:16 | 173 | 136.25 |
| 02/27/2026 17:16 | 104 | 136.25 |
| 02/27/2026 17:16 | 104 | 136.25 |
| 02/27/2026 17:16 | 12 | 136.25 |
| 02/27/2026 17:16 | 104 | 136.25 |
| 02/27/2026 17:16 | 123 | 136.25 |
| 02/27/2026 17:16 | 38 | 136.25 |
| 02/27/2026 17:16 | 87 | 136.25 |
| 02/27/2026 17:16 | 173 | 136.25 |
| 02/27/2026 17:16 | 190 | 136.30 |
| 02/27/2026 17:16 | 51 | 136.30 |
| 02/27/2026 17:16 | 707 | 136.35 |
| 02/27/2026 17:16 | 139 | 136.35 |
| 02/27/2026 17:16 | 82 | 136.35 |
| 02/27/2026 17:16 | 148 | 136.35 |
| 02/27/2026 17:16 | 127 | 136.35 |
| 02/27/2026 17:16 | 173 | 136.35 |
| 02/27/2026 17:15 | 173 | 136.30 |
| 02/27/2026 17:15 | 76 | 136.30 |
| 02/27/2026 17:15 | 173 | 136.30 |
| 02/27/2026 17:15 | 173 | 136.35 |
| 02/27/2026 17:15 | 64 | 136.35 |
| 02/27/2026 17:15 | 138 | 136.35 |
| 02/27/2026 17:15 | 137 | 136.30 |
| 02/27/2026 17:15 | 136 | 136.30 |
| 02/27/2026 17:15 | 103 | 136.35 |
| 02/27/2026 17:15 | 102 | 136.40 |
| 02/27/2026 17:15 | 95 | 136.40 |
| 02/27/2026 17:15 | 76 | 136.45 |
| 02/27/2026 17:15 | 76 | 136.45 |
| 02/27/2026 17:15 | 73 | 136.45 |
| 02/27/2026 17:15 | 137 | 136.45 |
| 02/27/2026 17:15 | 80 | 136.50 |
| 02/27/2026 17:15 | 18 | 136.50 |
| 02/27/2026 17:15 | 77 | 136.50 |
| 02/27/2026 17:15 | 173 | 136.50 |
| 02/27/2026 17:15 | 143 | 136.50 |
| 02/27/2026 17:15 | 104 | 136.50 |
| 02/27/2026 17:15 | 137 | 136.50 |
| 02/27/2026 17:15 | 58 | 136.45 |
| 02/27/2026 17:15 | 4 | 136.45 |
| 02/27/2026 17:15 | 173 | 136.40 |
| 02/27/2026 17:15 | 16 | 136.40 |
| 02/27/2026 17:15 | 136 | 136.40 |
| 02/27/2026 17:15 | 65 | 136.40 |
| 02/27/2026 17:15 | 141 | 136.40 |
| 02/27/2026 17:15 | 143 | 136.35 |
| 02/27/2026 17:15 | 4 | 136.35 |
| 02/27/2026 17:15 | 146 | 136.35 |
| 02/27/2026 17:15 | 136 | 136.40 |
| 02/27/2026 17:15 | 2 | 136.40 |
| 02/27/2026 17:15 | 1 | 136.40 |
| 02/27/2026 17:15 | 53 | 136.45 |
| 02/27/2026 17:15 | 20 | 136.45 |
| 02/27/2026 17:15 | 78 | 136.45 |
| 02/27/2026 17:15 | 105 | 136.45 |
| 02/27/2026 17:14 | 96 | 136.45 |
| 02/27/2026 17:14 | 81 | 136.50 |
| 02/27/2026 17:14 | 72 | 136.50 |
| 02/27/2026 17:14 | 73 | 136.50 |
| 02/27/2026 17:14 | 27 | 136.55 |
| 02/27/2026 17:14 | 78 | 136.55 |
| 02/27/2026 17:14 | 1 | 136.55 |
| 02/27/2026 17:14 | 11 | 136.55 |
| 02/27/2026 17:14 | 1 | 136.55 |
| 02/27/2026 17:14 | 1 | 136.55 |
| 02/27/2026 17:14 | 2 | 136.55 |
| 02/27/2026 17:14 | 1 | 136.55 |
| 02/27/2026 17:14 | 1 | 136.55 |
| 02/27/2026 17:14 | 1 | 136.55 |
| 02/27/2026 17:14 | 3 | 136.55 |
| 02/27/2026 17:14 | 26 | 136.55 |
| 02/27/2026 17:14 | 41 | 136.55 |
| 02/27/2026 17:14 | 4 | 136.55 |
| 02/27/2026 17:14 | 23 | 136.55 |
| 02/27/2026 17:14 | 8 | 136.55 |
| 02/27/2026 17:14 | 4 | 136.55 |
| 02/27/2026 17:13 | 30 | 136.55 |
| 02/27/2026 17:12 | 18 | 136.60 |
| 02/27/2026 17:12 | 190 | 136.60 |
| 02/27/2026 17:12 | 137 | 136.60 |
| 02/27/2026 17:12 | 76 | 136.60 |
| 02/27/2026 17:12 | 120 | 136.60 |
| 02/27/2026 17:12 | 147 | 136.60 |
| 02/27/2026 17:12 | 26 | 136.60 |
| 02/27/2026 17:11 | 122 | 136.55 |
| 02/27/2026 17:11 | 69 | 136.55 |
| 02/27/2026 17:11 | 23 | 136.55 |
| 02/27/2026 17:11 | 121 | 136.55 |
| 02/27/2026 17:10 | 71 | 136.55 |
| 02/27/2026 17:10 | 137 | 136.55 |
| 02/27/2026 17:10 | 240 | 136.60 |
| 02/27/2026 17:10 | 74 | 136.60 |
| 02/27/2026 17:10 | 141 | 136.60 |
| 02/27/2026 17:10 | 5 | 136.60 |
| 02/27/2026 17:10 | 52 | 136.60 |
| 02/27/2026 17:10 | 100 | 136.60 |
| 02/27/2026 17:10 | 145 | 136.55 |
| 02/27/2026 17:10 | 28 | 136.55 |
| 02/27/2026 17:10 | 96 | 136.55 |
| 02/27/2026 17:09 | 78 | 136.55 |
| 02/27/2026 17:09 | 95 | 136.55 |
| 02/27/2026 17:09 | 173 | 136.55 |
| 02/27/2026 17:09 | 75 | 136.55 |
| 02/27/2026 17:09 | 64 | 136.55 |
| 02/27/2026 17:09 | 54 | 136.55 |
| 02/27/2026 17:09 | 138 | 136.55 |
| 02/27/2026 17:09 | 8 | 136.55 |
| 02/27/2026 17:09 | 74 | 136.55 |
| 02/27/2026 17:09 | 83 | 136.55 |
| 02/27/2026 17:08 | 71 | 136.60 |
| 02/27/2026 17:08 | 231 | 136.60 |
| 02/27/2026 17:08 | 2 | 136.60 |
| 02/27/2026 17:07 | 100 | 136.50 |
| 02/27/2026 17:07 | 159 | 136.50 |
| 02/27/2026 17:07 | 50 | 136.45 |
| 02/27/2026 17:07 | 117 | 136.35 |
| 02/27/2026 17:07 | 2 | 136.35 |
| 02/27/2026 17:07 | 71 | 136.35 |
| 02/27/2026 17:07 | 51 | 136.35 |
| 02/27/2026 17:07 | 231 | 136.35 |
| 02/27/2026 17:07 | 101 | 136.35 |
| 02/27/2026 17:07 | 96 | 136.35 |
| 02/27/2026 17:07 | 123 | 136.35 |
| 02/27/2026 17:07 | 72 | 136.35 |
| 02/27/2026 17:07 | 42 | 136.35 |
| 02/27/2026 17:07 | 122 | 136.35 |
| 02/27/2026 17:07 | 87 | 136.35 |
| 02/27/2026 17:07 | 174 | 136.35 |
| 02/27/2026 17:07 | 3 | 136.35 |
| 02/27/2026 17:07 | 210 | 136.35 |
| 02/27/2026 17:07 | 18 | 136.35 |
| 02/27/2026 17:07 | 62 | 136.35 |
| 02/27/2026 17:07 | 87 | 136.40 |
| 02/27/2026 17:07 | 60 | 136.40 |
| 02/27/2026 17:07 | 231 | 136.40 |
| 02/27/2026 17:07 | 47 | 136.45 |
| 02/27/2026 17:07 | 54 | 136.50 |
| 02/27/2026 17:07 | 88 | 136.50 |
| 02/27/2026 17:07 | 4 | 136.50 |
| 02/27/2026 17:07 | 47 | 136.50 |
| 02/27/2026 17:07 | 139 | 136.50 |
| 02/27/2026 17:07 | 179 | 136.50 |
| 02/27/2026 17:07 | 36 | 136.55 |
| 02/27/2026 17:06 | 53 | 136.55 |
| 02/27/2026 17:06 | 118 | 136.55 |
| 02/27/2026 17:06 | 157 | 136.55 |
| 02/27/2026 17:06 | 74 | 136.55 |
| 02/27/2026 17:06 | 139 | 136.50 |
| 02/27/2026 17:06 | 141 | 136.55 |
| 02/27/2026 17:06 | 92 | 136.60 |
| 02/27/2026 17:06 | 91 | 136.60 |
| 02/27/2026 17:06 | 132 | 136.65 |
| 02/27/2026 17:06 | 231 | 136.65 |
| 02/27/2026 17:06 | 230 | 136.65 |
| 02/27/2026 17:06 | 140 | 136.65 |
| 02/27/2026 17:06 | 141 | 136.65 |
| 02/27/2026 17:06 | 101 | 136.65 |
| 02/27/2026 17:06 | 231 | 136.65 |
| 02/27/2026 17:06 | 231 | 136.60 |
| 02/27/2026 17:06 | 133 | 136.60 |
| 02/27/2026 17:06 | 43 | 136.60 |
| 02/27/2026 17:06 | 140 | 136.65 |
| 02/27/2026 17:06 | 29 | 136.65 |
| 02/27/2026 17:05 | 130 | 136.70 |
| 02/27/2026 17:05 | 66 | 136.70 |
| 02/27/2026 17:05 | 64 | 136.70 |
| 02/27/2026 17:05 | 74 | 136.65 |
| 02/27/2026 17:05 | 116 | 136.65 |
| 02/27/2026 17:05 | 19 | 136.70 |
| 02/27/2026 17:05 | 231 | 136.70 |
| 02/27/2026 17:04 | 12 | 136.65 |
| 02/27/2026 17:04 | 43 | 136.65 |
| 02/27/2026 17:04 | 117 | 136.65 |
| 02/27/2026 17:04 | 150 | 136.65 |
| 02/27/2026 17:04 | 33 | 136.70 |
| 02/27/2026 17:04 | 9 | 136.70 |
| 02/27/2026 17:04 | 8 | 136.70 |
| 02/27/2026 17:04 | 173 | 136.70 |
| 02/27/2026 17:04 | 2 | 136.70 |
| 02/27/2026 17:04 | 18 | 136.70 |
| 02/27/2026 17:04 | 70 | 136.70 |
| 02/27/2026 17:03 | 43 | 136.70 |
| 02/27/2026 17:03 | 145 | 136.70 |
| 02/27/2026 17:03 | 125 | 136.70 |
| 02/27/2026 17:03 | 40 | 136.65 |
| 02/27/2026 17:03 | 160 | 136.65 |
| 02/27/2026 17:03 | 120 | 136.70 |
| 02/27/2026 17:03 | 1 | 136.70 |
| 02/27/2026 17:03 | 90 | 136.65 |
| 02/27/2026 17:03 | 231 | 136.70 |
| 02/27/2026 17:03 | 122 | 136.70 |
| 02/27/2026 17:03 | 48 | 136.65 |
| 02/27/2026 17:03 | 6 | 136.65 |
| 02/27/2026 17:03 | 66 | 136.65 |
| 02/27/2026 17:02 | 262 | 136.60 |
| 02/27/2026 17:02 | 178 | 136.60 |
| 02/27/2026 17:02 | 1072 | 136.60 |
| 02/27/2026 17:02 | 231 | 136.60 |
| 02/27/2026 17:02 | 10 | 136.50 |
| 02/27/2026 17:01 | 181 | 136.50 |
| 02/27/2026 17:01 | 146 | 136.50 |
| 02/27/2026 17:01 | 231 | 136.50 |
| 02/27/2026 17:01 | 146 | 136.50 |
| 02/27/2026 17:01 | 50 | 136.50 |
| 02/27/2026 17:01 | 75 | 136.50 |
| 02/27/2026 17:01 | 82 | 136.50 |
| 02/27/2026 17:01 | 76 | 136.50 |
| 02/27/2026 17:01 | 136 | 136.50 |
| 02/27/2026 17:01 | 119 | 136.50 |
| 02/27/2026 17:01 | 49 | 136.50 |
| 02/27/2026 17:01 | 126 | 136.55 |
| 02/27/2026 17:01 | 117 | 136.55 |
| 02/27/2026 17:01 | 135 | 136.55 |
| 02/27/2026 17:01 | 135 | 136.55 |
| 02/27/2026 17:01 | 1 | 136.55 |
| 02/27/2026 17:01 | 75 | 136.50 |
| 02/27/2026 17:00 | 50 | 136.50 |
| 02/27/2026 17:00 | 112 | 136.55 |
| 02/27/2026 17:00 | 123 | 136.55 |
| 02/27/2026 17:00 | 127 | 136.55 |
| 02/27/2026 16:59 | 1 | 136.55 |
| 02/27/2026 16:59 | 231 | 136.50 |
| 02/27/2026 16:59 | 124 | 136.50 |
| 02/27/2026 16:59 | 231 | 136.55 |
| 02/27/2026 16:59 | 136 | 136.55 |
| 02/27/2026 16:59 | 137 | 136.55 |
| 02/27/2026 16:59 | 100 | 136.55 |
| 02/27/2026 16:59 | 2 | 136.60 |
| 02/27/2026 16:59 | 116 | 136.55 |
| 02/27/2026 16:59 | 231 | 136.65 |
| 02/27/2026 16:59 | 124 | 136.65 |
| 02/27/2026 16:59 | 58 | 136.65 |
| 02/27/2026 16:59 | 5 | 136.65 |
| 02/27/2026 16:59 | 231 | 136.65 |
| 02/27/2026 16:59 | 22 | 136.65 |
| 02/27/2026 16:59 | 120 | 136.65 |
| 02/27/2026 16:59 | 127 | 136.60 |
| 02/27/2026 16:59 | 104 | 136.60 |
| 02/27/2026 16:59 | 127 | 136.60 |
| 02/27/2026 16:59 | 231 | 136.60 |
| 02/27/2026 16:59 | 129 | 136.60 |
| 02/27/2026 16:59 | 146 | 136.60 |
| 02/27/2026 16:59 | 95 | 136.60 |
| 02/27/2026 16:59 | 231 | 136.60 |
| 02/27/2026 16:59 | 231 | 136.60 |
| 02/27/2026 16:58 | 80 | 136.55 |
| 02/27/2026 16:57 | 288 | 136.65 |
| 02/27/2026 16:57 | 84 | 136.65 |
| 02/27/2026 16:57 | 228 | 136.65 |
| 02/27/2026 16:57 | 122 | 136.65 |
| 02/27/2026 16:57 | 77 | 136.65 |
| 02/27/2026 16:56 | 120 | 136.60 |
| 02/27/2026 16:56 | 160 | 136.60 |
| 02/27/2026 16:56 | 46 | 136.60 |
| 02/27/2026 16:56 | 11 | 136.60 |
| 02/27/2026 16:56 | 13 | 136.55 |
| 02/27/2026 16:56 | 150 | 136.60 |
| 02/27/2026 16:56 | 80 | 136.60 |
| 02/27/2026 16:56 | 41 | 136.60 |
| 02/27/2026 16:56 | 146 | 136.60 |
| 02/27/2026 16:56 | 1 | 136.60 |
| 02/27/2026 16:56 | 21 | 136.60 |
| 02/27/2026 16:55 | 126 | 136.55 |
| 02/27/2026 16:55 | 123 | 136.55 |
| 02/27/2026 16:55 | 120 | 136.55 |
| 02/27/2026 16:55 | 89 | 136.55 |
| 02/27/2026 16:55 | 232 | 136.55 |
| 02/27/2026 16:55 | 121 | 136.55 |
| 02/27/2026 16:55 | 52 | 136.55 |
| 02/27/2026 16:55 | 95 | 136.55 |
| 02/27/2026 16:55 | 73 | 136.55 |
| 02/27/2026 16:55 | 93 | 136.55 |
| 02/27/2026 16:55 | 127 | 136.60 |
| 02/27/2026 16:55 | 22 | 136.60 |
| 02/27/2026 16:55 | 188 | 136.60 |
| 02/27/2026 16:55 | 231 | 136.60 |
| 02/27/2026 16:55 | 92 | 136.60 |
| 02/27/2026 16:55 | 92 | 136.60 |
| 02/27/2026 16:55 | 67 | 136.60 |
| 02/27/2026 16:55 | 94 | 136.60 |
| 02/27/2026 16:54 | 83 | 136.60 |
| 02/27/2026 16:54 | 80 | 136.60 |
| 02/27/2026 16:54 | 73 | 136.60 |
| 02/27/2026 16:54 | 3 | 136.60 |
| 02/27/2026 16:54 | 162 | 136.60 |
| 02/27/2026 16:54 | 231 | 136.65 |
| 02/27/2026 16:54 | 75 | 136.65 |
| 02/27/2026 16:53 | 59 | 136.60 |
| 02/27/2026 16:53 | 231 | 136.60 |
| 02/27/2026 16:53 | 79 | 136.60 |
| 02/27/2026 16:53 | 82 | 136.60 |
| 02/27/2026 16:53 | 106 | 136.60 |
| 02/27/2026 16:52 | 70 | 136.60 |
| 02/27/2026 16:52 | 231 | 136.60 |
| 02/27/2026 16:52 | 18 | 136.60 |
| 02/27/2026 16:51 | 231 | 136.60 |
| 02/27/2026 16:51 | 77 | 136.60 |
| 02/27/2026 16:51 | 75 | 136.55 |
| 02/27/2026 16:51 | 133 | 136.60 |
| 02/27/2026 16:51 | 146 | 136.55 |
| 02/27/2026 16:51 | 117 | 136.55 |
| 02/27/2026 16:51 | 70 | 136.50 |
| 02/27/2026 16:51 | 23 | 136.50 |
| 02/27/2026 16:51 | 231 | 136.50 |
| 02/27/2026 16:51 | 146 | 136.50 |
| 02/27/2026 16:50 | 56 | 136.45 |
| 02/27/2026 16:50 | 124 | 136.45 |
| 02/27/2026 16:50 | 121 | 136.50 |
| 02/27/2026 16:50 | 60 | 136.55 |
| 02/27/2026 16:50 | 136 | 136.45 |
| 02/27/2026 16:50 | 1 | 136.45 |
| 02/27/2026 16:50 | 1 | 136.50 |
| 02/27/2026 16:50 | 6 | 136.55 |
| 02/27/2026 16:50 | 1 | 136.55 |
| 02/27/2026 16:50 | 76 | 136.55 |
| 02/27/2026 16:50 | 76 | 136.55 |
| 02/27/2026 16:50 | 231 | 136.55 |
| 02/27/2026 16:50 | 73 | 136.55 |
| 02/27/2026 16:50 | 9 | 136.55 |
| 02/27/2026 16:49 | 231 | 136.45 |
| 02/27/2026 16:49 | 53 | 136.45 |
| 02/27/2026 16:49 | 74 | 136.35 |
| 02/27/2026 16:49 | 231 | 136.35 |
| 02/27/2026 16:48 | 231 | 136.45 |
| 02/27/2026 16:48 | 231 | 136.45 |
| 02/27/2026 16:48 | 146 | 136.45 |
| 02/27/2026 16:48 | 5 | 136.50 |
| 02/27/2026 16:48 | 129 | 136.50 |
| 02/27/2026 16:48 | 102 | 136.50 |
| 02/27/2026 16:48 | 129 | 136.50 |
| 02/27/2026 16:48 | 129 | 136.50 |
| 02/27/2026 16:48 | 97 | 136.50 |
| 02/27/2026 16:48 | 1 | 136.55 |
| 02/27/2026 16:48 | 10 | 136.55 |
| 02/27/2026 16:48 | 12 | 136.60 |
| 02/27/2026 16:48 | 231 | 136.60 |
| 02/27/2026 16:48 | 78 | 136.60 |
| 02/27/2026 16:48 | 87 | 136.60 |
| 02/27/2026 16:48 | 195 | 136.60 |
| 02/27/2026 16:48 | 36 | 136.60 |
| 02/27/2026 16:48 | 73 | 136.70 |
| 02/27/2026 16:48 | 48 | 136.75 |
| 02/27/2026 16:48 | 231 | 136.75 |
| 02/27/2026 16:48 | 113 | 136.55 |
| 02/27/2026 16:48 | 36 | 136.60 |
| 02/27/2026 16:48 | 40 | 136.60 |
| 02/27/2026 16:48 | 131 | 136.60 |
| 02/27/2026 16:48 | 104 | 136.60 |
| 02/27/2026 16:48 | 231 | 136.60 |
| 02/27/2026 16:48 | 140 | 136.65 |
| 02/27/2026 16:48 | 93 | 136.65 |
| 02/27/2026 16:48 | 231 | 136.65 |
| 02/27/2026 16:48 | 76 | 136.70 |
| 02/27/2026 16:48 | 91 | 136.70 |
| 02/27/2026 16:48 | 139 | 136.70 |
| 02/27/2026 16:48 | 82 | 136.70 |
| 02/27/2026 16:48 | 160 | 136.70 |
| 02/27/2026 16:48 | 231 | 136.70 |
| 02/27/2026 16:48 | 116 | 136.75 |
| 02/27/2026 16:48 | 14 | 136.75 |
| 02/27/2026 16:48 | 19 | 136.75 |
| 02/27/2026 16:48 | 1 | 136.80 |
| 02/27/2026 16:48 | 80 | 136.85 |
| 02/27/2026 16:48 | 1 | 136.85 |
| 02/27/2026 16:48 | 55 | 136.85 |
| 02/27/2026 16:48 | 150 | 136.85 |
| 02/27/2026 16:48 | 2000 | 136.80 |
| 02/27/2026 16:48 | 160 | 136.80 |
| 02/27/2026 16:47 | 42 | 136.75 |
| 02/27/2026 16:47 | 191 | 136.75 |
| 02/27/2026 16:47 | 40 | 136.75 |
| 02/27/2026 16:47 | 359 | 136.75 |
| 02/27/2026 16:47 | 1 | 136.75 |
| 02/27/2026 16:47 | 83 | 136.75 |
| 02/27/2026 16:47 | 160 | 136.75 |
| 02/27/2026 16:47 | 58 | 136.75 |
| 02/27/2026 16:47 | 3 | 136.75 |
| 02/27/2026 16:47 | 62 | 136.75 |
| 02/27/2026 16:47 | 86 | 136.70 |
| 02/27/2026 16:47 | 86 | 136.70 |
| 02/27/2026 16:47 | 231 | 136.70 |
| 02/27/2026 16:47 | 116 | 136.70 |
| 02/27/2026 16:47 | 2 | 136.70 |
| 02/27/2026 16:46 | 40 | 136.70 |
| 02/27/2026 16:46 | 145 | 136.70 |
| 02/27/2026 16:46 | 1 | 136.70 |
| 02/27/2026 16:46 | 100 | 136.75 |
| 02/27/2026 16:46 | 43 | 136.75 |
| 02/27/2026 16:46 | 200 | 136.75 |
| 02/27/2026 16:46 | 76 | 136.75 |
| 02/27/2026 16:46 | 231 | 136.75 |
| 02/27/2026 16:46 | 14 | 136.70 |
| 02/27/2026 16:46 | 231 | 136.70 |
| 02/27/2026 16:46 | 87 | 136.70 |
| 02/27/2026 16:46 | 4 | 136.70 |
| 02/27/2026 16:46 | 2 | 136.70 |
| 02/27/2026 16:44 | 3 | 136.75 |
| 02/27/2026 16:44 | 67 | 136.75 |
| 02/27/2026 16:44 | 89 | 136.70 |
| 02/27/2026 16:44 | 231 | 136.70 |
| 02/27/2026 16:44 | 10 | 136.70 |
| 02/27/2026 16:44 | 90 | 136.70 |
| 02/27/2026 16:44 | 86 | 136.70 |
| 02/27/2026 16:44 | 140 | 136.70 |
| 02/27/2026 16:44 | 129 | 136.70 |
| 02/27/2026 16:44 | 77 | 136.70 |
| 02/27/2026 16:44 | 4 | 136.70 |
| 02/27/2026 16:43 | 166 | 136.70 |
| 02/27/2026 16:43 | 61 | 136.70 |
| 02/27/2026 16:43 | 150 | 136.70 |
| 02/27/2026 16:43 | 62 | 136.65 |
| 02/27/2026 16:43 | 138 | 136.65 |
| 02/27/2026 16:43 | 166 | 136.60 |
| 02/27/2026 16:43 | 76 | 136.60 |
| 02/27/2026 16:43 | 200 | 136.60 |
| 02/27/2026 16:43 | 39 | 136.60 |
| 02/27/2026 16:43 | 231 | 136.60 |
| 02/27/2026 16:43 | 117 | 136.55 |
| 02/27/2026 16:43 | 60 | 136.55 |
| 02/27/2026 16:43 | 59 | 136.55 |
| 02/27/2026 16:43 | 127 | 136.50 |
| 02/27/2026 16:43 | 231 | 136.50 |
| 02/27/2026 16:43 | 400 | 136.50 |
| 02/27/2026 16:43 | 40 | 136.50 |
| 02/27/2026 16:43 | 84 | 136.45 |
| 02/27/2026 16:43 | 97 | 136.45 |
| 02/27/2026 16:43 | 10 | 136.45 |
| 02/27/2026 16:43 | 127 | 136.40 |
| 02/27/2026 16:43 | 1 | 136.40 |
| 02/27/2026 16:43 | 22 | 136.40 |
| 02/27/2026 16:43 | 116 | 136.40 |
| 02/27/2026 16:43 | 202 | 136.40 |
| 02/27/2026 16:42 | 39 | 136.25 |
| 02/27/2026 16:42 | 19 | 136.25 |
| 02/27/2026 16:42 | 35 | 136.25 |
| 02/27/2026 16:41 | 14 | 136.20 |
| 02/27/2026 16:41 | 126 | 136.20 |
| 02/27/2026 16:41 | 80 | 136.20 |
| 02/27/2026 16:41 | 89 | 136.25 |
| 02/27/2026 16:41 | 57 | 136.25 |
| 02/27/2026 16:41 | 76 | 136.25 |
| 02/27/2026 16:41 | 231 | 136.25 |
| 02/27/2026 16:41 | 375 | 136.25 |
| 02/27/2026 16:41 | 400 | 136.25 |
| 02/27/2026 16:41 | 5 | 136.25 |
| 02/27/2026 16:41 | 35 | 136.25 |
| 02/27/2026 16:41 | 234 | 136.25 |
| 02/27/2026 16:41 | 61 | 136.20 |
| 02/27/2026 16:41 | 49 | 136.25 |
| 02/27/2026 16:40 | 40 | 136.20 |
| 02/27/2026 16:40 | 54 | 136.20 |
| 02/27/2026 16:40 | 120 | 136.20 |
| 02/27/2026 16:40 | 75 | 136.20 |
| 02/27/2026 16:40 | 231 | 136.20 |
| 02/27/2026 16:40 | 136 | 136.20 |
| 02/27/2026 16:40 | 231 | 136.20 |
| 02/27/2026 16:40 | 42 | 136.20 |
| 02/27/2026 16:40 | 125 | 136.20 |
| 02/27/2026 16:40 | 87 | 136.20 |
| 02/27/2026 16:39 | 7 | 136.25 |
| 02/27/2026 16:39 | 3000 | 137.00 |
| 02/27/2026 16:39 | 50 | 136.20 |
| 02/27/2026 16:39 | 67 | 136.20 |
| 02/27/2026 16:39 | 9 | 136.20 |
| 02/27/2026 16:39 | 87 | 136.20 |
| 02/27/2026 16:39 | 8 | 136.20 |
| 02/27/2026 16:39 | 3000 | 137.00 |
| 02/27/2026 16:38 | 92 | 136.20 |
| 02/27/2026 16:38 | 231 | 136.20 |
| 02/27/2026 16:38 | 58 | 136.20 |
| 02/27/2026 16:38 | 95 | 136.25 |
| 02/27/2026 16:38 | 231 | 136.20 |
| 02/27/2026 16:38 | 79 | 136.20 |
| 02/27/2026 16:38 | 44 | 136.15 |
| 02/27/2026 16:38 | 73 | 136.15 |
| 02/27/2026 16:38 | 32 | 136.10 |
| 02/27/2026 16:37 | 84 | 136.15 |
| 02/27/2026 16:37 | 195 | 136.20 |
| 02/27/2026 16:37 | 36 | 136.20 |
| 02/27/2026 16:37 | 123 | 136.20 |
| 02/27/2026 16:37 | 6 | 136.20 |
| 02/27/2026 16:37 | 231 | 136.20 |
| 02/27/2026 16:37 | 36 | 136.20 |
| 02/27/2026 16:36 | 10 | 136.15 |
| 02/27/2026 16:35 | 116 | 136.10 |
| 02/27/2026 16:35 | 57 | 136.10 |
| 02/27/2026 16:35 | 24 | 136.10 |
| 02/27/2026 16:35 | 185 | 136.15 |
| 02/27/2026 16:35 | 46 | 136.15 |
| 02/27/2026 16:35 | 231 | 136.15 |
| 02/27/2026 16:35 | 70 | 136.15 |
| 02/27/2026 16:35 | 138 | 136.15 |
| 02/27/2026 16:35 | 87 | 136.15 |
| 02/27/2026 16:35 | 116 | 136.15 |
| 02/27/2026 16:34 | 170 | 136.15 |
| 02/27/2026 16:34 | 26 | 136.15 |
| 02/27/2026 16:34 | 231 | 136.10 |
| 02/27/2026 16:34 | 50 | 136.15 |
| 02/27/2026 16:34 | 71 | 136.10 |
| 02/27/2026 16:33 | 107 | 136.10 |
| 02/27/2026 16:33 | 400 | 136.00 |
| 02/27/2026 16:33 | 30 | 136.00 |
| 02/27/2026 16:33 | 130 | 136.00 |
| 02/27/2026 16:33 | 53 | 135.95 |
| 02/27/2026 16:33 | 231 | 135.95 |
| 02/27/2026 16:33 | 96 | 135.95 |
| 02/27/2026 16:33 | 202 | 135.95 |
| 02/27/2026 16:33 | 217 | 135.95 |
| 02/27/2026 16:33 | 231 | 135.95 |
| 02/27/2026 16:33 | 250 | 135.95 |
| 02/27/2026 16:33 | 45 | 136.00 |