Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.08.2026
-
12:40:28
|
Geld
31.08.2026 -
12:40:54
|
Geld Volumen |
Brief
31.08.2026 -
12:40:40
|
Brief Volumen |
|---|---|---|---|---|
|
141.50
+0.35
(
+0.25% )
|
141.50
|
843 |
141.55
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/31/2026 12:40 | 47 | 141.50 |
| 08/31/2026 12:40 | 134 | 141.55 |
| 08/31/2026 12:40 | 216 | 141.55 |
| 08/31/2026 12:40 | 20 | 141.55 |
| 08/31/2026 12:39 | 13 | 141.60 |
| 08/31/2026 12:39 | 57 | 141.55 |
| 08/31/2026 12:39 | 102 | 141.55 |
| 08/31/2026 12:39 | 1 | 141.55 |
| 08/31/2026 12:39 | 12 | 141.55 |
| 08/31/2026 12:39 | 88 | 141.55 |
| 08/31/2026 12:37 | 140 | 141.55 |
| 08/31/2026 12:37 | 99 | 141.55 |
| 08/31/2026 12:37 | 72 | 141.55 |
| 08/31/2026 12:37 | 113 | 141.55 |
| 08/31/2026 12:37 | 99 | 141.55 |
| 08/31/2026 12:37 | 216 | 141.55 |
| 08/31/2026 12:37 | 111 | 141.55 |
| 08/31/2026 12:37 | 44 | 141.60 |
| 08/31/2026 12:37 | 92 | 141.60 |
| 08/31/2026 12:37 | 31 | 141.60 |
| 08/31/2026 12:37 | 288 | 141.60 |
| 08/31/2026 12:37 | 92 | 141.60 |
| 08/31/2026 12:37 | 65 | 141.55 |
| 08/31/2026 12:37 | 94 | 141.55 |
| 08/31/2026 12:37 | 59 | 141.55 |
| 08/31/2026 12:37 | 44 | 141.55 |
| 08/31/2026 12:37 | 79 | 141.55 |
| 08/31/2026 12:37 | 93 | 141.55 |
| 08/31/2026 12:37 | 94 | 141.55 |
| 08/31/2026 12:37 | 134 | 141.55 |
| 08/31/2026 12:37 | 104 | 141.55 |
| 08/31/2026 12:37 | 94 | 141.55 |
| 08/31/2026 12:37 | 288 | 141.55 |
| 08/31/2026 12:37 | 108 | 141.55 |
| 08/31/2026 12:37 | 50 | 141.55 |
| 08/31/2026 12:37 | 5 | 141.50 |
| 08/31/2026 12:37 | 84 | 141.50 |
| 08/31/2026 12:37 | 54 | 141.50 |
| 08/31/2026 12:37 | 30 | 141.50 |
| 08/31/2026 12:37 | 81 | 141.45 |
| 08/31/2026 12:37 | 93 | 141.45 |
| 08/31/2026 12:37 | 26 | 141.45 |
| 08/31/2026 12:35 | 91 | 141.45 |
| 08/31/2026 12:35 | 24 | 141.45 |
| 08/31/2026 12:34 | 37 | 141.45 |
| 08/31/2026 12:34 | 72 | 141.45 |
| 08/31/2026 12:34 | 18 | 141.45 |
| 08/31/2026 12:34 | 12 | 141.45 |
| 08/31/2026 12:34 | 4 | 141.45 |
| 08/31/2026 12:31 | 93 | 141.50 |
| 08/31/2026 12:29 | 71 | 141.55 |
| 08/31/2026 12:29 | 317 | 141.55 |
| 08/31/2026 12:29 | 41 | 141.55 |
| 08/31/2026 12:29 | 154 | 141.55 |
| 08/31/2026 12:29 | 8 | 141.55 |
| 08/31/2026 12:28 | 127 | 141.60 |
| 08/31/2026 12:28 | 113 | 141.65 |
| 08/31/2026 12:28 | 280 | 141.60 |
| 08/31/2026 12:28 | 242 | 141.60 |
| 08/31/2026 12:28 | 368 | 141.60 |
| 08/31/2026 12:28 | 163 | 141.60 |
| 08/31/2026 12:28 | 234 | 141.60 |
| 08/31/2026 12:28 | 56 | 141.60 |
| 08/31/2026 12:28 | 78 | 141.60 |
| 08/31/2026 12:28 | 5 | 141.65 |
| 08/31/2026 12:28 | 121 | 141.65 |
| 08/31/2026 12:27 | 65 | 141.60 |
| 08/31/2026 12:27 | 118 | 141.60 |
| 08/31/2026 12:27 | 119 | 141.60 |
| 08/31/2026 12:27 | 15 | 141.60 |
| 08/31/2026 12:27 | 14 | 141.60 |
| 08/31/2026 12:26 | 54 | 141.55 |
| 08/31/2026 12:26 | 125 | 141.55 |
| 08/31/2026 12:26 | 108 | 141.55 |
| 08/31/2026 12:23 | 152 | 141.55 |
| 08/31/2026 12:23 | 60 | 141.50 |
| 08/31/2026 12:19 | 77 | 141.50 |
| 08/31/2026 12:19 | 288 | 141.50 |
| 08/31/2026 12:19 | 77 | 141.50 |
| 08/31/2026 12:18 | 2 | 141.50 |
| 08/31/2026 12:18 | 93 | 141.50 |
| 08/31/2026 12:18 | 10 | 141.55 |
| 08/31/2026 12:18 | 137 | 141.55 |
| 08/31/2026 12:18 | 288 | 141.55 |
| 08/31/2026 12:18 | 65 | 141.55 |
| 08/31/2026 12:18 | 12 | 141.55 |
| 08/31/2026 12:18 | 11 | 141.55 |
| 08/31/2026 12:18 | 11 | 141.55 |
| 08/31/2026 12:18 | 142 | 141.55 |
| 08/31/2026 12:18 | 156 | 141.55 |
| 08/31/2026 12:18 | 134 | 141.55 |
| 08/31/2026 12:18 | 34 | 141.55 |
| 08/31/2026 12:18 | 56 | 141.55 |
| 08/31/2026 12:18 | 93 | 141.55 |
| 08/31/2026 12:18 | 288 | 141.55 |
| 08/31/2026 12:18 | 63 | 141.55 |
| 08/31/2026 12:18 | 435 | 141.50 |
| 08/31/2026 12:18 | 93 | 141.50 |
| 08/31/2026 12:18 | 13 | 141.55 |
| 08/31/2026 12:18 | 156 | 141.55 |
| 08/31/2026 12:18 | 95 | 141.55 |
| 08/31/2026 12:18 | 4 | 141.55 |
| 08/31/2026 12:18 | 232 | 141.55 |
| 08/31/2026 12:18 | 56 | 141.55 |
| 08/31/2026 12:18 | 90 | 141.55 |
| 08/31/2026 12:18 | 11 | 141.55 |
| 08/31/2026 12:18 | 21 | 141.55 |
| 08/31/2026 12:18 | 34 | 141.55 |
| 08/31/2026 12:18 | 19 | 141.55 |
| 08/31/2026 12:18 | 148 | 141.55 |
| 08/31/2026 12:18 | 121 | 141.55 |
| 08/31/2026 12:17 | 100 | 141.50 |
| 08/31/2026 12:16 | 63 | 141.55 |
| 08/31/2026 12:16 | 16 | 141.55 |
| 08/31/2026 12:16 | 14 | 141.55 |
| 08/31/2026 12:16 | 144 | 141.55 |
| 08/31/2026 12:15 | 19 | 141.50 |
| 08/31/2026 12:15 | 43 | 141.45 |
| 08/31/2026 12:15 | 16 | 141.45 |
| 08/31/2026 12:15 | 33 | 141.45 |
| 08/31/2026 12:14 | 84 | 141.40 |
| 08/31/2026 12:14 | 134 | 141.40 |
| 08/31/2026 12:14 | 93 | 141.40 |
| 08/31/2026 12:14 | 189 | 141.40 |
| 08/31/2026 12:14 | 53 | 141.45 |
| 08/31/2026 12:11 | 185 | 141.50 |
| 08/31/2026 12:11 | 12 | 141.50 |
| 08/31/2026 12:11 | 403 | 141.50 |
| 08/31/2026 12:11 | 152 | 141.50 |
| 08/31/2026 12:11 | 283 | 141.50 |
| 08/31/2026 12:11 | 195 | 141.50 |
| 08/31/2026 12:11 | 93 | 141.50 |
| 08/31/2026 12:10 | 177 | 141.50 |
| 08/31/2026 12:10 | 123 | 141.50 |
| 08/31/2026 12:10 | 11 | 141.50 |
| 08/31/2026 12:10 | 93 | 141.50 |
| 08/31/2026 12:10 | 50 | 141.50 |
| 08/31/2026 12:10 | 246 | 141.50 |
| 08/31/2026 12:08 | 78 | 141.55 |
| 08/31/2026 12:08 | 436 | 141.55 |
| 08/31/2026 12:08 | 189 | 141.55 |
| 08/31/2026 12:08 | 47 | 141.55 |
| 08/31/2026 12:08 | 3 | 141.60 |
| 08/31/2026 12:07 | 53 | 141.65 |
| 08/31/2026 12:07 | 134 | 141.65 |
| 08/31/2026 12:07 | 34 | 141.65 |
| 08/31/2026 12:07 | 279 | 141.65 |
| 08/31/2026 12:07 | 106 | 141.65 |
| 08/31/2026 12:07 | 288 | 141.60 |
| 08/31/2026 12:07 | 62 | 141.60 |
| 08/31/2026 12:07 | 38 | 141.60 |
| 08/31/2026 12:07 | 6 | 141.60 |
| 08/31/2026 12:07 | 28 | 141.60 |
| 08/31/2026 12:05 | 270 | 141.55 |
| 08/31/2026 12:05 | 126 | 141.55 |
| 08/31/2026 12:05 | 122 | 141.55 |
| 08/31/2026 12:02 | 125 | 141.55 |
| 08/31/2026 12:02 | 43 | 141.55 |
| 08/31/2026 12:02 | 50 | 141.55 |
| 08/31/2026 12:01 | 354 | 141.60 |
| 08/31/2026 12:01 | 18 | 141.60 |
| 08/31/2026 12:01 | 34 | 141.60 |
| 08/31/2026 12:01 | 94 | 141.60 |
| 08/31/2026 12:00 | 71 | 141.60 |
| 08/31/2026 12:00 | 65 | 141.60 |
| 08/31/2026 12:00 | 81 | 141.70 |
| 08/31/2026 12:00 | 90 | 141.70 |
| 08/31/2026 12:00 | 385 | 141.70 |
| 08/31/2026 12:00 | 71 | 141.70 |
| 08/31/2026 12:00 | 18 | 141.70 |
| 08/31/2026 12:00 | 381 | 141.70 |
| 08/31/2026 11:58 | 20 | 141.75 |
| 08/31/2026 11:58 | 13 | 141.75 |
| 08/31/2026 11:58 | 12 | 141.75 |
| 08/31/2026 11:57 | 10 | 141.70 |
| 08/31/2026 11:57 | 30 | 141.70 |
| 08/31/2026 11:55 | 9 | 141.75 |
| 08/31/2026 11:55 | 429 | 141.75 |
| 08/31/2026 11:55 | 61 | 141.75 |
| 08/31/2026 11:55 | 267 | 141.75 |
| 08/31/2026 11:55 | 48 | 141.75 |
| 08/31/2026 11:55 | 316 | 141.80 |
| 08/31/2026 11:55 | 500 | 141.80 |
| 08/31/2026 11:55 | 369 | 141.80 |
| 08/31/2026 11:55 | 93 | 141.80 |
| 08/31/2026 11:55 | 14 | 141.80 |
| 08/31/2026 11:55 | 24 | 141.80 |
| 08/31/2026 11:54 | 180 | 141.75 |
| 08/31/2026 11:52 | 100 | 141.75 |
| 08/31/2026 11:51 | 12 | 141.75 |
| 08/31/2026 11:51 | 511 | 141.75 |
| 08/31/2026 11:51 | 278 | 141.75 |
| 08/31/2026 11:51 | 107 | 141.75 |
| 08/31/2026 11:49 | 126 | 141.80 |
| 08/31/2026 11:49 | 150 | 141.85 |
| 08/31/2026 11:49 | 11 | 141.80 |
| 08/31/2026 11:49 | 11 | 141.80 |
| 08/31/2026 11:49 | 61 | 141.80 |
| 08/31/2026 11:49 | 139 | 141.80 |
| 08/31/2026 11:49 | 71 | 141.80 |
| 08/31/2026 11:49 | 198 | 141.80 |
| 08/31/2026 11:49 | 274 | 141.80 |
| 08/31/2026 11:49 | 428 | 141.80 |
| 08/31/2026 11:49 | 214 | 141.80 |
| 08/31/2026 11:47 | 385 | 141.85 |
| 08/31/2026 11:47 | 208 | 141.90 |
| 08/31/2026 11:47 | 153 | 141.90 |
| 08/31/2026 11:47 | 92 | 141.90 |
| 08/31/2026 11:47 | 47 | 141.90 |
| 08/31/2026 11:47 | 24 | 141.90 |
| 08/31/2026 11:47 | 87 | 141.90 |
| 08/31/2026 11:47 | 209 | 141.90 |
| 08/31/2026 11:47 | 46 | 141.85 |
| 08/31/2026 11:47 | 34 | 141.85 |
| 08/31/2026 11:47 | 100 | 141.85 |
| 08/31/2026 11:46 | 29 | 141.80 |
| 08/31/2026 11:46 | 6 | 141.80 |
| 08/31/2026 11:46 | 209 | 141.80 |
| 08/31/2026 11:46 | 217 | 141.80 |
| 08/31/2026 11:46 | 217 | 141.80 |
| 08/31/2026 11:46 | 10 | 141.80 |
| 08/31/2026 11:46 | 92 | 141.80 |
| 08/31/2026 11:46 | 160 | 141.80 |
| 08/31/2026 11:46 | 5 | 141.80 |
| 08/31/2026 11:46 | 300 | 141.80 |
| 08/31/2026 11:46 | 72 | 141.80 |
| 08/31/2026 11:46 | 12 | 141.80 |
| 08/31/2026 11:46 | 134 | 141.80 |
| 08/31/2026 11:46 | 71 | 141.80 |
| 08/31/2026 11:46 | 385 | 141.80 |
| 08/31/2026 11:43 | 200 | 141.80 |
| 08/31/2026 11:43 | 10 | 141.80 |
| 08/31/2026 11:42 | 68 | 141.80 |
| 08/31/2026 11:42 | 49 | 141.80 |
| 08/31/2026 11:42 | 12 | 141.75 |
| 08/31/2026 11:42 | 86 | 141.75 |
| 08/31/2026 11:42 | 52 | 141.80 |
| 08/31/2026 11:42 | 38 | 141.80 |
| 08/31/2026 11:42 | 47 | 141.80 |
| 08/31/2026 11:42 | 14 | 141.80 |
| 08/31/2026 11:42 | 294 | 141.80 |
| 08/31/2026 11:42 | 49 | 141.80 |
| 08/31/2026 11:42 | 20 | 141.80 |
| 08/31/2026 11:42 | 150 | 141.80 |
| 08/31/2026 11:42 | 62 | 141.70 |
| 08/31/2026 11:42 | 88 | 141.70 |
| 08/31/2026 11:40 | 126 | 141.75 |
| 08/31/2026 11:40 | 40 | 141.80 |
| 08/31/2026 11:39 | 71 | 141.75 |
| 08/31/2026 11:39 | 117 | 141.75 |
| 08/31/2026 11:39 | 19 | 141.75 |
| 08/31/2026 11:39 | 120 | 141.70 |
| 08/31/2026 11:38 | 12 | 141.70 |
| 08/31/2026 11:38 | 273 | 141.70 |
| 08/31/2026 11:38 | 134 | 141.70 |
| 08/31/2026 11:38 | 93 | 141.70 |
| 08/31/2026 11:38 | 104 | 141.75 |
| 08/31/2026 11:38 | 308 | 141.70 |
| 08/31/2026 11:38 | 88 | 141.70 |
| 08/31/2026 11:38 | 57 | 141.70 |
| 08/31/2026 11:38 | 38 | 141.75 |
| 08/31/2026 11:38 | 94 | 141.75 |
| 08/31/2026 11:38 | 151 | 141.70 |
| 08/31/2026 11:38 | 34 | 141.70 |
| 08/31/2026 11:38 | 124 | 141.70 |
| 08/31/2026 11:38 | 59 | 141.70 |
| 08/31/2026 11:37 | 85 | 141.65 |
| 08/31/2026 11:37 | 326 | 141.65 |
| 08/31/2026 11:37 | 74 | 141.65 |
| 08/31/2026 11:37 | 90 | 141.65 |
| 08/31/2026 11:37 | 500 | 141.65 |
| 08/31/2026 11:34 | 2 | 141.70 |
| 08/31/2026 11:34 | 1 | 141.70 |
| 08/31/2026 11:33 | 43 | 141.70 |
| 08/31/2026 11:33 | 25 | 141.70 |
| 08/31/2026 11:33 | 199 | 141.70 |
| 08/31/2026 11:33 | 1 | 141.70 |
| 08/31/2026 11:33 | 19 | 141.70 |
| 08/31/2026 11:32 | 11 | 141.75 |
| 08/31/2026 11:32 | 19 | 141.75 |
| 08/31/2026 11:32 | 329 | 141.75 |
| 08/31/2026 11:32 | 17 | 141.75 |
| 08/31/2026 11:31 | 67 | 141.80 |
| 08/31/2026 11:30 | 93 | 141.75 |
| 08/31/2026 11:30 | 310 | 141.75 |
| 08/31/2026 11:30 | 369 | 141.75 |
| 08/31/2026 11:30 | 210 | 141.75 |
| 08/31/2026 11:30 | 134 | 141.75 |
| 08/31/2026 11:30 | 108 | 141.75 |
| 08/31/2026 11:30 | 50 | 141.75 |
| 08/31/2026 11:30 | 94 | 141.75 |
| 08/31/2026 11:30 | 419 | 141.75 |
| 08/31/2026 11:30 | 15 | 141.75 |
| 08/31/2026 11:30 | 308 | 141.80 |
| 08/31/2026 11:30 | 12 | 141.80 |
| 08/31/2026 11:30 | 50 | 141.75 |
| 08/31/2026 11:30 | 185 | 141.75 |
| 08/31/2026 11:30 | 134 | 141.75 |
| 08/31/2026 11:30 | 37 | 141.80 |
| 08/31/2026 11:30 | 132 | 141.80 |
| 08/31/2026 11:30 | 176 | 141.80 |
| 08/31/2026 11:30 | 12 | 141.80 |
| 08/31/2026 11:30 | 147 | 141.80 |
| 08/31/2026 11:30 | 143 | 141.80 |
| 08/31/2026 11:30 | 113 | 141.80 |
| 08/31/2026 11:30 | 102 | 141.80 |
| 08/31/2026 11:30 | 93 | 141.80 |
| 08/31/2026 11:30 | 12 | 141.80 |
| 08/31/2026 11:30 | 371 | 141.80 |
| 08/31/2026 11:30 | 60 | 141.80 |
| 08/31/2026 11:30 | 93 | 141.80 |
| 08/31/2026 11:30 | 246 | 141.80 |
| 08/31/2026 11:30 | 61 | 141.80 |
| 08/31/2026 11:30 | 92 | 141.75 |
| 08/31/2026 11:30 | 134 | 141.75 |
| 08/31/2026 11:30 | 93 | 141.75 |
| 08/31/2026 11:30 | 127 | 141.75 |
| 08/31/2026 11:30 | 308 | 141.75 |
| 08/31/2026 11:30 | 72 | 141.75 |
| 08/31/2026 11:30 | 21 | 141.75 |
| 08/31/2026 11:30 | 246 | 141.75 |
| 08/31/2026 11:30 | 341 | 141.70 |
| 08/31/2026 11:30 | 38 | 141.70 |
| 08/31/2026 11:30 | 621 | 141.70 |
| 08/31/2026 11:30 | 355 | 141.70 |
| 08/31/2026 11:30 | 232 | 141.70 |
| 08/31/2026 11:30 | 503 | 141.70 |
| 08/31/2026 11:30 | 910 | 141.70 |
| 08/31/2026 11:30 | 212 | 141.70 |
| 08/31/2026 11:30 | 20 | 141.70 |
| 08/31/2026 11:30 | 18 | 141.70 |
| 08/31/2026 11:30 | 15 | 141.70 |
| 08/31/2026 11:30 | 100 | 141.70 |
| 08/31/2026 11:30 | 978 | 141.70 |
| 08/31/2026 11:30 | 922 | 141.70 |
| 08/31/2026 11:30 | 100 | 141.70 |
| 08/31/2026 11:29 | 413 | 141.65 |
| 08/31/2026 11:29 | 399 | 141.65 |
| 08/31/2026 11:29 | 136 | 141.65 |
| 08/31/2026 11:29 | 15 | 141.65 |
| 08/31/2026 11:29 | 24 | 141.65 |
| 08/31/2026 11:29 | 5 | 141.65 |
| 08/31/2026 11:29 | 27 | 141.65 |
| 08/31/2026 11:28 | 26 | 141.65 |
| 08/31/2026 11:26 | 13 | 141.60 |
| 08/31/2026 11:26 | 5 | 141.60 |
| 08/31/2026 11:25 | 303 | 141.55 |
| 08/31/2026 11:25 | 93 | 141.55 |
| 08/31/2026 11:25 | 89 | 141.55 |
| 08/31/2026 11:25 | 85 | 141.55 |
| 08/31/2026 11:25 | 134 | 141.55 |
| 08/31/2026 11:25 | 246 | 141.55 |
| 08/31/2026 11:25 | 50 | 141.55 |
| 08/31/2026 11:25 | 28 | 141.65 |
| 08/31/2026 11:25 | 88 | 141.65 |
| 08/31/2026 11:25 | 41 | 141.65 |
| 08/31/2026 11:24 | 9 | 141.65 |
| 08/31/2026 11:24 | 100 | 141.65 |
| 08/31/2026 11:22 | 86 | 141.60 |
| 08/31/2026 11:22 | 98 | 141.60 |
| 08/31/2026 11:22 | 32 | 141.60 |
| 08/31/2026 11:22 | 238 | 141.65 |
| 08/31/2026 11:22 | 14 | 141.65 |
| 08/31/2026 11:22 | 34 | 141.65 |
| 08/31/2026 11:22 | 23 | 141.65 |
| 08/31/2026 11:22 | 131 | 141.65 |
| 08/31/2026 11:22 | 60 | 141.65 |
| 08/31/2026 11:22 | 18 | 141.65 |
| 08/31/2026 11:22 | 89 | 141.65 |
| 08/31/2026 11:22 | 20 | 141.65 |
| 08/31/2026 11:22 | 134 | 141.65 |
| 08/31/2026 11:22 | 239 | 141.65 |
| 08/31/2026 11:22 | 7 | 141.65 |
| 08/31/2026 11:22 | 52 | 141.65 |
| 08/31/2026 11:21 | 3 | 141.60 |
| 08/31/2026 11:21 | 14 | 141.60 |
| 08/31/2026 11:21 | 137 | 141.60 |
| 08/31/2026 11:21 | 33 | 141.60 |
| 08/31/2026 11:20 | 34 | 141.55 |
| 08/31/2026 11:20 | 76 | 141.55 |
| 08/31/2026 11:20 | 81 | 141.55 |
| 08/31/2026 11:20 | 235 | 141.55 |
| 08/31/2026 11:20 | 21 | 141.55 |
| 08/31/2026 11:20 | 87 | 141.55 |
| 08/31/2026 11:20 | 246 | 141.55 |
| 08/31/2026 11:20 | 93 | 141.55 |
| 08/31/2026 11:20 | 134 | 141.55 |
| 08/31/2026 11:20 | 9 | 141.50 |
| 08/31/2026 11:20 | 37 | 141.50 |
| 08/31/2026 11:20 | 41 | 141.50 |
| 08/31/2026 11:20 | 71 | 141.50 |
| 08/31/2026 11:20 | 134 | 141.50 |
| 08/31/2026 11:20 | 50 | 141.50 |
| 08/31/2026 11:20 | 91 | 141.50 |
| 08/31/2026 11:20 | 108 | 141.50 |
| 08/31/2026 11:20 | 3808 | 141.50 |
| 08/31/2026 11:20 | 64 | 141.50 |
| 08/31/2026 11:20 | 246 | 141.50 |
| 08/31/2026 11:20 | 6 | 141.50 |
| 08/31/2026 11:20 | 92 | 141.50 |
| 08/31/2026 11:20 | 96 | 141.50 |
| 08/31/2026 11:20 | 142 | 141.50 |
| 08/31/2026 11:20 | 117 | 141.50 |
| 08/31/2026 11:20 | 93 | 141.50 |
| 08/31/2026 11:20 | 101 | 141.50 |
| 08/31/2026 11:20 | 49 | 141.50 |
| 08/31/2026 11:20 | 12 | 141.55 |
| 08/31/2026 11:20 | 67 | 141.55 |
| 08/31/2026 11:19 | 30 | 141.55 |
| 08/31/2026 11:19 | 134 | 141.55 |
| 08/31/2026 11:19 | 246 | 141.55 |
| 08/31/2026 11:19 | 90 | 141.55 |
| 08/31/2026 11:18 | 6 | 141.65 |
| 08/31/2026 11:18 | 50 | 141.60 |
| 08/31/2026 11:18 | 87 | 141.60 |
| 08/31/2026 11:18 | 85 | 141.50 |
| 08/31/2026 11:18 | 89 | 141.50 |
| 08/31/2026 11:18 | 36 | 141.50 |
| 08/31/2026 11:18 | 209 | 141.50 |
| 08/31/2026 11:18 | 93 | 141.55 |
| 08/31/2026 11:18 | 134 | 141.55 |
| 08/31/2026 11:18 | 246 | 141.55 |
| 08/31/2026 11:18 | 101 | 141.55 |
| 08/31/2026 11:18 | 13 | 141.55 |
| 08/31/2026 11:18 | 90 | 141.55 |
| 08/31/2026 11:18 | 246 | 141.55 |
| 08/31/2026 11:18 | 3 | 141.60 |
| 08/31/2026 11:18 | 117 | 141.60 |
| 08/31/2026 11:18 | 134 | 141.60 |
| 08/31/2026 11:18 | 246 | 141.60 |
| 08/31/2026 11:18 | 75 | 141.55 |
| 08/31/2026 11:18 | 88 | 141.55 |
| 08/31/2026 11:18 | 71 | 141.60 |
| 08/31/2026 11:15 | 72 | 141.60 |
| 08/31/2026 11:15 | 93 | 141.60 |
| 08/31/2026 11:15 | 104 | 141.65 |
| 08/31/2026 11:15 | 89 | 141.65 |
| 08/31/2026 11:15 | 90 | 141.65 |
| 08/31/2026 11:13 | 187 | 141.65 |
| 08/31/2026 11:13 | 110 | 141.65 |
| 08/31/2026 11:13 | 93 | 141.65 |
| 08/31/2026 11:13 | 134 | 141.65 |
| 08/31/2026 11:13 | 90 | 141.65 |
| 08/31/2026 11:13 | 93 | 141.65 |
| 08/31/2026 11:13 | 246 | 141.65 |
| 08/31/2026 11:13 | 47 | 141.65 |
| 08/31/2026 11:11 | 54 | 141.70 |
| 08/31/2026 11:11 | 33 | 141.70 |
| 08/31/2026 11:11 | 12 | 141.70 |
| 08/31/2026 11:11 | 134 | 141.70 |
| 08/31/2026 11:11 | 14 | 141.70 |
| 08/31/2026 11:10 | 35 | 141.70 |
| 08/31/2026 11:10 | 453 | 141.65 |
| 08/31/2026 11:10 | 60 | 141.65 |
| 08/31/2026 11:10 | 88 | 141.65 |
| 08/31/2026 11:10 | 93 | 141.65 |
| 08/31/2026 11:10 | 33 | 141.65 |
| 08/31/2026 11:10 | 50 | 141.65 |
| 08/31/2026 11:10 | 86 | 141.65 |
| 08/31/2026 11:10 | 62 | 141.65 |
| 08/31/2026 11:10 | 24 | 141.60 |
| 08/31/2026 11:10 | 206 | 141.60 |
| 08/31/2026 11:09 | 89 | 141.65 |
| 08/31/2026 11:09 | 93 | 141.65 |
| 08/31/2026 11:09 | 103 | 141.65 |
| 08/31/2026 11:09 | 62 | 141.65 |
| 08/31/2026 11:09 | 126 | 141.65 |
| 08/31/2026 11:09 | 51 | 141.65 |
| 08/31/2026 11:09 | 83 | 141.65 |
| 08/31/2026 11:09 | 53 | 141.65 |
| 08/31/2026 11:09 | 81 | 141.65 |
| 08/31/2026 11:08 | 87 | 141.60 |
| 08/31/2026 11:08 | 81 | 141.60 |
| 08/31/2026 11:08 | 217 | 141.60 |
| 08/31/2026 11:08 | 101 | 141.60 |
| 08/31/2026 11:07 | 13 | 141.65 |
| 08/31/2026 11:05 | 116 | 141.70 |
| 08/31/2026 11:05 | 93 | 141.70 |
| 08/31/2026 11:05 | 73 | 141.70 |
| 08/31/2026 11:05 | 218 | 141.70 |
| 08/31/2026 11:05 | 10 | 141.70 |
| 08/31/2026 11:05 | 101 | 141.70 |
| 08/31/2026 11:05 | 134 | 141.70 |
| 08/31/2026 11:05 | 93 | 141.70 |
| 08/31/2026 11:05 | 162 | 141.70 |
| 08/31/2026 11:05 | 111 | 141.65 |
| 08/31/2026 11:05 | 11 | 141.65 |
| 08/31/2026 11:05 | 50 | 141.65 |
| 08/31/2026 11:04 | 246 | 141.60 |
| 08/31/2026 11:04 | 93 | 141.60 |
| 08/31/2026 11:04 | 190 | 141.60 |
| 08/31/2026 11:04 | 134 | 141.60 |
| 08/31/2026 11:04 | 93 | 141.60 |
| 08/31/2026 11:04 | 66 | 141.60 |
| 08/31/2026 11:04 | 98 | 141.60 |
| 08/31/2026 11:04 | 293 | 141.60 |
| 08/31/2026 11:04 | 107 | 141.70 |
| 08/31/2026 11:04 | 49 | 141.70 |
| 08/31/2026 11:04 | 12 | 141.70 |
| 08/31/2026 11:03 | 225 | 141.70 |
| 08/31/2026 11:03 | 25 | 141.70 |
| 08/31/2026 11:03 | 50 | 141.70 |
| 08/31/2026 11:03 | 105 | 141.70 |
| 08/31/2026 11:01 | 12 | 141.70 |
| 08/31/2026 11:01 | 146 | 141.70 |
| 08/31/2026 11:00 | 89 | 141.75 |
| 08/31/2026 11:00 | 73 | 141.80 |
| 08/31/2026 11:00 | 28 | 141.75 |
| 08/31/2026 11:00 | 14 | 141.75 |
| 08/31/2026 10:59 | 36 | 141.75 |
| 08/31/2026 10:59 | 3 | 141.75 |
| 08/31/2026 10:59 | 53 | 141.70 |
| 08/31/2026 10:59 | 115 | 141.70 |
| 08/31/2026 10:59 | 227 | 141.70 |
| 08/31/2026 10:59 | 11 | 141.70 |
| 08/31/2026 10:59 | 13 | 141.70 |
| 08/31/2026 10:59 | 246 | 141.70 |
| 08/31/2026 10:59 | 3 | 141.70 |
| 08/31/2026 10:59 | 21 | 141.70 |
| 08/31/2026 10:57 | 101 | 141.75 |
| 08/31/2026 10:57 | 90 | 141.75 |
| 08/31/2026 10:57 | 101 | 141.75 |
| 08/31/2026 10:57 | 68 | 141.75 |
| 08/31/2026 10:57 | 77 | 141.75 |
| 08/31/2026 10:57 | 107 | 141.75 |
| 08/31/2026 10:57 | 34 | 141.80 |
| 08/31/2026 10:57 | 88 | 141.80 |
| 08/31/2026 10:57 | 169 | 141.80 |
| 08/31/2026 10:57 | 72 | 141.80 |
| 08/31/2026 10:57 | 137 | 141.80 |
| 08/31/2026 10:57 | 109 | 141.80 |
| 08/31/2026 10:57 | 144 | 141.80 |
| 08/31/2026 10:57 | 21 | 141.75 |
| 08/31/2026 10:57 | 119 | 141.75 |
| 08/31/2026 10:57 | 89 | 141.75 |
| 08/31/2026 10:57 | 18 | 141.75 |
| 08/31/2026 10:55 | 122 | 141.70 |
| 08/31/2026 10:55 | 90 | 141.70 |
| 08/31/2026 10:55 | 59 | 141.65 |
| 08/31/2026 10:55 | 71 | 141.65 |
| 08/31/2026 10:55 | 246 | 141.65 |
| 08/31/2026 10:55 | 24 | 141.70 |
| 08/31/2026 10:55 | 25 | 141.70 |
| 08/31/2026 10:55 | 22 | 141.70 |
| 08/31/2026 10:53 | 15 | 141.75 |
| 08/31/2026 10:52 | 10 | 141.70 |
| 08/31/2026 10:52 | 125 | 141.70 |
| 08/31/2026 10:52 | 143 | 141.70 |
| 08/31/2026 10:50 | 246 | 141.75 |
| 08/31/2026 10:50 | 65 | 141.75 |
| 08/31/2026 10:50 | 249 | 141.75 |
| 08/31/2026 10:50 | 21 | 141.75 |
| 08/31/2026 10:50 | 92 | 141.75 |
| 08/31/2026 10:50 | 134 | 141.75 |
| 08/31/2026 10:50 | 137 | 141.80 |
| 08/31/2026 10:50 | 12 | 141.80 |
| 08/31/2026 10:49 | 112 | 141.80 |
| 08/31/2026 10:49 | 108 | 141.85 |
| 08/31/2026 10:49 | 88 | 141.85 |
| 08/31/2026 10:49 | 246 | 141.85 |
| 08/31/2026 10:49 | 58 | 141.85 |
| 08/31/2026 10:49 | 31 | 141.80 |
| 08/31/2026 10:49 | 250 | 141.80 |
| 08/31/2026 10:49 | 135 | 141.80 |
| 08/31/2026 10:49 | 71 | 141.85 |
| 08/31/2026 10:49 | 123 | 141.85 |
| 08/31/2026 10:48 | 66 | 141.85 |
| 08/31/2026 10:48 | 12 | 141.80 |
| 08/31/2026 10:48 | 12 | 141.80 |
| 08/31/2026 10:48 | 91 | 141.80 |
| 08/31/2026 10:48 | 90 | 141.75 |
| 08/31/2026 10:48 | 26 | 141.75 |
| 08/31/2026 10:48 | 9 | 141.75 |
| 08/31/2026 10:48 | 61 | 141.75 |
| 08/31/2026 10:48 | 15 | 141.75 |
| 08/31/2026 10:48 | 14 | 141.75 |
| 08/31/2026 10:48 | 11 | 141.75 |
| 08/31/2026 10:47 | 154 | 141.70 |
| 08/31/2026 10:45 | 55 | 141.65 |
| 08/31/2026 10:45 | 216 | 141.70 |
| 08/31/2026 10:45 | 32 | 141.70 |
| 08/31/2026 10:45 | 56 | 141.70 |
| 08/31/2026 10:45 | 134 | 141.70 |
| 08/31/2026 10:45 | 87 | 141.70 |
| 08/31/2026 10:45 | 31 | 141.70 |
| 08/31/2026 10:45 | 119 | 141.70 |
| 08/31/2026 10:42 | 25 | 141.70 |
| 08/31/2026 10:42 | 90 | 141.75 |
| 08/31/2026 10:42 | 90 | 141.75 |
| 08/31/2026 10:42 | 416 | 141.75 |
| 08/31/2026 10:42 | 80 | 141.75 |
| 08/31/2026 10:42 | 1 | 141.80 |
| 08/31/2026 10:42 | 50 | 141.80 |
| 08/31/2026 10:42 | 113 | 141.80 |
| 08/31/2026 10:41 | 50 | 141.80 |
| 08/31/2026 10:41 | 51 | 141.80 |
| 08/31/2026 10:41 | 155 | 141.80 |
| 08/31/2026 10:41 | 93 | 141.80 |
| 08/31/2026 10:41 | 16 | 141.80 |
| 08/31/2026 10:40 | 7 | 141.80 |
| 08/31/2026 10:40 | 256 | 141.80 |
| 08/31/2026 10:40 | 134 | 141.80 |
| 08/31/2026 10:40 | 377 | 141.85 |
| 08/31/2026 10:40 | 59 | 141.85 |
| 08/31/2026 10:40 | 46 | 141.85 |
| 08/31/2026 10:40 | 18 | 141.85 |
| 08/31/2026 10:40 | 2 | 141.80 |
| 08/31/2026 10:40 | 11 | 141.80 |
| 08/31/2026 10:40 | 52 | 141.80 |
| 08/31/2026 10:40 | 246 | 141.80 |
| 08/31/2026 10:40 | 52 | 141.80 |
| 08/31/2026 10:40 | 26 | 141.85 |
| 08/31/2026 10:40 | 18 | 141.85 |
| 08/31/2026 10:40 | 37 | 141.85 |
| 08/31/2026 10:40 | 89 | 141.85 |
| 08/31/2026 10:40 | 142 | 141.85 |
| 08/31/2026 10:40 | 125 | 141.85 |
| 08/31/2026 10:40 | 52 | 141.80 |
| 08/31/2026 10:40 | 11 | 141.80 |
| 08/31/2026 10:39 | 25 | 141.80 |
| 08/31/2026 10:39 | 14 | 141.80 |
| 08/31/2026 10:39 | 49 | 141.80 |
| 08/31/2026 10:39 | 154 | 141.80 |
| 08/31/2026 10:39 | 246 | 141.80 |
| 08/31/2026 10:38 | 25 | 141.80 |
| 08/31/2026 10:38 | 81 | 141.80 |
| 08/31/2026 10:38 | 116 | 141.75 |
| 08/31/2026 10:38 | 53 | 141.75 |
| 08/31/2026 10:38 | 5 | 141.75 |
| 08/31/2026 10:38 | 16 | 141.75 |
| 08/31/2026 10:36 | 16 | 141.75 |
| 08/31/2026 10:36 | 323 | 141.70 |
| 08/31/2026 10:36 | 25 | 141.70 |
| 08/31/2026 10:33 | 71 | 141.75 |
| 08/31/2026 10:33 | 84 | 141.85 |
| 08/31/2026 10:33 | 124 | 141.85 |
| 08/31/2026 10:33 | 101 | 141.80 |
| 08/31/2026 10:33 | 84 | 141.80 |
| 08/31/2026 10:33 | 107 | 141.80 |
| 08/31/2026 10:33 | 13 | 141.80 |
| 08/31/2026 10:33 | 134 | 141.80 |
| 08/31/2026 10:33 | 246 | 141.80 |
| 08/31/2026 10:33 | 107 | 141.80 |
| 08/31/2026 10:33 | 106 | 141.75 |
| 08/31/2026 10:33 | 176 | 141.85 |
| 08/31/2026 10:33 | 89 | 141.80 |
| 08/31/2026 10:33 | 111 | 141.80 |
| 08/31/2026 10:33 | 101 | 141.80 |
| 08/31/2026 10:33 | 23 | 141.80 |
| 08/31/2026 10:33 | 12 | 141.75 |
| 08/31/2026 10:33 | 17 | 141.75 |
| 08/31/2026 10:33 | 14 | 141.75 |
| 08/31/2026 10:33 | 96 | 141.75 |
| 08/31/2026 10:33 | 2 | 141.70 |
| 08/31/2026 10:33 | 4 | 141.70 |
| 08/31/2026 10:33 | 11 | 141.70 |
| 08/31/2026 10:33 | 18 | 141.70 |
| 08/31/2026 10:33 | 6 | 141.70 |
| 08/31/2026 10:33 | 14 | 141.65 |
| 08/31/2026 10:32 | 54 | 141.65 |
| 08/31/2026 10:32 | 246 | 141.65 |
| 08/31/2026 10:31 | 71 | 141.65 |
| 08/31/2026 10:31 | 35 | 141.60 |
| 08/31/2026 10:31 | 60 | 141.65 |
| 08/31/2026 10:31 | 129 | 141.65 |
| 08/31/2026 10:31 | 93 | 141.65 |
| 08/31/2026 10:31 | 140 | 141.65 |
| 08/31/2026 10:31 | 80 | 141.65 |
| 08/31/2026 10:31 | 88 | 141.65 |
| 08/31/2026 10:31 | 71 | 141.65 |
| 08/31/2026 10:31 | 246 | 141.65 |
| 08/31/2026 10:31 | 59 | 141.65 |
| 08/31/2026 10:31 | 121 | 141.65 |
| 08/31/2026 10:31 | 154 | 141.70 |
| 08/31/2026 10:30 | 23 | 141.75 |
| 08/31/2026 10:29 | 71 | 141.70 |
| 08/31/2026 10:28 | 243 | 141.75 |
| 08/31/2026 10:28 | 19 | 141.75 |
| 08/31/2026 10:28 | 93 | 141.75 |
| 08/31/2026 10:28 | 26 | 141.70 |
| 08/31/2026 10:28 | 99 | 141.70 |
| 08/31/2026 10:28 | 93 | 141.70 |
| 08/31/2026 10:28 | 12 | 141.70 |
| 08/31/2026 10:28 | 18 | 141.75 |
| 08/31/2026 10:27 | 13 | 141.65 |
| 08/31/2026 10:27 | 93 | 141.75 |
| 08/31/2026 10:27 | 92 | 141.75 |
| 08/31/2026 10:27 | 103 | 141.75 |
| 08/31/2026 10:27 | 14 | 141.75 |
| 08/31/2026 10:27 | 134 | 141.75 |
| 08/31/2026 10:27 | 89 | 141.75 |
| 08/31/2026 10:27 | 246 | 141.75 |
| 08/31/2026 10:27 | 74 | 141.75 |
| 08/31/2026 10:27 | 15 | 141.75 |
| 08/31/2026 10:27 | 59 | 141.75 |
| 08/31/2026 10:27 | 87 | 141.65 |
| 08/31/2026 10:27 | 101 | 141.65 |
| 08/31/2026 10:27 | 90 | 141.65 |
| 08/31/2026 10:27 | 50 | 141.65 |
| 08/31/2026 10:27 | 92 | 141.65 |
| 08/31/2026 10:27 | 328 | 141.65 |
| 08/31/2026 10:27 | 134 | 141.65 |
| 08/31/2026 10:27 | 18 | 141.70 |
| 08/31/2026 10:24 | 3 | 141.80 |
| 08/31/2026 10:24 | 107 | 141.80 |
| 08/31/2026 10:24 | 71 | 141.75 |
| 08/31/2026 10:24 | 116 | 141.75 |
| 08/31/2026 10:24 | 1 | 141.80 |
| 08/31/2026 10:24 | 175 | 141.80 |
| 08/31/2026 10:24 | 246 | 141.80 |
| 08/31/2026 10:24 | 6 | 141.80 |
| 08/31/2026 10:24 | 13 | 141.80 |
| 08/31/2026 10:24 | 10 | 141.80 |
| 08/31/2026 10:24 | 50 | 141.80 |
| 08/31/2026 10:24 | 179 | 141.80 |
| 08/31/2026 10:24 | 86 | 141.80 |
| 08/31/2026 10:24 | 235 | 141.80 |
| 08/31/2026 10:24 | 93 | 141.75 |
| 08/31/2026 10:23 | 65 | 141.75 |
| 08/31/2026 10:23 | 94 | 141.75 |
| 08/31/2026 10:23 | 246 | 141.75 |
| 08/31/2026 10:23 | 95 | 141.75 |
| 08/31/2026 10:23 | 111 | 141.75 |
| 08/31/2026 10:23 | 246 | 141.75 |
| 08/31/2026 10:23 | 14 | 141.75 |
| 08/31/2026 10:23 | 80 | 141.75 |
| 08/31/2026 10:23 | 11 | 141.75 |
| 08/31/2026 10:23 | 4 | 141.75 |
| 08/31/2026 10:23 | 18 | 141.75 |
| 08/31/2026 10:23 | 50 | 141.70 |
| 08/31/2026 10:23 | 78 | 141.70 |
| 08/31/2026 10:22 | 12 | 141.70 |
| 08/31/2026 10:22 | 92 | 141.70 |
| 08/31/2026 10:21 | 3 | 141.70 |
| 08/31/2026 10:19 | 98 | 141.70 |
| 08/31/2026 10:19 | 15 | 141.70 |
| 08/31/2026 10:18 | 50 | 141.65 |
| 08/31/2026 10:18 | 200 | 141.70 |
| 08/31/2026 10:18 | 89 | 141.70 |
| 08/31/2026 10:18 | 134 | 141.70 |
| 08/31/2026 10:18 | 8 | 141.70 |
| 08/31/2026 10:18 | 29 | 141.70 |
| 08/31/2026 10:17 | 3 | 141.65 |
| 08/31/2026 10:17 | 40 | 141.70 |
| 08/31/2026 10:15 | 23 | 141.65 |
| 08/31/2026 10:15 | 20 | 141.65 |
| 08/31/2026 10:15 | 30 | 141.60 |
| 08/31/2026 10:15 | 164 | 141.60 |
| 08/31/2026 10:15 | 93 | 141.60 |
| 08/31/2026 10:15 | 90 | 141.60 |
| 08/31/2026 10:15 | 93 | 141.60 |
| 08/31/2026 10:15 | 134 | 141.60 |
| 08/31/2026 10:15 | 46 | 141.60 |
| 08/31/2026 10:15 | 120 | 141.60 |
| 08/31/2026 10:15 | 50 | 141.60 |
| 08/31/2026 10:15 | 20 | 141.60 |
| 08/31/2026 10:14 | 40 | 141.60 |
| 08/31/2026 10:14 | 102 | 141.60 |
| 08/31/2026 10:13 | 160 | 141.65 |
| 08/31/2026 10:13 | 93 | 141.65 |
| 08/31/2026 10:13 | 500 | 141.65 |
| 08/31/2026 10:13 | 236 | 141.65 |
| 08/31/2026 10:13 | 93 | 141.65 |
| 08/31/2026 10:12 | 171 | 141.65 |
| 08/31/2026 10:12 | 93 | 141.65 |
| 08/31/2026 10:12 | 134 | 141.65 |
| 08/31/2026 10:12 | 37 | 141.65 |
| 08/31/2026 10:12 | 59 | 141.65 |
| 08/31/2026 10:12 | 90 | 141.65 |
| 08/31/2026 10:12 | 50 | 141.70 |
| 08/31/2026 10:12 | 6 | 141.70 |
| 08/31/2026 10:11 | 60 | 141.65 |
| 08/31/2026 10:09 | 7 | 141.75 |
| 08/31/2026 10:09 | 101 | 141.75 |
| 08/31/2026 10:09 | 439 | 141.75 |
| 08/31/2026 10:09 | 20 | 141.80 |
| 08/31/2026 10:09 | 116 | 141.75 |
| 08/31/2026 10:09 | 61 | 141.70 |
| 08/31/2026 10:09 | 39 | 141.70 |
| 08/31/2026 10:09 | 50 | 141.70 |
| 08/31/2026 10:08 | 114 | 141.75 |
| 08/31/2026 10:08 | 20 | 141.75 |
| 08/31/2026 10:07 | 402 | 141.80 |
| 08/31/2026 10:07 | 98 | 141.75 |
| 08/31/2026 10:07 | 143 | 141.80 |
| 08/31/2026 10:07 | 7 | 141.80 |
| 08/31/2026 10:07 | 91 | 141.75 |
| 08/31/2026 10:07 | 259 | 141.75 |
| 08/31/2026 10:06 | 73 | 141.75 |
| 08/31/2026 10:06 | 240 | 141.75 |
| 08/31/2026 10:06 | 93 | 141.75 |
| 08/31/2026 10:06 | 260 | 141.75 |
| 08/31/2026 10:06 | 93 | 141.75 |
| 08/31/2026 10:06 | 12 | 141.75 |
| 08/31/2026 10:06 | 134 | 141.75 |
| 08/31/2026 10:06 | 208 | 141.75 |
| 08/31/2026 10:06 | 11 | 141.75 |
| 08/31/2026 10:06 | 50 | 141.75 |
| 08/31/2026 10:06 | 14 | 141.70 |
| 08/31/2026 10:05 | 14 | 141.70 |
| 08/31/2026 10:04 | 117 | 141.75 |
| 08/31/2026 10:04 | 262 | 141.75 |
| 08/31/2026 10:04 | 20 | 141.75 |
| 08/31/2026 10:03 | 52 | 141.70 |
| 08/31/2026 10:03 | 100 | 141.70 |
| 08/31/2026 10:03 | 12 | 141.70 |
| 08/31/2026 10:03 | 2 | 141.70 |
| 08/31/2026 10:03 | 262 | 141.75 |
| 08/31/2026 10:03 | 107 | 141.75 |
| 08/31/2026 10:03 | 126 | 141.75 |
| 08/31/2026 10:02 | 134 | 141.75 |
| 08/31/2026 10:02 | 12 | 141.75 |
| 08/31/2026 10:02 | 115 | 141.75 |
| 08/31/2026 10:00 | 1 | 141.75 |
| 08/31/2026 09:59 | 12 | 141.75 |
| 08/31/2026 09:59 | 209 | 141.75 |
| 08/31/2026 09:59 | 21 | 141.70 |
| 08/31/2026 09:59 | 15 | 141.70 |
| 08/31/2026 09:59 | 17 | 141.70 |
| 08/31/2026 09:59 | 13 | 141.70 |
| 08/31/2026 09:59 | 209 | 141.70 |
| 08/31/2026 09:59 | 1280 | 141.65 |
| 08/31/2026 09:59 | 478 | 141.65 |
| 08/31/2026 09:59 | 500 | 141.65 |
| 08/31/2026 09:59 | 196 | 141.65 |
| 08/31/2026 09:59 | 62 | 141.65 |
| 08/31/2026 09:59 | 93 | 141.65 |
| 08/31/2026 09:59 | 93 | 141.65 |
| 08/31/2026 09:59 | 209 | 141.65 |
| 08/31/2026 09:59 | 89 | 141.65 |
| 08/31/2026 09:58 | 93 | 141.75 |
| 08/31/2026 09:58 | 71 | 141.75 |
| 08/31/2026 09:58 | 85 | 141.75 |
| 08/31/2026 09:58 | 89 | 141.75 |
| 08/31/2026 09:58 | 3 | 141.75 |
| 08/31/2026 09:57 | 14 | 141.65 |
| 08/31/2026 09:57 | 10 | 141.60 |
| 08/31/2026 09:57 | 8 | 141.60 |
| 08/31/2026 09:57 | 11 | 141.60 |
| 08/31/2026 09:57 | 72 | 141.60 |
| 08/31/2026 09:57 | 60 | 141.60 |
| 08/31/2026 09:57 | 10 | 141.60 |
| 08/31/2026 09:57 | 91 | 141.55 |
| 08/31/2026 09:57 | 13 | 141.55 |
| 08/31/2026 09:57 | 71 | 141.55 |
| 08/31/2026 09:57 | 77 | 141.55 |
| 08/31/2026 09:57 | 16 | 141.55 |
| 08/31/2026 09:57 | 10 | 141.55 |
| 08/31/2026 09:57 | 35 | 141.55 |
| 08/31/2026 09:57 | 12 | 141.55 |
| 08/31/2026 09:56 | 94 | 141.50 |
| 08/31/2026 09:56 | 144 | 141.45 |
| 08/31/2026 09:56 | 37 | 141.45 |
| 08/31/2026 09:56 | 500 | 141.45 |
| 08/31/2026 09:56 | 107 | 141.45 |
| 08/31/2026 09:56 | 122 | 141.50 |
| 08/31/2026 09:56 | 83 | 141.55 |
| 08/31/2026 09:56 | 47 | 141.55 |
| 08/31/2026 09:56 | 117 | 141.50 |
| 08/31/2026 09:55 | 157 | 141.55 |
| 08/31/2026 09:55 | 41 | 141.55 |
| 08/31/2026 09:55 | 133 | 141.50 |
| 08/31/2026 09:55 | 49 | 141.50 |
| 08/31/2026 09:55 | 7 | 141.50 |
| 08/31/2026 09:55 | 24 | 141.55 |
| 08/31/2026 09:54 | 3 | 141.55 |
| 08/31/2026 09:53 | 124 | 141.55 |
| 08/31/2026 09:53 | 68 | 141.50 |
| 08/31/2026 09:53 | 133 | 141.50 |
| 08/31/2026 09:51 | 4 | 141.65 |
| 08/31/2026 09:51 | 12 | 141.65 |
| 08/31/2026 09:51 | 89 | 141.60 |
| 08/31/2026 09:51 | 278 | 141.60 |
| 08/31/2026 09:51 | 65 | 141.60 |
| 08/31/2026 09:50 | 4 | 141.70 |
| 08/31/2026 09:48 | 44 | 141.70 |
| 08/31/2026 09:47 | 285 | 141.75 |
| 08/31/2026 09:47 | 215 | 141.75 |
| 08/31/2026 09:46 | 123 | 141.80 |
| 08/31/2026 09:46 | 23 | 141.75 |
| 08/31/2026 09:45 | 109 | 141.85 |
| 08/31/2026 09:45 | 209 | 141.85 |
| 08/31/2026 09:45 | 8 | 141.85 |
| 08/31/2026 09:45 | 34 | 141.80 |
| 08/31/2026 09:45 | 134 | 141.80 |
| 08/31/2026 09:45 | 186 | 141.80 |
| 08/31/2026 09:45 | 44 | 141.80 |
| 08/31/2026 09:45 | 50 | 141.80 |
| 08/31/2026 09:45 | 11 | 141.80 |
| 08/31/2026 09:43 | 117 | 141.75 |
| 08/31/2026 09:43 | 448 | 141.70 |
| 08/31/2026 09:43 | 209 | 141.70 |
| 08/31/2026 09:43 | 43 | 141.70 |
| 08/31/2026 09:43 | 114 | 141.75 |
| 08/31/2026 09:43 | 42 | 141.70 |
| 08/31/2026 09:43 | 278 | 141.75 |
| 08/31/2026 09:42 | 47 | 141.80 |
| 08/31/2026 09:42 | 12 | 141.80 |
| 08/31/2026 09:42 | 95 | 141.80 |
| 08/31/2026 09:42 | 136 | 141.80 |
| 08/31/2026 09:42 | 10 | 141.80 |
| 08/31/2026 09:42 | 33 | 141.80 |
| 08/31/2026 09:40 | 96 | 141.80 |
| 08/31/2026 09:40 | 209 | 141.80 |
| 08/31/2026 09:39 | 91 | 141.80 |
| 08/31/2026 09:39 | 359 | 141.80 |
| 08/31/2026 09:39 | 94 | 141.80 |
| 08/31/2026 09:39 | 134 | 141.80 |
| 08/31/2026 09:39 | 500 | 141.80 |
| 08/31/2026 09:39 | 74 | 141.80 |
| 08/31/2026 09:39 | 160 | 141.85 |
| 08/31/2026 09:39 | 89 | 141.85 |
| 08/31/2026 09:39 | 134 | 141.85 |
| 08/31/2026 09:39 | 151 | 141.85 |
| 08/31/2026 09:39 | 117 | 141.90 |
| 08/31/2026 09:39 | 15 | 141.95 |
| 08/31/2026 09:37 | 8 | 141.85 |
| 08/31/2026 09:36 | 3 | 141.90 |
| 08/31/2026 09:36 | 68 | 141.95 |
| 08/31/2026 09:36 | 209 | 141.95 |
| 08/31/2026 09:36 | 93 | 141.95 |
| 08/31/2026 09:36 | 71 | 141.95 |
| 08/31/2026 09:36 | 47 | 141.95 |
| 08/31/2026 09:36 | 12 | 141.95 |
| 08/31/2026 09:36 | 22 | 141.95 |
| 08/31/2026 09:36 | 86 | 141.95 |
| 08/31/2026 09:36 | 209 | 141.95 |
| 08/31/2026 09:36 | 65 | 141.95 |
| 08/31/2026 09:36 | 118 | 141.95 |
| 08/31/2026 09:36 | 261 | 141.90 |
| 08/31/2026 09:36 | 5 | 141.90 |
| 08/31/2026 09:36 | 27 | 141.85 |
| 08/31/2026 09:36 | 101 | 141.80 |
| 08/31/2026 09:36 | 134 | 141.80 |
| 08/31/2026 09:36 | 87 | 141.80 |
| 08/31/2026 09:36 | 11 | 141.80 |
| 08/31/2026 09:36 | 93 | 141.80 |
| 08/31/2026 09:36 | 13 | 141.80 |
| 08/31/2026 09:36 | 96 | 141.80 |
| 08/31/2026 09:36 | 85 | 141.80 |
| 08/31/2026 09:36 | 101 | 141.80 |
| 08/31/2026 09:36 | 169 | 141.80 |
| 08/31/2026 09:35 | 214 | 141.80 |
| 08/31/2026 09:35 | 9 | 141.80 |
| 08/31/2026 09:34 | 140 | 141.75 |
| 08/31/2026 09:34 | 116 | 141.75 |
| 08/31/2026 09:34 | 29 | 141.70 |
| 08/31/2026 09:34 | 10 | 141.70 |
| 08/31/2026 09:33 | 277 | 141.75 |
| 08/31/2026 09:33 | 50 | 141.75 |
| 08/31/2026 09:32 | 93 | 141.75 |
| 08/31/2026 09:32 | 209 | 141.75 |
| 08/31/2026 09:32 | 134 | 141.75 |
| 08/31/2026 09:32 | 88 | 141.75 |
| 08/31/2026 09:31 | 15 | 141.85 |
| 08/31/2026 09:31 | 107 | 141.80 |
| 08/31/2026 09:30 | 108 | 141.80 |
| 08/31/2026 09:30 | 1 | 141.85 |
| 08/31/2026 09:30 | 10 | 141.85 |
| 08/31/2026 09:29 | 44 | 141.80 |
| 08/31/2026 09:29 | 71 | 141.80 |
| 08/31/2026 09:29 | 70 | 141.80 |
| 08/31/2026 09:28 | 12 | 141.80 |
| 08/31/2026 09:28 | 88 | 141.80 |
| 08/31/2026 09:28 | 12 | 141.95 |
| 08/31/2026 09:27 | 12 | 142.00 |
| 08/31/2026 09:27 | 88 | 142.00 |
| 08/31/2026 09:27 | 500 | 142.00 |
| 08/31/2026 09:27 | 48 | 142.00 |
| 08/31/2026 09:27 | 134 | 142.00 |
| 08/31/2026 09:27 | 101 | 142.00 |
| 08/31/2026 09:27 | 105 | 142.00 |
| 08/31/2026 09:27 | 199 | 142.00 |
| 08/31/2026 09:27 | 500 | 142.00 |
| 08/31/2026 09:27 | 60 | 142.00 |
| 08/31/2026 09:27 | 100 | 142.00 |
| 08/31/2026 09:27 | 30 | 142.00 |
| 08/31/2026 09:27 | 300 | 142.00 |
| 08/31/2026 09:27 | 700 | 142.00 |
| 08/31/2026 09:27 | 500 | 142.00 |
| 08/31/2026 09:27 | 200 | 141.95 |
| 08/31/2026 09:26 | 50 | 141.90 |
| 08/31/2026 09:26 | 190 | 141.95 |
| 08/31/2026 09:26 | 174 | 141.95 |
| 08/31/2026 09:26 | 268 | 141.95 |
| 08/31/2026 09:26 | 88 | 141.95 |
| 08/31/2026 09:25 | 151 | 141.95 |
| 08/31/2026 09:25 | 12 | 141.95 |
| 08/31/2026 09:25 | 71 | 141.95 |
| 08/31/2026 09:25 | 88 | 141.95 |
| 08/31/2026 09:25 | 200 | 141.95 |
| 08/31/2026 09:25 | 134 | 141.95 |
| 08/31/2026 09:25 | 167 | 141.95 |
| 08/31/2026 09:25 | 94 | 141.95 |
| 08/31/2026 09:25 | 134 | 141.95 |
| 08/31/2026 09:25 | 487 | 141.95 |
| 08/31/2026 09:25 | 145 | 141.95 |
| 08/31/2026 09:25 | 12 | 141.95 |
| 08/31/2026 09:25 | 50 | 141.95 |
| 08/31/2026 09:25 | 80 | 141.95 |
| 08/31/2026 09:25 | 176 | 141.95 |
| 08/31/2026 09:25 | 38 | 141.95 |
| 08/31/2026 09:25 | 9 | 141.95 |
| 08/31/2026 09:25 | 6 | 141.95 |
| 08/31/2026 09:24 | 3 | 141.90 |
| 08/31/2026 09:24 | 123 | 141.85 |
| 08/31/2026 09:24 | 107 | 141.85 |
| 08/31/2026 09:24 | 120 | 141.85 |
| 08/31/2026 09:22 | 87 | 141.80 |
| 08/31/2026 09:22 | 34 | 141.80 |
| 08/31/2026 09:22 | 13 | 141.80 |
| 08/31/2026 09:22 | 81 | 141.80 |
| 08/31/2026 09:22 | 196 | 141.80 |
| 08/31/2026 09:22 | 87 | 141.80 |
| 08/31/2026 09:22 | 50 | 141.80 |
| 08/31/2026 09:22 | 101 | 141.80 |
| 08/31/2026 09:22 | 148 | 141.80 |
| 08/31/2026 09:22 | 80 | 141.80 |
| 08/31/2026 09:22 | 20 | 141.80 |
| 08/31/2026 09:21 | 42 | 141.80 |
| 08/31/2026 09:21 | 101 | 141.80 |
| 08/31/2026 09:21 | 223 | 141.80 |
| 08/31/2026 09:20 | 130 | 141.85 |
| 08/31/2026 09:20 | 112 | 141.80 |
| 08/31/2026 09:20 | 5 | 141.80 |
| 08/31/2026 09:20 | 108 | 141.80 |
| 08/31/2026 09:19 | 92 | 141.75 |
| 08/31/2026 09:19 | 81 | 141.75 |
| 08/31/2026 09:19 | 112 | 141.80 |
| 08/31/2026 09:19 | 183 | 141.80 |
| 08/31/2026 09:19 | 412 | 141.80 |
| 08/31/2026 09:18 | 88 | 141.80 |
| 08/31/2026 09:18 | 190 | 141.80 |
| 08/31/2026 09:18 | 110 | 141.80 |
| 08/31/2026 09:18 | 430 | 141.80 |
| 08/31/2026 09:18 | 93 | 141.85 |
| 08/31/2026 09:18 | 70 | 141.80 |
| 08/31/2026 09:17 | 150 | 141.75 |
| 08/31/2026 09:17 | 12 | 141.75 |
| 08/31/2026 09:17 | 8 | 141.75 |
| 08/31/2026 09:17 | 50 | 141.75 |
| 08/31/2026 09:17 | 414 | 141.75 |
| 08/31/2026 09:17 | 20 | 141.70 |
| 08/31/2026 09:17 | 116 | 141.65 |
| 08/31/2026 09:17 | 557 | 141.65 |
| 08/31/2026 09:17 | 93 | 141.65 |
| 08/31/2026 09:16 | 84 | 141.65 |
| 08/31/2026 09:16 | 315 | 141.65 |
| 08/31/2026 09:16 | 180 | 141.65 |
| 08/31/2026 09:16 | 107 | 141.65 |
| 08/31/2026 09:16 | 87 | 141.65 |
| 08/31/2026 09:16 | 65 | 141.65 |
| 08/31/2026 09:16 | 88 | 141.70 |
| 08/31/2026 09:16 | 149 | 141.70 |
| 08/31/2026 09:16 | 101 | 141.70 |
| 08/31/2026 09:16 | 64 | 141.70 |
| 08/31/2026 09:16 | 12 | 141.70 |
| 08/31/2026 09:16 | 34 | 141.70 |
| 08/31/2026 09:16 | 10 | 141.70 |
| 08/31/2026 09:16 | 89 | 141.70 |
| 08/31/2026 09:16 | 11 | 141.70 |
| 08/31/2026 09:16 | 111 | 141.65 |
| 08/31/2026 09:16 | 48 | 141.60 |
| 08/31/2026 09:16 | 95 | 141.60 |
| 08/31/2026 09:16 | 107 | 141.60 |
| 08/31/2026 09:16 | 50 | 141.65 |
| 08/31/2026 09:15 | 107 | 141.60 |
| 08/31/2026 09:15 | 500 | 141.60 |
| 08/31/2026 09:15 | 37 | 141.60 |
| 08/31/2026 09:15 | 1 | 141.60 |
| 08/31/2026 09:15 | 62 | 141.60 |
| 08/31/2026 09:15 | 34 | 141.55 |
| 08/31/2026 09:15 | 93 | 141.55 |
| 08/31/2026 09:15 | 87 | 141.55 |
| 08/31/2026 09:15 | 107 | 141.55 |
| 08/31/2026 09:15 | 57 | 141.55 |
| 08/31/2026 09:15 | 92 | 141.55 |
| 08/31/2026 09:15 | 247 | 141.40 |
| 08/31/2026 09:15 | 11 | 141.35 |
| 08/31/2026 09:15 | 300 | 141.35 |
| 08/31/2026 09:13 | 9 | 141.40 |
| 08/31/2026 09:12 | 13 | 141.35 |
| 08/31/2026 09:12 | 8 | 141.35 |
| 08/31/2026 09:12 | 79 | 141.35 |
| 08/31/2026 09:12 | 101 | 141.35 |
| 08/31/2026 09:12 | 89 | 141.35 |
| 08/31/2026 09:12 | 161 | 141.35 |
| 08/31/2026 09:12 | 32 | 141.35 |
| 08/31/2026 09:12 | 200 | 141.45 |
| 08/31/2026 09:12 | 101 | 141.45 |
| 08/31/2026 09:11 | 90 | 141.50 |
| 08/31/2026 09:11 | 101 | 141.50 |
| 08/31/2026 09:11 | 50 | 141.50 |
| 08/31/2026 09:11 | 32 | 141.50 |
| 08/31/2026 09:11 | 420 | 141.50 |
| 08/31/2026 09:11 | 80 | 141.50 |
| 08/31/2026 09:11 | 85 | 141.55 |
| 08/31/2026 09:11 | 16 | 141.55 |
| 08/31/2026 09:11 | 11 | 141.55 |
| 08/31/2026 09:11 | 66 | 141.55 |
| 08/31/2026 09:11 | 356 | 141.50 |
| 08/31/2026 09:11 | 144 | 141.50 |
| 08/31/2026 09:11 | 34 | 141.45 |
| 08/31/2026 09:11 | 11 | 141.45 |
| 08/31/2026 09:11 | 95 | 141.45 |
| 08/31/2026 09:10 | 20 | 141.35 |
| 08/31/2026 09:10 | 6 | 141.35 |
| 08/31/2026 09:10 | 104 | 141.35 |
| 08/31/2026 09:09 | 61 | 141.40 |
| 08/31/2026 09:09 | 78 | 141.40 |
| 08/31/2026 09:09 | 107 | 141.40 |
| 08/31/2026 09:09 | 54 | 141.40 |
| 08/31/2026 09:09 | 260 | 141.35 |
| 08/31/2026 09:09 | 6 | 141.35 |
| 08/31/2026 09:09 | 50 | 141.35 |
| 08/31/2026 09:09 | 77 | 141.35 |
| 08/31/2026 09:09 | 12 | 141.40 |
| 08/31/2026 09:09 | 81 | 141.45 |
| 08/31/2026 09:09 | 161 | 141.45 |
| 08/31/2026 09:09 | 54 | 141.45 |
| 08/31/2026 09:09 | 66 | 141.50 |
| 08/31/2026 09:09 | 11 | 141.50 |
| 08/31/2026 09:09 | 284 | 141.45 |
| 08/31/2026 09:07 | 18 | 141.35 |
| 08/31/2026 09:07 | 20 | 141.40 |
| 08/31/2026 09:06 | 53 | 141.45 |
| 08/31/2026 09:06 | 93 | 141.40 |
| 08/31/2026 09:06 | 93 | 141.45 |
| 08/31/2026 09:06 | 12 | 141.50 |
| 08/31/2026 09:06 | 90 | 141.50 |
| 08/31/2026 09:06 | 92 | 141.50 |
| 08/31/2026 09:06 | 3 | 141.50 |
| 08/31/2026 09:05 | 15 | 141.55 |
| 08/31/2026 09:05 | 50 | 141.50 |
| 08/31/2026 09:05 | 5 | 141.50 |
| 08/31/2026 09:05 | 12 | 141.45 |
| 08/31/2026 09:05 | 20 | 141.45 |
| 08/31/2026 09:05 | 32 | 141.40 |
| 08/31/2026 09:05 | 79 | 141.40 |
| 08/31/2026 09:05 | 71 | 141.40 |
| 08/31/2026 09:05 | 50 | 141.40 |
| 08/31/2026 09:05 | 114 | 141.35 |
| 08/31/2026 09:05 | 34 | 141.35 |
| 08/31/2026 09:05 | 32 | 141.30 |
| 08/31/2026 09:05 | 120 | 141.25 |
| 08/31/2026 09:03 | 67 | 141.15 |
| 08/31/2026 09:03 | 100 | 141.15 |
| 08/31/2026 09:03 | 15 | 141.15 |
| 08/31/2026 09:03 | 40 | 141.15 |
| 08/31/2026 09:03 | 59 | 141.15 |
| 08/31/2026 09:03 | 11 | 141.15 |
| 08/31/2026 09:03 | 100 | 141.20 |
| 08/31/2026 09:03 | 148 | 141.25 |
| 08/31/2026 09:03 | 82 | 141.25 |
| 08/31/2026 09:03 | 100 | 141.30 |
| 08/31/2026 09:03 | 138 | 141.30 |
| 08/31/2026 09:03 | 71 | 141.30 |
| 08/31/2026 09:03 | 92 | 141.30 |
| 08/31/2026 09:03 | 1 | 141.35 |
| 08/31/2026 09:03 | 369 | 141.30 |
| 08/31/2026 09:03 | 155 | 141.30 |
| 08/31/2026 09:02 | 100 | 141.25 |
| 08/31/2026 09:01 | 17 | 141.30 |
| 08/31/2026 09:01 | 15 | 141.30 |
| 08/31/2026 09:01 | 50 | 141.30 |
| 08/31/2026 09:01 | 35 | 141.30 |
| 08/31/2026 09:01 | 100 | 141.30 |
| 08/31/2026 09:01 | 3 | 141.40 |
| 08/31/2026 09:01 | 3 | 141.40 |
| 08/31/2026 09:01 | 4 | 141.40 |
| 08/31/2026 09:01 | 119 | 141.35 |
| 08/31/2026 09:01 | 53 | 141.35 |
| 08/31/2026 09:01 | 7 | 141.35 |
| 08/31/2026 09:01 | 171 | 141.35 |
| 08/31/2026 09:01 | 42 | 141.35 |
| 08/31/2026 09:01 | 53 | 141.35 |
| 08/31/2026 09:01 | 5 | 141.35 |
| 08/31/2026 09:01 | 10 | 141.35 |
| 08/31/2026 09:01 | 34 | 141.35 |
| 08/31/2026 09:01 | 74 | 141.35 |
| 08/31/2026 09:01 | 82 | 141.35 |
| 08/31/2026 09:01 | 25 | 141.35 |
| 08/31/2026 09:01 | 28 | 141.35 |
| 08/31/2026 09:01 | 68 | 141.35 |
| 08/31/2026 09:01 | 42 | 141.35 |
| 08/31/2026 09:01 | 29 | 141.35 |
| 08/31/2026 09:01 | 53 | 141.35 |
| 08/31/2026 09:01 | 474 | 141.35 |
| 08/31/2026 09:01 | 10 | 141.35 |
| 08/31/2026 09:01 | 43 | 141.35 |
| 08/31/2026 09:01 | 574 | 141.35 |
| 08/31/2026 09:01 | 2 | 141.35 |
| 08/31/2026 09:01 | 3 | 141.35 |
| 08/31/2026 09:01 | 524 | 141.35 |
| 08/31/2026 09:01 | 3 | 141.35 |
| 08/31/2026 09:01 | 17 | 141.35 |
| 08/31/2026 09:01 | 35 | 141.35 |
| 08/31/2026 09:01 | 123 | 141.35 |
| 08/31/2026 09:01 | 208 | 141.35 |
| 08/31/2026 09:01 | 142 | 141.35 |
| 08/31/2026 09:01 | 150 | 141.35 |
| 08/31/2026 09:01 | 25 | 141.35 |
| 08/31/2026 09:01 | 123 | 141.35 |
| 08/31/2026 09:01 | 286 | 141.35 |
| 08/31/2026 09:01 | 50 | 141.35 |
| 08/31/2026 09:01 | 41 | 141.35 |
| 08/31/2026 09:01 | 13 | 141.35 |
| 08/31/2026 09:01 | 2 | 141.35 |
| 08/31/2026 09:01 | 345 | 141.35 |
| 08/31/2026 09:01 | 20 | 141.35 |
| 08/31/2026 09:01 | 24 | 141.35 |
| 08/31/2026 09:01 | 62 | 141.35 |
| 08/31/2026 09:01 | 46 | 141.35 |
| 08/31/2026 09:01 | 1 | 141.35 |
| 08/31/2026 09:01 | 30 | 141.35 |
| 08/31/2026 09:01 | 93 | 141.35 |
| 08/31/2026 09:01 | 11 | 141.35 |
| 08/31/2026 09:01 | 76 | 141.35 |
| 08/31/2026 09:01 | 10 | 141.35 |
| 08/31/2026 09:01 | 5 | 141.35 |
| 08/31/2026 09:01 | 12 | 141.35 |
| 08/31/2026 09:01 | 8 | 141.35 |
| 08/31/2026 09:01 | 40 | 141.35 |
| 08/31/2026 09:01 | 33 | 141.35 |
| 08/31/2026 09:01 | 137 | 141.35 |
| 08/31/2026 09:01 | 180 | 141.35 |
| 08/31/2026 09:01 | 7 | 141.35 |
| 08/31/2026 09:01 | 4 | 141.35 |
| 08/31/2026 09:01 | 1 | 141.35 |
| 08/31/2026 09:01 | 13 | 141.35 |
| 08/31/2026 09:01 | 1 | 141.35 |
| 08/31/2026 09:01 | 11 | 141.35 |
| 08/31/2026 09:01 | 10 | 141.35 |
| 08/31/2026 09:01 | 35 | 141.35 |
| 08/31/2026 09:01 | 14 | 141.35 |
| 08/31/2026 09:01 | 11 | 141.35 |
| 08/31/2026 09:01 | 25 | 141.35 |
| 08/31/2026 09:01 | 14 | 141.35 |
| 08/31/2026 09:01 | 39 | 141.35 |
| 08/31/2026 09:01 | 8 | 141.35 |
| 08/31/2026 09:01 | 3 | 141.35 |
| 08/31/2026 09:01 | 22 | 141.35 |
| 08/31/2026 09:01 | 36 | 141.35 |
| 08/31/2026 09:01 | 182 | 141.35 |
| 08/31/2026 09:01 | 3 | 141.35 |
| 08/31/2026 09:01 | 2 | 141.35 |
| 08/31/2026 09:01 | 3 | 141.35 |
| 08/31/2026 09:01 | 49 | 141.35 |
| 08/31/2026 09:01 | 20 | 141.35 |
| 08/31/2026 09:01 | 1 | 141.35 |
| 08/31/2026 09:01 | 21 | 141.35 |
| 08/31/2026 09:01 | 198 | 141.35 |
| 08/31/2026 09:01 | 1 | 141.35 |
| 08/31/2026 09:01 | 201 | 141.35 |
| 08/31/2026 09:01 | 76 | 141.35 |
| 08/31/2026 09:01 | 34 | 141.35 |
| 08/31/2026 09:01 | 116 | 141.35 |
| 08/31/2026 09:01 | 234 | 141.35 |
| 08/31/2026 09:01 | 394 | 141.35 |
| 08/31/2026 09:01 | 10 | 141.35 |
| 08/31/2026 09:01 | 156 | 141.35 |
| 08/31/2026 09:01 | 160 | 141.35 |
| 08/31/2026 09:01 | 25 | 141.35 |
| 08/31/2026 09:01 | 3 | 141.35 |
| 08/31/2026 09:01 | 6 | 141.35 |
| 08/31/2026 09:01 | 44 | 141.35 |
| 08/31/2026 09:01 | 125 | 141.35 |
| 08/31/2026 09:01 | 11 | 141.35 |
| 08/31/2026 09:01 | 300 | 141.35 |
| 08/31/2026 09:01 | 8 | 141.35 |
| 08/31/2026 09:01 | 312 | 141.35 |
| 08/31/2026 09:01 | 23 | 141.35 |
| 08/31/2026 09:01 | 10 | 141.35 |
| 08/31/2026 09:01 | 14 | 141.35 |
| 08/31/2026 09:01 | 1 | 141.35 |
| 08/31/2026 09:01 | 14 | 141.35 |
| 08/31/2026 09:01 | 16 | 141.35 |
| 08/31/2026 09:01 | 40 | 141.35 |
| 08/31/2026 09:01 | 144 | 141.35 |
| 08/31/2026 09:01 | 71 | 141.35 |