Swiss Re N
SREN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 17:32:17
Geld
16.10.2026 - 17:58:31
Geld
Volumen 		Brief
16.10.2026 - 20:57:37
Brief
Volumen
150.00
+0.25 ( +0.17% )
0.00
68
0.00
70
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:32 623 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 187 150.00
10/16/2026 17:31 389 150.00
10/16/2026 17:31 981 150.00
10/16/2026 17:31 130 150.00
10/16/2026 17:31 631 150.00
10/16/2026 17:31 562 150.00
10/16/2026 17:31 310 150.00
10/16/2026 17:31 628 150.00
10/16/2026 17:31 1000 150.00
10/16/2026 17:31 160 150.00
10/16/2026 17:31 992 150.00
10/16/2026 17:31 2260 150.00
10/16/2026 17:31 875 150.00
10/16/2026 17:31 373 150.00
10/16/2026 17:31 850 150.00
10/16/2026 17:31 420 150.00
10/16/2026 17:31 3343 150.00
10/16/2026 17:31 102 150.00
10/16/2026 17:31 191 150.00
10/16/2026 17:31 360 150.00
10/16/2026 17:31 729 150.00
10/16/2026 17:31 154 150.00
10/16/2026 17:31 219 150.00
10/16/2026 17:31 120 150.00
10/16/2026 17:31 153 150.00
10/16/2026 17:31 108 150.00
10/16/2026 17:31 136 150.00
10/16/2026 17:31 427 150.00
10/16/2026 17:31 731 150.00
10/16/2026 17:31 699 150.00
10/16/2026 17:31 768 150.00
10/16/2026 17:31 904 150.00
10/16/2026 17:31 818 150.00
10/16/2026 17:31 718 150.00
10/16/2026 17:31 247 150.00
10/16/2026 17:31 244 150.00
10/16/2026 17:31 371 150.00
10/16/2026 17:31 1542 150.00
10/16/2026 17:31 30 150.00
10/16/2026 17:31 1735 150.00
10/16/2026 17:31 856 150.00
10/16/2026 17:31 660 150.00
10/16/2026 17:31 722 150.00
10/16/2026 17:31 117 150.00
10/16/2026 17:31 1653 150.00
10/16/2026 17:31 1000 150.00
10/16/2026 17:31 235 150.00
10/16/2026 17:31 3752 150.00
10/16/2026 17:31 1254 150.00
10/16/2026 17:31 1627 150.00
10/16/2026 17:31 1709 150.00
10/16/2026 17:31 11 150.00
10/16/2026 17:31 21078 150.00
10/16/2026 17:31 2479 150.00
10/16/2026 17:31 1470 150.00
10/16/2026 17:31 405 150.00
10/16/2026 17:31 1369 150.00
10/16/2026 17:31 31 150.00
10/16/2026 17:31 320 150.00
10/16/2026 17:31 158 150.00
10/16/2026 17:31 410 150.00
10/16/2026 17:31 1169 150.00
10/16/2026 17:31 3 150.00
10/16/2026 17:31 162 150.00
10/16/2026 17:31 90 150.00
10/16/2026 17:31 153 150.00
10/16/2026 17:31 47 150.00
10/16/2026 17:31 150 150.00
10/16/2026 17:31 1303 150.00
10/16/2026 17:31 78 150.00
10/16/2026 17:31 486 150.00
10/16/2026 17:31 1261 150.00
10/16/2026 17:31 3437 150.00
10/16/2026 17:31 2480 150.00
10/16/2026 17:31 827 150.00
10/16/2026 17:31 183 150.00
10/16/2026 17:31 539 150.00
10/16/2026 17:31 562 150.00
10/16/2026 17:31 478 150.00
10/16/2026 17:31 147 150.00
10/16/2026 17:31 2488 150.00
10/16/2026 17:31 286 150.00
10/16/2026 17:31 732 150.00
10/16/2026 17:31 674 150.00
10/16/2026 17:31 361 150.00
10/16/2026 17:31 827 150.00
10/16/2026 17:31 174 150.00
10/16/2026 17:31 589 150.00
10/16/2026 17:31 3728 150.00
10/16/2026 17:31 1214 150.00
10/16/2026 17:31 158 150.00
10/16/2026 17:31 134 150.00
10/16/2026 17:31 151 150.00
10/16/2026 17:31 292 150.00
10/16/2026 17:31 3700 150.00
10/16/2026 17:31 101 150.00
10/16/2026 17:31 256 150.00
10/16/2026 17:31 172 150.00
10/16/2026 17:31 1200 150.00
10/16/2026 17:31 539 150.00
10/16/2026 17:31 163 150.00
10/16/2026 17:31 1712 150.00
10/16/2026 17:31 2683 150.00
10/16/2026 17:31 2301 150.00
10/16/2026 17:31 1686 150.00
10/16/2026 17:31 167 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 227 150.00
10/16/2026 17:31 4972 150.00
10/16/2026 17:31 453 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 835 150.00
10/16/2026 17:31 297 150.00
10/16/2026 17:31 26 150.00
10/16/2026 17:31 87 150.00
10/16/2026 17:31 225 150.00
10/16/2026 17:31 1020 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 845 150.00
10/16/2026 17:31 400 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 1245 150.00
10/16/2026 17:31 37 150.00
10/16/2026 17:31 2827 150.00
10/16/2026 17:31 891 150.00
10/16/2026 17:31 8163 150.00
10/16/2026 17:31 181 150.00
10/16/2026 17:31 177 150.00
10/16/2026 17:31 720 150.00
10/16/2026 17:31 816 150.00
10/16/2026 17:31 1257 150.00
10/16/2026 17:31 2031 150.00
10/16/2026 17:31 235 150.00
10/16/2026 17:31 122 150.00
10/16/2026 17:31 1491 150.00
10/16/2026 17:31 139 150.00
10/16/2026 17:31 174 150.00
10/16/2026 17:31 178 150.00
10/16/2026 17:31 2903 150.00
10/16/2026 17:31 129 150.00
10/16/2026 17:31 1926 150.00
10/16/2026 17:31 4081 150.00
10/16/2026 17:31 168 150.00
10/16/2026 17:31 193 150.00
10/16/2026 17:31 286 150.00
10/16/2026 17:31 1430 150.00
10/16/2026 17:31 326 150.00
10/16/2026 17:31 394 150.00
10/16/2026 17:31 144 150.00
10/16/2026 17:31 6239 150.00
10/16/2026 17:31 130 150.00
10/16/2026 17:31 199 150.00
10/16/2026 17:31 138 150.00
10/16/2026 17:31 357 150.00
10/16/2026 17:31 318 150.00
10/16/2026 17:31 293 150.00
10/16/2026 17:31 185 150.00
10/16/2026 17:31 986 150.00
10/16/2026 17:31 720 150.00
10/16/2026 17:31 657 150.00
10/16/2026 17:31 384 150.00
10/16/2026 17:31 10 150.00
10/16/2026 17:31 148 150.00
10/16/2026 17:31 313 150.00
10/16/2026 17:31 6319 150.00
10/16/2026 17:31 101 150.00
10/16/2026 17:31 101 150.00
10/16/2026 17:31 122 150.00
10/16/2026 17:31 348 150.00
10/16/2026 17:31 264 150.00
10/16/2026 17:31 344 150.00
10/16/2026 17:31 115 150.00
10/16/2026 17:31 85 150.00
10/16/2026 17:31 241 150.00
10/16/2026 17:31 110 150.00
10/16/2026 17:31 1698 150.00
10/16/2026 17:31 1062 150.00
10/16/2026 17:31 286 150.00
10/16/2026 17:31 181 150.00
10/16/2026 17:31 167 150.00
10/16/2026 17:31 339 150.00
10/16/2026 17:31 212 150.00
10/16/2026 17:31 2366 150.00
10/16/2026 17:31 371 150.00
10/16/2026 17:31 148 150.00
10/16/2026 17:31 1726 150.00
10/16/2026 17:31 565 150.00
10/16/2026 17:31 632 150.00
10/16/2026 17:31 1939 150.00
10/16/2026 17:31 1532 150.00
10/16/2026 17:31 357 150.00
10/16/2026 17:31 2163 150.00
10/16/2026 17:31 1441 150.00
10/16/2026 17:31 559 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 357 150.00
10/16/2026 17:31 1780 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 571 150.00
10/16/2026 17:31 571 150.00
10/16/2026 17:31 571 150.00
10/16/2026 17:31 296 150.00
10/16/2026 17:31 413 150.00
10/16/2026 17:31 115 150.00
10/16/2026 17:31 118 150.00
10/16/2026 17:31 1432 150.00
10/16/2026 17:31 142 150.00
10/16/2026 17:31 281 150.00
10/16/2026 17:31 1687 150.00
10/16/2026 17:31 314 150.00
10/16/2026 17:31 310 150.00
10/16/2026 17:31 672 150.00
10/16/2026 17:31 6720 150.00
10/16/2026 17:31 539 150.00
10/16/2026 17:31 2964 150.00
10/16/2026 17:31 841 150.00
10/16/2026 17:31 5 150.00
10/16/2026 17:31 520 150.00
10/16/2026 17:31 747 150.00
10/16/2026 17:31 744 150.00
10/16/2026 17:31 2372 150.00
10/16/2026 17:31 739 150.00
10/16/2026 17:31 1394 150.00
10/16/2026 17:31 159 150.00
10/16/2026 17:31 69 150.00
10/16/2026 17:31 8 150.00
10/16/2026 17:31 5 150.00
10/16/2026 17:31 46 150.00
10/16/2026 17:31 1 150.00
10/16/2026 17:31 34 150.00
10/16/2026 17:31 260 150.00
10/16/2026 17:31 153 150.00
10/16/2026 17:31 101 150.00
10/16/2026 17:31 74 150.00
10/16/2026 17:31 9 150.00
10/16/2026 17:31 202 150.00
10/16/2026 17:31 263 150.00
10/16/2026 17:31 22 150.00
10/16/2026 17:31 285 150.00
10/16/2026 17:31 6900 150.00
10/16/2026 17:31 126 150.00
10/16/2026 17:31 39 150.00
10/16/2026 17:31 34 150.00
10/16/2026 17:31 70 150.00
10/16/2026 17:31 364 150.00
10/16/2026 17:31 5 150.00
10/16/2026 17:31 4 150.00
10/16/2026 17:31 92 150.00
10/16/2026 17:31 4078 150.00
10/16/2026 17:31 427 150.00
10/16/2026 17:31 767 150.00
10/16/2026 17:31 404 150.00
10/16/2026 17:31 12204 150.00
10/16/2026 17:31 3147 150.00
10/16/2026 17:31 7866 150.00
10/16/2026 17:31 1413 150.00
10/16/2026 17:31 28 150.00
10/16/2026 17:31 6354 150.00
10/16/2026 17:31 1566 150.00
10/16/2026 17:31 2592 150.00
10/16/2026 17:31 96 150.00
10/16/2026 17:31 3407 150.00
10/16/2026 17:31 206 150.00
10/16/2026 17:31 3595 150.00
10/16/2026 17:31 13260 150.00
10/16/2026 17:31 21500 150.00
10/16/2026 17:31 2852 150.00
10/16/2026 17:31 14 150.00
10/16/2026 17:31 2610 150.00
10/16/2026 17:31 63 150.00
10/16/2026 17:31 125 150.00
10/16/2026 17:31 1111 150.00
10/16/2026 17:31 4055 150.00
10/16/2026 17:31 2888 150.00
10/16/2026 17:31 5157 150.00
10/16/2026 17:31 1427 150.00
10/16/2026 17:31 3131 150.00
10/16/2026 17:31 18 150.00
10/16/2026 17:31 1870 150.00
10/16/2026 17:31 10628 150.00
10/16/2026 17:31 77 150.00
10/16/2026 17:31 730 150.00
10/16/2026 17:31 2854 150.00
10/16/2026 17:31 15811 150.00
10/16/2026 17:31 328 150.00
10/16/2026 17:31 167 150.00
10/16/2026 17:31 18353 150.00
10/16/2026 17:31 9234 150.00
10/16/2026 17:31 27587 150.00
10/16/2026 17:31 20902 150.00
10/16/2026 17:31 35 150.00
10/16/2026 17:31 5681 150.00
10/16/2026 17:31 20 150.00
10/16/2026 17:31 117 150.00
10/16/2026 17:31 4 150.00
10/16/2026 17:31 2 150.00
10/16/2026 17:31 1469 150.00
10/16/2026 17:31 1455 150.00
10/16/2026 17:31 202 150.00
10/16/2026 17:31 8 150.00
10/16/2026 17:31 34 150.00
10/16/2026 17:31 219 150.00
10/16/2026 17:31 19 150.00
10/16/2026 17:31 1001 150.00
10/16/2026 17:31 1853 150.00
10/16/2026 17:31 25 150.00
10/16/2026 17:31 896 150.00
10/16/2026 17:31 10944 150.00
10/16/2026 17:31 5858 150.00
10/16/2026 17:31 10944 150.00
10/16/2026 17:31 5359 150.00
10/16/2026 17:31 31 150.00
10/16/2026 17:31 2854 150.00
10/16/2026 17:31 4 150.00
10/16/2026 17:31 456 150.00
10/16/2026 17:31 2240 150.00
10/16/2026 17:31 47 150.00
10/16/2026 17:31 6 150.00
10/16/2026 17:31 23 150.00
10/16/2026 17:31 4 150.00
10/16/2026 17:31 25 150.00
10/16/2026 17:31 68 150.00
10/16/2026 17:31 251 150.00
10/16/2026 17:31 10 150.00
10/16/2026 17:31 448 150.00
10/16/2026 17:31 659 150.00
10/16/2026 17:31 17 150.00
10/16/2026 17:31 935 150.00
10/16/2026 17:31 5 150.00
10/16/2026 17:31 110 150.00
10/16/2026 17:31 13 150.00
10/16/2026 17:31 177 150.00
10/16/2026 17:31 500 150.00
10/16/2026 17:31 2184 150.00
10/16/2026 17:31 85 150.00
10/16/2026 17:31 931 150.00
10/16/2026 17:31 4 150.00
10/16/2026 17:31 7 150.00
10/16/2026 17:31 50 150.00
10/16/2026 17:31 330 150.00
10/16/2026 17:31 733 150.00
10/16/2026 17:31 302 150.00
10/16/2026 17:31 379 150.00
10/16/2026 17:31 294 150.00
10/16/2026 17:31 1202 150.00
10/16/2026 17:31 100 150.00
10/16/2026 17:31 492 150.00
10/16/2026 17:31 1586 150.00
10/16/2026 17:31 331 150.00
10/16/2026 17:31 10 150.00
10/16/2026 17:31 11 150.00
10/16/2026 17:31 16 150.00
10/16/2026 17:31 6 150.00
10/16/2026 17:31 1 150.00
10/16/2026 17:31 31 150.00
10/16/2026 17:31 16 150.00
10/16/2026 17:31 37 150.00
10/16/2026 17:31 71 150.00
10/16/2026 17:31 93 150.00
10/16/2026 17:31 8 150.00
10/16/2026 17:31 14788 150.00
10/16/2026 17:31 2295 150.00
10/16/2026 17:31 1774 150.00
10/16/2026 17:31 150 150.00
10/16/2026 17:31 6729 150.00
10/16/2026 17:31 454 150.00
10/16/2026 17:31 501 150.00
10/16/2026 17:31 9813 150.00
10/16/2026 17:31 418 150.00
10/16/2026 17:31 179 150.00
10/16/2026 17:31 2 150.00
10/16/2026 17:31 3168 150.00
10/16/2026 17:31 3169 150.00
10/16/2026 17:31 9507 150.00
10/16/2026 17:31 1331 150.00
10/16/2026 17:31 2546 150.00
10/16/2026 17:31 3387 150.00
10/16/2026 17:31 904 150.00
10/16/2026 17:31 23 150.00
10/16/2026 17:31 12 150.00
10/16/2026 17:31 20 150.00
10/16/2026 17:31 2503 150.00
10/16/2026 17:31 155 150.00
10/16/2026 17:31 6 150.00
10/16/2026 17:31 572 150.00
10/16/2026 17:31 14 150.00
10/16/2026 17:31 30 150.00
10/16/2026 17:31 1 150.00
10/16/2026 17:31 37 150.00
10/16/2026 17:31 56 150.00
10/16/2026 17:31 35 150.00
10/16/2026 17:31 24 150.00
10/16/2026 17:31 6 150.00
10/16/2026 17:31 6 150.00
10/16/2026 17:31 155 150.00
10/16/2026 17:31 10065 150.00
10/16/2026 17:31 2425 150.00
10/16/2026 17:31 150 150.00
10/16/2026 17:31 46 150.00
10/16/2026 17:31 12 150.00
10/16/2026 17:31 2 150.00
10/16/2026 17:31 171 150.00
10/16/2026 17:31 263 150.00
10/16/2026 17:31 40 150.00
10/16/2026 17:31 40 150.00
10/16/2026 17:31 120 150.00
10/16/2026 17:31 6 150.00
10/16/2026 17:31 242 150.00
10/16/2026 17:31 6440 150.00
10/16/2026 17:31 1270 150.00
10/16/2026 17:31 265 150.00
10/16/2026 17:22 10200 149.75
10/16/2026 17:19 5 150.50
10/16/2026 17:19 3 150.50
10/16/2026 17:19 33 150.50
10/16/2026 17:19 276 150.50
10/16/2026 17:19 47 150.50
10/16/2026 17:19 404 150.50
10/16/2026 17:19 49 150.50
10/16/2026 17:18 297 150.50
10/16/2026 17:18 73 150.50
10/16/2026 17:18 78 150.50
10/16/2026 17:18 157 150.50
10/16/2026 17:18 73 150.55
10/16/2026 17:18 81 150.55
10/16/2026 17:18 25 150.55
10/16/2026 17:18 204 150.55
10/16/2026 17:18 49 150.50
10/16/2026 17:18 21 150.50
10/16/2026 17:18 51 150.50
10/16/2026 17:18 370 150.50
10/16/2026 17:18 72 150.50
10/16/2026 17:18 11 150.50
10/16/2026 17:18 80 150.50
10/16/2026 17:18 123 150.50
10/16/2026 17:18 206 150.50
10/16/2026 17:18 129 150.50
10/16/2026 17:18 304 150.50
10/16/2026 17:18 32 150.50
10/16/2026 17:17 100 150.50
10/16/2026 17:16 167 150.50
10/16/2026 17:16 206 150.50
10/16/2026 17:15 123 150.50
10/16/2026 17:15 80 150.50
10/16/2026 17:15 124 150.50
10/16/2026 17:15 81 150.50
10/16/2026 17:15 72 150.50
10/16/2026 17:15 284 150.50
10/16/2026 17:15 8 150.50
10/16/2026 17:15 50 150.50
10/16/2026 17:15 130 150.50
10/16/2026 17:15 1393 150.45
10/16/2026 17:15 474 150.45
10/16/2026 17:15 168 150.45
10/16/2026 17:15 68 150.45
10/16/2026 17:15 95 150.45
10/16/2026 17:15 126 150.45
10/16/2026 17:15 80 150.45
10/16/2026 17:15 78 150.45
10/16/2026 17:15 206 150.45
10/16/2026 17:15 27 150.45
10/16/2026 17:15 80 150.50
10/16/2026 17:15 82 150.50
10/16/2026 17:15 120 150.50
10/16/2026 17:15 281 150.50
10/16/2026 17:15 57 150.50
10/16/2026 17:15 206 150.50
10/16/2026 17:15 11 150.50
10/16/2026 17:15 50 150.50
10/16/2026 17:14 111 150.50
10/16/2026 17:14 50 150.45
10/16/2026 17:14 59 150.55
10/16/2026 17:14 96 150.55
10/16/2026 17:14 177 150.55
10/16/2026 17:14 104 150.55
10/16/2026 17:14 23 150.55
10/16/2026 17:14 4 150.55
10/16/2026 17:13 206 150.50
10/16/2026 17:13 68 150.50
10/16/2026 17:12 50 150.55
10/16/2026 17:12 206 150.55
10/16/2026 17:12 300 150.55
10/16/2026 17:12 67 150.55
10/16/2026 17:12 76 150.55
10/16/2026 17:12 77 150.55
10/16/2026 17:12 11 150.55
10/16/2026 17:12 1000 150.55
10/16/2026 17:12 439 150.55
10/16/2026 17:12 61 150.55
10/16/2026 17:12 206 150.50
10/16/2026 17:12 76 150.50
10/16/2026 17:12 61 150.50
10/16/2026 17:12 68 150.50
10/16/2026 17:12 76 150.50
10/16/2026 17:12 206 150.50
10/16/2026 17:12 80 150.50
10/16/2026 17:12 8 150.50
10/16/2026 17:12 75 150.50
10/16/2026 17:12 206 150.50
10/16/2026 17:12 80 150.50
10/16/2026 17:12 94 150.50
10/16/2026 17:12 80 150.50
10/16/2026 17:12 220 150.50
10/16/2026 17:12 75 150.50
10/16/2026 17:12 8 150.50
10/16/2026 17:12 131 150.50
10/16/2026 17:12 83 150.50
10/16/2026 17:12 72 150.50
10/16/2026 17:12 206 150.50
10/16/2026 17:12 72 150.50
10/16/2026 17:12 12 150.50
10/16/2026 17:12 68 150.45
10/16/2026 17:12 77 150.45
10/16/2026 17:12 206 150.45
10/16/2026 17:12 60 150.45
10/16/2026 17:12 80 150.45
10/16/2026 17:12 349 150.45
10/16/2026 17:12 36 150.45
10/16/2026 17:12 83 150.45
10/16/2026 17:12 93 150.45
10/16/2026 17:12 12 150.45
10/16/2026 17:12 124 150.45
10/16/2026 17:12 77 150.45
10/16/2026 17:12 206 150.45
10/16/2026 17:12 108 150.45
10/16/2026 17:12 55 150.50
10/16/2026 17:12 121 150.50
10/16/2026 17:12 76 150.50
10/16/2026 17:12 68 150.50
10/16/2026 17:11 206 150.50
10/16/2026 17:11 118 150.50
10/16/2026 17:11 83 150.50
10/16/2026 17:11 91 150.50
10/16/2026 17:11 118 150.50
10/16/2026 17:11 77 150.50
10/16/2026 17:11 80 150.50
10/16/2026 17:11 206 150.50
10/16/2026 17:11 206 150.50
10/16/2026 17:11 115 150.50
10/16/2026 17:11 72 150.50
10/16/2026 17:11 206 150.50
10/16/2026 17:11 79 150.50
10/16/2026 17:11 264 150.50
10/16/2026 17:11 58 150.50
10/16/2026 17:11 79 150.50
10/16/2026 17:11 206 150.50
10/16/2026 17:11 26 150.50
10/16/2026 17:11 13 150.50
10/16/2026 17:11 80 150.50
10/16/2026 17:11 124 150.50
10/16/2026 17:11 206 150.50
10/16/2026 17:11 68 150.50
10/16/2026 17:11 107 150.50
10/16/2026 17:11 349 150.45
10/16/2026 17:11 52 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 78 150.45
10/16/2026 17:11 68 150.45
10/16/2026 17:11 123 150.45
10/16/2026 17:11 174 150.45
10/16/2026 17:11 72 150.50
10/16/2026 17:11 2 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 52 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 37 150.45
10/16/2026 17:11 81 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 112 150.45
10/16/2026 17:11 144 150.45
10/16/2026 17:11 49 150.45
10/16/2026 17:11 206 150.50
10/16/2026 17:11 104 150.50
10/16/2026 17:11 53 150.50
10/16/2026 17:11 2 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 2 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 5 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 6 150.50
10/16/2026 17:11 1 150.50
10/16/2026 17:11 139 150.50
10/16/2026 17:11 68 150.50
10/16/2026 17:11 388 150.50
10/16/2026 17:11 16 150.50
10/16/2026 17:11 30 150.50
10/16/2026 17:11 81 150.50
10/16/2026 17:11 15 150.50
10/16/2026 17:11 122 150.50
10/16/2026 17:11 68 150.50
10/16/2026 17:11 81 150.50
10/16/2026 17:11 93 150.50
10/16/2026 17:11 120 150.50
10/16/2026 17:11 260 150.50
10/16/2026 17:11 612 150.50
10/16/2026 17:11 16 150.45
10/16/2026 17:11 45 150.45
10/16/2026 17:11 128 150.50
10/16/2026 17:11 1000 150.50
10/16/2026 17:11 115 150.50
10/16/2026 17:11 95 150.50
10/16/2026 17:11 80 150.50
10/16/2026 17:11 130 150.50
10/16/2026 17:11 200 150.50
10/16/2026 17:11 258 150.50
10/16/2026 17:11 50 150.50
10/16/2026 17:11 13 150.50
10/16/2026 17:11 100 150.50
10/16/2026 17:11 100 150.50
10/16/2026 17:11 200 150.50
10/16/2026 17:11 500 150.50
10/16/2026 17:11 5 150.50
10/16/2026 17:11 108 150.50
10/16/2026 17:11 68 150.45
10/16/2026 17:11 150 150.45
10/16/2026 17:11 88 150.45
10/16/2026 17:11 72 150.45
10/16/2026 17:11 94 150.45
10/16/2026 17:11 26 150.40
10/16/2026 17:11 108 150.40
10/16/2026 17:11 68 150.40
10/16/2026 17:11 72 150.40
10/16/2026 17:11 68 150.40
10/16/2026 17:11 46 150.40
10/16/2026 17:11 108 150.45
10/16/2026 17:11 83 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 84 150.45
10/16/2026 17:11 68 150.45
10/16/2026 17:11 87 150.45
10/16/2026 17:11 130 150.45
10/16/2026 17:11 68 150.40
10/16/2026 17:11 68 150.45
10/16/2026 17:11 184 150.45
10/16/2026 17:11 141 150.45
10/16/2026 17:11 84 150.45
10/16/2026 17:11 108 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 105 150.40
10/16/2026 17:11 33 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 184 150.45
10/16/2026 17:11 68 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 80 150.45
10/16/2026 17:11 72 150.45
10/16/2026 17:11 68 150.40
10/16/2026 17:11 130 150.45
10/16/2026 17:11 184 150.45
10/16/2026 17:11 68 150.45
10/16/2026 17:11 14 150.45
10/16/2026 17:11 121 150.45
10/16/2026 17:11 82 150.45
10/16/2026 17:11 87 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 87 150.45
10/16/2026 17:11 81 150.45
10/16/2026 17:11 4 150.35
10/16/2026 17:11 2 150.35
10/16/2026 17:11 151 150.35
10/16/2026 17:11 70 150.35
10/16/2026 17:11 55 150.40
10/16/2026 17:11 128 150.40
10/16/2026 17:11 84 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 10 150.35
10/16/2026 17:11 110 150.35
10/16/2026 17:11 40 150.35
10/16/2026 17:11 15 150.35
10/16/2026 17:11 52 150.35
10/16/2026 17:11 128 150.35
10/16/2026 17:11 72 150.35
10/16/2026 17:11 68 150.35
10/16/2026 17:11 136 150.40
10/16/2026 17:11 82 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 72 150.40
10/16/2026 17:11 82 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 81 150.40
10/16/2026 17:11 80 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 108 150.40
10/16/2026 17:11 81 150.40
10/16/2026 17:11 81 150.40
10/16/2026 17:11 81 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 68 150.35
10/16/2026 17:11 68 150.35
10/16/2026 17:11 113 150.40
10/16/2026 17:11 112 150.40
10/16/2026 17:11 184 150.45
10/16/2026 17:11 88 150.45
10/16/2026 17:11 55 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 134 150.45
10/16/2026 17:11 55 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 108 150.40
10/16/2026 17:11 170 150.40
10/16/2026 17:11 87 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 80 150.40
10/16/2026 17:11 136 150.35
10/16/2026 17:11 127 150.35
10/16/2026 17:11 108 150.35
10/16/2026 17:11 175 150.35
10/16/2026 17:11 31 150.35
10/16/2026 17:11 111 150.35
10/16/2026 17:11 122 150.45
10/16/2026 17:11 108 150.45
10/16/2026 17:11 81 150.45
10/16/2026 17:11 78 150.45
10/16/2026 17:11 36 150.45
10/16/2026 17:11 300 150.45
10/16/2026 17:11 206 150.45
10/16/2026 17:11 133 150.45
10/16/2026 17:11 94 150.45
10/16/2026 17:11 129 150.40
10/16/2026 17:11 184 150.40
10/16/2026 17:11 78 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 72 150.40
10/16/2026 17:11 72 150.35
10/16/2026 17:11 116 150.35
10/16/2026 17:11 11 150.40
10/16/2026 17:11 59 150.40
10/16/2026 17:11 120 150.40
10/16/2026 17:11 81 150.40
10/16/2026 17:11 88 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 44 150.40
10/16/2026 17:11 81 150.30
10/16/2026 17:11 72 150.30
10/16/2026 17:11 81 150.25
10/16/2026 17:11 126 150.25
10/16/2026 17:11 78 150.25
10/16/2026 17:11 206 150.25
10/16/2026 17:11 106 150.25
10/16/2026 17:11 68 150.25
10/16/2026 17:11 203 150.25
10/16/2026 17:11 74 150.25
10/16/2026 17:11 121 150.25
10/16/2026 17:11 72 150.25
10/16/2026 17:11 206 150.25
10/16/2026 17:11 145 150.20
10/16/2026 17:11 68 150.20
10/16/2026 17:11 67 150.20
10/16/2026 17:11 108 150.20
10/16/2026 17:11 206 150.20
10/16/2026 17:11 72 150.25
10/16/2026 17:11 116 150.25
10/16/2026 17:11 184 150.30
10/16/2026 17:11 328 150.30
10/16/2026 17:11 100 150.30
10/16/2026 17:11 112 150.30
10/16/2026 17:11 50 150.30
10/16/2026 17:11 75 150.30
10/16/2026 17:11 130 150.30
10/16/2026 17:11 117 150.35
10/16/2026 17:11 110 150.35
10/16/2026 17:11 38 150.35
10/16/2026 17:11 83 150.35
10/16/2026 17:11 81 150.35
10/16/2026 17:11 10 150.35
10/16/2026 17:11 71 150.35
10/16/2026 17:11 206 150.35
10/16/2026 17:11 68 150.35
10/16/2026 17:11 80 150.35
10/16/2026 17:11 50 150.35
10/16/2026 17:11 65 150.40
10/16/2026 17:11 108 150.35
10/16/2026 17:11 206 150.35
10/16/2026 17:11 80 150.35
10/16/2026 17:11 81 150.35
10/16/2026 17:11 83 150.35
10/16/2026 17:11 68 150.35
10/16/2026 17:11 184 150.40
10/16/2026 17:11 130 150.40
10/16/2026 17:11 85 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 83 150.40
10/16/2026 17:11 184 150.40
10/16/2026 17:11 81 150.40
10/16/2026 17:11 72 150.40
10/16/2026 17:11 68 150.40
10/16/2026 17:11 86 150.40
10/16/2026 17:11 34 150.40
10/16/2026 17:11 206 150.40
10/16/2026 17:11 149 150.40
10/16/2026 17:11 112 150.40
10/16/2026 17:11 84 150.40
10/16/2026 17:11 325 150.40
10/16/2026 17:11 81 150.35
10/16/2026 17:11 184 150.35
10/16/2026 17:11 206 150.35
10/16/2026 17:11 81 150.35
10/16/2026 17:11 109 150.35
10/16/2026 17:11 17 150.30
10/16/2026 17:11 55 150.30
10/16/2026 17:11 206 150.30
10/16/2026 17:11 184 150.35
10/16/2026 17:11 206 150.35
10/16/2026 17:11 83 150.35
10/16/2026 17:11 108 150.35
10/16/2026 17:11 86 150.35
10/16/2026 17:11 206 150.35
10/16/2026 17:11 72 150.35
10/16/2026 17:11 109 150.35
10/16/2026 17:11 349 150.35
10/16/2026 17:11 82 150.35
10/16/2026 17:11 72 150.35
10/16/2026 17:11 206 150.35
10/16/2026 17:11 68 150.35
10/16/2026 17:11 142 150.35
10/16/2026 17:11 68 150.30
10/16/2026 17:11 184 150.35
10/16/2026 17:11 72 150.35
10/16/2026 17:11 68 150.35
10/16/2026 17:11 81 150.35
10/16/2026 17:11 152 150.35
10/16/2026 17:11 35 150.35
10/16/2026 17:11 206 150.35
10/16/2026 17:11 138 150.35
10/16/2026 17:11 117 150.35
10/16/2026 17:11 108 150.30
10/16/2026 17:11 82 150.30
10/16/2026 17:11 108 150.30
10/16/2026 17:11 206 150.30
10/16/2026 17:11 56 150.25
10/16/2026 17:11 108 150.30
10/16/2026 17:11 68 150.30
10/16/2026 17:11 206 150.30
10/16/2026 17:11 81 150.30
10/16/2026 17:11 200 150.30
10/16/2026 17:11 115 150.30
10/16/2026 17:11 55 150.25
10/16/2026 17:11 200 150.25
10/16/2026 17:11 143 150.25
10/16/2026 17:11 77 150.25
10/16/2026 17:11 123 150.25
10/16/2026 17:11 143 150.25
10/16/2026 17:11 78 150.25
10/16/2026 17:11 15 150.25
10/16/2026 17:11 81 150.25
10/16/2026 17:11 68 150.25
10/16/2026 17:11 206 150.25
10/16/2026 17:11 81 150.20
10/16/2026 17:11 108 150.20
10/16/2026 17:11 68 150.20
10/16/2026 17:11 86 150.20
10/16/2026 17:11 11 150.20
10/16/2026 17:11 68 150.20
10/16/2026 17:11 125 150.20
10/16/2026 17:11 116 150.20
10/16/2026 17:11 101 150.20
10/16/2026 17:11 81 150.20
10/16/2026 17:11 15 150.20
10/16/2026 17:11 82 150.20
10/16/2026 17:11 81 150.20
10/16/2026 17:11 206 150.20
10/16/2026 17:11 20 150.15
10/16/2026 17:11 49 150.15
10/16/2026 17:10 20 150.15
10/16/2026 17:10 6 150.15
10/16/2026 17:10 31 150.15
10/16/2026 17:10 113 150.15
10/16/2026 17:10 277 150.15
10/16/2026 17:10 86 150.20
10/16/2026 17:10 99 150.20
10/16/2026 17:10 93 150.20
10/16/2026 17:10 16 150.20
10/16/2026 17:10 43 150.20
10/16/2026 17:10 431 150.15
10/16/2026 17:10 123 150.15
10/16/2026 17:10 170 150.15
10/16/2026 17:10 56 150.15
10/16/2026 17:10 68 150.15
10/16/2026 17:10 109 150.15
10/16/2026 17:10 43 150.15
10/16/2026 17:10 103 150.15
10/16/2026 17:10 60 150.10
10/16/2026 17:10 129 150.10
10/16/2026 17:10 206 150.10
10/16/2026 17:10 100 150.10
10/16/2026 17:10 79 150.10
10/16/2026 17:10 68 150.10
10/16/2026 17:10 90 150.10
10/16/2026 17:10 126 150.10
10/16/2026 17:10 41 150.10
10/16/2026 17:10 78 150.10
10/16/2026 17:10 31 150.15
10/16/2026 17:10 81 150.15
10/16/2026 17:10 126 150.15
10/16/2026 17:10 14 150.15
10/16/2026 17:10 81 150.15
10/16/2026 17:10 260 150.15
10/16/2026 17:10 81 150.15
10/16/2026 17:10 206 150.15
10/16/2026 17:10 68 150.15
10/16/2026 17:10 39 150.20
10/16/2026 17:10 26 150.20
10/16/2026 17:10 109 150.20
10/16/2026 17:09 3 150.10
10/16/2026 17:09 206 150.10
10/16/2026 17:09 48 150.10
10/16/2026 17:09 81 150.15
10/16/2026 17:09 31 150.15
10/16/2026 17:09 12 150.15
10/16/2026 17:09 110 150.15
10/16/2026 17:09 206 150.15
10/16/2026 17:09 3 150.15
10/16/2026 17:09 155 150.15
10/16/2026 17:09 11 150.15
10/16/2026 17:09 34 150.15
10/16/2026 17:08 119 150.15
10/16/2026 17:08 318 150.15
10/16/2026 17:08 1 150.15
10/16/2026 17:08 206 150.15
10/16/2026 17:08 81 150.15
10/16/2026 17:08 81 150.15
10/16/2026 17:08 41 150.15
10/16/2026 17:08 11 150.20
10/16/2026 17:08 31 150.20
10/16/2026 17:08 79 150.20
10/16/2026 17:08 43 150.20
10/16/2026 17:07 93 150.20
10/16/2026 17:07 3 150.20
10/16/2026 17:07 208 150.20
10/16/2026 17:07 31 150.20
10/16/2026 17:07 11 150.20
10/16/2026 17:07 48 150.20
10/16/2026 17:07 600 150.20
10/16/2026 17:07 239 150.20
10/16/2026 17:06 81 150.15
10/16/2026 17:06 40 150.15
10/16/2026 17:06 11 150.15
10/16/2026 17:05 167 150.15
10/16/2026 17:05 83 150.15
10/16/2026 17:05 41 150.15
10/16/2026 17:05 81 150.15
10/16/2026 17:05 113 150.15
10/16/2026 17:05 114 150.15
10/16/2026 17:05 31 150.20
10/16/2026 17:05 206 150.20
10/16/2026 17:05 29 150.15
10/16/2026 17:04 150 150.10
10/16/2026 17:03 5 150.10
10/16/2026 17:03 123 150.10
10/16/2026 17:03 216 150.10
10/16/2026 17:03 6 150.10
10/16/2026 17:03 14 150.10
10/16/2026 17:02 40 150.10
10/16/2026 17:02 4 150.15
10/16/2026 17:02 194 150.15
10/16/2026 17:02 81 150.15
10/16/2026 17:02 206 150.15
10/16/2026 17:02 68 150.15
10/16/2026 17:02 52 150.15
10/16/2026 17:02 12 150.15
10/16/2026 17:02 10 150.15
10/16/2026 17:02 8 150.15
10/16/2026 17:02 75 150.15
10/16/2026 17:02 15 150.15
10/16/2026 17:01 115 150.10
10/16/2026 17:01 21 150.10
10/16/2026 17:01 29 150.10
10/16/2026 17:01 56 150.10
10/16/2026 17:01 15 150.10
10/16/2026 17:00 234 150.05
10/16/2026 17:00 206 150.05
10/16/2026 17:00 110 150.05
10/16/2026 17:00 206 150.05
10/16/2026 17:00 110 150.05
10/16/2026 17:00 33 150.05
10/16/2026 17:00 39 150.05
10/16/2026 17:00 68 150.05
10/16/2026 17:00 123 150.05
10/16/2026 17:00 125 150.05
10/16/2026 17:00 87 150.05
10/16/2026 17:00 46 150.05
10/16/2026 17:00 329 150.05
10/16/2026 17:00 206 150.05
10/16/2026 17:00 81 150.05
10/16/2026 17:00 48 150.10
10/16/2026 17:00 113 150.10
10/16/2026 17:00 11 150.10
10/16/2026 17:00 206 150.10
10/16/2026 17:00 112 150.10
10/16/2026 17:00 15 150.10
10/16/2026 17:00 80 150.10
10/16/2026 17:00 150 150.10
10/16/2026 17:00 200 150.10
10/16/2026 17:00 44 150.10
10/16/2026 17:00 206 150.05
10/16/2026 17:00 81 150.05
10/16/2026 17:00 119 150.05
10/16/2026 17:00 17 150.05
10/16/2026 17:00 72 150.05
10/16/2026 17:00 28 150.05
10/16/2026 16:59 206 150.00
10/16/2026 16:59 147 150.00
10/16/2026 16:59 142 150.00
10/16/2026 16:59 75 150.00
10/16/2026 16:59 114 150.00
10/16/2026 16:59 49 150.00
10/16/2026 16:59 35 150.00
10/16/2026 16:59 242 150.00
10/16/2026 16:59 156 150.00
10/16/2026 16:58 50 150.00
10/16/2026 16:58 27 150.05
10/16/2026 16:58 39 150.05
10/16/2026 16:58 190 150.05
10/16/2026 16:58 125 150.05
10/16/2026 16:58 19 150.05
10/16/2026 16:58 105 150.05
10/16/2026 16:57 119 150.05
10/16/2026 16:57 88 150.05
10/16/2026 16:57 89 150.05
10/16/2026 16:57 115 150.05
10/16/2026 16:57 50 150.05
10/16/2026 16:57 36 150.05
10/16/2026 16:57 190 150.05
10/16/2026 16:57 117 150.05
10/16/2026 16:57 206 150.05
10/16/2026 16:57 109 150.05
10/16/2026 16:57 15 150.05
10/16/2026 16:57 200 150.05
10/16/2026 16:57 82 150.00
10/16/2026 16:57 206 150.00
10/16/2026 16:57 80 150.00
10/16/2026 16:57 127 150.00
10/16/2026 16:57 206 150.00
10/16/2026 16:57 110 150.00
10/16/2026 16:57 81 150.00
10/16/2026 16:57 100 150.00
10/16/2026 16:57 954 150.00
10/16/2026 16:57 160 150.00
10/16/2026 16:57 128 150.00
10/16/2026 16:57 46 150.00
10/16/2026 16:57 109 150.00
10/16/2026 16:57 76 150.00
10/16/2026 16:57 81 149.95
10/16/2026 16:57 15 149.95
10/16/2026 16:57 68 149.95
10/16/2026 16:57 111 149.95
10/16/2026 16:57 58 149.95
10/16/2026 16:57 11 149.95
10/16/2026 16:55 9 149.85
10/16/2026 16:55 118 149.90
10/16/2026 16:55 75 149.90
10/16/2026 16:55 196 149.90
10/16/2026 16:55 10 149.90
10/16/2026 16:55 61 149.90
10/16/2026 16:54 49 149.90
10/16/2026 16:54 180 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 18 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 3 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 51 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 72 149.90
10/16/2026 16:54 206 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 7 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 12 149.90
10/16/2026 16:54 125 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 47 149.90
10/16/2026 16:54 7 149.90
10/16/2026 16:54 13 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 157 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 3 149.90
10/16/2026 16:54 19 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 6 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 59 149.90
10/16/2026 16:54 104 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 6 149.90
10/16/2026 16:54 24 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 61 149.90
10/16/2026 16:54 47 149.90
10/16/2026 16:54 180 149.90
10/16/2026 16:54 6 149.90
10/16/2026 16:54 42 149.90
10/16/2026 16:54 12 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 4 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 19 149.85
10/16/2026 16:54 56 149.85
10/16/2026 16:54 64 149.90
10/16/2026 16:54 64 149.90
10/16/2026 16:54 39 149.90
10/16/2026 16:54 7 149.90
10/16/2026 16:54 1 149.90
10/16/2026 16:54 3 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 3 149.90
10/16/2026 16:54 11 149.90
10/16/2026 16:54 4 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 75 149.85
10/16/2026 16:54 75 149.85
10/16/2026 16:54 106 149.90
10/16/2026 16:54 45 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 2 149.90
10/16/2026 16:54 13 149.90
10/16/2026 16:54 4 149.90
10/16/2026 16:54 3 149.90
10/16/2026 16:54 9 149.90
10/16/2026 16:54 30 149.90
10/16/2026 16:54 3 149.90
10/16/2026 16:54 33 149.90
10/16/2026 16:54 25 149.90
10/16/2026 16:54 12 149.90
10/16/2026 16:54 22 149.90
10/16/2026 16:54 3 149.90
10/16/2026 16:54 25 149.90
10/16/2026 16:54 124 149.90
10/16/2026 16:54 39 149.90
10/16/2026 16:54 250 149.90
10/16/2026 16:54 37 149.90
10/16/2026 16:54 127 149.90
10/16/2026 16:54 106 149.90
10/16/2026 16:54 125 149.95
10/16/2026 16:54 75 149.95
10/16/2026 16:54 343 149.90
10/16/2026 16:54 160 149.90
10/16/2026 16:54 8 149.90
10/16/2026 16:53 112 149.95
10/16/2026 16:53 57 149.95
10/16/2026 16:53 20 149.95
10/16/2026 16:53 11 149.95
10/16/2026 16:53 36 149.95
10/16/2026 16:53 164 149.95
10/16/2026 16:53 31 149.90
10/16/2026 16:53 604 149.90
10/16/2026 16:53 212 149.90
10/16/2026 16:53 3 149.85
10/16/2026 16:53 1 149.85
10/16/2026 16:53 6 149.85
10/16/2026 16:53 37 149.85
10/16/2026 16:53 10 149.85
10/16/2026 16:53 151 149.80
10/16/2026 16:53 49 149.80
10/16/2026 16:51 67 149.80
10/16/2026 16:51 140 149.80
10/16/2026 16:51 206 149.80
10/16/2026 16:51 140 149.80
10/16/2026 16:51 83 149.80
10/16/2026 16:51 123 149.80
10/16/2026 16:51 72 149.80
10/16/2026 16:50 105 149.80
10/16/2026 16:50 112 149.80
10/16/2026 16:50 115 149.80
10/16/2026 16:50 37 149.80
10/16/2026 16:50 31 149.75
10/16/2026 16:50 112 149.75
10/16/2026 16:47 1 149.70
10/16/2026 16:47 81 149.70
10/16/2026 16:47 75 149.70
10/16/2026 16:47 117 149.70
10/16/2026 16:47 58 149.70
10/16/2026 16:45 34 149.60
10/16/2026 16:45 164 149.60
10/16/2026 16:45 76 149.60
10/16/2026 16:45 85 149.65
10/16/2026 16:45 41 149.65
10/16/2026 16:45 108 149.70
10/16/2026 16:45 10 149.70
10/16/2026 16:45 2 149.65
10/16/2026 16:45 15 149.65
10/16/2026 16:45 61 149.65
10/16/2026 16:44 56 149.70
10/16/2026 16:44 81 149.75
10/16/2026 16:44 110 149.75
10/16/2026 16:44 82 149.75
10/16/2026 16:44 556 149.75
10/16/2026 16:44 57 149.75
10/16/2026 16:44 89 149.75
10/16/2026 16:43 54 149.80
10/16/2026 16:43 200 149.80
10/16/2026 16:43 103 149.80
10/16/2026 16:42 76 149.85
10/16/2026 16:42 70 149.85
10/16/2026 16:42 11 149.85
10/16/2026 16:42 35 149.90
10/16/2026 16:41 6 149.90
10/16/2026 16:41 79 149.90
10/16/2026 16:41 11 149.90
10/16/2026 16:41 53 149.90
10/16/2026 16:41 38 149.90
10/16/2026 16:41 54 149.90
10/16/2026 16:41 94 149.90
10/16/2026 16:40 105 149.85
10/16/2026 16:40 41 149.85
10/16/2026 16:39 71 149.80
10/16/2026 16:39 15 149.80
10/16/2026 16:39 60 149.80
10/16/2026 16:39 60 149.75
10/16/2026 16:39 81 149.75
10/16/2026 16:39 1 149.75
10/16/2026 16:38 185 149.75
10/16/2026 16:38 59 149.75
10/16/2026 16:38 154 149.75
10/16/2026 16:38 137 149.75
10/16/2026 16:38 34 149.75
10/16/2026 16:38 217 149.75
10/16/2026 16:38 1 149.75
10/16/2026 16:38 209 149.75
10/16/2026 16:38 202 149.75
10/16/2026 16:38 212 149.75
10/16/2026 16:38 213 149.75
10/16/2026 16:38 218 149.75
10/16/2026 16:38 1 149.75
10/16/2026 16:38 199 149.75
10/16/2026 16:38 342 149.75
10/16/2026 16:38 211 149.75
10/16/2026 16:38 1 149.75
10/16/2026 16:38 146 149.75
10/16/2026 16:38 51 149.75
10/16/2026 16:38 14 149.75
10/16/2026 16:38 1 149.75
10/16/2026 16:38 120 149.75
10/16/2026 16:38 14 149.75
10/16/2026 16:38 3 149.75
10/16/2026 16:38 197 149.75
10/16/2026 16:38 197 149.75
10/16/2026 16:38 189 149.75
10/16/2026 16:38 202 149.75
10/16/2026 16:38 75 149.75
10/16/2026 16:38 113 149.75
10/16/2026 16:38 80 149.75
10/16/2026 16:38 195 149.75
10/16/2026 16:38 92 149.75
10/16/2026 16:38 122 149.75
10/16/2026 16:38 97 149.75
10/16/2026 16:38 206 149.75
10/16/2026 16:38 10 149.75
10/16/2026 16:38 14 149.75
10/16/2026 16:38 23 149.75
10/16/2026 16:38 186 149.75
10/16/2026 16:38 31 149.75
10/16/2026 16:38 29 149.75
10/16/2026 16:38 164 149.75
10/16/2026 16:38 84 149.75
10/16/2026 16:38 122 149.75
10/16/2026 16:38 68 149.75
10/16/2026 16:38 187 149.75
10/16/2026 16:38 115 149.75
10/16/2026 16:38 33 149.75
10/16/2026 16:38 164 149.75
10/16/2026 16:38 20 149.75
10/16/2026 16:38 186 149.75
10/16/2026 16:38 206 149.75
10/16/2026 16:38 102 149.75
10/16/2026 16:38 94 149.75
10/16/2026 16:38 38 149.75
10/16/2026 16:38 105 149.75
10/16/2026 16:38 115 149.75
10/16/2026 16:38 90 149.75
10/16/2026 16:38 164 149.75
10/16/2026 16:38 46 149.75
10/16/2026 16:37 48 149.70
10/16/2026 16:37 11 149.70
10/16/2026 16:37 284 149.70
10/16/2026 16:37 72 149.70
10/16/2026 16:37 24 149.60
10/16/2026 16:37 78 149.65
10/16/2026 16:37 146 149.70
10/16/2026 16:37 9 149.65
10/16/2026 16:37 173 149.65
10/16/2026 16:37 72 149.65
10/16/2026 16:36 125 149.70
10/16/2026 16:36 11 149.70
10/16/2026 16:36 71 149.75
10/16/2026 16:36 246 149.80
10/16/2026 16:36 11 149.80
10/16/2026 16:36 20 149.80
10/16/2026 16:36 89 149.80
10/16/2026 16:36 22 149.80
10/16/2026 16:35 26 149.85
10/16/2026 16:35 36 149.85
10/16/2026 16:35 175 149.85
10/16/2026 16:35 26 149.85
10/16/2026 16:35 179 149.85
10/16/2026 16:35 6 149.85
10/16/2026 16:35 185 149.85
10/16/2026 16:35 88 149.85
10/16/2026 16:35 185 149.85
10/16/2026 16:35 26 149.85
10/16/2026 16:35 216 149.85
10/16/2026 16:35 1 149.85
10/16/2026 16:35 211 149.85
10/16/2026 16:35 140 149.85
10/16/2026 16:35 77 149.85
10/16/2026 16:35 140 149.85
10/16/2026 16:35 216 149.85
10/16/2026 16:35 214 149.85
10/16/2026 16:35 11 149.85
10/16/2026 16:35 278 149.85
10/16/2026 16:35 134 149.85
10/16/2026 16:35 59 149.85
10/16/2026 16:35 82 149.85
10/16/2026 16:35 100 149.85
10/16/2026 16:35 62 149.85
10/16/2026 16:35 79 149.85
10/16/2026 16:35 72 149.85
10/16/2026 16:35 47 149.85
10/16/2026 16:35 56 149.85
10/16/2026 16:35 68 149.85
10/16/2026 16:35 68 149.85
10/16/2026 16:35 33 149.85
10/16/2026 16:35 170 149.85
10/16/2026 16:35 44 149.85
10/16/2026 16:35 31 149.85
10/16/2026 16:35 44 149.85
10/16/2026 16:35 141 149.85
10/16/2026 16:35 63 149.85
10/16/2026 16:35 9 149.85
10/16/2026 16:35 198 149.85
10/16/2026 16:35 31 149.85
10/16/2026 16:35 39 149.85
10/16/2026 16:35 164 149.85
10/16/2026 16:35 107 149.85
10/16/2026 16:35 72 149.85
10/16/2026 16:35 26 149.85
10/16/2026 16:35 177 149.85
10/16/2026 16:35 22 149.85
10/16/2026 16:35 50 149.85
10/16/2026 16:35 41 149.85
10/16/2026 16:35 164 149.85
10/16/2026 16:35 199 149.85
10/16/2026 16:35 203 149.85
10/16/2026 16:35 97 149.85
10/16/2026 16:35 93 149.75
10/16/2026 16:35 50 149.75
10/16/2026 16:35 164 149.80
10/16/2026 16:35 68 149.80
10/16/2026 16:35 89 149.80
10/16/2026 16:35 111 149.80
10/16/2026 16:35 60 149.80
10/16/2026 16:35 453 149.80
10/16/2026 16:34 16 149.90
10/16/2026 16:34 201 149.90
10/16/2026 16:34 194 149.90
10/16/2026 16:34 101 149.90
10/16/2026 16:34 32 149.90
10/16/2026 16:34 81 149.90
10/16/2026 16:34 71 149.90
10/16/2026 16:34 124 149.90
10/16/2026 16:34 20 149.90
10/16/2026 16:34 166 149.90
10/16/2026 16:34 22 149.90
10/16/2026 16:34 112 149.90
10/16/2026 16:34 105 149.90
10/16/2026 16:34 112 149.90
10/16/2026 16:34 149 149.90
10/16/2026 16:34 37 149.90
10/16/2026 16:34 629 149.90
10/16/2026 16:34 207 149.90
10/16/2026 16:34 86 149.90
10/16/2026 16:34 81 149.90
10/16/2026 16:34 151 149.90
10/16/2026 16:34 112 149.90
10/16/2026 16:34 78 149.90
10/16/2026 16:34 127 149.90
10/16/2026 16:34 201 149.90
10/16/2026 16:34 16 149.95
10/16/2026 16:34 60 149.95
10/16/2026 16:34 24 149.95
10/16/2026 16:34 12 149.95
10/16/2026 16:33 10 149.95
10/16/2026 16:33 76 149.95
10/16/2026 16:33 164 149.95
10/16/2026 16:33 14 149.95
10/16/2026 16:33 164 149.95
10/16/2026 16:33 72 149.95
10/16/2026 16:33 162 149.95
10/16/2026 16:33 88 149.95
10/16/2026 16:33 97 149.95
10/16/2026 16:33 13 149.95
10/16/2026 16:33 164 149.95
10/16/2026 16:33 73 149.95
10/16/2026 16:33 14 149.95
10/16/2026 16:33 164 149.95
10/16/2026 16:33 72 149.95
10/16/2026 16:33 141 149.95
10/16/2026 16:33 109 149.95
10/16/2026 16:33 64 149.95
10/16/2026 16:33 19 149.95
10/16/2026 16:33 5 149.95
10/16/2026 16:33 182 149.95
10/16/2026 16:33 164 149.95
10/16/2026 16:33 24 149.95
10/16/2026 16:33 164 149.95
10/16/2026 16:33 182 149.95
10/16/2026 16:33 40 150.00
10/16/2026 16:33 160 150.00
10/16/2026 16:33 241 150.00
10/16/2026 16:33 81 150.00
10/16/2026 16:33 164 150.00
10/16/2026 16:33 38 150.05
10/16/2026 16:33 15 150.05
10/16/2026 16:32 9 150.00
10/16/2026 16:32 163 150.00
10/16/2026 16:32 36 150.00
10/16/2026 16:32 1 150.00
10/16/2026 16:32 5 150.00
10/16/2026 16:31 85 150.05
10/16/2026 16:31 103 150.05
10/16/2026 16:30 8 150.05
10/16/2026 16:30 107 150.05
10/16/2026 16:30 25 150.05
10/16/2026 16:30 83 150.05
10/16/2026 16:30 19 150.10
10/16/2026 16:30 81 150.05
10/16/2026 16:30 164 150.05
10/16/2026 16:30 15 150.05
10/16/2026 16:29 15 150.00
10/16/2026 16:29 8 149.95
10/16/2026 16:29 89 149.95
10/16/2026 16:29 89 149.95
10/16/2026 16:29 164 149.95
10/16/2026 16:29 88 149.95
10/16/2026 16:29 87 149.95
10/16/2026 16:29 185 149.95
10/16/2026 16:29 164 150.00
10/16/2026 16:29 23 150.00
10/16/2026 16:29 36 150.00
10/16/2026 16:29 164 150.00
10/16/2026 16:29 28 150.00
10/16/2026 16:29 72 150.00
10/16/2026 16:29 100 150.00
10/16/2026 16:29 18 149.95
10/16/2026 16:29 217 149.95
10/16/2026 16:29 81 149.95
10/16/2026 16:29 200 149.95
10/16/2026 16:29 81 149.95
10/16/2026 16:29 118 149.95
10/16/2026 16:29 11 149.95
10/16/2026 16:29 164 149.95
10/16/2026 16:29 55 149.95
10/16/2026 16:29 171 149.95
10/16/2026 16:29 30 149.95
10/16/2026 16:29 6 149.95
10/16/2026 16:29 20 149.95
10/16/2026 16:29 120 149.95
10/16/2026 16:28 164 149.90
10/16/2026 16:28 71 149.90
10/16/2026 16:28 15 149.90
10/16/2026 16:27 130 149.85
10/16/2026 16:27 14 149.85
10/16/2026 16:27 81 149.85
10/16/2026 16:27 11 149.85
10/16/2026 16:27 119 149.85
10/16/2026 16:27 51 149.85
10/16/2026 16:27 31 149.85
10/16/2026 16:27 79 149.85
10/16/2026 16:27 103 149.85
10/16/2026 16:26 1 149.80
10/16/2026 16:25 75 149.85
10/16/2026 16:25 11 149.85
10/16/2026 16:25 89 149.80
10/16/2026 16:25 255 149.80
10/16/2026 16:24 172 149.75
10/16/2026 16:24 109 149.75
10/16/2026 16:24 117 149.75
10/16/2026 16:24 219 149.75
10/16/2026 16:24 131 149.75
10/16/2026 16:24 19 149.80
10/16/2026 16:24 91 149.80
10/16/2026 16:24 35 149.80
10/16/2026 16:24 128 149.85
10/16/2026 16:22 95 149.90
10/16/2026 16:22 19 149.85
10/16/2026 16:22 81 149.85
10/16/2026 16:21 105 149.95
10/16/2026 16:21 80 149.95
10/16/2026 16:21 15 149.95
10/16/2026 16:20 11 149.95
10/16/2026 16:20 168 149.95
10/16/2026 16:20 17 149.95
10/16/2026 16:19 14 149.95
10/16/2026 16:19 80 149.95
10/16/2026 16:19 11 149.95
10/16/2026 16:19 1 149.95
10/16/2026 16:19 93 149.95
10/16/2026 16:19 38 149.95
10/16/2026 16:19 60 149.95
10/16/2026 16:19 12 149.95
10/16/2026 16:19 26 149.95
10/16/2026 16:19 190 149.95
10/16/2026 16:19 81 149.95
10/16/2026 16:19 49 149.95
10/16/2026 16:19 57 149.95
10/16/2026 16:18 75 149.90
10/16/2026 16:17 91 149.90
10/16/2026 16:17 68 149.90
10/16/2026 16:17 30 149.95
10/16/2026 16:17 15 149.95
10/16/2026 16:17 59 149.95
10/16/2026 16:17 15 149.95
10/16/2026 16:16 72 149.90
10/16/2026 16:16 29 149.85
10/16/2026 16:16 81 149.85
10/16/2026 16:16 111 149.85
10/16/2026 16:16 164 149.85
10/16/2026 16:16 68 149.85
10/16/2026 16:16 152 149.85
10/16/2026 16:16 81 149.85
10/16/2026 16:16 73 149.90
10/16/2026 16:16 69 149.90
10/16/2026 16:16 164 149.90
10/16/2026 16:16 120 149.90
10/16/2026 16:16 60 149.90
10/16/2026 16:16 12 149.90
10/16/2026 16:16 63 149.90
10/16/2026 16:16 91 149.90
10/16/2026 16:16 49 149.95
10/16/2026 16:16 67 149.95
10/16/2026 16:16 109 149.90
10/16/2026 16:16 6 149.95
10/16/2026 16:16 91 150.00
10/16/2026 16:16 4 150.00
10/16/2026 16:15 45 150.05
10/16/2026 16:15 11 150.00
10/16/2026 16:15 197 150.00
10/16/2026 16:15 38 150.00
10/16/2026 16:15 11 149.95
10/16/2026 16:15 50 149.95
10/16/2026 16:15 95 149.95
10/16/2026 16:14 20 150.00
10/16/2026 16:14 23 150.00
10/16/2026 16:14 68 150.00
10/16/2026 16:14 319 150.00
10/16/2026 16:14 158 150.00
10/16/2026 16:14 449 150.00
10/16/2026 16:14 62 150.00
10/16/2026 16:14 164 150.00
10/16/2026 16:14 11 150.05
10/16/2026 16:13 168 150.00
10/16/2026 16:13 109 150.00
10/16/2026 16:13 138 150.00
10/16/2026 16:13 130 150.00
10/16/2026 16:13 81 150.00
10/16/2026 16:13 116 150.00
10/16/2026 16:13 74 150.00
10/16/2026 16:13 48 150.00
10/16/2026 16:13 164 150.00
10/16/2026 16:13 258 150.05
10/16/2026 16:13 99 150.10
10/16/2026 16:13 250 150.10
10/16/2026 16:12 59 150.15
10/16/2026 16:12 68 150.15
10/16/2026 16:12 81 150.15
10/16/2026 16:12 15 150.15
10/16/2026 16:12 73 150.15
10/16/2026 16:12 91 150.15
10/16/2026 16:12 109 150.15
10/16/2026 16:12 7 150.10
10/16/2026 16:11 37 150.10
10/16/2026 16:11 81 150.10
10/16/2026 16:11 68 150.10
10/16/2026 16:11 87 150.10
10/16/2026 16:11 130 150.10
10/16/2026 16:11 31 150.10
10/16/2026 16:11 70 150.10
10/16/2026 16:11 11 150.10
10/16/2026 16:11 110 150.10
10/16/2026 16:11 81 150.10
10/16/2026 16:11 214 150.10
10/16/2026 16:11 11 150.10
10/16/2026 16:11 95 150.10
10/16/2026 16:11 18 150.10
10/16/2026 16:10 13 150.10
10/16/2026 16:09 98 150.15
10/16/2026 16:09 31 150.15
10/16/2026 16:09 81 150.15
10/16/2026 16:09 325 150.15
10/16/2026 16:09 11 150.15
10/16/2026 16:09 119 150.15
10/16/2026 16:09 69 150.15
10/16/2026 16:09 68 150.15
10/16/2026 16:09 90 150.15
10/16/2026 16:09 164 150.15
10/16/2026 16:09 177 150.15
10/16/2026 16:09 32 150.15
10/16/2026 16:09 131 150.10
10/16/2026 16:09 31 150.10
10/16/2026 16:09 81 150.10
10/16/2026 16:09 164 150.10
10/16/2026 16:09 93 150.10
10/16/2026 16:09 38 150.10
10/16/2026 16:09 52 150.10
10/16/2026 16:09 89 150.05
10/16/2026 16:09 164 150.05
10/16/2026 16:09 58 150.05
10/16/2026 16:09 38 150.05
10/16/2026 16:09 96 150.05
10/16/2026 16:09 51 150.05
10/16/2026 16:09 250 150.05
10/16/2026 16:09 280 150.00
10/16/2026 16:08 94 150.00
10/16/2026 16:08 131 150.00
10/16/2026 16:08 91 150.05
10/16/2026 16:08 73 150.00
10/16/2026 16:08 72 150.00
10/16/2026 16:08 581 150.00
10/16/2026 16:08 31 150.00
10/16/2026 16:08 81 150.00
10/16/2026 16:08 66 150.00
10/16/2026 16:08 111 150.00
10/16/2026 16:08 131 150.00
10/16/2026 16:08 31 150.05
10/16/2026 16:08 81 150.10
10/16/2026 16:08 113 150.10
10/16/2026 16:08 31 150.10
10/16/2026 16:08 119 150.10
10/16/2026 16:08 90 150.10
10/16/2026 16:08 89 150.10
10/16/2026 16:08 207 150.10
10/16/2026 16:08 4 150.10
10/16/2026 16:06 30 150.15
10/16/2026 16:06 2 150.20
10/16/2026 16:05 31 150.25
10/16/2026 16:05 168 150.25
10/16/2026 16:05 8 150.25
10/16/2026 16:05 84 150.35
10/16/2026 16:05 42 150.35
10/16/2026 16:05 42 150.35
10/16/2026 16:05 303 150.35
10/16/2026 16:05 81 150.35
10/16/2026 16:05 11 150.35
10/16/2026 16:05 42 150.35
10/16/2026 16:05 42 150.35
10/16/2026 16:04 91 150.30
10/16/2026 16:04 93 150.30
10/16/2026 16:03 11 150.30
10/16/2026 16:03 95 150.30
10/16/2026 16:03 36 150.30
10/16/2026 16:03 11 150.30
10/16/2026 16:03 36 150.30
10/16/2026 16:03 81 150.30
10/16/2026 16:03 66 150.25
10/16/2026 16:03 83 150.25
10/16/2026 16:03 1 150.25
10/16/2026 16:03 15 150.25
10/16/2026 16:03 3 150.25
10/16/2026 16:03 58 150.20
10/16/2026 16:03 99 150.20
10/16/2026 16:03 44 150.15
10/16/2026 16:03 48 150.15
10/16/2026 16:02 72 150.10
10/16/2026 16:02 111 150.10
10/16/2026 16:02 31 150.10
10/16/2026 16:02 64 150.10
10/16/2026 16:02 41 150.10
10/16/2026 16:01 92 150.15
10/16/2026 16:01 90 150.10
10/16/2026 16:01 68 150.10
10/16/2026 16:01 49 150.10
10/16/2026 16:01 50 150.15
10/16/2026 16:01 32 150.15
10/16/2026 16:01 131 150.15
10/16/2026 16:01 69 150.25
10/16/2026 16:01 131 150.25
10/16/2026 16:01 113 150.25
10/16/2026 16:01 31 150.25
10/16/2026 16:01 215 150.25
10/16/2026 16:01 4 150.30
10/16/2026 16:01 31 150.30
10/16/2026 16:01 4 150.30
10/16/2026 16:00 32 150.30
10/16/2026 16:00 15 150.30
10/16/2026 15:59 16 150.30
10/16/2026 15:59 1 150.30
10/16/2026 15:59 14 150.30
10/16/2026 15:59 13 150.30
10/16/2026 15:59 23 150.25
10/16/2026 15:58 4 150.30
10/16/2026 15:58 1 150.30
10/16/2026 15:58 15 150.30
10/16/2026 15:58 78 150.25
10/16/2026 15:58 41 150.25
10/16/2026 15:58 1 150.25
10/16/2026 15:58 71 150.30
10/16/2026 15:58 12 150.30
10/16/2026 15:58 50 150.30
10/16/2026 15:58 71 150.30
10/16/2026 15:58 2 150.30
10/16/2026 15:58 131 150.30
10/16/2026 15:58 85 150.30
10/16/2026 15:58 21 150.30
10/16/2026 15:58 131 150.30
10/16/2026 15:57 37 150.30
10/16/2026 15:57 667 150.30
10/16/2026 15:57 76 150.30
10/16/2026 15:57 73 150.30
10/16/2026 15:57 73 150.30
10/16/2026 15:57 73 150.30
10/16/2026 15:57 131 150.30
10/16/2026 15:57 55 150.30
10/16/2026 15:57 26 150.30
10/16/2026 15:57 131 150.30
10/16/2026 15:57 76 150.30
10/16/2026 15:57 1 150.30
10/16/2026 15:57 131 150.30
10/16/2026 15:57 142 150.30
10/16/2026 15:57 76 150.30
10/16/2026 15:57 68 150.30
10/16/2026 15:57 81 150.30
10/16/2026 15:57 20 150.30
10/16/2026 15:57 300 150.30
10/16/2026 15:57 66 150.30
10/16/2026 15:57 115 150.30
10/16/2026 15:57 131 150.30
10/16/2026 15:57 108 150.30
10/16/2026 15:57 23 150.25
10/16/2026 15:57 94 150.25
10/16/2026 15:57 10 150.20
10/16/2026 15:57 11 150.25
10/16/2026 15:56 4 150.25
10/16/2026 15:55 24 150.20
10/16/2026 15:55 4 150.20
10/16/2026 15:55 11 150.20
10/16/2026 15:55 11 150.20
10/16/2026 15:55 122 150.20
10/16/2026 15:55 11 150.15
10/16/2026 15:55 25 150.15
10/16/2026 15:55 27 150.15
10/16/2026 15:55 98 150.15
10/16/2026 15:55 33 150.15
10/16/2026 15:55 74 150.15
10/16/2026 15:55 19 150.15
10/16/2026 15:55 81 150.15
10/16/2026 15:55 74 150.15
10/16/2026 15:54 30 150.10
10/16/2026 15:54 76 150.15
10/16/2026 15:54 7 150.20
10/16/2026 15:54 37 150.20
10/16/2026 15:53 2 150.15
10/16/2026 15:53 13 150.15
10/16/2026 15:53 20 150.10
10/16/2026 15:53 24 150.10
10/16/2026 15:53 81 150.10
10/16/2026 15:53 41 150.10
10/16/2026 15:53 2 150.10
10/16/2026 15:52 9 150.15
10/16/2026 15:52 15 150.15
10/16/2026 15:52 28 150.10
10/16/2026 15:52 7 150.10
10/16/2026 15:51 51 150.15
10/16/2026 15:51 15 150.15
10/16/2026 15:50 35 150.05
10/16/2026 15:50 154 150.05
10/16/2026 15:50 131 150.05
10/16/2026 15:50 25 150.05
10/16/2026 15:50 50 150.05
10/16/2026 15:50 33 150.05
10/16/2026 15:50 7 149.95
10/16/2026 15:50 35 150.00
10/16/2026 15:50 11 150.00
10/16/2026 15:50 81 150.00
10/16/2026 15:50 68 150.00
10/16/2026 15:50 70 150.00
10/16/2026 15:50 111 150.00
10/16/2026 15:50 100 150.00
10/16/2026 15:50 35 150.00
10/16/2026 15:49 1 150.00
10/16/2026 15:49 35 149.95
10/16/2026 15:49 32 150.00
10/16/2026 15:49 30 150.00
10/16/2026 15:49 126 150.05
10/16/2026 15:49 27 150.05
10/16/2026 15:49 194 150.05
10/16/2026 15:49 190 150.05
10/16/2026 15:49 164 150.05
10/16/2026 15:49 25 150.05
10/16/2026 15:49 176 150.05
10/16/2026 15:49 31 150.05
10/16/2026 15:49 45 150.05
10/16/2026 15:49 131 150.05
10/16/2026 15:49 75 150.05
10/16/2026 15:49 68 150.05
10/16/2026 15:49 52 150.05
10/16/2026 15:49 131 150.05
10/16/2026 15:49 6 150.05
10/16/2026 15:49 189 150.05
10/16/2026 15:49 195 150.05
10/16/2026 15:49 35 150.05
10/16/2026 15:49 12 150.05
10/16/2026 15:49 70 150.05
10/16/2026 15:49 118 150.05
10/16/2026 15:49 131 150.05
10/16/2026 15:49 48 150.05
10/16/2026 15:49 29 150.05
10/16/2026 15:49 50 150.00
10/16/2026 15:49 15 150.00
10/16/2026 15:48 9 149.95
10/16/2026 15:48 72 149.95
10/16/2026 15:48 164 149.90
10/16/2026 15:48 72 149.90
10/16/2026 15:48 47 149.90
10/16/2026 15:48 131 149.90
10/16/2026 15:48 234 149.90
10/16/2026 15:48 68 149.90
10/16/2026 15:48 131 149.90
10/16/2026 15:48 94 149.90
10/16/2026 15:48 68 149.95
10/16/2026 15:48 72 149.95
10/16/2026 15:48 87 149.90
10/16/2026 15:48 68 149.90
10/16/2026 15:48 59 149.90
10/16/2026 15:48 38 149.90
10/16/2026 15:48 81 149.90
10/16/2026 15:48 115 149.90
10/16/2026 15:48 69 149.90
10/16/2026 15:48 68 149.90
10/16/2026 15:48 131 149.90
10/16/2026 15:48 60 149.95
10/16/2026 15:48 47 149.95
10/16/2026 15:48 71 149.95
10/16/2026 15:48 31 149.95
10/16/2026 15:48 131 149.95
10/16/2026 15:48 3 149.95
10/16/2026 15:47 5 150.05
10/16/2026 15:47 10 150.05
10/16/2026 15:46 31 149.95
10/16/2026 15:46 1 150.00
10/16/2026 15:45 41 150.05
10/16/2026 15:45 54 150.00
10/16/2026 15:45 131 150.05
10/16/2026 15:45 50 150.05
10/16/2026 15:45 81 150.05
10/16/2026 15:45 49 150.05
10/16/2026 15:45 4 150.05
10/16/2026 15:45 120 150.05
10/16/2026 15:45 68 150.05
10/16/2026 15:45 68 150.05
10/16/2026 15:45 50 150.05
10/16/2026 15:45 91 150.05
10/16/2026 15:45 116 150.00
10/16/2026 15:45 72 150.00
10/16/2026 15:45 3 150.00
10/16/2026 15:45 36 150.00
10/16/2026 15:45 49 150.00
10/16/2026 15:45 15 150.00
10/16/2026 15:44 2 150.05
10/16/2026 15:43 124 150.10
10/16/2026 15:42 31 150.15
10/16/2026 15:42 67 150.15
10/16/2026 15:42 68 150.20
10/16/2026 15:42 17 150.20
10/16/2026 15:42 69 150.20
10/16/2026 15:42 68 150.25
10/16/2026 15:42 125 150.25
10/16/2026 15:42 1040 150.25
10/16/2026 15:42 620 150.25
10/16/2026 15:42 31 150.30
10/16/2026 15:42 131 150.30
10/16/2026 15:42 66 150.30
10/16/2026 15:42 74 150.30
10/16/2026 15:42 15 150.30
10/16/2026 15:42 9 150.30
10/16/2026 15:42 15 150.25
10/16/2026 15:41 25 150.25
10/16/2026 15:41 2 150.25
10/16/2026 15:41 1 150.25
10/16/2026 15:41 15 150.20
10/16/2026 15:41 82 150.20
10/16/2026 15:41 13 150.20
10/16/2026 15:41 6 150.15
10/16/2026 15:41 1 150.15
10/16/2026 15:41 1 150.15
10/16/2026 15:41 1 150.15
10/16/2026 15:41 1 150.15
10/16/2026 15:41 2 150.15
10/16/2026 15:41 6 150.15
10/16/2026 15:41 4 150.15
10/16/2026 15:41 15 150.15
10/16/2026 15:41 5 150.10
10/16/2026 15:41 5 150.10
10/16/2026 15:41 42 150.10
10/16/2026 15:41 125 150.10
10/16/2026 15:39 38 150.05
10/16/2026 15:39 70 150.05
10/16/2026 15:38 36 150.10
10/16/2026 15:38 71 150.10
10/16/2026 15:38 36 150.15
10/16/2026 15:38 6 150.15
10/16/2026 15:38 70 150.15
10/16/2026 15:38 106 150.15
10/16/2026 15:38 683 150.15
10/16/2026 15:38 250 150.15
10/16/2026 15:38 9 150.10
10/16/2026 15:38 11 150.10
10/16/2026 15:38 700 150.10
10/16/2026 15:38 94 150.10
10/16/2026 15:38 31 150.10
10/16/2026 15:37 91 150.00
10/16/2026 15:37 550 150.00
10/16/2026 15:37 30 150.00
10/16/2026 15:37 50 150.00
10/16/2026 15:37 600 150.00
10/16/2026 15:37 500 150.00
10/16/2026 15:37 1600 150.00
10/16/2026 15:37 30 150.00
10/16/2026 15:37 335 150.00
10/16/2026 15:37 50 150.00
10/16/2026 15:37 191 150.00
10/16/2026 15:37 420 150.00
10/16/2026 15:37 20 150.00
10/16/2026 15:37 68 149.95
10/16/2026 15:37 15 149.95
10/16/2026 15:37 15 149.90
10/16/2026 15:37 31 149.85
10/16/2026 15:37 70 149.85
10/16/2026 15:37 82 149.85
10/16/2026 15:37 1 149.85
10/16/2026 15:36 5 149.95
10/16/2026 15:36 28 149.95
10/16/2026 15:36 17 149.95
10/16/2026 15:36 20 149.90
10/16/2026 15:36 66 149.90
10/16/2026 15:35 131 149.90
10/16/2026 15:35 12 149.90
10/16/2026 15:35 28 149.90
10/16/2026 15:35 10 149.85
10/16/2026 15:35 81 149.85
10/16/2026 15:35 22 149.85
10/16/2026 15:34 72 149.85
10/16/2026 15:34 15 149.85
10/16/2026 15:34 15 149.80
10/16/2026 15:34 8 149.75
10/16/2026 15:34 12 149.75
10/16/2026 15:33 11 149.75
10/16/2026 15:33 93 149.75
10/16/2026 15:33 5 149.70
10/16/2026 15:33 104 149.70
10/16/2026 15:33 115 149.70
10/16/2026 15:33 68 149.70
10/16/2026 15:33 77 149.70
10/16/2026 15:33 131 149.70
10/16/2026 15:32 119 149.75
10/16/2026 15:32 74 149.75
10/16/2026 15:32 73 149.75
10/16/2026 15:32 131 149.75
10/16/2026 15:32 79 149.75
10/16/2026 15:32 131 149.75
10/16/2026 15:32 33 149.75
10/16/2026 15:32 83 149.75
10/16/2026 15:32 15 149.75
10/16/2026 15:31 66 149.75
10/16/2026 15:31 77 149.75
10/16/2026 15:31 81 149.75
10/16/2026 15:31 13 149.75
10/16/2026 15:31 15 149.75
10/16/2026 15:31 15 149.70
10/16/2026 15:30 10 149.65
10/16/2026 15:30 39 149.75
10/16/2026 15:30 68 149.75
10/16/2026 15:30 77 149.75
10/16/2026 15:30 16 149.75
10/16/2026 15:30 91 149.70
10/16/2026 15:30 129 149.75
10/16/2026 15:30 71 149.75
10/16/2026 15:30 38 149.70
10/16/2026 15:30 81 149.70
10/16/2026 15:30 131 149.70
10/16/2026 15:30 38 149.70
10/16/2026 15:30 131 149.70
10/16/2026 15:30 81 149.70
10/16/2026 15:30 54 149.75
10/16/2026 15:30 131 149.75
10/16/2026 15:30 15 149.75
10/16/2026 15:30 69 149.75
10/16/2026 15:30 131 149.75
10/16/2026 15:30 12 149.75
10/16/2026 15:30 8 149.75
10/16/2026 15:30 75 149.80
10/16/2026 15:30 115 149.80
10/16/2026 15:30 146 149.80
10/16/2026 15:30 38 149.80
10/16/2026 15:30 148 149.80
10/16/2026 15:30 72 149.75
10/16/2026 15:30 44 149.75
10/16/2026 15:30 98 149.75
10/16/2026 15:30 22 149.75
10/16/2026 15:30 11 149.75
10/16/2026 15:30 115 149.75
10/16/2026 15:30 16 149.75
10/16/2026 15:30 56 149.75
10/16/2026 15:30 81 149.75
10/16/2026 15:27 88 149.75
10/16/2026 15:27 97 149.75
10/16/2026 15:27 15 149.75
10/16/2026 15:27 69 149.75
10/16/2026 15:27 131 149.75
10/16/2026 15:26 99 149.75
10/16/2026 15:26 15 149.75
10/16/2026 15:26 86 149.75
10/16/2026 15:26 173 149.75
10/16/2026 15:26 27 149.75
10/16/2026 15:26 13 149.75
10/16/2026 15:26 89 149.75
10/16/2026 15:26 98 149.75
10/16/2026 15:26 169 149.70
10/16/2026 15:26 131 149.70
10/16/2026 15:26 69 149.75
10/16/2026 15:26 131 149.75
10/16/2026 15:25 110 149.80
10/16/2026 15:25 67 149.80
10/16/2026 15:25 81 149.80
10/16/2026 15:25 9 149.80
10/16/2026 15:25 2 149.80
10/16/2026 15:24 58 149.80
10/16/2026 15:24 50 149.80
10/16/2026 15:24 100 149.80
10/16/2026 15:24 44 149.75
10/16/2026 15:24 15 149.75
10/16/2026 15:24 1 149.75
10/16/2026 15:23 34 149.70
10/16/2026 15:23 52 149.70
10/16/2026 15:23 8 149.70
10/16/2026 15:22 10 149.70
10/16/2026 15:22 22 149.65
10/16/2026 15:22 150 149.65
10/16/2026 15:22 71 149.65
10/16/2026 15:22 57 149.65
10/16/2026 15:21 3 149.70
10/16/2026 15:21 50 149.70
10/16/2026 15:20 1 149.70
10/16/2026 15:20 80 149.70
10/16/2026 15:20 15 149.70
10/16/2026 15:20 4 149.65
10/16/2026 15:20 131 149.65
10/16/2026 15:20 22 149.65
10/16/2026 15:20 24 149.65
10/16/2026 15:20 148 149.60
10/16/2026 15:20 767 149.60
10/16/2026 15:20 1201 149.60
10/16/2026 15:20 81 149.60
10/16/2026 15:20 77 149.60
10/16/2026 15:20 170 149.60
10/16/2026 15:20 12 149.60
10/16/2026 15:20 42 149.60
10/16/2026 15:19 74 149.65
10/16/2026 15:19 143 149.65
10/16/2026 15:19 63 149.65
10/16/2026 15:19 131 149.65
10/16/2026 15:19 205 149.65
10/16/2026 15:19 131 149.65
10/16/2026 15:19 74 149.65
10/16/2026 15:19 21 149.65
10/16/2026 15:19 336 149.65
10/16/2026 15:19 15 149.65
10/16/2026 15:19 74 149.65
10/16/2026 15:18 131 149.65
10/16/2026 15:18 11 149.65
10/16/2026 15:18 81 149.65
10/16/2026 15:18 170 149.65
10/16/2026 15:18 81 149.65
10/16/2026 15:18 240 149.65
10/16/2026 15:18 77 149.70
10/16/2026 15:18 8 149.70
10/16/2026 15:18 5 149.70
10/16/2026 15:18 40 149.70
10/16/2026 15:18 81 149.70
10/16/2026 15:18 24 149.70
10/16/2026 15:18 135 149.70
10/16/2026 15:18 55 149.70
10/16/2026 15:18 143 149.70
10/16/2026 15:18 15 149.70
10/16/2026 15:18 192 149.70
10/16/2026 15:18 188 149.70
10/16/2026 15:18 108 149.70
10/16/2026 15:18 93 149.70
10/16/2026 15:18 131 149.70
10/16/2026 15:18 3 149.70
10/16/2026 15:18 198 149.70
10/16/2026 15:18 3 149.70
10/16/2026 15:18 23 149.70
10/16/2026 15:18 123 149.70
10/16/2026 15:18 82 149.70
10/16/2026 15:17 1 149.70
10/16/2026 15:17 76 149.70
10/16/2026 15:17 131 149.70
10/16/2026 15:17 88 149.70
10/16/2026 15:17 159 149.70
10/16/2026 15:17 77 149.70
10/16/2026 15:17 14 149.70
10/16/2026 15:17 117 149.70
10/16/2026 15:17 15 149.70
10/16/2026 15:17 68 149.70
10/16/2026 15:16 100 149.65
10/16/2026 15:16 214 149.65
10/16/2026 15:16 4 149.65
10/16/2026 15:16 17 149.65
10/16/2026 15:16 73 149.65
10/16/2026 15:16 16 149.65
10/16/2026 15:14 4 149.65
10/16/2026 15:13 71 149.60
10/16/2026 15:13 97 149.60
10/16/2026 15:13 81 149.60
10/16/2026 15:13 31 149.60
10/16/2026 15:13 20 149.60
10/16/2026 15:12 1 149.60
10/16/2026 15:12 31 149.65
10/16/2026 15:12 4 149.65
10/16/2026 15:12 8 149.65
10/16/2026 15:11 60 149.70
10/16/2026 15:10 16 149.65
10/16/2026 15:10 53 149.65
10/16/2026 15:10 1 149.65
10/16/2026 15:10 83 149.60
10/16/2026 15:10 85 149.60
10/16/2026 15:10 94 149.60
10/16/2026 15:10 92 149.60
10/16/2026 15:10 68 149.60
10/16/2026 15:10 63 149.55
10/16/2026 15:10 68 149.55
10/16/2026 15:09 144 149.55
10/16/2026 15:09 93 149.55
10/16/2026 15:09 165 149.50
10/16/2026 15:09 131 149.50
10/16/2026 15:09 3 149.50
10/16/2026 15:09 1 149.50
10/16/2026 15:07 4 149.55
10/16/2026 15:07 59 149.55
10/16/2026 15:07 156 149.60
10/16/2026 15:07 28 149.55
10/16/2026 15:07 72 149.55
10/16/2026 15:07 96 149.55
10/16/2026 15:07 104 149.55
10/16/2026 15:07 27 149.55
10/16/2026 15:07 43 149.55
10/16/2026 15:05 25 149.55
10/16/2026 15:04 321 149.60
10/16/2026 15:04 71 149.60
10/16/2026 15:04 15 149.60
10/16/2026 15:04 114 149.60
10/16/2026 15:02 131 149.55
10/16/2026 15:02 91 149.55
10/16/2026 15:02 55 149.55
10/16/2026 15:02 2 149.55
10/16/2026 15:02 50 149.55
10/16/2026 15:02 1 149.55
10/16/2026 15:01 67 149.45
10/16/2026 15:01 31 149.50
10/16/2026 15:01 98 149.50
10/16/2026 15:00 5 149.45
10/16/2026 15:00 66 149.50
10/16/2026 15:00 3 149.50
10/16/2026 14:59 13 149.50
10/16/2026 14:59 21 149.50
10/16/2026 14:59 14 149.50
10/16/2026 14:59 33 149.45
10/16/2026 14:59 131 149.50
10/16/2026 14:59 60 149.50
10/16/2026 14:59 18 149.50
10/16/2026 14:59 27 149.50
10/16/2026 14:59 5 149.50
10/16/2026 14:59 44 149.50
10/16/2026 14:59 50 149.50
10/16/2026 14:59 32 149.50
10/16/2026 14:59 59 149.50
10/16/2026 14:59 12 149.55
10/16/2026 14:59 131 149.50
10/16/2026 14:59 69 149.50
10/16/2026 14:59 73 149.50
10/16/2026 14:59 604 149.45
10/16/2026 14:59 312 149.45
10/16/2026 14:59 335 149.45
10/16/2026 14:59 91 149.45
10/16/2026 14:59 66 149.45
10/16/2026 14:59 84 149.45
10/16/2026 14:59 34 149.45
10/16/2026 14:59 131 149.45
10/16/2026 14:59 71 149.45
10/16/2026 14:59 75 149.40
10/16/2026 14:59 73 149.40
10/16/2026 14:59 131 149.40
10/16/2026 14:59 45 149.40
10/16/2026 14:58 12 149.40
10/16/2026 14:58 91 149.45
10/16/2026 14:58 41 149.45
10/16/2026 14:57 11 149.40
10/16/2026 14:57 31 149.40
10/16/2026 14:56 16 149.45
10/16/2026 14:56 11 149.45
10/16/2026 14:56 32 149.45
10/16/2026 14:56 66 149.45
10/16/2026 14:56 115 149.45
10/16/2026 14:56 52 149.45
10/16/2026 14:54 1 149.45
10/16/2026 14:54 31 149.45
10/16/2026 14:54 2 149.50
10/16/2026 14:54 66 149.50
10/16/2026 14:54 95 149.50
10/16/2026 14:54 12 149.50
10/16/2026 14:54 81 149.50
10/16/2026 14:54 194 149.50
10/16/2026 14:54 55 149.50
10/16/2026 14:54 98 149.50
10/16/2026 14:54 34 149.50
10/16/2026 14:53 2 149.55
10/16/2026 14:51 16 149.55
10/16/2026 14:51 5 149.55
10/16/2026 14:50 54 149.55
10/16/2026 14:50 50 149.55
10/16/2026 14:50 131 149.55
10/16/2026 14:50 121 149.60
10/16/2026 14:50 21 149.60
10/16/2026 14:50 87 149.60
10/16/2026 14:50 68 149.60
10/16/2026 14:49 54 149.55
10/16/2026 14:49 77 149.55
10/16/2026 14:49 73 149.55
10/16/2026 14:48 37 149.60
10/16/2026 14:48 72 149.60
10/16/2026 14:48 19 149.60
10/16/2026 14:48 10 149.60
10/16/2026 14:47 8 149.60
10/16/2026 14:46 6 149.60
10/16/2026 14:45 1 149.60
10/16/2026 14:45 68 149.55
10/16/2026 14:45 32 149.55
10/16/2026 14:45 195 149.50
10/16/2026 14:45 131 149.50
10/16/2026 14:45 62 149.50
10/16/2026 14:45 63 149.55
10/16/2026 14:45 31 149.55
10/16/2026 14:45 12 149.55
10/16/2026 14:44 66 149.55
10/16/2026 14:43 21 149.55
10/16/2026 14:43 1 149.55
10/16/2026 14:43 25 149.50
10/16/2026 14:43 11 149.45
10/16/2026 14:43 69 149.45
10/16/2026 14:42 131 149.40
10/16/2026 14:42 50 149.40
10/16/2026 14:42 131 149.40
10/16/2026 14:42 98 149.40
10/16/2026 14:42 12 149.40
10/16/2026 14:42 71 149.40
10/16/2026 14:42 8 149.30
10/16/2026 14:42 98 149.30
10/16/2026 14:42 81 149.30
10/16/2026 14:42 131 149.30
10/16/2026 14:42 150 149.35
10/16/2026 14:42 71 149.35
10/16/2026 14:42 131 149.35
10/16/2026 14:42 66 149.40
10/16/2026 14:41 22 149.40
10/16/2026 14:41 61 149.40
10/16/2026 14:41 68 149.40
10/16/2026 14:41 11 149.45
10/16/2026 14:40 3 149.55
10/16/2026 14:40 37 149.55
10/16/2026 14:38 81 149.45
10/16/2026 14:38 31 149.45
10/16/2026 14:38 64 149.45
10/16/2026 14:38 34 149.45
10/16/2026 14:36 15 149.60
10/16/2026 14:36 81 149.60
10/16/2026 14:36 147 149.60
10/16/2026 14:36 50 149.60
10/16/2026 14:36 15 149.60
10/16/2026 14:36 71 149.60
10/16/2026 14:36 103 149.60
10/16/2026 14:36 4 149.55
10/16/2026 14:35 11 149.55
10/16/2026 14:35 15 149.50
10/16/2026 14:35 71 149.50
10/16/2026 14:34 67 149.40
10/16/2026 14:34 91 149.40
10/16/2026 14:34 131 149.40
10/16/2026 14:34 11 149.40
10/16/2026 14:34 70 149.40
10/16/2026 14:34 81 149.45
10/16/2026 14:34 12 149.45
10/16/2026 14:34 74 149.45
10/16/2026 14:34 11 149.45
10/16/2026 14:34 81 149.45
10/16/2026 14:34 131 149.45
10/16/2026 14:34 73 149.50
10/16/2026 14:34 81 149.50
10/16/2026 14:34 96 149.50
10/16/2026 14:34 131 149.50
10/16/2026 14:34 81 149.50
10/16/2026 14:34 11 149.50
10/16/2026 14:34 50 149.50
10/16/2026 14:34 6 149.50
10/16/2026 14:33 27 149.50
10/16/2026 14:33 73 149.50
10/16/2026 14:33 7 149.50
10/16/2026 14:33 8 149.50
10/16/2026 14:33 610 149.50
10/16/2026 14:32 15 149.45
10/16/2026 14:32 96 149.45
10/16/2026 14:32 131 149.45
10/16/2026 14:32 143 149.45
10/16/2026 14:32 15 149.35
10/16/2026 14:32 8 149.30
10/16/2026 14:31 71 149.35
10/16/2026 14:31 50 149.35
10/16/2026 14:31 72 149.35
10/16/2026 14:30 74 149.40
10/16/2026 14:30 73 149.40
10/16/2026 14:30 68 149.30
10/16/2026 14:30 50 149.35
10/16/2026 14:30 81 149.35
10/16/2026 14:30 91 149.35
10/16/2026 14:30 68 149.35
10/16/2026 14:30 136 149.30
10/16/2026 14:30 81 149.30
10/16/2026 14:30 180 149.30
10/16/2026 14:30 68 149.30
10/16/2026 14:30 98 149.30
10/16/2026 14:30 96 149.30
10/16/2026 14:29 12 149.25
10/16/2026 14:29 73 149.25
10/16/2026 14:29 53 149.25
10/16/2026 14:29 95 149.30
10/16/2026 14:29 73 149.30
10/16/2026 14:29 131 149.35
10/16/2026 14:29 91 149.35
10/16/2026 14:29 97 149.35
10/16/2026 14:29 131 149.35
10/16/2026 14:29 81 149.35
10/16/2026 14:29 173 149.35
10/16/2026 14:29 73 149.35
10/16/2026 14:29 131 149.35
10/16/2026 14:29 68 149.30
10/16/2026 14:29 68 149.35
10/16/2026 14:29 81 149.35
10/16/2026 14:29 173 149.35
10/16/2026 14:29 131 149.35
10/16/2026 14:29 63 149.35
10/16/2026 14:29 3 149.30
10/16/2026 14:29 68 149.30
10/16/2026 14:29 63 149.30
10/16/2026 14:29 68 149.30
10/16/2026 14:29 173 149.35
10/16/2026 14:29 95 149.35
10/16/2026 14:29 91 149.35
10/16/2026 14:29 56 149.35
10/16/2026 14:29 95 149.35
10/16/2026 14:29 131 149.35
10/16/2026 14:29 173 149.30
10/16/2026 14:29 131 149.30
10/16/2026 14:29 73 149.30
10/16/2026 14:29 102 149.30
10/16/2026 14:29 41 149.25
10/16/2026 14:29 131 149.25
10/16/2026 14:29 95 149.25
10/16/2026 14:29 131 149.25
10/16/2026 14:29 68 149.25
10/16/2026 14:29 68 149.25
10/16/2026 14:29 68 149.20
10/16/2026 14:29 74 149.20
10/16/2026 14:29 90 149.20
10/16/2026 14:29 131 149.20
10/16/2026 14:29 60 149.20
10/16/2026 14:29 70 149.25
10/16/2026 14:29 95 149.25
10/16/2026 14:29 81 149.25
10/16/2026 14:29 68 149.25
10/16/2026 14:29 131 149.25
10/16/2026 14:29 68 149.30
10/16/2026 14:29 68 149.30
10/16/2026 14:29 81 149.30
10/16/2026 14:29 70 149.35
10/16/2026 14:29 81 149.35
10/16/2026 14:29 68 149.35
10/16/2026 14:29 128 149.35
10/16/2026 14:29 60 149.35
10/16/2026 14:29 131 149.35
10/16/2026 14:29 82 149.35
10/16/2026 14:29 98 149.30
10/16/2026 14:29 131 149.30
10/16/2026 14:29 68 149.30
10/16/2026 14:29 800 149.25
10/16/2026 14:28 4 149.20
10/16/2026 14:28 71 149.20
10/16/2026 14:28 60 149.20
10/16/2026 14:28 70 149.20
10/16/2026 14:28 11 149.20
10/16/2026 14:28 77 149.20
10/16/2026 14:28 24 149.20
10/16/2026 14:28 142 149.20
10/16/2026 14:28 79 149.20
10/16/2026 14:28 131 149.10
10/16/2026 14:28 73 149.10
10/16/2026 14:28 81 149.10
10/16/2026 14:28 77 149.10
10/16/2026 14:28 50 149.10
10/16/2026 14:28 79 149.05
10/16/2026 14:28 131 148.95
10/16/2026 14:28 424 148.95
10/16/2026 14:28 96 148.95
10/16/2026 14:28 131 148.95
10/16/2026 14:28 98 148.95
10/16/2026 14:28 81 148.95
10/16/2026 14:28 131 148.95
10/16/2026 14:28 135 148.90
10/16/2026 14:28 81 148.85
10/16/2026 14:28 123 148.85
10/16/2026 14:28 8 148.85
10/16/2026 14:28 42 148.85
10/16/2026 14:28 160 148.85
10/16/2026 14:28 72 148.80
10/16/2026 14:28 8 148.80
10/16/2026 14:28 45 148.80
10/16/2026 14:28 75 148.70
10/16/2026 14:28 67 148.70
10/16/2026 14:28 68 148.70
10/16/2026 14:28 14 148.70
10/16/2026 14:28 91 148.70
10/16/2026 14:28 12 148.75
10/16/2026 14:28 73 148.75
10/16/2026 14:27 14 148.75
10/16/2026 14:27 1 148.75
10/16/2026 14:27 2 148.70
10/16/2026 14:27 11 148.70
10/16/2026 14:27 25 148.70
10/16/2026 14:27 69 148.75
10/16/2026 14:27 131 148.75
10/16/2026 14:26 19 148.75
10/16/2026 14:26 131 148.75
10/16/2026 14:26 50 148.75
10/16/2026 14:26 119 148.75
10/16/2026 14:26 81 148.75
10/16/2026 14:26 119 148.75
10/16/2026 14:26 81 148.75
10/16/2026 14:26 130 148.75
10/16/2026 14:26 70 148.75
10/16/2026 14:26 11 148.75
10/16/2026 14:26 131 148.75
10/16/2026 14:26 58 148.75
10/16/2026 14:26 185 148.75
10/16/2026 14:26 15 148.75
10/16/2026 14:26 69 148.75
10/16/2026 14:26 131 148.75
10/16/2026 14:26 7 148.70
10/16/2026 14:26 56 148.75
10/16/2026 14:26 12 148.75
10/16/2026 14:26 57 148.75
10/16/2026 14:26 131 148.75
10/16/2026 14:26 51 148.75
10/16/2026 14:26 51 148.75
10/16/2026 14:26 69 148.75
10/16/2026 14:26 80 148.75
10/16/2026 14:25 72 148.75
10/16/2026 14:25 185 148.75
10/16/2026 14:25 15 148.75
10/16/2026 14:25 33 148.80
10/16/2026 14:25 94 148.75
10/16/2026 14:25 64 148.75
10/16/2026 14:25 42 148.75
10/16/2026 14:25 8 148.75
10/16/2026 14:25 74 148.75
10/16/2026 14:25 12 148.75
10/16/2026 14:25 32 148.75
10/16/2026 14:24 72 148.80
10/16/2026 14:24 11 148.80
10/16/2026 14:24 3 148.80
10/16/2026 14:24 50 148.80
10/16/2026 14:24 64 148.80
10/16/2026 14:24 91 148.80
10/16/2026 14:24 126 148.80
10/16/2026 14:24 23 148.80
10/16/2026 14:24 103 148.80
10/16/2026 14:24 131 148.80
10/16/2026 14:24 68 148.80
10/16/2026 14:22 70 148.80
10/16/2026 14:22 81 148.80
10/16/2026 14:21 71 148.80
10/16/2026 14:21 2 148.80
10/16/2026 14:21 131 148.80
10/16/2026 14:21 4 148.80
10/16/2026 14:21 12 148.80
10/16/2026 14:21 32 148.80
10/16/2026 14:21 14 148.80
10/16/2026 14:21 23 148.80
10/16/2026 14:21 17 148.80
10/16/2026 14:21 60 148.80
10/16/2026 14:21 13 148.80
10/16/2026 14:21 63 148.80
10/16/2026 14:21 68 148.80
10/16/2026 14:21 52 148.80
10/16/2026 14:21 81 148.80
10/16/2026 14:21 103 148.80
10/16/2026 14:21 220 148.80
10/16/2026 14:21 42 148.80
10/16/2026 14:21 93 148.80
10/16/2026 14:21 92 148.80
10/16/2026 14:21 84 148.80
10/16/2026 14:20 47 148.75
10/16/2026 14:20 21 148.75
10/16/2026 14:20 98 148.75
10/16/2026 14:20 81 148.75
10/16/2026 14:20 32 148.75
10/16/2026 14:20 105 148.75
10/16/2026 14:20 87 148.75
10/16/2026 14:19 27 148.80
10/16/2026 14:19 78 148.80
10/16/2026 14:19 3 148.80
10/16/2026 14:19 5 148.80
10/16/2026 14:18 40 148.80
10/16/2026 14:18 57 148.80
10/16/2026 14:17 81 148.75
10/16/2026 14:17 105 148.75
10/16/2026 14:17 14 148.75
10/16/2026 14:17 93 148.80
10/16/2026 14:17 95 148.80
10/16/2026 14:17 1 148.80
10/16/2026 14:16 83 148.80
10/16/2026 14:16 11 148.80
10/16/2026 14:16 77 148.80
10/16/2026 14:16 94 148.80
10/16/2026 14:15 105 148.80
10/16/2026 14:15 22 148.75
10/16/2026 14:13 81 148.90
10/16/2026 14:13 2 148.90
10/16/2026 14:13 9 148.90
10/16/2026 14:13 19 148.90
10/16/2026 14:12 57 148.90
10/16/2026 14:12 93 148.90
10/16/2026 14:11 35 148.90
10/16/2026 14:11 68 148.80
10/16/2026 14:11 68 148.75
10/16/2026 14:11 95 148.75
10/16/2026 14:11 260 148.75
10/16/2026 14:11 50 148.75
10/16/2026 14:11 32 148.75
10/16/2026 14:11 81 148.75
10/16/2026 14:11 67 148.75
10/16/2026 14:11 88 148.75
10/16/2026 14:11 81 148.80
10/16/2026 14:11 32 148.80
10/16/2026 14:11 105 148.80
10/16/2026 14:11 11 148.85
10/16/2026 14:11 105 148.85
10/16/2026 14:11 32 148.85
10/16/2026 14:11 60 148.90
10/16/2026 14:11 32 148.90
10/16/2026 14:11 97 148.90
10/16/2026 14:11 90 148.90
10/16/2026 14:11 25 148.95
10/16/2026 14:11 111 148.90
10/16/2026 14:11 15 148.90
10/16/2026 14:08 60 148.85
10/16/2026 14:08 15 148.85
10/16/2026 14:08 15 148.80
10/16/2026 14:08 68 148.80
10/16/2026 14:08 15 148.80
10/16/2026 14:07 60 148.75
10/16/2026 14:07 140 148.75
10/16/2026 14:07 15 148.80
10/16/2026 14:07 105 148.80
10/16/2026 14:07 11 148.80
10/16/2026 14:07 91 148.85
10/16/2026 14:07 15 148.85
10/16/2026 14:06 40 148.85
10/16/2026 14:06 3 148.85
10/16/2026 14:06 10 148.85
10/16/2026 14:05 42 148.80
10/16/2026 14:04 70 148.75
10/16/2026 14:04 65 148.75
10/16/2026 14:04 32 148.75
10/16/2026 14:04 11 148.75
10/16/2026 14:04 65 148.80
10/16/2026 14:04 79 148.80
10/16/2026 14:04 15 148.80
10/16/2026 14:04 28 148.75
10/16/2026 14:02 15 148.70
10/16/2026 14:02 123 148.70
10/16/2026 14:02 12 148.65
10/16/2026 14:02 196 148.60
10/16/2026 14:02 70 148.60
10/16/2026 14:02 47 148.60
10/16/2026 14:01 88 148.55
10/16/2026 14:01 15 148.55
10/16/2026 14:00 105 148.50
10/16/2026 14:00 11 148.50
10/16/2026 14:00 134 148.50
10/16/2026 14:00 66 148.50
10/16/2026 14:00 12 148.55
10/16/2026 14:00 32 148.55
10/16/2026 14:00 140 148.50
10/16/2026 14:00 66 148.50
10/16/2026 14:00 118 148.50
10/16/2026 14:00 82 148.50
10/16/2026 14:00 37 148.45
10/16/2026 14:00 38 148.45
10/16/2026 14:00 38 148.45
10/16/2026 14:00 162 148.45
10/16/2026 14:00 52 148.45
10/16/2026 14:00 38 148.45
10/16/2026 14:00 118 148.50
10/16/2026 14:00 82 148.50
10/16/2026 14:00 20 148.50
10/16/2026 14:00 443 148.50
10/16/2026 14:00 57 148.50
10/16/2026 14:00 77 148.55
10/16/2026 14:00 31 148.55
10/16/2026 14:00 7 148.55
10/16/2026 13:59 24 148.55
10/16/2026 13:59 12 148.60
10/16/2026 13:59 58 148.60
10/16/2026 13:59 37 148.60
10/16/2026 13:58 74 148.65
10/16/2026 13:58 50 148.65
10/16/2026 13:58 34 148.65
10/16/2026 13:57 62 148.75
10/16/2026 13:57 62 148.75
10/16/2026 13:57 62 148.75
10/16/2026 13:57 62 148.75
10/16/2026 13:57 73 148.75
10/16/2026 13:57 24 148.75
10/16/2026 13:57 32 148.75
10/16/2026 13:57 62 148.75
10/16/2026 13:57 84 148.75
10/16/2026 13:56 235 148.75
10/16/2026 13:56 76 148.75
10/16/2026 13:56 72 148.75
10/16/2026 13:56 143 148.75
10/16/2026 13:56 40 148.75
10/16/2026 13:55 13 148.75
10/16/2026 13:55 74 148.75
10/16/2026 13:55 77 148.75
10/16/2026 13:55 74 148.75
10/16/2026 13:55 64 148.75
10/16/2026 13:55 187 148.75
10/16/2026 13:55 16 148.75
10/16/2026 13:54 2 148.70
10/16/2026 13:53 15 148.75
10/16/2026 13:52 77 148.75
10/16/2026 13:52 98 148.75
10/16/2026 13:52 89 148.75
10/16/2026 13:52 15 148.75
10/16/2026 13:52 146 148.75
10/16/2026 13:51 15 148.70
10/16/2026 13:51 87 148.70
10/16/2026 13:51 100 148.70
10/16/2026 13:51 70 148.70
10/16/2026 13:51 30 148.70
10/16/2026 13:51 15 148.65
10/16/2026 13:50 108 148.60
10/16/2026 13:50 108 148.60
10/16/2026 13:50 78 148.60
10/16/2026 13:50 187 148.60
10/16/2026 13:50 32 148.60
10/16/2026 13:50 59 148.60
10/16/2026 13:50 180 148.65
10/16/2026 13:50 108 148.65
10/16/2026 13:50 80 148.65
10/16/2026 13:50 89 148.65
10/16/2026 13:48 81 148.70
10/16/2026 13:48 4 148.70
10/16/2026 13:48 77 148.70
10/16/2026 13:48 96 148.70
10/16/2026 13:48 11 148.70
10/16/2026 13:48 71 148.70
10/16/2026 13:48 187 148.70
10/16/2026 13:48 56 148.70
10/16/2026 13:48 96 148.65
10/16/2026 13:48 98 148.65
10/16/2026 13:48 89 148.65
10/16/2026 13:48 98 148.65
10/16/2026 13:48 73 148.60
10/16/2026 13:48 67 148.60
10/16/2026 13:48 187 148.60
10/16/2026 13:46 9 148.65
10/16/2026 13:46 69 148.65
10/16/2026 13:46 53 148.65
10/16/2026 13:45 187 148.75
10/16/2026 13:45 103 148.75
10/16/2026 13:45 90 148.80
10/16/2026 13:43 78 148.75
10/16/2026 13:43 82 148.75
10/16/2026 13:43 36 148.75
10/16/2026 13:43 151 148.75
10/16/2026 13:43 15 148.75
10/16/2026 13:43 93 148.75
10/16/2026 13:43 81 148.70
10/16/2026 13:43 176 148.70
10/16/2026 13:43 81 148.70
10/16/2026 13:43 65 148.70
10/16/2026 13:43 68 148.70
10/16/2026 13:43 12 148.70
10/16/2026 13:43 79 148.70
10/16/2026 13:43 70 148.70
10/16/2026 13:43 72 148.70
10/16/2026 13:43 21 148.70
10/16/2026 13:42 170 148.70
10/16/2026 13:42 100 148.70
10/16/2026 13:42 81 148.70
10/16/2026 13:42 60 148.70
10/16/2026 13:42 67 148.70
10/16/2026 13:41 664 148.75
10/16/2026 13:41 88 148.70
10/16/2026 13:41 187 148.70
10/16/2026 13:41 50 148.75
10/16/2026 13:40 29 148.80
10/16/2026 13:40 68 148.75
10/16/2026 13:40 15 148.75
10/16/2026 13:40 123 148.75
10/16/2026 13:40 187 148.75
10/16/2026 13:40 79 148.65
10/16/2026 13:40 74 148.65
10/16/2026 13:40 187 148.65
10/16/2026 13:40 81 148.65
10/16/2026 13:39 104 148.65
10/16/2026 13:39 82 148.65
10/16/2026 13:39 25 148.65
10/16/2026 13:39 82 148.65
10/16/2026 13:39 81 148.65
10/16/2026 13:39 70 148.65
10/16/2026 13:38 11 148.65
10/16/2026 13:38 50 148.65
10/16/2026 13:38 187 148.65
10/16/2026 13:38 38 148.60
10/16/2026 13:38 85 148.65
10/16/2026 13:38 50 148.65
10/16/2026 13:38 8 148.70
10/16/2026 13:38 73 148.70
10/16/2026 13:38 119 148.70
10/16/2026 13:38 68 148.70
10/16/2026 13:38 92 148.70
10/16/2026 13:38 15 148.70
10/16/2026 13:38 68 148.70
10/16/2026 13:38 187 148.70
10/16/2026 13:38 107 148.70
10/16/2026 13:38 12 148.75
10/16/2026 13:38 40 148.70
10/16/2026 13:38 500 148.70
10/16/2026 13:38 107 148.70
10/16/2026 13:38 144 148.70
10/16/2026 13:38 107 148.75
10/16/2026 13:38 110 148.80
10/16/2026 13:38 73 148.80
10/16/2026 13:38 86 148.80
10/16/2026 13:38 187 148.80
10/16/2026 13:38 84 148.80
10/16/2026 13:38 80 148.65
10/16/2026 13:38 87 148.70
10/16/2026 13:38 151 148.70
10/16/2026 13:38 60 148.70
10/16/2026 13:38 98 148.70
10/16/2026 13:38 83 148.70
10/16/2026 13:38 106 148.70
10/16/2026 13:38 81 148.70
10/16/2026 13:38 38 148.70
10/16/2026 13:38 87 148.70
10/16/2026 13:38 75 148.70
10/16/2026 13:38 187 148.70
10/16/2026 13:38 151 148.75
10/16/2026 13:38 90 148.75
10/16/2026 13:38 81 148.75
10/16/2026 13:38 83 148.75
10/16/2026 13:38 106 148.75
10/16/2026 13:38 39 148.75
10/16/2026 13:38 76 148.75
10/16/2026 13:38 87 148.75
10/16/2026 13:38 98 148.75
10/16/2026 13:38 187 148.75
10/16/2026 13:38 87 148.80
10/16/2026 13:38 81 148.80
10/16/2026 13:38 68 148.80
10/16/2026 13:38 39 148.80
10/16/2026 13:38 87 148.80
10/16/2026 13:38 106 148.80
10/16/2026 13:38 77 148.80
10/16/2026 13:38 83 148.80
10/16/2026 13:38 76 148.80
10/16/2026 13:38 187 148.80
10/16/2026 13:38 250 148.85
10/16/2026 13:38 81 148.85
10/16/2026 13:38 57 148.85
10/16/2026 13:38 71 148.85
10/16/2026 13:38 83 148.85
10/16/2026 13:38 68 148.85
10/16/2026 13:38 107 148.85
10/16/2026 13:38 37 148.85
10/16/2026 13:38 187 148.85
10/16/2026 13:38 56 148.85
10/16/2026 13:38 11 148.85
10/16/2026 13:38 84 148.85
10/16/2026 13:38 136 148.90
10/16/2026 13:38 99 148.90
10/16/2026 13:37 81 148.85
10/16/2026 13:37 89 148.85
10/16/2026 13:37 50 148.80
10/16/2026 13:37 90 148.80
10/16/2026 13:37 12 148.75
10/16/2026 13:37 84 148.75
10/16/2026 13:37 78 148.75
10/16/2026 13:36 15 148.70
10/16/2026 13:36 45 148.70
10/16/2026 13:36 32 148.70
10/16/2026 13:35 81 148.75
10/16/2026 13:35 79 148.75
10/16/2026 13:35 187 148.75
10/16/2026 13:35 81 148.75
10/16/2026 13:35 55 148.75
10/16/2026 13:35 85 148.75
10/16/2026 13:35 16 148.75
10/16/2026 13:35 11 148.75
10/16/2026 13:35 66 148.75
10/16/2026 13:35 187 148.75
10/16/2026 13:35 66 148.75
10/16/2026 13:35 81 148.75
10/16/2026 13:35 81 148.75
10/16/2026 13:35 187 148.75
10/16/2026 13:35 66 148.75
10/16/2026 13:35 136 148.75
10/16/2026 13:35 81 148.75
10/16/2026 13:35 81 148.75
10/16/2026 13:35 76 148.75
10/16/2026 13:35 86 148.75
10/16/2026 13:35 32 148.75
10/16/2026 13:35 2460 148.75
10/16/2026 13:35 11 148.80
10/16/2026 13:35 88 148.80
10/16/2026 13:35 78 148.80
10/16/2026 13:35 187 148.80
10/16/2026 13:35 76 148.80
10/16/2026 13:35 87 148.80
10/16/2026 13:35 80 148.80
10/16/2026 13:35 32 148.80
10/16/2026 13:35 141 148.80
10/16/2026 13:35 85 148.80
10/16/2026 13:35 19 148.80
10/16/2026 13:35 50 148.85
10/16/2026 13:35 145 148.85
10/16/2026 13:35 42 148.85
10/16/2026 13:35 20 148.85
10/16/2026 13:35 83 148.85
10/16/2026 13:34 87 149.00
10/16/2026 13:34 15 149.00
10/16/2026 13:33 31 149.00
10/16/2026 13:33 19 149.00
10/16/2026 13:33 62 149.00
10/16/2026 13:33 8 149.00
10/16/2026 13:33 5 149.00
10/16/2026 13:32 54 149.05
10/16/2026 13:32 122 149.10
10/16/2026 13:32 50 149.10
10/16/2026 13:32 81 149.10
10/16/2026 13:32 11 149.10
10/16/2026 13:32 32 149.10
10/16/2026 13:32 118 149.10
10/16/2026 13:32 75 149.10
10/16/2026 13:32 81 149.10
10/16/2026 13:32 21 149.10
10/16/2026 13:32 65 149.10
10/16/2026 13:32 83 149.10
10/16/2026 13:32 294 149.10
10/16/2026 13:32 12 149.10
10/16/2026 13:32 100 149.05
10/16/2026 13:32 99 149.05
10/16/2026 13:31 112 149.05
10/16/2026 13:31 88 149.05
10/16/2026 13:30 25 149.10
10/16/2026 13:30 53 149.15
10/16/2026 13:30 187 149.15
10/16/2026 13:30 102 149.15
10/16/2026 13:30 13 149.20
10/16/2026 13:28 57 149.25
10/16/2026 13:27 149 149.25
10/16/2026 13:27 84 149.25
10/16/2026 13:27 272 149.25
10/16/2026 13:27 15 149.30
10/16/2026 13:27 682 149.30
10/16/2026 13:27 125 149.30
10/16/2026 13:25 33 149.30
10/16/2026 13:25 12 149.30
10/16/2026 13:25 135 149.35
10/16/2026 13:23 128 149.30
10/16/2026 13:23 89 149.25
10/16/2026 13:23 187 149.25
10/16/2026 13:23 81 149.30
10/16/2026 13:23 300 149.30
10/16/2026 13:22 89 149.20
10/16/2026 13:22 76 149.20
10/16/2026 13:22 110 149.20
10/16/2026 13:22 32 149.20
10/16/2026 13:22 81 149.20
10/16/2026 13:22 82 149.20
10/16/2026 13:22 187 149.20
10/16/2026 13:22 87 149.20
10/16/2026 13:22 12 149.20
10/16/2026 13:22 92 149.25
10/16/2026 13:21 1 149.25
10/16/2026 13:21 49 149.25
10/16/2026 13:21 110 149.25
10/16/2026 13:21 116 149.20
10/16/2026 13:21 18 149.25
10/16/2026 13:20 95 149.25
10/16/2026 13:20 187 149.25
10/16/2026 13:20 38 149.20
10/16/2026 13:20 1579 149.20
10/16/2026 13:20 32 149.20
10/16/2026 13:20 114 149.20
10/16/2026 13:20 91 149.20
10/16/2026 13:20 81 149.20
10/16/2026 13:20 59 149.20
10/16/2026 13:20 83 149.20
10/16/2026 13:20 70 149.20
10/16/2026 13:20 187 149.20
10/16/2026 13:20 81 149.20
10/16/2026 13:20 12 149.20
10/16/2026 13:20 111 149.20
10/16/2026 13:20 33 149.20
10/16/2026 13:20 32 149.20
10/16/2026 13:20 92 149.20
10/16/2026 13:20 75 149.20
10/16/2026 13:20 187 149.20
10/16/2026 13:20 81 149.20
10/16/2026 13:19 93 149.30
10/16/2026 13:19 86 149.30
10/16/2026 13:19 187 149.30
10/16/2026 13:19 127 149.20
10/16/2026 13:19 96 149.20
10/16/2026 13:19 57 149.25
10/16/2026 13:19 81 149.25
10/16/2026 13:19 96 149.25
10/16/2026 13:19 92 149.25
10/16/2026 13:19 79 149.25
10/16/2026 13:19 187 149.25
10/16/2026 13:19 29 149.25
10/16/2026 13:19 71 149.25
10/16/2026 13:18 187 149.15
10/16/2026 13:18 32 149.15
10/16/2026 13:18 187 149.20
10/16/2026 13:18 8 149.20
10/16/2026 13:18 92 149.20
10/16/2026 13:18 32 149.20
10/16/2026 13:18 187 149.20
10/16/2026 13:18 23 149.20
10/16/2026 13:18 53 149.20
10/16/2026 13:18 28 149.20
10/16/2026 13:18 50 149.20
10/16/2026 13:18 55 149.25
10/16/2026 13:18 117 149.25
10/16/2026 13:18 70 149.25
10/16/2026 13:18 187 149.25
10/16/2026 13:18 8 149.25
10/16/2026 13:18 30 149.25
10/16/2026 13:18 250 149.25
10/16/2026 13:18 46 149.30
10/16/2026 13:18 44 149.30
10/16/2026 13:17 81 149.35
10/16/2026 13:17 187 149.35
10/16/2026 13:17 19 149.40
10/16/2026 13:17 81 149.40
10/16/2026 13:16 128 149.55
10/16/2026 13:16 72 149.55
10/16/2026 13:16 13 149.55
10/16/2026 13:16 187 149.55
10/16/2026 13:16 85 149.55
10/16/2026 13:16 89 149.55
10/16/2026 13:16 39 149.55
10/16/2026 13:16 161 149.55
10/16/2026 13:15 132 149.55
10/16/2026 13:15 68 149.55
10/16/2026 13:15 13 149.55
10/16/2026 13:15 187 149.55
10/16/2026 13:14 284 149.60
10/16/2026 13:11 31 149.65
10/16/2026 13:11 170 149.70
10/16/2026 13:11 32 149.70
10/16/2026 13:11 91 149.70
10/16/2026 13:11 187 149.70
10/16/2026 13:11 49 149.70
10/16/2026 13:11 35 149.70
10/16/2026 13:10 50 149.70
10/16/2026 13:10 203 149.70
10/16/2026 13:10 110 149.65
10/16/2026 13:10 96 149.65
10/16/2026 13:09 101 149.50
10/16/2026 13:09 24 149.55
10/16/2026 13:08 143 149.60
10/16/2026 13:08 56 149.60
10/16/2026 13:08 81 149.60
10/16/2026 13:08 81 149.60
10/16/2026 13:08 95 149.60
10/16/2026 13:08 81 149.60
10/16/2026 13:08 187 149.60
10/16/2026 13:08 79 149.60
10/16/2026 13:08 78 149.55
10/16/2026 13:08 84 149.55
10/16/2026 13:08 15 149.50
10/16/2026 13:08 122 149.50
10/16/2026 13:07 19 149.45
10/16/2026 13:07 81 149.45
10/16/2026 13:06 91 149.50
10/16/2026 13:06 187 149.55
10/16/2026 13:06 10 149.50
10/16/2026 13:06 45 149.50
10/16/2026 13:06 6 149.50
10/16/2026 13:05 165 149.50
10/16/2026 13:05 266 149.50
10/16/2026 13:05 37 149.50
10/16/2026 13:05 81 149.50
10/16/2026 13:05 84 149.50
10/16/2026 13:05 87 149.50
10/16/2026 13:05 101 149.50
10/16/2026 13:05 31 149.45
10/16/2026 13:05 140 149.45
10/16/2026 13:05 84 149.45
10/16/2026 13:05 60 149.45
10/16/2026 13:05 80 149.45
10/16/2026 13:05 132 149.55
10/16/2026 13:05 68 149.55
10/16/2026 13:05 82 149.50
10/16/2026 13:05 81 149.50
10/16/2026 13:05 210 149.50
10/16/2026 13:05 4 149.50
10/16/2026 13:04 130 149.55
10/16/2026 13:04 31 149.55
10/16/2026 13:04 50 149.55
10/16/2026 13:04 11 149.55
10/16/2026 13:03 80 149.60
10/16/2026 13:03 12 149.60
10/16/2026 13:03 115 149.65
10/16/2026 13:03 81 149.60
10/16/2026 13:03 31 149.60
10/16/2026 13:03 13 149.65
10/16/2026 13:03 72 149.65
10/16/2026 13:03 68 149.65
10/16/2026 13:03 128 149.65
10/16/2026 13:03 72 149.65
10/16/2026 13:03 23 149.60
10/16/2026 13:03 88 149.65
10/16/2026 13:03 81 149.65
10/16/2026 13:03 112 149.65
10/16/2026 13:03 6 149.65
10/16/2026 13:03 31 149.65
10/16/2026 13:03 187 149.65
10/16/2026 13:03 140 149.65
10/16/2026 13:03 83 149.65
10/16/2026 13:03 187 149.70
10/16/2026 13:03 81 149.70
10/16/2026 13:03 280 149.70
10/16/2026 13:02 56 149.75
10/16/2026 13:02 31 149.75
10/16/2026 13:02 160 149.75
10/16/2026 13:02 58 149.75
10/16/2026 13:02 12 149.80
10/16/2026 13:02 138 149.80
10/16/2026 13:02 50 149.80
10/16/2026 13:02 297 149.80
10/16/2026 13:02 111 149.85
10/16/2026 13:02 81 149.85
10/16/2026 13:02 11 149.85
10/16/2026 13:02 83 149.85
10/16/2026 13:02 72 149.85
10/16/2026 13:02 115 149.85
10/16/2026 13:02 85 149.85
10/16/2026 13:01 19 149.85
10/16/2026 13:01 103 149.85
10/16/2026 13:01 12 149.85
10/16/2026 13:01 66 149.85
10/16/2026 13:01 121 149.85
10/16/2026 13:01 79 149.85
10/16/2026 13:01 101 149.85
10/16/2026 13:01 15 149.85
10/16/2026 13:01 29 149.85
10/16/2026 13:01 32 149.85
10/16/2026 13:01 168 149.85
10/16/2026 13:01 19 149.85
10/16/2026 13:01 12 149.85
10/16/2026 13:01 81 149.85
10/16/2026 13:01 88 149.85
10/16/2026 13:01 13 149.85
10/16/2026 13:01 187 149.85
10/16/2026 13:01 13 149.85
10/16/2026 13:01 187 149.85
10/16/2026 13:01 15 149.85
10/16/2026 13:01 187 149.85
10/16/2026 13:01 59 149.85
10/16/2026 13:01 200 149.85
10/16/2026 13:01 97 149.85
10/16/2026 13:00 11 149.95
10/16/2026 13:00 84 149.95
10/16/2026 13:00 187 149.90
10/16/2026 13:00 55 149.90
10/16/2026 12:59 7 149.90
10/16/2026 12:59 80 149.90
10/16/2026 12:59 3 149.80
10/16/2026 12:59 28 149.80
10/16/2026 12:59 87 149.85
10/16/2026 12:59 82 149.85
10/16/2026 12:59 133 149.85
10/16/2026 12:59 81 149.85
10/16/2026 12:59 63 149.85
10/16/2026 12:59 31 149.85
10/16/2026 12:59 80 149.85
10/16/2026 12:59 187 149.85
10/16/2026 12:58 38 149.90
10/16/2026 12:58 80 149.90
10/16/2026 12:58 187 149.90
10/16/2026 12:58 81 149.90
10/16/2026 12:58 38 149.90
10/16/2026 12:58 200 149.90
10/16/2026 12:58 11 149.90
10/16/2026 12:58 66 149.80
10/16/2026 12:57 3 149.80
10/16/2026 12:57 36 149.85
10/16/2026 12:57 3 149.85
10/16/2026 12:57 11 149.90
10/16/2026 12:57 187 149.90
10/16/2026 12:57 60 149.90
10/16/2026 12:56 103 149.85
10/16/2026 12:56 45 149.80
10/16/2026 12:54 45 149.80
10/16/2026 12:54 35 149.80
10/16/2026 12:53 6 149.85
10/16/2026 12:53 39 149.90
10/16/2026 12:51 130 150.00
10/16/2026 12:51 93 150.00
10/16/2026 12:51 39 149.95
10/16/2026 12:51 86 149.95
10/16/2026 12:51 32 149.95
10/16/2026 12:51 31 149.95
10/16/2026 12:51 33 149.95
10/16/2026 12:51 250 149.95
10/16/2026 12:51 79 149.95
10/16/2026 12:51 31 150.00
10/16/2026 12:51 93 150.05
10/16/2026 12:50 249 150.05
10/16/2026 12:50 71 150.05
10/16/2026 12:50 187 150.05
10/16/2026 12:50 55 150.05
10/16/2026 12:50 55 150.05
10/16/2026 12:50 147 150.05
10/16/2026 12:50 81 150.05
10/16/2026 12:50 187 150.05
10/16/2026 12:50 100 150.10
10/16/2026 12:50 100 150.10
10/16/2026 12:50 31 150.05
10/16/2026 12:50 120 150.05
10/16/2026 12:50 81 150.05
10/16/2026 12:50 85 150.05
10/16/2026 12:50 20 150.05
10/16/2026 12:50 76 150.05
10/16/2026 12:50 187 150.05
10/16/2026 12:50 72 150.05
10/16/2026 12:50 187 150.10
10/16/2026 12:48 105 150.15
10/16/2026 12:48 6 150.15
10/16/2026 12:48 130 150.15
10/16/2026 12:47 200 150.20
10/16/2026 12:47 54 150.20
10/16/2026 12:47 30 150.20
10/16/2026 12:45 10 150.10
10/16/2026 12:45 65 150.10
10/16/2026 12:45 160 150.10
10/16/2026 12:44 27 150.10
10/16/2026 12:44 53 150.10
10/16/2026 12:43 19 150.10
10/16/2026 12:43 108 150.10
10/16/2026 12:43 73 150.10
10/16/2026 12:43 45 150.10
10/16/2026 12:43 187 150.10
10/16/2026 12:43 68 150.10
10/16/2026 12:43 1 150.10
10/16/2026 12:43 2 150.10
10/16/2026 12:43 1 150.10
10/16/2026 12:40 100 150.10
10/16/2026 12:39 11 150.10
10/16/2026 12:39 9 150.10
10/16/2026 12:38 11 150.10
10/16/2026 12:38 38 150.10
10/16/2026 12:38 59 150.10
10/16/2026 12:38 10 150.10
10/16/2026 12:36 7 150.10
10/16/2026 12:36 293 150.10
10/16/2026 12:36 1 150.10
10/16/2026 12:36 81 150.10
10/16/2026 12:34 151 150.10
10/16/2026 12:34 49 150.10
10/16/2026 12:34 65 150.15
10/16/2026 12:34 43 150.15
10/16/2026 12:34 11 150.15
10/16/2026 12:33 305 150.15
10/16/2026 12:33 286 150.10
10/16/2026 12:33 35 150.10
10/16/2026 12:33 85 150.10
10/16/2026 12:33 187 150.10
10/16/2026 12:33 31 150.10
10/16/2026 12:33 76 150.10
10/16/2026 12:32 36 150.15
10/16/2026 12:32 59 150.15
10/16/2026 12:31 319 150.20
10/16/2026 12:31 1 150.20
10/16/2026 12:31 1 150.25
10/16/2026 12:31 87 150.25
10/16/2026 12:31 11 150.25
10/16/2026 12:31 187 150.25
10/16/2026 12:31 28 150.25
10/16/2026 12:31 32 150.25
10/16/2026 12:31 149 150.25
10/16/2026 12:31 75 150.25
10/16/2026 12:31 79 150.25
10/16/2026 12:31 68 150.25
10/16/2026 12:31 80 150.20
10/16/2026 12:31 290 150.20
10/16/2026 12:31 50 150.20
10/16/2026 12:31 81 150.15
10/16/2026 12:31 155 150.15
10/16/2026 12:31 92 150.10
10/16/2026 12:31 10 150.10
10/16/2026 12:31 114 150.05
10/16/2026 12:31 83 150.05
10/16/2026 12:30 10 150.00
10/16/2026 12:30 79 150.00
10/16/2026 12:30 11 150.00
10/16/2026 12:29 107 150.05
10/16/2026 12:29 93 150.05
10/16/2026 12:29 16 150.00
10/16/2026 12:29 14 150.00
10/16/2026 12:29 13 150.05
10/16/2026 12:29 187 150.05
10/16/2026 12:29 96 150.05
10/16/2026 12:29 100 150.10
10/16/2026 12:27 65 150.05
10/16/2026 12:27 78 150.05
10/16/2026 12:26 22 150.05
10/16/2026 12:26 61 150.05
10/16/2026 12:26 117 150.05
10/16/2026 12:26 70 150.05
10/16/2026 12:26 13 150.05
10/16/2026 12:26 187 150.05
10/16/2026 12:26 92 150.05
10/16/2026 12:26 79 150.05
10/16/2026 12:26 108 150.05
10/16/2026 12:26 92 150.05
10/16/2026 12:26 76 150.00
10/16/2026 12:26 123 150.00
10/16/2026 12:26 37 150.05
10/16/2026 12:26 64 150.05
10/16/2026 12:26 1102 150.05
10/16/2026 12:26 200 150.05
10/16/2026 12:26 25 150.05
10/16/2026 12:26 809 150.05
10/16/2026 12:26 845 150.05
10/16/2026 12:26 1013 150.05
10/16/2026 12:26 170 150.05
10/16/2026 12:26 83 150.05
10/16/2026 12:26 83 150.05
10/16/2026 12:26 55 150.05
10/16/2026 12:26 31 150.05
10/16/2026 12:26 81 150.05
10/16/2026 12:26 131 150.05
10/16/2026 12:26 66 150.05
10/16/2026 12:26 82 150.05
10/16/2026 12:26 68 150.05
10/16/2026 12:26 49 150.05
10/16/2026 12:26 36 150.10
10/16/2026 12:26 71 150.10
10/16/2026 12:24 107 150.15
10/16/2026 12:23 50 150.15
10/16/2026 12:23 47 150.20
10/16/2026 12:23 2 150.20
10/16/2026 12:23 7 150.20
10/16/2026 12:22 67 150.10
10/16/2026 12:22 13 150.20
10/16/2026 12:22 11 150.15
10/16/2026 12:22 55 150.15
10/16/2026 12:22 31 150.15
10/16/2026 12:22 87 150.15
10/16/2026 12:22 6 150.15
10/16/2026 12:22 48 150.20
10/16/2026 12:21 31 150.20
10/16/2026 12:21 11 150.20
10/16/2026 12:21 100 150.25
10/16/2026 12:21 110 150.25
10/16/2026 12:21 46 150.25
10/16/2026 12:21 25 150.25
10/16/2026 12:21 19 150.25
10/16/2026 12:21 187 150.25
10/16/2026 12:21 61 150.25
10/16/2026 12:21 187 150.25
10/16/2026 12:21 98 150.25
10/16/2026 12:21 31 150.25
10/16/2026 12:21 182 150.25
10/16/2026 12:21 66 150.30
10/16/2026 12:21 84 150.30
10/16/2026 12:21 110 150.30
10/16/2026 12:21 160 150.30
10/16/2026 12:20 20 150.25
10/16/2026 12:20 15 150.25
10/16/2026 12:20 100 150.25
10/16/2026 12:19 4 150.25
10/16/2026 12:19 15 150.25
10/16/2026 12:18 800 150.20
10/16/2026 12:18 91 150.10
10/16/2026 12:18 81 150.10
10/16/2026 12:18 85 150.10
10/16/2026 12:18 31 150.10
10/16/2026 12:18 73 150.10
10/16/2026 12:18 187 150.10
10/16/2026 12:18 84 150.10
10/16/2026 12:18 68 150.15
10/16/2026 12:17 61 150.15
10/16/2026 12:17 4 150.15
10/16/2026 12:15 50 150.15
10/16/2026 12:14 200 150.20
10/16/2026 12:14 83 150.20
10/16/2026 12:14 23 150.20
10/16/2026 12:13 57 150.20
10/16/2026 12:13 10 150.20
10/16/2026 12:12 2 150.20
10/16/2026 12:12 74 150.20
10/16/2026 12:12 407 150.20
10/16/2026 12:12 16 150.15
10/16/2026 12:12 19 150.15
10/16/2026 12:11 5 150.15
10/16/2026 12:11 110 150.15
10/16/2026 12:11 9 150.15
10/16/2026 12:11 9 150.15
10/16/2026 12:11 67 150.15
10/16/2026 12:07 50 150.10
10/16/2026 12:07 83 150.15
10/16/2026 12:07 89 150.15
10/16/2026 12:07 187 150.15
10/16/2026 12:07 187 150.10
10/16/2026 12:07 87 150.10
10/16/2026 12:07 150 150.05
10/16/2026 12:06 31 150.15
10/16/2026 12:06 51 150.15
10/16/2026 12:06 4 150.15
10/16/2026 12:06 93 150.20
10/16/2026 12:06 187 150.20
10/16/2026 12:06 85 150.20
10/16/2026 12:06 107 150.20
10/16/2026 12:06 150 150.20
10/16/2026 12:06 50 150.20
10/16/2026 12:05 75 150.20
10/16/2026 12:05 15 150.20
10/16/2026 12:04 58 150.25
10/16/2026 12:04 187 150.25
10/16/2026 12:04 12 150.25
10/16/2026 12:04 33 150.15
10/16/2026 12:04 10 150.25
10/16/2026 12:04 50 150.25
10/16/2026 12:04 11 150.25
10/16/2026 12:04 73 150.30
10/16/2026 12:04 8 150.30
10/16/2026 12:03 50 150.30
10/16/2026 12:03 69 150.30
10/16/2026 12:03 200 150.30
10/16/2026 12:03 40 150.30
10/16/2026 12:03 79 150.30
10/16/2026 12:03 81 150.30
10/16/2026 12:03 102 150.25
10/16/2026 12:03 9 150.25
10/16/2026 12:03 33 150.20
10/16/2026 12:03 53 150.20
10/16/2026 12:02 31 150.20
10/16/2026 12:02 81 150.20
10/16/2026 12:02 81 150.20
10/16/2026 12:02 3 150.20
10/16/2026 12:02 288 150.20
10/16/2026 12:02 31 150.20
10/16/2026 12:02 74 150.20
10/16/2026 12:02 187 150.20
10/16/2026 12:02 70 150.20
10/16/2026 12:02 108 150.25
10/16/2026 12:02 7 150.25
10/16/2026 12:01 12 150.30
10/16/2026 12:01 12 150.30
10/16/2026 12:01 6 150.20
10/16/2026 12:00 27 150.15
10/16/2026 12:00 13 150.15
10/16/2026 11:58 81 150.20
10/16/2026 11:58 187 150.20
10/16/2026 11:58 62 150.20
10/16/2026 11:58 187 150.20
10/16/2026 11:57 119 150.10
10/16/2026 11:57 97 150.15
10/16/2026 11:57 11 150.15
10/16/2026 11:57 337 150.10
10/16/2026 11:57 97 150.10
10/16/2026 11:57 83 150.10
10/16/2026 11:57 81 150.10
10/16/2026 11:57 75 150.10
10/16/2026 11:57 79 150.10
10/16/2026 11:57 31 150.10
10/16/2026 11:57 250 150.10
10/16/2026 11:57 187 150.15
10/16/2026 11:57 10 150.15
10/16/2026 11:56 11 150.20
10/16/2026 11:56 81 150.20
10/16/2026 11:56 115 150.20
10/16/2026 11:55 11 150.25
10/16/2026 11:55 187 150.25
10/16/2026 11:53 9 150.20
10/16/2026 11:53 31 150.20
10/16/2026 11:53 11 150.20
10/16/2026 11:51 11 150.30
10/16/2026 11:51 31 150.30
10/16/2026 11:51 87 150.30
10/16/2026 11:51 187 150.30
10/16/2026 11:51 86 150.30
10/16/2026 11:51 47 150.30
10/16/2026 11:51 49 150.30
10/16/2026 11:51 1 150.35
10/16/2026 11:48 11 150.40
10/16/2026 11:48 81 150.40
10/16/2026 11:48 11 150.40
10/16/2026 11:48 91 150.35
10/16/2026 11:48 13 150.30
10/16/2026 11:48 87 150.30
10/16/2026 11:47 100 150.30
10/16/2026 11:47 96 150.35
10/16/2026 11:47 49 150.30
10/16/2026 11:47 81 150.30
10/16/2026 11:47 29 150.40
10/16/2026 11:47 81 150.40
10/16/2026 11:46 24 150.35
10/16/2026 11:46 66 150.40
10/16/2026 11:46 10 150.40
10/16/2026 11:45 113 150.40
10/16/2026 11:42 58 150.35
10/16/2026 11:42 10 150.35
10/16/2026 11:42 56 150.35
10/16/2026 11:42 138 150.35
10/16/2026 11:42 15 150.35
10/16/2026 11:42 20 150.35
10/16/2026 11:42 80 150.35
10/16/2026 11:42 104 150.35
10/16/2026 11:42 195 150.35
10/16/2026 11:42 60 150.35
10/16/2026 11:42 86 150.35
10/16/2026 11:42 11 150.35
10/16/2026 11:42 10 150.35
10/16/2026 11:42 86 150.35
10/16/2026 11:42 110 150.35
10/16/2026 11:42 100 150.35
10/16/2026 11:41 209 150.35
10/16/2026 11:41 206 150.35
10/16/2026 11:41 21 150.35
10/16/2026 11:41 25 150.35
10/16/2026 11:41 58 150.35
10/16/2026 11:41 6 150.35
10/16/2026 11:40 204 150.35
10/16/2026 11:40 177 150.35
10/16/2026 11:40 13 150.35
10/16/2026 11:40 133 150.35
10/16/2026 11:40 18 150.35
10/16/2026 11:40 53 150.35
10/16/2026 11:40 10 150.35
10/16/2026 11:40 21 150.35
10/16/2026 11:40 22 150.35
10/16/2026 11:40 25 150.35
10/16/2026 11:39 85 150.40
10/16/2026 11:39 148 150.35
10/16/2026 11:39 31 150.35
10/16/2026 11:39 8 150.35
10/16/2026 11:39 13 150.35
10/16/2026 11:39 11 150.40
10/16/2026 11:39 83 150.40
10/16/2026 11:39 89 150.40
10/16/2026 11:36 50 150.35
10/16/2026 11:35 2 150.35
10/16/2026 11:35 91 150.35
10/16/2026 11:33 106 150.35
10/16/2026 11:33 30 150.30
10/16/2026 11:33 96 150.40
10/16/2026 11:33 83 150.40
10/16/2026 11:33 55 150.40
10/16/2026 11:33 187 150.40
10/16/2026 11:33 12 150.35
10/16/2026 11:33 187 150.35
10/16/2026 11:33 12 150.35
10/16/2026 11:33 7 150.35
10/16/2026 11:33 270 150.35
10/16/2026 11:33 20 150.35
10/16/2026 11:33 107 150.40
10/16/2026 11:33 11 150.40
10/16/2026 11:33 71 150.40
10/16/2026 11:33 10 150.40
10/16/2026 11:32 20 150.40
10/16/2026 11:32 60 150.35
10/16/2026 11:31 102 150.35
10/16/2026 11:31 45 150.35
10/16/2026 11:31 176 150.35
10/16/2026 11:31 3 150.35
10/16/2026 11:31 8 150.35
10/16/2026 11:31 9 150.35
10/16/2026 11:31 2 150.35
10/16/2026 11:31 163 150.35
10/16/2026 11:31 27 150.35
10/16/2026 11:31 187 150.35
10/16/2026 11:31 16 150.35
10/16/2026 11:31 204 150.35
10/16/2026 11:31 4 150.35
10/16/2026 11:31 190 150.35
10/16/2026 11:31 102 150.35
10/16/2026 11:31 102 150.35
10/16/2026 11:31 24 150.35
10/16/2026 11:31 68 150.35
10/16/2026 11:31 11 150.35
10/16/2026 11:31 201 150.35
10/16/2026 11:31 3 150.35
10/16/2026 11:31 204 150.35
10/16/2026 11:31 2 150.35
10/16/2026 11:31 185 150.35
10/16/2026 11:31 1 150.35
10/16/2026 11:31 222 150.35
10/16/2026 11:31 21 150.35
10/16/2026 11:31 202 150.35
10/16/2026 11:31 19 150.35
10/16/2026 11:31 19 150.35
10/16/2026 11:31 204 150.35
10/16/2026 11:31 168 150.35
10/16/2026 11:31 19 150.35
10/16/2026 11:31 204 150.35
10/16/2026 11:31 204 150.35
10/16/2026 11:31 81 150.35
10/16/2026 11:31 98 150.35
10/16/2026 11:31 77 150.35
10/16/2026 11:31 77 150.35
10/16/2026 11:31 187 150.35
10/16/2026 11:31 92 150.35
10/16/2026 11:31 123 150.30
10/16/2026 11:31 306 150.30
10/16/2026 11:31 900 150.30
10/16/2026 11:31 68 150.30
10/16/2026 11:31 81 150.30
10/16/2026 11:31 76 150.30
10/16/2026 11:31 84 150.30
10/16/2026 11:31 79 150.30
10/16/2026 11:31 187 150.30
10/16/2026 11:31 100 150.30
10/16/2026 11:31 10 150.30
10/16/2026 11:31 52 150.30
10/16/2026 11:31 101 150.25
10/16/2026 11:31 24 150.20
10/16/2026 11:30 58 150.25
10/16/2026 11:30 50 150.25
10/16/2026 11:29 190 150.20
10/16/2026 11:29 101 150.20
10/16/2026 11:29 97 150.25
10/16/2026 11:29 72 150.25
10/16/2026 11:29 40 150.25
10/16/2026 11:26 200 150.30
10/16/2026 11:26 104 150.30
10/16/2026 11:26 29 150.30
10/16/2026 11:26 155 150.25
10/16/2026 11:26 112 150.25
10/16/2026 11:26 78 150.25
10/16/2026 11:26 191 150.25
10/16/2026 11:26 13 150.25
10/16/2026 11:26 174 150.25
10/16/2026 11:26 13 150.25
10/16/2026 11:26 31 150.25
10/16/2026 11:26 60 150.25
10/16/2026 11:26 52 150.25
10/16/2026 11:26 78 150.25
10/16/2026 11:26 31 150.25
10/16/2026 11:26 196 150.25
10/16/2026 11:26 149 150.25
10/16/2026 11:26 189 150.25
10/16/2026 11:26 139 150.25
10/16/2026 11:26 57 150.25
10/16/2026 11:26 81 150.25
10/16/2026 11:26 107 150.25
10/16/2026 11:26 11 150.20
10/16/2026 11:26 36 150.20
10/16/2026 11:26 115 150.20
10/16/2026 11:24 140 150.15
10/16/2026 11:24 16 150.15
10/16/2026 11:23 101 150.10
10/16/2026 11:23 59 150.10
10/16/2026 11:23 53 150.10
10/16/2026 11:23 99 150.10
10/16/2026 11:23 67 150.10
10/16/2026 11:23 150 150.10
10/16/2026 11:23 46 150.10
10/16/2026 11:23 188 150.10
10/16/2026 11:23 36 150.20
10/16/2026 11:23 250 150.20
10/16/2026 11:23 64 150.20
10/16/2026 11:22 97 150.20
10/16/2026 11:22 153 150.20
10/16/2026 11:22 47 150.20
10/16/2026 11:22 70 150.15
10/16/2026 11:22 59 150.20
10/16/2026 11:22 250 150.20
10/16/2026 11:22 213 150.20
10/16/2026 11:22 13 150.20
10/16/2026 11:22 74 150.25
10/16/2026 11:22 74 150.25
10/16/2026 11:22 109 150.25
10/16/2026 11:22 209 150.25
10/16/2026 11:22 194 150.25
10/16/2026 11:22 182 150.25
10/16/2026 11:22 250 150.25
10/16/2026 11:22 83 150.25
10/16/2026 11:21 1 150.30
10/16/2026 11:21 200 150.30
10/16/2026 11:21 31 150.30
10/16/2026 11:21 200 150.30
10/16/2026 11:21 59 150.30
10/16/2026 11:21 182 150.30
10/16/2026 11:21 27 150.30
10/16/2026 11:21 250 150.30
10/16/2026 11:21 81 150.30
10/16/2026 11:21 109 150.35
10/16/2026 11:21 208 150.35
10/16/2026 11:21 81 150.35
10/16/2026 11:21 196 150.35
10/16/2026 11:21 202 150.35
10/16/2026 11:21 42 150.35
10/16/2026 11:21 113 150.35
10/16/2026 11:21 50 150.35
10/16/2026 11:20 83 150.35
10/16/2026 11:20 82 150.35
10/16/2026 11:20 109 150.35
10/16/2026 11:20 50 150.30
10/16/2026 11:20 45 150.30
10/16/2026 11:19 50 150.25
10/16/2026 11:19 74 150.30
10/16/2026 11:19 73 150.30
10/16/2026 11:19 250 150.30
10/16/2026 11:19 73 150.30
10/16/2026 11:18 80 150.30
10/16/2026 11:18 79 150.30
10/16/2026 11:18 127 150.30
10/16/2026 11:18 35 150.10
10/16/2026 11:18 48 150.10
10/16/2026 11:18 37 150.10
10/16/2026 11:18 199 150.10
10/16/2026 11:18 33 150.10
10/16/2026 11:18 149 150.10
10/16/2026 11:18 84 150.10
10/16/2026 11:18 219 150.10
10/16/2026 11:18 59 150.15
10/16/2026 11:18 90 150.15
10/16/2026 11:18 38 150.15
10/16/2026 11:18 81 150.15
10/16/2026 11:18 199 150.15
10/16/2026 11:18 34 150.15
10/16/2026 11:18 138 150.15
10/16/2026 11:18 79 150.15
10/16/2026 11:18 68 150.15
10/16/2026 11:18 55 150.20
10/16/2026 11:18 84 150.20
10/16/2026 11:18 38 150.20
10/16/2026 11:18 81 150.20
10/16/2026 11:18 66 150.20
10/16/2026 11:18 131 150.20
10/16/2026 11:18 101 150.20
10/16/2026 11:18 83 150.20
10/16/2026 11:18 95 150.20
10/16/2026 11:18 199 150.20
10/16/2026 11:18 57 150.20
10/16/2026 11:18 86 150.25
10/16/2026 11:18 61 150.25
10/16/2026 11:18 129 150.25
10/16/2026 11:18 127 150.25
10/16/2026 11:18 38 150.25
10/16/2026 11:18 81 150.25
10/16/2026 11:18 82 150.25
10/16/2026 11:18 71 150.25
10/16/2026 11:18 199 150.25
10/16/2026 11:18 83 150.25
10/16/2026 11:18 80 150.30
10/16/2026 11:18 55 150.30
10/16/2026 11:18 257 150.30
10/16/2026 11:18 77 150.30
10/16/2026 11:18 81 150.30
10/16/2026 11:18 250 150.30
10/16/2026 11:18 42 150.30
10/16/2026 11:18 50 150.30
10/16/2026 11:18 71 150.30
10/16/2026 11:18 45 150.35
10/16/2026 11:18 41 150.35
10/16/2026 11:18 71 150.35
10/16/2026 11:17 61 150.30
10/16/2026 11:17 136 150.30
10/16/2026 11:17 31 150.30
10/16/2026 11:17 122 150.30
10/16/2026 11:17 50 150.30
10/16/2026 11:17 200 150.30
10/16/2026 11:17 4 150.30
10/16/2026 11:17 250 150.35
10/16/2026 11:17 31 150.35
10/16/2026 11:17 75 150.35
10/16/2026 11:17 239 150.35
10/16/2026 11:17 52 150.35
10/16/2026 11:17 38 150.35
10/16/2026 11:17 55 150.35
10/16/2026 11:17 53 150.35
10/16/2026 11:17 101 150.40
10/16/2026 11:17 52 150.45
10/16/2026 11:17 23 150.35
10/16/2026 11:17 56 150.35
10/16/2026 11:17 76 150.35
10/16/2026 11:16 91 150.35
10/16/2026 11:16 1 150.45
10/16/2026 11:16 79 150.40
10/16/2026 11:16 83 150.40
10/16/2026 11:16 87 150.40
10/16/2026 11:16 163 150.40
10/16/2026 11:16 13 150.40
10/16/2026 11:16 68 150.40
10/16/2026 11:16 72 150.40
10/16/2026 11:16 80 150.40
10/16/2026 11:16 70 150.40
10/16/2026 11:16 81 150.40
10/16/2026 11:16 278 150.40
10/16/2026 11:16 68 150.40
10/16/2026 11:16 31 150.40
10/16/2026 11:16 85 150.40
10/16/2026 11:16 58 150.40
10/16/2026 11:16 18 150.45
10/16/2026 11:16 197 150.45
10/16/2026 11:16 53 150.45
10/16/2026 11:16 266 150.45
10/16/2026 11:16 92 150.50
10/16/2026 11:16 3 150.50
10/16/2026 11:16 8 150.50
10/16/2026 11:16 200 150.50
10/16/2026 11:16 12 150.50
10/16/2026 11:16 320 150.50
10/16/2026 11:16 200 150.50
10/16/2026 11:16 200 150.50
10/16/2026 11:16 200 150.50
10/16/2026 11:16 20 150.40
10/16/2026 11:16 200 150.50
10/16/2026 11:16 180 150.50
10/16/2026 11:16 20 150.50
10/16/2026 11:16 4 150.45
10/16/2026 11:16 47 150.45
10/16/2026 11:16 199 150.45
10/16/2026 11:16 46 150.45
10/16/2026 11:16 85 150.45
10/16/2026 11:16 119 150.45
10/16/2026 11:16 80 150.45
10/16/2026 11:16 85 150.45
10/16/2026 11:16 85 150.45
10/16/2026 11:16 180 150.50
10/16/2026 11:16 20 150.50
10/16/2026 11:16 121 150.45
10/16/2026 11:16 350 150.45
10/16/2026 11:16 326 150.40
10/16/2026 11:16 124 150.40
10/16/2026 11:16 46 150.40
10/16/2026 11:16 58 150.40
10/16/2026 11:16 502 150.40
10/16/2026 11:16 606 150.40
10/16/2026 11:16 104 150.40
10/16/2026 11:16 502 150.40
10/16/2026 11:16 104 150.40
10/16/2026 11:16 23 150.40
10/16/2026 11:16 100 150.40
10/16/2026 11:16 31 150.40
10/16/2026 11:16 11 150.40
10/16/2026 11:16 446 150.40
10/16/2026 11:15 7 150.35
10/16/2026 11:15 15 150.35
10/16/2026 11:14 10 150.35
10/16/2026 11:13 99 150.35
10/16/2026 11:12 66 150.35
10/16/2026 11:10 50 150.35
10/16/2026 11:09 5 150.35
10/16/2026 11:09 2 150.35
10/16/2026 11:09 160 150.40
10/16/2026 11:09 538 150.40
10/16/2026 11:09 68 150.40
10/16/2026 11:09 100 150.40
10/16/2026 11:09 250 150.40
10/16/2026 11:09 150 150.40
10/16/2026 11:09 100 150.40
10/16/2026 11:08 81 150.35
10/16/2026 11:08 11 150.35
10/16/2026 11:08 70 150.35
10/16/2026 11:08 80 150.35
10/16/2026 11:08 97 150.35
10/16/2026 11:08 12 150.35
10/16/2026 11:07 49 150.30
10/16/2026 11:07 11 150.30
10/16/2026 11:07 35 150.30
10/16/2026 11:06 62 150.25
10/16/2026 11:06 28 150.25
10/16/2026 11:06 11 150.25
10/16/2026 11:06 12 150.25
10/16/2026 11:06 50 150.20
10/16/2026 11:05 23 150.30
10/16/2026 11:05 68 150.30
10/16/2026 11:05 199 150.30
10/16/2026 11:05 12 150.30
10/16/2026 11:05 69 150.30
10/16/2026 11:05 82 150.30
10/16/2026 11:05 411 150.30
10/16/2026 11:04 89 150.30
10/16/2026 11:04 11 150.30
10/16/2026 11:04 2 150.30
10/16/2026 11:04 1 150.30
10/16/2026 11:01 3 150.30
10/16/2026 11:01 15 150.30
10/16/2026 11:01 2900 150.30
10/16/2026 11:01 1350 150.30
10/16/2026 11:01 274 150.30
10/16/2026 11:01 78 150.25
10/16/2026 11:01 31 150.20
10/16/2026 11:01 1 150.25
10/16/2026 11:01 12 150.30
10/16/2026 11:01 34 150.30
10/16/2026 11:01 33 150.30
10/16/2026 11:01 57 150.30
10/16/2026 11:01 4 150.25
10/16/2026 11:01 68 150.25
10/16/2026 11:00 2 150.30
10/16/2026 10:59 41 150.30
10/16/2026 10:59 6 150.30
10/16/2026 10:58 82 150.25
10/16/2026 10:58 71 150.20
10/16/2026 10:58 78 150.20
10/16/2026 10:58 71 150.20
10/16/2026 10:58 51 150.20
10/16/2026 10:58 61 150.20
10/16/2026 10:58 73 150.20
10/16/2026 10:58 66 150.20
10/16/2026 10:56 60 150.15
10/16/2026 10:56 82 150.15
10/16/2026 10:56 45 150.10
10/16/2026 10:56 80 150.10
10/16/2026 10:56 129 150.10
10/16/2026 10:56 81 150.10
10/16/2026 10:56 74 150.10
10/16/2026 10:56 68 150.10
10/16/2026 10:56 31 150.10
10/16/2026 10:56 59 150.10
10/16/2026 10:56 183 150.10
10/16/2026 10:56 150 150.10
10/16/2026 10:56 49 150.10
10/16/2026 10:56 1 150.10
10/16/2026 10:54 87 150.20
10/16/2026 10:54 154 150.20
10/16/2026 10:54 27 150.20
10/16/2026 10:54 11 150.25
10/16/2026 10:54 20 150.25
10/16/2026 10:54 129 150.25
10/16/2026 10:54 52 150.25
10/16/2026 10:54 1 150.25
10/16/2026 10:54 1 150.25
10/16/2026 10:52 81 150.15
10/16/2026 10:52 71 150.15
10/16/2026 10:52 76 150.15
10/16/2026 10:52 199 150.15
10/16/2026 10:52 68 150.15
10/16/2026 10:52 6 150.15
10/16/2026 10:52 51 150.15
10/16/2026 10:52 10 150.15
10/16/2026 10:52 27 150.15
10/16/2026 10:52 143 150.15
10/16/2026 10:52 132 150.15
10/16/2026 10:52 76 150.15
10/16/2026 10:52 31 150.15
10/16/2026 10:52 81 150.15
10/16/2026 10:52 118 150.15
10/16/2026 10:52 76 150.15
10/16/2026 10:52 11 150.20
10/16/2026 10:52 95 150.20
10/16/2026 10:51 230 150.20
10/16/2026 10:51 110 150.20
10/16/2026 10:51 170 150.20
10/16/2026 10:51 130 150.20
10/16/2026 10:51 100 150.20
10/16/2026 10:51 125 150.20
10/16/2026 10:51 52 150.20
10/16/2026 10:51 20 150.20
10/16/2026 10:50 17 150.15
10/16/2026 10:50 7 150.15
10/16/2026 10:50 69 150.15
10/16/2026 10:50 199 150.15
10/16/2026 10:50 64 150.15
10/16/2026 10:50 310 150.15
10/16/2026 10:50 17 150.15
10/16/2026 10:49 66 150.15
10/16/2026 10:48 94 150.15
10/16/2026 10:48 200 150.10
10/16/2026 10:47 36 150.15
10/16/2026 10:47 68 150.15
10/16/2026 10:47 63 150.15
10/16/2026 10:47 19 150.15
10/16/2026 10:47 61 150.10
10/16/2026 10:47 50 150.10
10/16/2026 10:47 30 150.10
10/16/2026 10:47 100 150.10
10/16/2026 10:46 117 150.05
10/16/2026 10:46 104 150.05
10/16/2026 10:46 76 150.05
10/16/2026 10:46 14 150.05
10/16/2026 10:46 61 150.00
10/16/2026 10:46 14 150.00
10/16/2026 10:46 93 150.00
10/16/2026 10:46 7 150.00
10/16/2026 10:45 11 150.00
10/16/2026 10:45 67 150.00
10/16/2026 10:45 84 150.00
10/16/2026 10:45 158 150.00
10/16/2026 10:45 53 150.00
10/16/2026 10:45 22 150.00
10/16/2026 10:45 38 150.00
10/16/2026 10:45 100 150.00
10/16/2026 10:45 906 150.00
10/16/2026 10:45 72 149.95
10/16/2026 10:45 1 149.95
10/16/2026 10:45 199 149.95
10/16/2026 10:45 10 149.95
10/16/2026 10:45 15 149.95
10/16/2026 10:45 57 149.95
10/16/2026 10:45 199 149.95
10/16/2026 10:43 70 149.95
10/16/2026 10:42 50 149.95
10/16/2026 10:42 94 150.00
10/16/2026 10:42 200 150.00
10/16/2026 10:40 31 149.95
10/16/2026 10:40 11 149.95
10/16/2026 10:39 30 149.95
10/16/2026 10:39 70 149.95
10/16/2026 10:39 19 149.95
10/16/2026 10:39 83 149.95
10/16/2026 10:39 50 149.90
10/16/2026 10:38 81 149.95
10/16/2026 10:38 38 149.95
10/16/2026 10:38 41 149.95
10/16/2026 10:38 101 149.90
10/16/2026 10:38 10 149.80
10/16/2026 10:38 43 149.85
10/16/2026 10:37 40 149.85
10/16/2026 10:35 81 149.85
10/16/2026 10:35 50 149.90
10/16/2026 10:35 119 149.90
10/16/2026 10:35 38 149.90
10/16/2026 10:33 35 149.95
10/16/2026 10:33 7 149.95
10/16/2026 10:32 33 150.00
10/16/2026 10:32 77 150.00
10/16/2026 10:32 2 150.00
10/16/2026 10:32 51 150.00
10/16/2026 10:32 293 150.00
10/16/2026 10:32 1 150.00
10/16/2026 10:32 5 150.00
10/16/2026 10:32 100 150.00
10/16/2026 10:32 935 150.00
10/16/2026 10:32 620 150.00
10/16/2026 10:32 245 150.00
10/16/2026 10:32 107 150.00
10/16/2026 10:32 13 150.00
10/16/2026 10:32 57 150.00
10/16/2026 10:32 71 150.00
10/16/2026 10:32 127 150.00
10/16/2026 10:32 7500 149.50
10/16/2026 10:31 100 149.95
10/16/2026 10:31 100 149.95
10/16/2026 10:31 120 149.90
10/16/2026 10:31 71 149.90
10/16/2026 10:31 61 149.80
10/16/2026 10:31 1 149.80
10/16/2026 10:31 31 149.80
10/16/2026 10:31 66 149.80
10/16/2026 10:31 61 149.80
10/16/2026 10:27 11 149.75
10/16/2026 10:27 68 149.75
10/16/2026 10:27 159 149.75
10/16/2026 10:27 80 149.75
10/16/2026 10:27 89 149.75
10/16/2026 10:27 119 149.70
10/16/2026 10:27 68 149.70
10/16/2026 10:27 159 149.70
10/16/2026 10:27 69 149.70
10/16/2026 10:27 40 149.70
10/16/2026 10:27 32 149.70
10/16/2026 10:27 76 149.70
10/16/2026 10:27 42 149.75
10/16/2026 10:27 3 149.75
10/16/2026 10:27 5 149.75
10/16/2026 10:27 66 149.75
10/16/2026 10:26 50 149.70
10/16/2026 10:26 81 149.70
10/16/2026 10:26 2 149.70
10/16/2026 10:26 11 149.70
10/16/2026 10:26 67 149.70
10/16/2026 10:26 57 149.65
10/16/2026 10:26 89 149.65
10/16/2026 10:25 129 149.60
10/16/2026 10:25 82 149.60
10/16/2026 10:25 75 149.60
10/16/2026 10:25 68 149.60
10/16/2026 10:25 81 149.65
10/16/2026 10:25 132 149.65
10/16/2026 10:25 82 149.65
10/16/2026 10:25 69 149.65
10/16/2026 10:25 159 149.65
10/16/2026 10:25 83 149.65
10/16/2026 10:25 1 149.65
10/16/2026 10:25 4 149.65
10/16/2026 10:25 72 149.70
10/16/2026 10:24 46 149.70
10/16/2026 10:24 8 149.70
10/16/2026 10:24 14 149.75
10/16/2026 10:24 113 149.75
10/16/2026 10:24 14 149.75
10/16/2026 10:24 55 149.75
10/16/2026 10:23 50 149.75
10/16/2026 10:23 21 149.75
10/16/2026 10:23 159 149.75
10/16/2026 10:23 20 149.75
10/16/2026 10:23 52 149.75
10/16/2026 10:23 98 149.75
10/16/2026 10:22 120 149.75
10/16/2026 10:21 3 149.80
10/16/2026 10:21 35 149.80
10/16/2026 10:21 90 149.85
10/16/2026 10:21 29 149.90
10/16/2026 10:21 30 149.90
10/16/2026 10:21 48 149.85
10/16/2026 10:20 76 149.85
10/16/2026 10:20 50 149.85
10/16/2026 10:20 66 149.80
10/16/2026 10:20 189 149.80
10/16/2026 10:20 116 149.80
10/16/2026 10:20 214 149.80
10/16/2026 10:20 210 149.80
10/16/2026 10:20 205 149.80
10/16/2026 10:20 292 149.75
10/16/2026 10:20 37 149.75
10/16/2026 10:20 81 149.75
10/16/2026 10:20 26 149.70
10/16/2026 10:20 68 149.70
10/16/2026 10:19 20 149.70
10/16/2026 10:19 42 149.70
10/16/2026 10:19 57 149.70
10/16/2026 10:19 73 149.75
10/16/2026 10:19 84 149.75
10/16/2026 10:19 159 149.75
10/16/2026 10:19 59 149.75
10/16/2026 10:19 38 149.75
10/16/2026 10:18 60 149.60
10/16/2026 10:18 61 149.60
10/16/2026 10:18 159 149.60
10/16/2026 10:18 82 149.60
10/16/2026 10:18 127 149.60
10/16/2026 10:18 69 149.60
10/16/2026 10:18 39 149.60
10/16/2026 10:18 78 149.60
10/16/2026 10:18 81 149.65
10/16/2026 10:18 159 149.65
10/16/2026 10:18 133 149.65
10/16/2026 10:18 31 149.65
10/16/2026 10:18 74 149.65
10/16/2026 10:18 68 149.65
10/16/2026 10:18 79 149.65
10/16/2026 10:18 159 149.65
10/16/2026 10:18 79 149.65
10/16/2026 10:18 72 149.65
10/16/2026 10:18 192 149.65
10/16/2026 10:18 76 149.65
10/16/2026 10:18 81 149.65
10/16/2026 10:18 59 149.70
10/16/2026 10:18 44 149.70
10/16/2026 10:18 13 149.65
10/16/2026 10:17 115 149.70
10/16/2026 10:17 41 149.60
10/16/2026 10:17 88 149.60
10/16/2026 10:17 68 149.65
10/16/2026 10:17 93 149.65
10/16/2026 10:16 159 149.70
10/16/2026 10:16 24 149.70
10/16/2026 10:16 61 149.70
10/16/2026 10:16 147 149.70
10/16/2026 10:15 25 149.80
10/16/2026 10:15 85 149.80
10/16/2026 10:15 127 149.80
10/16/2026 10:14 85 149.75
10/16/2026 10:14 54 149.75
10/16/2026 10:14 50 149.75
10/16/2026 10:14 12 149.75
10/16/2026 10:14 206 149.75
10/16/2026 10:14 206 149.75
10/16/2026 10:14 81 149.75
10/16/2026 10:14 68 149.75
10/16/2026 10:14 81 149.75
10/16/2026 10:14 11 149.75
10/16/2026 10:14 44 149.80
10/16/2026 10:13 87 149.80
10/16/2026 10:13 50 149.85
10/16/2026 10:12 76 149.70
10/16/2026 10:12 130 149.70
10/16/2026 10:12 10850 149.50
10/16/2026 10:12 49 149.65
10/16/2026 10:12 69 149.65
10/16/2026 10:12 82 149.65
10/16/2026 10:12 44 149.65
10/16/2026 10:12 51 149.65
10/16/2026 10:12 68 149.65
10/16/2026 10:12 81 149.65
10/16/2026 10:11 76 149.70
10/16/2026 10:11 68 149.70
10/16/2026 10:11 71 149.70
10/16/2026 10:10 20 149.70
10/16/2026 10:10 73 149.70
10/16/2026 10:10 3 149.75
10/16/2026 10:10 124 149.75
10/16/2026 10:10 48 149.75
10/16/2026 10:10 70 149.75
10/16/2026 10:10 82 149.75
10/16/2026 10:09 75 149.85
10/16/2026 10:09 76 149.85
10/16/2026 10:09 48 149.85
10/16/2026 10:09 36 149.80
10/16/2026 10:09 48 149.75
10/16/2026 10:09 30 149.75
10/16/2026 10:09 154 149.75
10/16/2026 10:08 87 149.80
10/16/2026 10:08 56 149.85
10/16/2026 10:08 14 149.85
10/16/2026 10:08 180 149.85
10/16/2026 10:08 198 149.85
10/16/2026 10:08 3 149.85
10/16/2026 10:08 205 149.85
10/16/2026 10:08 1 149.85
10/16/2026 10:08 180 149.85
10/16/2026 10:08 150 149.85
10/16/2026 10:08 115 149.85
10/16/2026 10:08 93 149.85
10/16/2026 10:08 181 149.85
10/16/2026 10:08 49 149.85
10/16/2026 10:08 154 149.85
10/16/2026 10:08 49 149.85
10/16/2026 10:08 93 149.85
10/16/2026 10:08 105 149.85
10/16/2026 10:08 47 149.90
10/16/2026 10:08 60 149.90
10/16/2026 10:08 93 149.90
10/16/2026 10:08 110 149.85
10/16/2026 10:08 76 149.85
10/16/2026 10:08 81 149.85
10/16/2026 10:08 157 149.85
10/16/2026 10:08 45 149.85
10/16/2026 10:08 8 149.90
10/16/2026 10:08 68 149.90
10/16/2026 10:08 100 149.90
10/16/2026 10:08 12 149.90
10/16/2026 10:08 88 149.90
10/16/2026 10:07 36 149.90
10/16/2026 10:07 18 149.90
10/16/2026 10:07 75 149.90
10/16/2026 10:07 86 149.90
10/16/2026 10:07 8 149.90
10/16/2026 10:07 54 149.90
10/16/2026 10:07 70 149.90
10/16/2026 10:07 57 149.90
10/16/2026 10:07 11 149.90
10/16/2026 10:06 63 149.90
10/16/2026 10:06 50 149.90
10/16/2026 10:06 87 149.90
10/16/2026 10:06 64 149.90
10/16/2026 10:06 69 149.90
10/16/2026 10:06 69 149.95
10/16/2026 10:05 1526 150.00
10/16/2026 10:05 74 150.00
10/16/2026 10:05 65 150.00
10/16/2026 10:05 84 150.00
10/16/2026 10:05 101 150.00
10/16/2026 10:05 89 150.00
10/16/2026 10:05 180 150.00
10/16/2026 10:05 68 150.00
10/16/2026 10:05 76 150.00
10/16/2026 10:05 110 150.00
10/16/2026 10:05 127 150.00
10/16/2026 10:05 108 150.05
10/16/2026 10:05 35 150.05
10/16/2026 10:05 260 150.00
10/16/2026 10:05 72 150.00
10/16/2026 10:05 68 150.00
10/16/2026 10:05 1 150.00
10/16/2026 10:05 139 150.00
10/16/2026 10:05 80 150.00
10/16/2026 10:05 224 150.00
10/16/2026 10:05 26 150.00
10/16/2026 10:05 13 150.00
10/16/2026 10:05 192 150.00
10/16/2026 10:05 8 150.00
10/16/2026 10:05 67 150.00
10/16/2026 10:05 300 149.95
10/16/2026 10:05 31 149.95
10/16/2026 10:05 111 149.95
10/16/2026 10:05 51 149.90
10/16/2026 10:05 66 149.90
10/16/2026 10:05 83 149.90
10/16/2026 10:04 10 149.90
10/16/2026 10:04 5 149.90
10/16/2026 10:04 127 149.90
10/16/2026 10:04 68 149.90
10/16/2026 10:04 154 149.85
10/16/2026 10:04 84 149.85
10/16/2026 10:04 97 149.85
10/16/2026 10:04 219 149.85
10/16/2026 10:04 188 149.85
10/16/2026 10:04 283 149.85
10/16/2026 10:04 9 149.85
10/16/2026 10:04 8 149.85
10/16/2026 10:04 59 149.85
10/16/2026 10:04 191 149.85
10/16/2026 10:04 70 149.85
10/16/2026 10:04 200 149.85
10/16/2026 10:04 33 149.90
10/16/2026 10:04 107 149.90
10/16/2026 10:03 11 149.90
10/16/2026 10:03 82 149.90
10/16/2026 10:03 18 149.90
10/16/2026 10:03 26 149.90
10/16/2026 10:03 4 149.90
10/16/2026 10:03 54 149.90
10/16/2026 10:03 75 149.90
10/16/2026 10:03 9 149.90
10/16/2026 10:03 127 149.90
10/16/2026 10:03 64 149.90
10/16/2026 10:03 76 149.85
10/16/2026 10:03 24 149.85
10/16/2026 10:03 23 149.85
10/16/2026 10:03 146 149.85
10/16/2026 10:01 120 149.85
10/16/2026 10:01 81 149.80
10/16/2026 10:01 83 149.80
10/16/2026 10:01 68 149.80
10/16/2026 10:01 73 149.80
10/16/2026 10:01 70 149.80
10/16/2026 10:01 127 149.80
10/16/2026 10:01 81 149.80
10/16/2026 10:00 58 149.75
10/16/2026 10:00 35 149.80
10/16/2026 10:00 62 149.85
10/16/2026 09:59 11 149.90
10/16/2026 09:59 60 149.90
10/16/2026 09:59 17 149.90
10/16/2026 09:59 1 149.90
10/16/2026 09:58 10 149.85
10/16/2026 09:58 9 149.85
10/16/2026 09:58 55 149.85
10/16/2026 09:58 9 149.90
10/16/2026 09:58 72 149.90
10/16/2026 09:58 62 149.90
10/16/2026 09:58 11 149.95
10/16/2026 09:58 63 149.95
10/16/2026 09:58 16 149.95
10/16/2026 09:58 66 149.95
10/16/2026 09:57 3 149.95
10/16/2026 09:57 76 149.95
10/16/2026 09:57 58 149.95
10/16/2026 09:57 138 149.95
10/16/2026 09:57 66 149.95
10/16/2026 09:57 90 150.00
10/16/2026 09:57 26 150.00
10/16/2026 09:57 3 150.00
10/16/2026 09:57 48 150.00
10/16/2026 09:57 47 150.00
10/16/2026 09:56 54 149.95
10/16/2026 09:56 76 149.95
10/16/2026 09:56 77 149.95
10/16/2026 09:56 72 149.95
10/16/2026 09:56 11 149.95
10/16/2026 09:56 10 149.95
10/16/2026 09:55 57 149.95
10/16/2026 09:55 4 149.95
10/16/2026 09:55 60 149.90
10/16/2026 09:55 212 149.90
10/16/2026 09:55 191 149.90
10/16/2026 09:55 205 149.90
10/16/2026 09:55 205 149.90
10/16/2026 09:55 68 149.90
10/16/2026 09:55 59 149.90
10/16/2026 09:55 56 149.90
10/16/2026 09:55 51 149.90
10/16/2026 09:55 68 149.90
10/16/2026 09:54 53 149.85
10/16/2026 09:54 10 149.85
10/16/2026 09:54 30 149.85
10/16/2026 09:54 57 149.85
10/16/2026 09:54 48 149.85
10/16/2026 09:53 108 149.90
10/16/2026 09:53 92 149.90
10/16/2026 09:53 15 149.90
10/16/2026 09:53 12 149.95
10/16/2026 09:53 88 149.95
10/16/2026 09:53 29 149.95
10/16/2026 09:53 98 149.95
10/16/2026 09:53 91 149.95
10/16/2026 09:53 27 150.00
10/16/2026 09:53 29 150.00
10/16/2026 09:53 98 150.00
10/16/2026 09:53 1 150.00
10/16/2026 09:53 120 150.00
10/16/2026 09:53 65 150.00
10/16/2026 09:53 87 150.00
10/16/2026 09:53 48 150.05
10/16/2026 09:53 15 150.05
10/16/2026 09:53 81 150.05
10/16/2026 09:53 65 150.05
10/16/2026 09:53 53 150.05
10/16/2026 09:53 80 150.05
10/16/2026 09:53 69 150.05
10/16/2026 09:53 127 150.05
10/16/2026 09:53 68 150.05
10/16/2026 09:53 76 150.10
10/16/2026 09:53 72 150.10
10/16/2026 09:53 269 150.10
10/16/2026 09:53 9 150.10
10/16/2026 09:53 71 150.10
10/16/2026 09:52 78 150.15
10/16/2026 09:52 200 150.15
10/16/2026 09:51 230 150.20
10/16/2026 09:51 67 150.20
10/16/2026 09:51 140 150.10
10/16/2026 09:50 19 150.10
10/16/2026 09:50 30 150.10
10/16/2026 09:50 3 150.10
10/16/2026 09:49 13 150.00
10/16/2026 09:49 8 150.10
10/16/2026 09:49 389 150.10
10/16/2026 09:48 91 150.05
10/16/2026 09:48 43 150.05
10/16/2026 09:48 20 150.05
10/16/2026 09:48 24 150.00
10/16/2026 09:48 6 150.00
10/16/2026 09:48 68 150.00
10/16/2026 09:48 256 150.00
10/16/2026 09:48 127 150.00
10/16/2026 09:48 68 150.00
10/16/2026 09:47 81 150.00
10/16/2026 09:47 7 150.00
10/16/2026 09:47 68 150.00
10/16/2026 09:47 11 150.00
10/16/2026 09:47 70 150.00
10/16/2026 09:47 44 150.00
10/16/2026 09:47 5 150.00
10/16/2026 09:47 6 150.00
10/16/2026 09:46 56 149.95
10/16/2026 09:46 78 150.00
10/16/2026 09:46 2 150.00
10/16/2026 09:46 13 150.00
10/16/2026 09:44 88 150.05
10/16/2026 09:44 92 150.05
10/16/2026 09:44 13 150.00
10/16/2026 09:44 34 150.00
10/16/2026 09:44 127 150.00
10/16/2026 09:44 69 150.00
10/16/2026 09:44 101 150.05
10/16/2026 09:44 84 150.00
10/16/2026 09:44 79 150.00
10/16/2026 09:44 100 150.00
10/16/2026 09:44 200 150.00
10/16/2026 09:44 74 150.00
10/16/2026 09:44 50 150.00
10/16/2026 09:44 185 150.00
10/16/2026 09:44 500 150.00
10/16/2026 09:44 80 150.00
10/16/2026 09:44 1000 150.00
10/16/2026 09:44 140 150.00
10/16/2026 09:44 5 150.00
10/16/2026 09:44 93 149.95
10/16/2026 09:44 31 149.95
10/16/2026 09:44 58 149.95
10/16/2026 09:44 66 149.95
10/16/2026 09:44 70 149.95
10/16/2026 09:44 57 149.95
10/16/2026 09:44 61 149.95
10/16/2026 09:44 142 149.95
10/16/2026 09:44 77 149.95
10/16/2026 09:44 127 149.95
10/16/2026 09:44 183 149.95
10/16/2026 09:44 208 149.95
10/16/2026 09:44 100 149.85
10/16/2026 09:43 16 149.85
10/16/2026 09:43 100 149.75
10/16/2026 09:43 67 149.75
10/16/2026 09:43 100 149.70
10/16/2026 09:43 69 149.65
10/16/2026 09:43 75 149.65
10/16/2026 09:43 6 149.65
10/16/2026 09:42 86 149.60
10/16/2026 09:42 48 149.60
10/16/2026 09:42 14 149.60
10/16/2026 09:42 74 149.60
10/16/2026 09:42 95 149.60
10/16/2026 09:42 93 149.60
10/16/2026 09:42 2883 149.725
10/16/2026 09:41 58 149.50
10/16/2026 09:41 72 149.55
10/16/2026 09:41 63 149.60
10/16/2026 09:41 11 149.60
10/16/2026 09:41 83 149.60
10/16/2026 09:41 96 149.60
10/16/2026 09:41 3 149.65
10/16/2026 09:41 90 149.65
10/16/2026 09:41 64 149.60
10/16/2026 09:41 73 149.60
10/16/2026 09:41 52 149.60
10/16/2026 09:39 56 149.50
10/16/2026 09:39 69 149.55
10/16/2026 09:39 2 149.55
10/16/2026 09:39 69 149.55
10/16/2026 09:39 259 149.55
10/16/2026 09:38 126 149.55
10/16/2026 09:37 60 149.60
10/16/2026 09:37 64 149.60
10/16/2026 09:37 82 149.60
10/16/2026 09:37 127 149.60
10/16/2026 09:37 7 149.60
10/16/2026 09:37 49 149.60
10/16/2026 09:37 81 149.60
10/16/2026 09:37 30 149.65
10/16/2026 09:37 11 149.70
10/16/2026 09:37 20 149.70
10/16/2026 09:36 127 149.80
10/16/2026 09:36 68 149.80
10/16/2026 09:36 76 149.80
10/16/2026 09:36 81 149.80
10/16/2026 09:36 92 149.80
10/16/2026 09:35 1 149.80
10/16/2026 09:35 50 149.80
10/16/2026 09:35 64 149.80
10/16/2026 09:35 81 149.80
10/16/2026 09:35 43 149.80
10/16/2026 09:35 100 149.80
10/16/2026 09:35 67 149.80
10/16/2026 09:35 60 149.80
10/16/2026 09:35 43 149.75
10/16/2026 09:35 84 149.70
10/16/2026 09:35 73 149.70
10/16/2026 09:33 58 149.60
10/16/2026 09:33 80 149.60
10/16/2026 09:33 11 149.65
10/16/2026 09:33 84 149.65
10/16/2026 09:32 30 149.55
10/16/2026 09:31 15 149.55
10/16/2026 09:31 127 149.50
10/16/2026 09:31 86 149.50
10/16/2026 09:31 90 149.50
10/16/2026 09:31 55 149.50
10/16/2026 09:31 55 149.50
10/16/2026 09:31 68 149.50
10/16/2026 09:31 83 149.50
10/16/2026 09:31 76 149.50
10/16/2026 09:31 11 149.50
10/16/2026 09:30 3 149.55
10/16/2026 09:30 5 149.45
10/16/2026 09:30 7 149.45
10/16/2026 09:30 58 149.45
10/16/2026 09:30 57 149.50
10/16/2026 09:30 1 149.50
10/16/2026 09:30 63 149.50
10/16/2026 09:30 71 149.50
10/16/2026 09:30 81 149.50
10/16/2026 09:30 127 149.50
10/16/2026 09:30 12 149.45
10/16/2026 09:30 16 149.45
10/16/2026 09:30 73 149.45
10/16/2026 09:30 127 149.45
10/16/2026 09:30 84 149.45
10/16/2026 09:29 11 149.55
10/16/2026 09:29 70 149.60
10/16/2026 09:29 60 149.60
10/16/2026 09:28 5 149.60
10/16/2026 09:28 84 149.60
10/16/2026 09:28 11 149.60
10/16/2026 09:28 11 149.65
10/16/2026 09:28 97 149.65
10/16/2026 09:28 127 149.65
10/16/2026 09:28 81 149.65
10/16/2026 09:28 100 149.65
10/16/2026 09:28 62 149.65
10/16/2026 09:28 73 149.65
10/16/2026 09:28 53 149.65
10/16/2026 09:28 23 149.65
10/16/2026 09:28 77 149.65
10/16/2026 09:28 96 149.65
10/16/2026 09:28 27 149.65
10/16/2026 09:28 72 149.65
10/16/2026 09:27 73 149.65
10/16/2026 09:27 127 149.65
10/16/2026 09:27 127 149.65
10/16/2026 09:27 2342 149.60
10/16/2026 09:27 127 149.60
10/16/2026 09:27 73 149.65
10/16/2026 09:27 130 149.65
10/16/2026 09:27 1 149.65
10/16/2026 09:27 79 149.65
10/16/2026 09:27 5 149.65
10/16/2026 09:27 68 149.65
10/16/2026 09:27 127 149.65
10/16/2026 09:27 73 149.60
10/16/2026 09:27 127 149.60
10/16/2026 09:27 31 149.60
10/16/2026 09:27 39 149.60
10/16/2026 09:27 53 149.60
10/16/2026 09:27 12 149.60
10/16/2026 09:27 66 149.65
10/16/2026 09:27 2 149.65
10/16/2026 09:27 29 149.65
10/16/2026 09:27 11 149.65
10/16/2026 09:27 90 149.65
10/16/2026 09:27 98 149.70
10/16/2026 09:27 1 149.70
10/16/2026 09:26 23 149.65
10/16/2026 09:26 86 149.65
10/16/2026 09:26 91 149.65
10/16/2026 09:26 114 149.65
10/16/2026 09:26 11 149.65
10/16/2026 09:26 69 149.65
10/16/2026 09:26 80 149.65
10/16/2026 09:26 51 149.65
10/16/2026 09:25 35 149.65
10/16/2026 09:24 127 149.65
10/16/2026 09:24 170 149.65
10/16/2026 09:24 45 149.65
10/16/2026 09:24 127 149.65
10/16/2026 09:24 74 149.65
10/16/2026 09:24 67 149.65
10/16/2026 09:24 83 149.65
10/16/2026 09:24 81 149.65
10/16/2026 09:24 100 149.65
10/16/2026 09:24 50 149.70
10/16/2026 09:24 76 149.70
10/16/2026 09:24 11 149.75
10/16/2026 09:24 11 149.80
10/16/2026 09:24 76 149.75
10/16/2026 09:24 76 149.75
10/16/2026 09:24 90 149.75
10/16/2026 09:24 12 149.75
10/16/2026 09:24 52 149.75
10/16/2026 09:24 522 149.75
10/16/2026 09:24 49 149.75
10/16/2026 09:24 3 149.75
10/16/2026 09:23 5 149.80
10/16/2026 09:23 114 149.80
10/16/2026 09:23 84 149.80
10/16/2026 09:23 51 149.80
10/16/2026 09:23 36 149.80
10/16/2026 09:23 53 149.80
10/16/2026 09:23 92 149.85
10/16/2026 09:23 72 149.85
10/16/2026 09:23 9 149.85
10/16/2026 09:23 1 149.85
10/16/2026 09:23 13 149.85
10/16/2026 09:23 76 149.85
10/16/2026 09:23 11 149.85
10/16/2026 09:23 66 149.85
10/16/2026 09:23 44 149.85
10/16/2026 09:23 90 149.85
10/16/2026 09:23 48 149.90
10/16/2026 09:23 60 149.90
10/16/2026 09:23 92 149.90
10/16/2026 09:23 44 149.90
10/16/2026 09:23 32 149.90
10/16/2026 09:23 11 149.90
10/16/2026 09:23 57 149.90
10/16/2026 09:23 1 149.90
10/16/2026 09:23 136 149.90
10/16/2026 09:22 73 149.85
10/16/2026 09:22 84 149.85
10/16/2026 09:22 30 149.75
10/16/2026 09:21 83 149.85
10/16/2026 09:21 11 149.85
10/16/2026 09:21 33 149.85
10/16/2026 09:21 31 149.85
10/16/2026 09:21 81 149.85
10/16/2026 09:21 89 149.85
10/16/2026 09:19 1 149.80
10/16/2026 09:19 11 149.80
10/16/2026 09:19 31 149.80
10/16/2026 09:19 100 149.80
10/16/2026 09:19 25 149.85
10/16/2026 09:19 96 149.85
10/16/2026 09:19 23 149.80
10/16/2026 09:19 76 149.85
10/16/2026 09:19 94 149.85
10/16/2026 09:19 94 149.85
10/16/2026 09:19 36 149.90
10/16/2026 09:19 81 149.90
10/16/2026 09:19 11 149.90
10/16/2026 09:19 42 149.95
10/16/2026 09:19 76 149.95
10/16/2026 09:19 66 149.95
10/16/2026 09:19 68 149.95
10/16/2026 09:19 68 149.95
10/16/2026 09:19 8 149.95
10/16/2026 09:19 8 149.95
10/16/2026 09:19 130 149.95
10/16/2026 09:19 32 149.95
10/16/2026 09:19 202 149.95
10/16/2026 09:19 28 149.90
10/16/2026 09:18 91 149.90
10/16/2026 09:18 7 149.90
10/16/2026 09:18 97 149.90
10/16/2026 09:18 99 149.90
10/16/2026 09:18 22 149.85
10/16/2026 09:18 2 149.85
10/16/2026 09:17 41 149.85
10/16/2026 09:17 10 149.85
10/16/2026 09:17 252 149.90
10/16/2026 09:17 60 150.00
10/16/2026 09:17 10 150.00
10/16/2026 09:17 70 150.00
10/16/2026 09:17 19 150.00
10/16/2026 09:17 1000 150.00
10/16/2026 09:17 5 150.00
10/16/2026 09:17 5 150.00
10/16/2026 09:17 5 150.00
10/16/2026 09:17 75 150.00
10/16/2026 09:17 434 150.00
10/16/2026 09:17 30 150.00
10/16/2026 09:17 50 150.00
10/16/2026 09:17 200 150.00
10/16/2026 09:17 288 150.00
10/16/2026 09:17 1000 150.00
10/16/2026 09:17 200 150.00
10/16/2026 09:17 14 150.00
10/16/2026 09:17 20 150.00
10/16/2026 09:17 50 150.00
10/16/2026 09:17 20 150.00
10/16/2026 09:17 206 150.00
10/16/2026 09:17 57 149.90
10/16/2026 09:17 990 149.90
10/16/2026 09:17 700 149.90
10/16/2026 09:17 55 149.85
10/16/2026 09:17 57 149.85
10/16/2026 09:17 11 149.85
10/16/2026 09:16 85 149.80
10/16/2026 09:16 76 149.80
10/16/2026 09:16 74 149.80
10/16/2026 09:16 76 149.80
10/16/2026 09:16 42 149.80
10/16/2026 09:16 230 149.80
10/16/2026 09:16 34 149.75
10/16/2026 09:16 11 149.70
10/16/2026 09:16 100 149.70
10/16/2026 09:16 883 149.65
10/16/2026 09:16 83 149.65
10/16/2026 09:16 11 149.65
10/16/2026 09:16 90 149.65
10/16/2026 09:16 76 149.65
10/16/2026 09:16 113 149.65
10/16/2026 09:16 75 149.65
10/16/2026 09:16 33 149.60
10/16/2026 09:16 68 149.60
10/16/2026 09:16 32 149.60
10/16/2026 09:16 142 149.60
10/16/2026 09:16 79 149.60
10/16/2026 09:16 65 149.65
10/16/2026 09:16 76 149.65
10/16/2026 09:16 146 149.65
10/16/2026 09:16 32 149.65
10/16/2026 09:16 3 149.65
10/16/2026 09:16 83 149.65
10/16/2026 09:16 91 149.65
10/16/2026 09:16 150 149.65
10/16/2026 09:15 110 149.75
10/16/2026 09:15 50 149.75
10/16/2026 09:15 72 149.75
10/16/2026 09:15 55 149.75
10/16/2026 09:15 7 149.75
10/16/2026 09:15 100 149.75
10/16/2026 09:15 20 149.75
10/16/2026 09:15 50 149.75
10/16/2026 09:15 200 149.75
10/16/2026 09:15 76 149.70
10/16/2026 09:15 25 149.70
10/16/2026 09:15 12 149.65
10/16/2026 09:15 52 149.65
10/16/2026 09:15 300 149.60
10/16/2026 09:15 50 149.60
10/16/2026 09:15 78 149.60
10/16/2026 09:15 80 149.60
10/16/2026 09:14 19 149.50
10/16/2026 09:14 64 149.50
10/16/2026 09:14 79 149.45
10/16/2026 09:14 62 149.45
10/16/2026 09:14 20 149.45
10/16/2026 09:13 15 149.40
10/16/2026 09:13 76 149.40
10/16/2026 09:13 19 149.30
10/16/2026 09:13 81 149.30
10/16/2026 09:13 56 149.35
10/16/2026 09:13 91 149.35
10/16/2026 09:13 91 149.30
10/16/2026 09:13 32 149.30
10/16/2026 09:13 32 149.35
10/16/2026 09:12 286 149.40
10/16/2026 09:12 9 149.40
10/16/2026 09:12 38 149.40
10/16/2026 09:12 86 149.40
10/16/2026 09:12 123 149.45
10/16/2026 09:12 174 149.45
10/16/2026 09:12 81 149.45
10/16/2026 09:12 84 149.45
10/16/2026 09:12 12 149.50
10/16/2026 09:12 12 149.50
10/16/2026 09:12 26 149.50
10/16/2026 09:12 23 149.50
10/16/2026 09:12 316 149.50
10/16/2026 09:12 76 149.50
10/16/2026 09:12 394 149.50
10/16/2026 09:12 76 149.50
10/16/2026 09:12 15 149.50
10/16/2026 09:12 76 149.45
10/16/2026 09:12 11 149.45
10/16/2026 09:12 46 149.45
10/16/2026 09:12 80 149.45
10/16/2026 09:12 44 149.40
10/16/2026 09:12 76 149.40
10/16/2026 09:12 80 149.40
10/16/2026 09:12 79 149.35
10/16/2026 09:12 175 149.40
10/16/2026 09:12 174 149.40
10/16/2026 09:12 5 149.40
10/16/2026 09:12 96 149.40
10/16/2026 09:12 37 149.40
10/16/2026 09:12 96 149.40
10/16/2026 09:12 133 149.40
10/16/2026 09:12 133 149.40
10/16/2026 09:12 1 149.35
10/16/2026 09:12 81 149.30
10/16/2026 09:12 130 149.30
10/16/2026 09:12 11 149.30
10/16/2026 09:12 50 149.30
10/16/2026 09:11 79 149.25
10/16/2026 09:11 81 149.25
10/16/2026 09:11 52 149.30
10/16/2026 09:11 76 149.30
10/16/2026 09:11 191 149.30
10/16/2026 09:11 12 149.30
10/16/2026 09:11 85 149.30
10/16/2026 09:11 77 149.30
10/16/2026 09:10 11 149.15
10/16/2026 09:10 76 149.05
10/16/2026 09:10 76 149.05
10/16/2026 09:10 76 149.00
10/16/2026 09:10 80 149.00
10/16/2026 09:10 25 149.10
10/16/2026 09:09 76 149.00
10/16/2026 09:09 99 149.00
10/16/2026 09:07 40 148.95
10/16/2026 09:07 76 149.05
10/16/2026 09:06 81 149.10
10/16/2026 09:06 11 149.00
10/16/2026 09:06 12 149.00
10/16/2026 09:06 10 149.00
10/16/2026 09:06 6 149.00
10/16/2026 09:06 79 149.00
10/16/2026 09:06 4 149.00
10/16/2026 09:06 44 149.00
10/16/2026 09:05 11 148.95
10/16/2026 09:05 44 148.95
10/16/2026 09:05 40 148.75
10/16/2026 09:05 32 148.95
10/16/2026 09:05 132 148.95
10/16/2026 09:05 69 148.85
10/16/2026 09:05 11 148.85
10/16/2026 09:04 48 148.85
10/16/2026 09:04 76 148.85
10/16/2026 09:04 76 148.85
10/16/2026 09:04 7 149.00
10/16/2026 09:04 5 148.90
10/16/2026 09:04 100 148.85
10/16/2026 09:03 200 148.85
10/16/2026 09:03 81 148.85
10/16/2026 09:03 32 148.85
10/16/2026 09:03 500 148.85
10/16/2026 09:03 4 148.90
10/16/2026 09:02 124 148.90
10/16/2026 09:02 4 148.90
10/16/2026 09:01 27 149.20
10/16/2026 09:01 133 149.10
10/16/2026 09:01 183 149.10
10/16/2026 09:01 87 149.10
10/16/2026 09:01 86 149.10
10/16/2026 09:01 137 149.10
10/16/2026 09:01 142 149.15
10/16/2026 09:01 188 149.15
10/16/2026 09:01 113 149.15
10/16/2026 09:01 35 149.15
10/16/2026 09:01 33 149.15
10/16/2026 09:01 47 149.15
10/16/2026 09:01 79 149.30
10/16/2026 09:01 136 149.10
10/16/2026 09:01 90 149.10
10/16/2026 09:01 61 149.10
10/16/2026 09:01 83 149.10
10/16/2026 09:01 89 149.05
10/16/2026 09:01 141 149.05
10/16/2026 09:01 60 149.05
10/16/2026 09:01 84 149.05
10/16/2026 09:01 81 149.05
10/16/2026 09:01 168 149.00
10/16/2026 09:01 62 149.00
10/16/2026 09:00 113 148.90
10/16/2026 09:00 16 148.90
10/16/2026 09:00 61 148.85
10/16/2026 09:00 83 148.80
10/16/2026 09:00 65 148.80
10/16/2026 09:00 64 148.85
10/16/2026 09:00 53 148.90
10/16/2026 09:00 126 148.90
10/16/2026 09:00 68 148.90
10/16/2026 09:00 2 148.85
10/16/2026 09:00 133 148.90
10/16/2026 09:00 88 148.90
10/16/2026 09:00 2 148.90
10/16/2026 09:00 7 149.00
10/16/2026 09:00 34 149.00
10/16/2026 09:00 27 149.00
10/16/2026 09:00 47 149.00
10/16/2026 09:00 6542 149.15
10/16/2026 09:00 83 149.10
10/16/2026 09:00 130 149.00
10/16/2026 09:00 185 149.00
10/16/2026 09:00 185 149.00
10/16/2026 09:00 7 149.10
10/16/2026 09:00 70 149.00
10/16/2026 09:00 55 149.10
10/16/2026 09:00 110 149.30
10/16/2026 09:00 41 149.30
10/16/2026 09:00 16 149.30
10/16/2026 09:00 223 149.30
10/16/2026 09:00 160 149.30
10/16/2026 09:00 160 149.30
10/16/2026 09:00 13 149.30
10/16/2026 09:00 200 149.30
10/16/2026 09:00 160 149.30
10/16/2026 09:00 160 149.30
10/16/2026 09:00 160 149.30
10/16/2026 09:00 250 149.30
10/16/2026 09:00 12 149.30
10/16/2026 09:00 8 149.30
10/16/2026 09:00 571 149.30
10/16/2026 09:00 133 149.30
10/16/2026 09:00 18 149.30
10/16/2026 09:00 134 149.30
10/16/2026 09:00 571 149.30
10/16/2026 09:00 437 149.30
10/16/2026 09:00 134 149.30
10/16/2026 09:00 195 149.30
10/16/2026 09:00 342 149.30
10/16/2026 09:00 319 149.30
10/16/2026 09:00 184 149.30
10/16/2026 09:00 1200 149.30
10/16/2026 09:00 43 149.30
10/16/2026 09:00 1427 149.30
10/16/2026 09:00 571 149.30
10/16/2026 09:00 856 149.30
10/16/2026 09:00 87 149.30
10/16/2026 09:00 412 149.30
10/16/2026 09:00 357 149.30
10/16/2026 09:00 740 149.30
10/16/2026 09:00 116 149.30
10/16/2026 09:00 856 149.30
10/16/2026 09:00 571 149.30
10/16/2026 09:00 131 149.30
10/16/2026 09:00 203 149.30
10/16/2026 09:00 158 149.30
10/16/2026 09:00 79 149.30
10/16/2026 09:00 571 149.30
10/16/2026 09:00 571 149.30
10/16/2026 09:00 6 149.30
10/16/2026 09:00 444 149.30
10/16/2026 09:00 649 149.30
10/16/2026 09:00 64 149.30
10/16/2026 09:00 109 149.30
10/16/2026 09:00 230 149.30
10/16/2026 09:00 374 149.30
10/16/2026 09:00 61 149.30
10/16/2026 09:00 169 149.30
10/16/2026 09:00 64 149.30
10/16/2026 09:00 209 149.30
10/16/2026 09:00 219 149.30
10/16/2026 09:00 1852 149.30
10/16/2026 09:00 13 149.30
10/16/2026 09:00 561 149.30
10/16/2026 09:00 27 149.30
10/16/2026 09:00 593 149.30
10/16/2026 09:00 118 149.30
10/16/2026 09:00 3 149.30
10/16/2026 09:00 1 149.30
10/16/2026 09:00 1 149.30
10/16/2026 09:00 1 149.30
10/16/2026 09:00 1184 149.30
10/16/2026 09:00 316 149.30
10/16/2026 09:00 182 149.30
10/16/2026 09:00 230 149.30
10/16/2026 09:00 105 149.30
10/16/2026 09:00 687 149.30
10/16/2026 09:00 1634 149.30
10/16/2026 09:00 466 149.30
10/16/2026 09:00 67 149.30
10/16/2026 09:00 125 149.30
10/16/2026 09:00 36 149.30
10/16/2026 09:00 10 149.30
10/16/2026 09:00 1134 149.30
10/16/2026 09:00 293 149.30
10/16/2026 09:00 1427 149.30
10/16/2026 09:00 4 149.30
10/16/2026 09:00 2271 149.30
10/16/2026 09:00 1504 149.30
10/16/2026 09:00 493 149.30
10/16/2026 09:00 108 149.30
10/16/2026 09:00 153 149.30
10/16/2026 09:00 56 149.30
10/16/2026 09:00 53 149.30
10/16/2026 09:00 110 149.30
10/16/2026 09:00 25 149.30
10/16/2026 09:00 3 149.30
10/16/2026 09:00 16 149.30
10/16/2026 09:00 63 149.30
10/16/2026 09:00 316 149.30
10/16/2026 09:00 22 149.30
10/16/2026 09:00 1 149.30
10/16/2026 09:00 13 149.30
10/16/2026 09:00 64 149.30
10/16/2026 09:00 40 149.30
10/16/2026 09:00 2 149.30
10/16/2026 09:00 9 149.30
10/16/2026 09:00 52 149.30
10/16/2026 09:00 170 149.30
10/16/2026 09:00 3 149.30
10/16/2026 09:00 120 149.30
10/16/2026 09:00 1 149.30
10/16/2026 09:00 35 149.30
10/16/2026 09:00 583 149.30
10/16/2026 09:00 37 149.30
10/16/2026 09:00 22 149.30
10/16/2026 09:00 714 149.30
10/16/2026 09:00 714 149.30
10/16/2026 09:00 288 149.30
10/16/2026 09:00 500 149.30
10/16/2026 09:00 10 149.30
10/16/2026 09:00 1000 149.30
10/16/2026 09:00 100 149.30
10/16/2026 09:00 100 149.30
10/16/2026 09:00 100 149.30
10/16/2026 09:00 3 149.30
10/16/2026 09:00 100 149.30
10/16/2026 09:00 32 149.30
10/16/2026 09:00 5 149.30
10/16/2026 09:00 60 149.30
10/16/2026 09:00 300 149.30
10/16/2026 09:00 53 149.30
10/16/2026 09:00 203 149.30
10/16/2026 09:00 13 149.30
10/16/2026 09:00 16 149.30
10/16/2026 09:00 28 149.30
10/16/2026 09:00 72 149.30
10/16/2026 09:00 17 149.30
10/16/2026 09:00 11 149.30
10/16/2026 09:00 7 149.30
10/16/2026 09:00 99 149.30
10/16/2026 09:00 253 149.30
10/16/2026 09:00 6 149.30
10/16/2026 09:00 35 149.30
10/16/2026 09:00 45 149.30