Swiss Re N
SREN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 11:35:22
Geld
21.05.2025 - 11:36:08
Geld
Volumen 		Brief
21.05.2025 - 11:36:08
Brief
Volumen
146.10
-2.45 ( -1.65% )
146.10
694
146.15
228
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 11:34 135 146.15
05/21/2025 11:34 74 146.15
05/21/2025 11:34 3 146.20
05/21/2025 11:33 67 146.15
05/21/2025 11:33 11 146.15
05/21/2025 11:33 141 146.15
05/21/2025 11:33 159 146.15
05/21/2025 11:33 142 146.15
05/21/2025 11:33 1 146.15
05/21/2025 11:32 120 146.15
05/21/2025 11:32 1 146.15
05/21/2025 11:32 85 146.15
05/21/2025 11:32 98 146.15
05/21/2025 11:32 224 146.15
05/21/2025 11:32 67 146.15
05/21/2025 11:32 25 146.15
05/21/2025 11:32 224 146.15
05/21/2025 11:32 85 146.15
05/21/2025 11:32 67 146.15
05/21/2025 11:32 11 146.15
05/21/2025 11:32 139 146.15
05/21/2025 11:32 100 146.15
05/21/2025 11:32 130 146.15
05/21/2025 11:32 146 146.15
05/21/2025 11:32 224 146.15
05/21/2025 11:32 94 146.10
05/21/2025 11:32 22 146.10
05/21/2025 11:32 133 146.10
05/21/2025 11:32 224 146.10
05/21/2025 11:32 133 146.10
05/21/2025 11:32 263 146.10
05/21/2025 11:32 147 146.10
05/21/2025 11:32 128 146.10
05/21/2025 11:32 87 146.10
05/21/2025 11:32 12 146.15
05/21/2025 11:32 131 146.15
05/21/2025 11:32 210 146.15
05/21/2025 11:30 11 146.25
05/21/2025 11:30 20 146.25
05/21/2025 11:30 144 146.25
05/21/2025 11:30 100 146.25
05/21/2025 11:30 72 146.20
05/21/2025 11:30 80 146.20
05/21/2025 11:30 131 146.20
05/21/2025 11:30 39 146.20
05/21/2025 11:30 61 146.20
05/21/2025 11:30 107 146.25
05/21/2025 11:30 30 146.25
05/21/2025 11:30 11 146.30
05/21/2025 11:28 126 146.35
05/21/2025 11:28 500 146.35
05/21/2025 11:28 6 146.40
05/21/2025 11:27 102 146.35
05/21/2025 11:27 97 146.35
05/21/2025 11:27 80 146.35
05/21/2025 11:27 25 146.35
05/21/2025 11:27 63 146.35
05/21/2025 11:27 23 146.35
05/21/2025 11:27 92 146.35
05/21/2025 11:27 224 146.35
05/21/2025 11:27 98 146.35
05/21/2025 11:27 82 146.35
05/21/2025 11:27 136 146.35
05/21/2025 11:27 165 146.35
05/21/2025 11:27 19 146.35
05/21/2025 11:27 98 146.35
05/21/2025 11:26 663 146.35
05/21/2025 11:26 1472 146.35
05/21/2025 11:26 59 146.35
05/21/2025 11:26 100 146.35
05/21/2025 11:26 102 146.35
05/21/2025 11:26 138 146.35
05/21/2025 11:26 139 146.35
05/21/2025 11:26 133 146.35
05/21/2025 11:26 86 146.35
05/21/2025 11:26 80 146.35
05/21/2025 11:26 224 146.35
05/21/2025 11:26 76 146.35
05/21/2025 11:26 156 146.35
05/21/2025 11:26 134 146.35
05/21/2025 11:26 11 146.40
05/21/2025 11:26 93 146.40
05/21/2025 11:26 6 146.40
05/21/2025 11:26 86 146.40
05/21/2025 11:26 67 146.40
05/21/2025 11:25 153 146.40
05/21/2025 11:25 96 146.40
05/21/2025 11:25 85 146.40
05/21/2025 11:25 224 146.40
05/21/2025 11:25 67 146.40
05/21/2025 11:25 1 146.40
05/21/2025 11:25 17 146.35
05/21/2025 11:25 1502 146.35
05/21/2025 11:25 62 146.35
05/21/2025 11:25 86 146.35
05/21/2025 11:25 46 146.35
05/21/2025 11:25 94 146.35
05/21/2025 11:25 67 146.35
05/21/2025 11:25 131 146.35
05/21/2025 11:25 150 146.35
05/21/2025 11:25 83 146.35
05/21/2025 11:25 94 146.35
05/21/2025 11:25 224 146.35
05/21/2025 11:25 224 146.40
05/21/2025 11:25 139 146.40
05/21/2025 11:25 86 146.40
05/21/2025 11:25 12 146.40
05/21/2025 11:25 132 146.40
05/21/2025 11:25 92 146.40
05/21/2025 11:25 86 146.40
05/21/2025 11:25 500 146.40
05/21/2025 11:25 16 146.45
05/21/2025 11:24 11 146.45
05/21/2025 11:24 224 146.45
05/21/2025 11:24 76 146.45
05/21/2025 11:24 38 146.45
05/21/2025 11:24 55 146.45
05/21/2025 11:24 127 146.45
05/21/2025 11:24 224 146.45
05/21/2025 11:24 60 146.45
05/21/2025 11:24 224 146.45
05/21/2025 11:24 84 146.45
05/21/2025 11:24 132 146.45
05/21/2025 11:23 2 146.45
05/21/2025 11:23 89 146.45
05/21/2025 11:23 224 146.45
05/21/2025 11:23 118 146.45
05/21/2025 11:23 67 146.45
05/21/2025 11:23 67 146.45
05/21/2025 11:23 94 146.45
05/21/2025 11:23 59 146.45
05/21/2025 11:23 26 146.45
05/21/2025 11:23 67 146.45
05/21/2025 11:23 91 146.45
05/21/2025 11:23 224 146.45
05/21/2025 11:23 92 146.45
05/21/2025 11:23 12 146.40
05/21/2025 11:23 93 146.45
05/21/2025 11:23 224 146.45
05/21/2025 11:23 73 146.45
05/21/2025 11:23 190 146.45
05/21/2025 11:22 86 146.40
05/21/2025 11:22 67 146.40
05/21/2025 11:22 96 146.40
05/21/2025 11:22 139 146.40
05/21/2025 11:22 847 146.35
05/21/2025 11:22 411 146.35
05/21/2025 11:22 1205 146.35
05/21/2025 11:22 63 146.35
05/21/2025 11:22 140 146.35
05/21/2025 11:22 67 146.35
05/21/2025 11:22 10 146.35
05/21/2025 11:22 86 146.35
05/21/2025 11:22 224 146.35
05/21/2025 11:22 99 146.35
05/21/2025 11:22 141 146.35
05/21/2025 11:22 85 146.35
05/21/2025 11:22 135 146.35
05/21/2025 11:22 136 146.35
05/21/2025 11:22 115 146.35
05/21/2025 11:22 86 146.40
05/21/2025 11:22 12 146.40
05/21/2025 11:22 180 146.45
05/21/2025 11:22 107 146.45
05/21/2025 11:22 92 146.45
05/21/2025 11:22 174 146.45
05/21/2025 11:21 61 146.45
05/21/2025 11:21 11 146.45
05/21/2025 11:21 63 146.50
05/21/2025 11:21 135 146.50
05/21/2025 11:21 145 146.50
05/21/2025 11:21 86 146.50
05/21/2025 11:21 117 146.50
05/21/2025 11:21 108 146.50
05/21/2025 11:21 160 146.50
05/21/2025 11:21 150 146.50
05/21/2025 11:21 93 146.50
05/21/2025 11:21 224 146.50
05/21/2025 11:21 90 146.50
05/21/2025 11:21 146 146.50
05/21/2025 11:21 99 146.50
05/21/2025 11:21 76 146.55
05/21/2025 11:21 93 146.55
05/21/2025 11:21 76 146.55
05/21/2025 11:21 102 146.55
05/21/2025 11:20 70 146.60
05/21/2025 11:20 137 146.60
05/21/2025 11:20 99 146.60
05/21/2025 11:20 138 146.60
05/21/2025 11:20 224 146.55
05/21/2025 11:20 76 146.50
05/21/2025 11:20 53 146.50
05/21/2025 11:20 95 146.50
05/21/2025 11:20 5691 146.50
05/21/2025 11:20 127 146.45
05/21/2025 11:20 200 146.45
05/21/2025 11:20 153 146.45
05/21/2025 11:20 142 146.45
05/21/2025 11:20 24 146.45
05/21/2025 11:20 67 146.45
05/21/2025 11:20 133 146.45
05/21/2025 11:20 123 146.45
05/21/2025 11:20 224 146.45
05/21/2025 11:20 263 146.45
05/21/2025 11:20 76 146.45
05/21/2025 11:20 224 146.45
05/21/2025 11:20 64 146.45
05/21/2025 11:20 60 146.45
05/21/2025 11:20 83 146.50
05/21/2025 11:20 12 146.50
05/21/2025 11:19 30 146.50
05/21/2025 11:19 87 146.50
05/21/2025 11:19 1 146.55
05/21/2025 11:18 137 146.50
05/21/2025 11:17 98 146.45
05/21/2025 11:17 87 146.45
05/21/2025 11:17 141 146.45
05/21/2025 11:16 2 146.40
05/21/2025 11:16 54 146.40
05/21/2025 11:16 29 146.35
05/21/2025 11:16 86 146.35
05/21/2025 11:15 30 146.40
05/21/2025 11:15 151 146.45
05/21/2025 11:15 11 146.45
05/21/2025 11:15 7 146.45
05/21/2025 11:15 39 146.45
05/21/2025 11:15 30 146.40
05/21/2025 11:15 93 146.40
05/21/2025 11:15 217 146.40
05/21/2025 11:15 7 146.40
05/21/2025 11:15 6 146.40
05/21/2025 11:15 11 146.45
05/21/2025 11:15 141 146.45
05/21/2025 11:15 156 146.45
05/21/2025 11:15 95 146.45
05/21/2025 11:14 8 146.45
05/21/2025 11:14 92 146.45
05/21/2025 11:13 12 146.50
05/21/2025 11:13 110 146.50
05/21/2025 11:12 93 146.50
05/21/2025 11:12 11 146.55
05/21/2025 11:12 29 146.50
05/21/2025 11:12 67 146.50
05/21/2025 11:12 86 146.50
05/21/2025 11:12 141 146.50
05/21/2025 11:12 141 146.50
05/21/2025 11:12 224 146.50
05/21/2025 11:12 92 146.50
05/21/2025 11:12 20 146.50
05/21/2025 11:11 12 146.55
05/21/2025 11:11 73 146.55
05/21/2025 11:10 81 146.55
05/21/2025 11:10 11 146.55
05/21/2025 11:10 38 146.50
05/21/2025 11:10 117 146.50
05/21/2025 11:10 100 146.50
05/21/2025 11:10 213 146.50
05/21/2025 11:10 11 146.50
05/21/2025 11:09 3 146.55
05/21/2025 11:09 68 146.55
05/21/2025 11:08 50 146.45
05/21/2025 11:07 12 146.55
05/21/2025 11:07 136 146.55
05/21/2025 11:07 93 146.55
05/21/2025 11:06 86 146.55
05/21/2025 11:06 148 146.55
05/21/2025 11:06 86 146.55
05/21/2025 11:06 100 146.55
05/21/2025 11:06 219 146.55
05/21/2025 11:06 5 146.55
05/21/2025 11:06 148 146.55
05/21/2025 11:06 147 146.55
05/21/2025 11:06 13 146.50
05/21/2025 11:06 35 146.50
05/21/2025 11:06 126 146.50
05/21/2025 11:06 39 146.50
05/21/2025 11:06 1 146.45
05/21/2025 11:06 109 146.45
05/21/2025 11:06 2 146.45
05/21/2025 11:05 11 146.35
05/21/2025 11:05 224 146.35
05/21/2025 11:05 76 146.35
05/21/2025 11:05 67 146.35
05/21/2025 11:05 94 146.35
05/21/2025 11:04 59 146.35
05/21/2025 11:04 98 146.35
05/21/2025 11:04 100 146.35
05/21/2025 11:04 11 146.35
05/21/2025 11:04 84 146.35
05/21/2025 11:04 67 146.40
05/21/2025 11:04 57 146.40
05/21/2025 11:04 86 146.40
05/21/2025 11:04 37 146.40
05/21/2025 11:04 224 146.40
05/21/2025 11:04 10 146.40
05/21/2025 11:04 94 146.40
05/21/2025 11:04 5 146.40
05/21/2025 11:03 152 146.50
05/21/2025 11:03 1 146.50
05/21/2025 11:02 10 146.55
05/21/2025 11:02 82 146.55
05/21/2025 11:02 12 146.55
05/21/2025 11:02 106 146.55
05/21/2025 11:01 13 146.60
05/21/2025 11:01 86 146.60
05/21/2025 11:01 98 146.60
05/21/2025 11:01 11 146.60
05/21/2025 11:01 100 146.60
05/21/2025 11:01 95 146.60
05/21/2025 11:01 131 146.55
05/21/2025 11:01 139 146.55
05/21/2025 11:01 58 146.55
05/21/2025 11:01 67 146.55
05/21/2025 11:01 86 146.55
05/21/2025 11:01 91 146.55
05/21/2025 11:01 93 146.55
05/21/2025 11:01 224 146.55
05/21/2025 11:01 19 146.55
05/21/2025 11:00 63 146.65
05/21/2025 11:00 130 146.65
05/21/2025 11:00 12 146.65
05/21/2025 10:57 84 146.65
05/21/2025 10:57 77 146.65
05/21/2025 10:57 89 146.65
05/21/2025 10:57 67 146.60
05/21/2025 10:56 35 146.55
05/21/2025 10:56 45 146.55
05/21/2025 10:56 40 146.55
05/21/2025 10:55 85 146.55
05/21/2025 10:55 224 146.55
05/21/2025 10:55 67 146.55
05/21/2025 10:55 96 146.55
05/21/2025 10:55 93 146.55
05/21/2025 10:55 63 146.55
05/21/2025 10:55 51 146.55
05/21/2025 10:55 11 146.55
05/21/2025 10:54 76 146.55
05/21/2025 10:54 97 146.55
05/21/2025 10:54 55 146.55
05/21/2025 10:54 224 146.55
05/21/2025 10:52 44 146.60
05/21/2025 10:52 66 146.45
05/21/2025 10:52 93 146.45
05/21/2025 10:52 11 146.45
05/21/2025 10:52 42 146.45
05/21/2025 10:52 132 146.45
05/21/2025 10:52 154 146.45
05/21/2025 10:52 143 146.45
05/21/2025 10:52 35 146.45
05/21/2025 10:52 224 146.45
05/21/2025 10:52 50 146.45
05/21/2025 10:52 18 146.55
05/21/2025 10:52 86 146.55
05/21/2025 10:52 97 146.55
05/21/2025 10:52 86 146.55
05/21/2025 10:52 153 146.55
05/21/2025 10:52 40 146.45
05/21/2025 10:51 282 146.50
05/21/2025 10:51 18 146.50
05/21/2025 10:51 14 146.55
05/21/2025 10:51 31 146.55
05/21/2025 10:51 11 146.60
05/21/2025 10:51 84 146.60
05/21/2025 10:51 110 146.60
05/21/2025 10:51 15 146.65
05/21/2025 10:51 30 146.65
05/21/2025 10:51 224 146.65
05/21/2025 10:51 99 146.65
05/21/2025 10:51 88 146.65
05/21/2025 10:51 29 146.65
05/21/2025 10:50 34 146.60
05/21/2025 10:48 75 146.65
05/21/2025 10:48 86 146.65
05/21/2025 10:48 146 146.65
05/21/2025 10:48 67 146.65
05/21/2025 10:48 12 146.65
05/21/2025 10:48 71 146.65
05/21/2025 10:48 97 146.65
05/21/2025 10:48 103 146.65
05/21/2025 10:48 1 146.65
05/21/2025 10:47 5 146.55
05/21/2025 10:47 95 146.55
05/21/2025 10:47 2 146.60
05/21/2025 10:46 76 146.60
05/21/2025 10:46 11 146.60
05/21/2025 10:46 92 146.60
05/21/2025 10:46 132 146.60
05/21/2025 10:46 80 146.60
05/21/2025 10:46 86 146.60
05/21/2025 10:46 93 146.60
05/21/2025 10:46 414 146.60
05/21/2025 10:46 86 146.60
05/21/2025 10:46 60 146.65
05/21/2025 10:46 137 146.65
05/21/2025 10:46 17 146.65
05/21/2025 10:46 12 146.65
05/21/2025 10:46 85 146.65
05/21/2025 10:46 146 146.65
05/21/2025 10:46 224 146.65
05/21/2025 10:46 95 146.65
05/21/2025 10:46 34 146.65
05/21/2025 10:46 47 146.60
05/21/2025 10:46 36 146.65
05/21/2025 10:46 34 146.65
05/21/2025 10:46 6 146.65
05/21/2025 10:46 71 146.70
05/21/2025 10:46 12 146.70
05/21/2025 10:46 128 146.70
05/21/2025 10:43 224 146.75
05/21/2025 10:43 32 146.75
05/21/2025 10:43 21 146.75
05/21/2025 10:43 14 146.75
05/21/2025 10:43 12 146.75
05/21/2025 10:43 224 146.75
05/21/2025 10:43 79 146.75
05/21/2025 10:43 76 146.75
05/21/2025 10:43 95 146.75
05/21/2025 10:42 66 146.75
05/21/2025 10:42 94 146.75
05/21/2025 10:42 33 146.75
05/21/2025 10:42 87 146.75
05/21/2025 10:41 86 146.85
05/21/2025 10:41 84 146.85
05/21/2025 10:41 95 146.85
05/21/2025 10:41 12 146.85
05/21/2025 10:41 188 146.85
05/21/2025 10:41 36 146.85
05/21/2025 10:41 96 146.85
05/21/2025 10:40 85 146.80
05/21/2025 10:40 97 146.80
05/21/2025 10:40 228 146.80
05/21/2025 10:39 76 146.80
05/21/2025 10:39 99 146.80
05/21/2025 10:39 8 146.80
05/21/2025 10:39 41 146.80
05/21/2025 10:39 52 146.85
05/21/2025 10:39 49 146.85
05/21/2025 10:39 37 146.85
05/21/2025 10:39 87 146.85
05/21/2025 10:39 95 146.85
05/21/2025 10:38 49 146.90
05/21/2025 10:38 151 146.90
05/21/2025 10:38 152 146.90
05/21/2025 10:38 224 146.90
05/21/2025 10:38 80 146.90
05/21/2025 10:38 67 146.90
05/21/2025 10:38 11 146.90
05/21/2025 10:38 46 146.90
05/21/2025 10:38 82 146.90
05/21/2025 10:38 179 146.90
05/21/2025 10:38 93 146.90
05/21/2025 10:36 13 147.00
05/21/2025 10:36 117 147.00
05/21/2025 10:36 83 147.00
05/21/2025 10:36 76 147.00
05/21/2025 10:36 1 147.05
05/21/2025 10:35 36 147.10
05/21/2025 10:35 31 147.15