Swiss Re N
SREN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:31:56
Geld
21.11.2025 - 21:03:00
Geld
Volumen 		Brief
21.11.2025 - 17:58:07
Brief
Volumen
138.50
+0.90 ( +0.65% )
139.50
35
139.10
500
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:30 25 138.50
11/21/2025 17:30 383 138.50
11/21/2025 17:30 105 138.50
11/21/2025 17:30 90 138.50
11/21/2025 17:30 59 138.50
11/21/2025 17:30 248 138.50
11/21/2025 17:30 129 138.50
11/21/2025 17:30 107 138.50
11/21/2025 17:30 15 138.50
11/21/2025 17:30 37 138.50
11/21/2025 17:30 115 138.50
11/21/2025 17:30 100 138.50
11/21/2025 17:30 397 138.50
11/21/2025 17:30 7 138.50
11/21/2025 17:30 149 138.50
11/21/2025 17:30 107 138.50
11/21/2025 17:30 10 138.50
11/21/2025 17:30 994 138.50
11/21/2025 17:30 59 138.50
11/21/2025 17:30 213 138.50
11/21/2025 17:30 136 138.50
11/21/2025 17:30 212 138.50
11/21/2025 17:30 1033 138.50
11/21/2025 17:30 45 138.50
11/21/2025 17:30 60 138.50
11/21/2025 17:30 141 138.50
11/21/2025 17:30 211 138.50
11/21/2025 17:30 1831 138.50
11/21/2025 17:30 169 138.50
11/21/2025 17:30 100 138.50
11/21/2025 17:30 87 138.50
11/21/2025 17:30 150 138.50
11/21/2025 17:30 211 138.50
11/21/2025 17:30 168 138.50
11/21/2025 17:30 209 138.50
11/21/2025 17:30 123 138.50
11/21/2025 17:30 297 138.50
11/21/2025 17:30 591 138.50
11/21/2025 17:30 206 138.50
11/21/2025 17:30 429 138.50
11/21/2025 17:30 11 138.50
11/21/2025 17:30 764 138.50
11/21/2025 17:30 191 138.50
11/21/2025 17:30 1712 138.50
11/21/2025 17:30 66 138.50
11/21/2025 17:30 28 138.50
11/21/2025 17:30 303 138.50
11/21/2025 17:30 201 138.50
11/21/2025 17:30 750 138.50
11/21/2025 17:30 139 138.50
11/21/2025 17:30 187 138.50
11/21/2025 17:30 244 138.50
11/21/2025 17:30 379 138.50
11/21/2025 17:30 52 138.50
11/21/2025 17:30 335 138.50
11/21/2025 17:30 25 138.50
11/21/2025 17:30 1221 138.50
11/21/2025 17:30 290 138.50
11/21/2025 17:30 939 138.50
11/21/2025 17:30 133 138.50
11/21/2025 17:30 437 138.50
11/21/2025 17:30 739 138.50
11/21/2025 17:30 267 138.50
11/21/2025 17:30 700 138.50
11/21/2025 17:30 4 138.50
11/21/2025 17:30 986 138.50
11/21/2025 17:30 2154 138.50
11/21/2025 17:30 811 138.50
11/21/2025 17:30 786 138.50
11/21/2025 17:30 50 138.50
11/21/2025 17:30 127 138.50
11/21/2025 17:30 1240 138.50
11/21/2025 17:30 1711 138.50
11/21/2025 17:30 240 138.50
11/21/2025 17:30 206 138.50
11/21/2025 17:30 716 138.50
11/21/2025 17:30 726 138.50
11/21/2025 17:30 2433 138.50
11/21/2025 17:30 344 138.50
11/21/2025 17:30 344 138.50
11/21/2025 17:30 60 138.50
11/21/2025 17:30 2411 138.50
11/21/2025 17:30 3589 138.50
11/21/2025 17:30 161 138.50
11/21/2025 17:30 841 138.50
11/21/2025 17:30 154 138.50
11/21/2025 17:30 159 138.50
11/21/2025 17:30 227 138.50
11/21/2025 17:30 142 138.50
11/21/2025 17:30 129 138.50
11/21/2025 17:30 282 138.50
11/21/2025 17:30 939 138.50
11/21/2025 17:30 33 138.50
11/21/2025 17:30 597 138.50
11/21/2025 17:30 571 138.50
11/21/2025 17:30 2466 138.50
11/21/2025 17:30 929 138.50
11/21/2025 17:30 958 138.50
11/21/2025 17:30 3036 138.50
11/21/2025 17:30 2086 138.50
11/21/2025 17:30 1013 138.50
11/21/2025 17:30 2146 138.50
11/21/2025 17:30 1894 138.50
11/21/2025 17:30 553 138.50
11/21/2025 17:30 700 138.50
11/21/2025 17:30 39 138.50
11/21/2025 17:30 137 138.50
11/21/2025 17:30 296 138.50
11/21/2025 17:30 2425 138.50
11/21/2025 17:30 1279 138.50
11/21/2025 17:30 1000 138.50
11/21/2025 17:30 927 138.50
11/21/2025 17:30 1474 138.50
11/21/2025 17:30 3338 138.50
11/21/2025 17:30 734 138.50
11/21/2025 17:30 3950 138.50
11/21/2025 17:30 1579 138.50
11/21/2025 17:30 2809 138.50
11/21/2025 17:30 2000 138.50
11/21/2025 17:30 1581 138.50
11/21/2025 17:30 3299 138.50
11/21/2025 17:30 348 138.50
11/21/2025 17:30 24 138.50
11/21/2025 17:30 1726 138.50
11/21/2025 17:30 104 138.50
11/21/2025 17:30 290 138.50
11/21/2025 17:30 290 138.50
11/21/2025 17:30 139 138.50
11/21/2025 17:30 12 138.50
11/21/2025 17:30 54 138.50
11/21/2025 17:30 30 138.50
11/21/2025 17:30 55 138.50
11/21/2025 17:30 175 138.50
11/21/2025 17:30 290 138.50
11/21/2025 17:30 496 138.50
11/21/2025 17:30 273 138.50
11/21/2025 17:30 83 138.50
11/21/2025 17:30 167 138.50
11/21/2025 17:30 31 138.50
11/21/2025 17:30 2641 138.50
11/21/2025 17:30 180 138.50
11/21/2025 17:30 54 138.50
11/21/2025 17:30 2701 138.50
11/21/2025 17:30 4203 138.50
11/21/2025 17:30 145 138.50
11/21/2025 17:30 880 138.50
11/21/2025 17:30 742 138.50
11/21/2025 17:30 2393 138.50
11/21/2025 17:30 1263 138.50
11/21/2025 17:30 1270 138.50
11/21/2025 17:30 378 138.50
11/21/2025 17:30 281 138.50
11/21/2025 17:30 1960 138.50
11/21/2025 17:30 153 138.50
11/21/2025 17:30 4631 138.50
11/21/2025 17:30 500 138.50
11/21/2025 17:30 985 138.50
11/21/2025 17:30 1523 138.50
11/21/2025 17:30 7 138.50
11/21/2025 17:30 142 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 129 138.50
11/21/2025 17:30 3 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 39 138.50
11/21/2025 17:30 4148 138.50
11/21/2025 17:30 203 138.50
11/21/2025 17:30 1316 138.50
11/21/2025 17:30 1169 138.50
11/21/2025 17:30 2365 138.50
11/21/2025 17:30 1511 138.50
11/21/2025 17:30 19 138.50
11/21/2025 17:30 5917 138.50
11/21/2025 17:30 189 138.50
11/21/2025 17:30 2401 138.50
11/21/2025 17:30 6 138.50
11/21/2025 17:30 1129 138.50
11/21/2025 17:30 6 138.50
11/21/2025 17:30 213 138.50
11/21/2025 17:30 497 138.50
11/21/2025 17:30 2574 138.50
11/21/2025 17:30 11672 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 202 138.50
11/21/2025 17:30 11 138.50
11/21/2025 17:30 5332 138.50
11/21/2025 17:30 2 138.50
11/21/2025 17:30 2 138.50
11/21/2025 17:30 2 138.50
11/21/2025 17:30 11 138.50
11/21/2025 17:30 96 138.50
11/21/2025 17:30 100 138.50
11/21/2025 17:30 989 138.50
11/21/2025 17:30 443 138.50
11/21/2025 17:30 1177 138.50
11/21/2025 17:30 1627 138.50
11/21/2025 17:30 610 138.50
11/21/2025 17:30 7 138.50
11/21/2025 17:30 13 138.50
11/21/2025 17:30 5 138.50
11/21/2025 17:30 391 138.50
11/21/2025 17:30 155 138.50
11/21/2025 17:30 91 138.50
11/21/2025 17:30 837 138.50
11/21/2025 17:30 3021 138.50
11/21/2025 17:30 331 138.50
11/21/2025 17:30 44 138.50
11/21/2025 17:30 198 138.50
11/21/2025 17:30 407 138.50
11/21/2025 17:30 1491 138.50
11/21/2025 17:30 1003 138.50
11/21/2025 17:30 849 138.50
11/21/2025 17:30 407 138.50
11/21/2025 17:30 141 138.50
11/21/2025 17:30 1946 138.50
11/21/2025 17:30 7 138.50
11/21/2025 17:30 44 138.50
11/21/2025 17:30 43 138.50
11/21/2025 17:30 51 138.50
11/21/2025 17:30 2610 138.50
11/21/2025 17:30 2298 138.50
11/21/2025 17:30 48 138.50
11/21/2025 17:30 82 138.50
11/21/2025 17:30 44 138.50
11/21/2025 17:30 92 138.50
11/21/2025 17:30 68 138.50
11/21/2025 17:30 173 138.50
11/21/2025 17:30 110 138.50
11/21/2025 17:30 2143 138.50
11/21/2025 17:30 24 138.50
11/21/2025 17:30 64 138.50
11/21/2025 17:30 69 138.50
11/21/2025 17:30 3100 138.50
11/21/2025 17:30 58 138.50
11/21/2025 17:30 274 138.50
11/21/2025 17:30 389 138.50
11/21/2025 17:30 285 138.50
11/21/2025 17:30 97 138.50
11/21/2025 17:30 161 138.50
11/21/2025 17:30 60 138.50
11/21/2025 17:30 314 138.50
11/21/2025 17:30 7 138.50
11/21/2025 17:30 20 138.50
11/21/2025 17:30 372 138.50
11/21/2025 17:30 107 138.50
11/21/2025 17:30 142 138.50
11/21/2025 17:30 1067 138.50
11/21/2025 17:30 107 138.50
11/21/2025 17:30 285 138.50
11/21/2025 17:30 158 138.50
11/21/2025 17:30 100 138.50
11/21/2025 17:30 11 138.50
11/21/2025 17:30 1041 138.50
11/21/2025 17:30 48 138.50
11/21/2025 17:30 115 138.50
11/21/2025 17:30 510 138.50
11/21/2025 17:30 75 138.50
11/21/2025 17:30 200 138.50
11/21/2025 17:30 100 138.50
11/21/2025 17:30 784 138.50
11/21/2025 17:30 507 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 3 138.50
11/21/2025 17:30 7 138.50
11/21/2025 17:30 21 138.50
11/21/2025 17:30 52 138.50
11/21/2025 17:30 454 138.50
11/21/2025 17:30 158 138.50
11/21/2025 17:30 3 138.50
11/21/2025 17:30 5 138.50
11/21/2025 17:30 45 138.50
11/21/2025 17:30 516 138.50
11/21/2025 17:30 164 138.50
11/21/2025 17:30 365 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 5 138.50
11/21/2025 17:30 35 138.50
11/21/2025 17:30 13 138.50
11/21/2025 17:30 306 138.50
11/21/2025 17:30 70 138.50
11/21/2025 17:30 58 138.50
11/21/2025 17:30 70 138.50
11/21/2025 17:30 191 138.50
11/21/2025 17:30 15 138.50
11/21/2025 17:30 57 138.50
11/21/2025 17:30 362 138.50
11/21/2025 17:30 155 138.50
11/21/2025 17:30 32 138.50
11/21/2025 17:30 48 138.50
11/21/2025 17:30 252 138.50
11/21/2025 17:30 2 138.50
11/21/2025 17:30 128 138.50
11/21/2025 17:30 102 138.50
11/21/2025 17:30 268 138.50
11/21/2025 17:30 3144 138.50
11/21/2025 17:30 200 138.50
11/21/2025 17:30 5 138.50
11/21/2025 17:30 116 138.50
11/21/2025 17:30 98 138.50
11/21/2025 17:30 381 138.50
11/21/2025 17:30 1 138.50
11/21/2025 17:30 15 138.50
11/21/2025 17:30 138 138.50
11/21/2025 17:30 1040 138.50
11/21/2025 17:30 15 138.50
11/21/2025 17:30 4791 138.50
11/21/2025 17:30 3630 138.50
11/21/2025 17:30 10 138.50
11/21/2025 17:30 29 138.50
11/21/2025 17:30 37 138.50
11/21/2025 17:30 129 138.50
11/21/2025 17:30 266 138.50
11/21/2025 17:30 290 138.50
11/21/2025 17:30 44 138.50
11/21/2025 17:19 159 138.60
11/21/2025 17:19 46 138.60
11/21/2025 17:19 2 138.65
11/21/2025 17:19 20 138.65
11/21/2025 17:19 80 138.65
11/21/2025 17:19 53 138.60
11/21/2025 17:19 1 138.60
11/21/2025 17:19 125 138.60
11/21/2025 17:19 11 138.60
11/21/2025 17:19 62 138.60
11/21/2025 17:19 78 138.60
11/21/2025 17:18 19 138.60
11/21/2025 17:18 128 138.60
11/21/2025 17:18 2 138.60
11/21/2025 17:17 49 138.60
11/21/2025 17:17 304 138.60
11/21/2025 17:17 68 138.65
11/21/2025 17:17 2 138.65
11/21/2025 17:16 23 138.60
11/21/2025 17:16 131 138.60
11/21/2025 17:16 312 138.60
11/21/2025 17:16 1 138.60
11/21/2025 17:16 12 138.60
11/21/2025 17:16 165 138.60
11/21/2025 17:15 18 138.60
11/21/2025 17:15 160 138.60
11/21/2025 17:15 72 138.60
11/21/2025 17:15 12 138.60
11/21/2025 17:15 304 138.60
11/21/2025 17:15 80 138.60
11/21/2025 17:15 123 138.60
11/21/2025 17:15 61 138.60
11/21/2025 17:15 170 138.60
11/21/2025 17:15 23 138.60
11/21/2025 17:15 123 138.60
11/21/2025 17:15 172 138.60
11/21/2025 17:15 80 138.60
11/21/2025 17:15 90 138.60
11/21/2025 17:15 304 138.60
11/21/2025 17:15 2 138.60
11/21/2025 17:15 80 138.60
11/21/2025 17:15 91 138.60
11/21/2025 17:14 52 138.55
11/21/2025 17:14 63 138.55
11/21/2025 17:14 13 138.55
11/21/2025 17:14 88 138.55
11/21/2025 17:14 31 138.50
11/21/2025 17:14 89 138.50
11/21/2025 17:14 71 138.50
11/21/2025 17:14 809 138.50
11/21/2025 17:14 304 138.55
11/21/2025 17:14 304 138.55
11/21/2025 17:14 142 138.60
11/21/2025 17:14 127 138.60
11/21/2025 17:14 80 138.60
11/21/2025 17:14 168 138.60
11/21/2025 17:14 140 138.60
11/21/2025 17:14 92 138.60
11/21/2025 17:14 243 138.60
11/21/2025 17:14 91 138.60
11/21/2025 17:14 13 138.60
11/21/2025 17:14 124 138.55
11/21/2025 17:14 245 138.55
11/21/2025 17:14 59 138.55
11/21/2025 17:14 80 138.55
11/21/2025 17:14 8 138.55
11/21/2025 17:14 100 138.55
11/21/2025 17:14 288 138.55
11/21/2025 17:14 16 138.55
11/21/2025 17:14 31 138.50
11/21/2025 17:14 117 138.55
11/21/2025 17:13 6 138.55
11/21/2025 17:13 71 138.55
11/21/2025 17:13 3 138.55
11/21/2025 17:13 99 138.55
11/21/2025 17:13 36 138.55
11/21/2025 17:13 21 138.55
11/21/2025 17:13 335 138.55
11/21/2025 17:12 21 138.55
11/21/2025 17:11 74 138.55
11/21/2025 17:11 75 138.55
11/21/2025 17:11 181 138.55
11/21/2025 17:10 192 138.50
11/21/2025 17:10 102 138.50
11/21/2025 17:10 62 138.50
11/21/2025 17:10 80 138.50
11/21/2025 17:10 196 138.50
11/21/2025 17:10 125 138.50
11/21/2025 17:10 243 138.50
11/21/2025 17:10 57 138.55
11/21/2025 17:10 243 138.55
11/21/2025 17:10 24 138.50
11/21/2025 17:10 41 138.50
11/21/2025 17:10 15 138.50
11/21/2025 17:10 62 138.50
11/21/2025 17:10 67 138.50
11/21/2025 17:10 243 138.50
11/21/2025 17:10 67 138.50
11/21/2025 17:09 193 138.50
11/21/2025 17:09 50 138.50
11/21/2025 17:09 64 138.50
11/21/2025 17:09 28 138.50
11/21/2025 17:09 8 138.50
11/21/2025 17:08 180 138.50
11/21/2025 17:08 24 138.50
11/21/2025 17:08 30 138.55
11/21/2025 17:07 128 138.50
11/21/2025 17:07 243 138.50
11/21/2025 17:06 14 138.50
11/21/2025 17:06 243 138.50
11/21/2025 17:05 79 138.50
11/21/2025 17:05 24 138.55
11/21/2025 17:04 13 138.55
11/21/2025 17:03 59 138.50
11/21/2025 17:03 7 138.50
11/21/2025 17:03 13 138.50
11/21/2025 17:03 195 138.50
11/21/2025 17:03 80 138.50
11/21/2025 17:03 243 138.45
11/21/2025 17:03 99 138.50
11/21/2025 17:02 243 138.50
11/21/2025 17:02 45 138.50
11/21/2025 17:02 75 138.50
11/21/2025 17:02 4 138.50
11/21/2025 17:02 10 138.50
11/21/2025 17:02 77 138.50
11/21/2025 17:02 82 138.55
11/21/2025 17:02 582 138.55
11/21/2025 17:01 7 138.60
11/21/2025 16:58 100 138.55
11/21/2025 16:58 70 138.60
11/21/2025 16:58 34 138.60
11/21/2025 16:57 100 138.70
11/21/2025 16:56 128 138.70
11/21/2025 16:56 28 138.70
11/21/2025 16:56 19 138.75
11/21/2025 16:56 81 138.70
11/21/2025 16:56 12 138.70
11/21/2025 16:56 45 138.70
11/21/2025 16:56 73 138.70
11/21/2025 16:55 100 138.70
11/21/2025 16:55 70 138.70
11/21/2025 16:54 80 138.65
11/21/2025 16:54 74 138.65
11/21/2025 16:54 120 138.65
11/21/2025 16:54 243 138.65
11/21/2025 16:54 3 138.65
11/21/2025 16:54 68 138.65
11/21/2025 16:54 323 138.65
11/21/2025 16:54 113 138.65
11/21/2025 16:54 80 138.65
11/21/2025 16:54 70 138.65
11/21/2025 16:54 243 138.65
11/21/2025 16:54 243 138.60
11/21/2025 16:54 121 138.60
11/21/2025 16:54 243 138.55
11/21/2025 16:54 12 138.55
11/21/2025 16:54 159 138.55
11/21/2025 16:54 4 138.55
11/21/2025 16:54 80 138.55
11/21/2025 16:54 86 138.55
11/21/2025 16:54 147 138.55
11/21/2025 16:54 117 138.55
11/21/2025 16:54 15 138.55
11/21/2025 16:54 85 138.55
11/21/2025 16:54 1 138.50
11/21/2025 16:54 116 138.50
11/21/2025 16:53 140 138.45
11/21/2025 16:53 116 138.45
11/21/2025 16:53 83 138.45
11/21/2025 16:53 139 138.45
11/21/2025 16:53 198 138.45
11/21/2025 16:53 125 138.45
11/21/2025 16:53 192 138.45
11/21/2025 16:53 51 138.45
11/21/2025 16:53 200 138.50
11/21/2025 16:53 164 138.50
11/21/2025 16:52 2 138.55
11/21/2025 16:52 6 138.55
11/21/2025 16:52 66 138.55
11/21/2025 16:52 117 138.55
11/21/2025 16:52 1 138.55
11/21/2025 16:52 37 138.55
11/21/2025 16:52 43 138.55
11/21/2025 16:52 161 138.55
11/21/2025 16:52 139 138.55
11/21/2025 16:52 153 138.55
11/21/2025 16:52 90 138.55
11/21/2025 16:51 130 138.60
11/21/2025 16:51 6 138.60
11/21/2025 16:51 30 138.60
11/21/2025 16:51 15 138.60
11/21/2025 16:51 69 138.60
11/21/2025 16:51 102 138.60
11/21/2025 16:51 882 138.60
11/21/2025 16:51 133 138.60
11/21/2025 16:49 71 138.65
11/21/2025 16:49 144 138.65
11/21/2025 16:49 81 138.65
11/21/2025 16:49 1 138.65
11/21/2025 16:49 137 138.65
11/21/2025 16:49 29 138.65
11/21/2025 16:49 79 138.65
11/21/2025 16:49 119 138.65
11/21/2025 16:49 6 138.65
11/21/2025 16:48 108 138.70
11/21/2025 16:48 200 138.70
11/21/2025 16:48 11 138.70
11/21/2025 16:48 134 138.70
11/21/2025 16:47 7 138.70
11/21/2025 16:47 137 138.70
11/21/2025 16:47 145 138.70
11/21/2025 16:47 4 138.70
11/21/2025 16:46 180 138.70
11/21/2025 16:46 118 138.70
11/21/2025 16:46 360 138.70
11/21/2025 16:46 30 138.70
11/21/2025 16:45 161 138.65
11/21/2025 16:44 71 138.70
11/21/2025 16:44 129 138.70
11/21/2025 16:44 65 138.70
11/21/2025 16:44 72 138.65
11/21/2025 16:44 30 138.65
11/21/2025 16:44 405 138.60
11/21/2025 16:43 70 138.60
11/21/2025 16:43 126 138.60
11/21/2025 16:43 101 138.60
11/21/2025 16:43 63 138.60
11/21/2025 16:43 156 138.60
11/21/2025 16:43 72 138.60
11/21/2025 16:43 80 138.60
11/21/2025 16:43 89 138.60
11/21/2025 16:43 243 138.60
11/21/2025 16:43 12 138.60
11/21/2025 16:43 116 138.60
11/21/2025 16:43 117 138.60
11/21/2025 16:43 97 138.60
11/21/2025 16:43 77 138.60
11/21/2025 16:43 72 138.65
11/21/2025 16:43 88 138.65
11/21/2025 16:43 3 138.65
11/21/2025 16:43 127 138.60
11/21/2025 16:43 30 138.60
11/21/2025 16:42 3 138.55
11/21/2025 16:42 7 138.55
11/21/2025 16:41 99 138.50
11/21/2025 16:41 144 138.50
11/21/2025 16:41 115 138.50
11/21/2025 16:41 125 138.50
11/21/2025 16:41 126 138.50
11/21/2025 16:41 30 138.50
11/21/2025 16:41 168 138.45
11/21/2025 16:40 107 138.40
11/21/2025 16:40 116 138.40
11/21/2025 16:40 243 138.40
11/21/2025 16:40 125 138.40
11/21/2025 16:40 94 138.40
11/21/2025 16:40 34 138.40
11/21/2025 16:40 6 138.40
11/21/2025 16:40 60 138.35
11/21/2025 16:40 83 138.35
11/21/2025 16:39 29 138.35
11/21/2025 16:39 10 138.35
11/21/2025 16:39 8 138.40
11/21/2025 16:39 82 138.40
11/21/2025 16:39 69 138.40
11/21/2025 16:39 96 138.40
11/21/2025 16:39 70 138.40
11/21/2025 16:39 281 138.40
11/21/2025 16:39 1267 138.40
11/21/2025 16:39 135 138.40
11/21/2025 16:39 482 138.40
11/21/2025 16:36 27 138.50
11/21/2025 16:36 35 138.50
11/21/2025 16:36 12 138.50
11/21/2025 16:35 73 138.55
11/21/2025 16:35 47 138.55
11/21/2025 16:35 135 138.55
11/21/2025 16:35 16 138.55
11/21/2025 16:35 53 138.55
11/21/2025 16:35 16 138.55
11/21/2025 16:35 194 138.55
11/21/2025 16:35 15 138.55
11/21/2025 16:35 210 138.55
11/21/2025 16:35 225 138.55
11/21/2025 16:35 70 138.55
11/21/2025 16:35 232 138.55
11/21/2025 16:35 221 138.55
11/21/2025 16:35 77 138.55
11/21/2025 16:35 94 138.55
11/21/2025 16:35 106 138.55
11/21/2025 16:35 111 138.60
11/21/2025 16:35 84 138.60
11/21/2025 16:35 78 138.60
11/21/2025 16:35 662 138.60
11/21/2025 16:35 10 138.60
11/21/2025 16:35 65 138.60
11/21/2025 16:34 93 138.65
11/21/2025 16:34 50 138.70
11/21/2025 16:34 111 138.65
11/21/2025 16:34 3 138.65
11/21/2025 16:34 84 138.65
11/21/2025 16:33 85 138.70
11/21/2025 16:33 27 138.70
11/21/2025 16:33 9 138.70
11/21/2025 16:33 79 138.70
11/21/2025 16:33 8 138.70
11/21/2025 16:33 77 138.70
11/21/2025 16:33 12 138.70
11/21/2025 16:33 94 138.70
11/21/2025 16:33 194 138.70
11/21/2025 16:33 27 138.70
11/21/2025 16:33 95 138.70
11/21/2025 16:33 2 138.70