Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:13
|
Geld
29.05.2026 -
18:13:33
|
Geld Volumen |
Brief
29.05.2026 -
21:14:08
|
Brief Volumen |
|---|---|---|---|---|
|
117.70
-0.50
(
-0.42% )
|
0.00
|
7 |
0.00
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:32 | 100 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 585 | 117.70 |
| 05/29/2026 17:31 | 133 | 117.70 |
| 05/29/2026 17:31 | 535 | 117.70 |
| 05/29/2026 17:31 | 291 | 117.70 |
| 05/29/2026 17:31 | 340 | 117.70 |
| 05/29/2026 17:31 | 139 | 117.70 |
| 05/29/2026 17:31 | 164 | 117.70 |
| 05/29/2026 17:31 | 212 | 117.70 |
| 05/29/2026 17:31 | 95 | 117.70 |
| 05/29/2026 17:31 | 383 | 117.70 |
| 05/29/2026 17:31 | 106 | 117.70 |
| 05/29/2026 17:31 | 206 | 117.70 |
| 05/29/2026 17:31 | 4 | 117.70 |
| 05/29/2026 17:31 | 351 | 117.70 |
| 05/29/2026 17:31 | 169 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 1138 | 117.70 |
| 05/29/2026 17:31 | 294 | 117.70 |
| 05/29/2026 17:31 | 106 | 117.70 |
| 05/29/2026 17:31 | 703 | 117.70 |
| 05/29/2026 17:31 | 565 | 117.70 |
| 05/29/2026 17:31 | 1171 | 117.70 |
| 05/29/2026 17:31 | 661 | 117.70 |
| 05/29/2026 17:31 | 82 | 117.70 |
| 05/29/2026 17:31 | 3923 | 117.70 |
| 05/29/2026 17:31 | 637 | 117.70 |
| 05/29/2026 17:31 | 79 | 117.70 |
| 05/29/2026 17:31 | 1352 | 117.70 |
| 05/29/2026 17:31 | 534 | 117.70 |
| 05/29/2026 17:31 | 3625 | 117.70 |
| 05/29/2026 17:31 | 703 | 117.70 |
| 05/29/2026 17:31 | 2059 | 117.70 |
| 05/29/2026 17:31 | 422 | 117.70 |
| 05/29/2026 17:31 | 4475 | 117.70 |
| 05/29/2026 17:31 | 59 | 117.70 |
| 05/29/2026 17:31 | 1663 | 117.70 |
| 05/29/2026 17:31 | 386 | 117.70 |
| 05/29/2026 17:31 | 387 | 117.70 |
| 05/29/2026 17:31 | 387 | 117.70 |
| 05/29/2026 17:31 | 386 | 117.70 |
| 05/29/2026 17:31 | 372 | 117.70 |
| 05/29/2026 17:31 | 385 | 117.70 |
| 05/29/2026 17:31 | 385 | 117.70 |
| 05/29/2026 17:31 | 1022 | 117.70 |
| 05/29/2026 17:31 | 156 | 117.70 |
| 05/29/2026 17:31 | 380 | 117.70 |
| 05/29/2026 17:31 | 495 | 117.70 |
| 05/29/2026 17:31 | 381 | 117.70 |
| 05/29/2026 17:31 | 1849 | 117.70 |
| 05/29/2026 17:31 | 341 | 117.70 |
| 05/29/2026 17:31 | 71 | 117.70 |
| 05/29/2026 17:31 | 940 | 117.70 |
| 05/29/2026 17:31 | 291 | 117.70 |
| 05/29/2026 17:31 | 400 | 117.70 |
| 05/29/2026 17:31 | 5563 | 117.70 |
| 05/29/2026 17:31 | 4991 | 117.70 |
| 05/29/2026 17:31 | 150 | 117.70 |
| 05/29/2026 17:31 | 508 | 117.70 |
| 05/29/2026 17:31 | 53 | 117.70 |
| 05/29/2026 17:31 | 26 | 117.70 |
| 05/29/2026 17:31 | 1220 | 117.70 |
| 05/29/2026 17:31 | 146 | 117.70 |
| 05/29/2026 17:31 | 255 | 117.70 |
| 05/29/2026 17:31 | 33 | 117.70 |
| 05/29/2026 17:31 | 5618 | 117.70 |
| 05/29/2026 17:31 | 2922 | 117.70 |
| 05/29/2026 17:31 | 19 | 117.70 |
| 05/29/2026 17:31 | 1386 | 117.70 |
| 05/29/2026 17:31 | 100 | 117.70 |
| 05/29/2026 17:31 | 2207 | 117.70 |
| 05/29/2026 17:31 | 838 | 117.70 |
| 05/29/2026 17:31 | 2740 | 117.70 |
| 05/29/2026 17:31 | 534 | 117.70 |
| 05/29/2026 17:31 | 539 | 117.70 |
| 05/29/2026 17:31 | 6273 | 117.70 |
| 05/29/2026 17:31 | 1921 | 117.70 |
| 05/29/2026 17:31 | 579 | 117.70 |
| 05/29/2026 17:31 | 419 | 117.70 |
| 05/29/2026 17:31 | 2976 | 117.70 |
| 05/29/2026 17:31 | 8348 | 117.70 |
| 05/29/2026 17:31 | 1681 | 117.70 |
| 05/29/2026 17:31 | 578 | 117.70 |
| 05/29/2026 17:31 | 2581 | 117.70 |
| 05/29/2026 17:31 | 864 | 117.70 |
| 05/29/2026 17:31 | 8982 | 117.70 |
| 05/29/2026 17:31 | 7229 | 117.70 |
| 05/29/2026 17:31 | 5682 | 117.70 |
| 05/29/2026 17:31 | 365 | 117.70 |
| 05/29/2026 17:31 | 5255 | 117.70 |
| 05/29/2026 17:31 | 1169 | 117.70 |
| 05/29/2026 17:31 | 2001 | 117.70 |
| 05/29/2026 17:31 | 2706 | 117.70 |
| 05/29/2026 17:31 | 2256 | 117.70 |
| 05/29/2026 17:31 | 4447 | 117.70 |
| 05/29/2026 17:31 | 3290 | 117.70 |
| 05/29/2026 17:31 | 3999 | 117.70 |
| 05/29/2026 17:31 | 3397 | 117.70 |
| 05/29/2026 17:31 | 111 | 117.70 |
| 05/29/2026 17:31 | 194 | 117.70 |
| 05/29/2026 17:31 | 6197 | 117.70 |
| 05/29/2026 17:31 | 43 | 117.70 |
| 05/29/2026 17:31 | 457 | 117.70 |
| 05/29/2026 17:31 | 395 | 117.70 |
| 05/29/2026 17:31 | 332 | 117.70 |
| 05/29/2026 17:31 | 2543 | 117.70 |
| 05/29/2026 17:31 | 20 | 117.70 |
| 05/29/2026 17:31 | 99 | 117.70 |
| 05/29/2026 17:31 | 126 | 117.70 |
| 05/29/2026 17:31 | 3127 | 117.70 |
| 05/29/2026 17:31 | 38 | 117.70 |
| 05/29/2026 17:31 | 5259 | 117.70 |
| 05/29/2026 17:31 | 5851 | 117.70 |
| 05/29/2026 17:31 | 1846 | 117.70 |
| 05/29/2026 17:31 | 3485 | 117.70 |
| 05/29/2026 17:31 | 1807 | 117.70 |
| 05/29/2026 17:31 | 994 | 117.70 |
| 05/29/2026 17:31 | 6033 | 117.70 |
| 05/29/2026 17:31 | 14 | 117.70 |
| 05/29/2026 17:31 | 214 | 117.70 |
| 05/29/2026 17:31 | 5896 | 117.70 |
| 05/29/2026 17:31 | 196 | 117.70 |
| 05/29/2026 17:31 | 41 | 117.70 |
| 05/29/2026 17:31 | 52 | 117.70 |
| 05/29/2026 17:31 | 716 | 117.70 |
| 05/29/2026 17:31 | 443 | 117.70 |
| 05/29/2026 17:31 | 5 | 117.70 |
| 05/29/2026 17:31 | 44 | 117.70 |
| 05/29/2026 17:31 | 37 | 117.70 |
| 05/29/2026 17:31 | 307 | 117.70 |
| 05/29/2026 17:31 | 26 | 117.70 |
| 05/29/2026 17:31 | 10 | 117.70 |
| 05/29/2026 17:31 | 38 | 117.70 |
| 05/29/2026 17:31 | 116 | 117.70 |
| 05/29/2026 17:31 | 688 | 117.70 |
| 05/29/2026 17:31 | 283 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 84 | 117.70 |
| 05/29/2026 17:31 | 655 | 117.70 |
| 05/29/2026 17:31 | 241 | 117.70 |
| 05/29/2026 17:31 | 8292 | 117.70 |
| 05/29/2026 17:31 | 10634 | 117.70 |
| 05/29/2026 17:31 | 3190 | 117.70 |
| 05/29/2026 17:31 | 5417 | 117.70 |
| 05/29/2026 17:31 | 5851 | 117.70 |
| 05/29/2026 17:31 | 7674 | 117.70 |
| 05/29/2026 17:31 | 321 | 117.70 |
| 05/29/2026 17:31 | 1929 | 117.70 |
| 05/29/2026 17:31 | 850 | 117.70 |
| 05/29/2026 17:31 | 7737 | 117.70 |
| 05/29/2026 17:31 | 13441 | 117.70 |
| 05/29/2026 17:31 | 5834 | 117.70 |
| 05/29/2026 17:31 | 5073 | 117.70 |
| 05/29/2026 17:31 | 850 | 117.70 |
| 05/29/2026 17:31 | 5417 | 117.70 |
| 05/29/2026 17:31 | 423 | 117.70 |
| 05/29/2026 17:31 | 10661 | 117.70 |
| 05/29/2026 17:31 | 2267 | 117.70 |
| 05/29/2026 17:31 | 8394 | 117.70 |
| 05/29/2026 17:31 | 4742 | 117.70 |
| 05/29/2026 17:31 | 1761 | 117.70 |
| 05/29/2026 17:31 | 4158 | 117.70 |
| 05/29/2026 17:31 | 2559 | 117.70 |
| 05/29/2026 17:31 | 920 | 117.70 |
| 05/29/2026 17:31 | 360 | 117.70 |
| 05/29/2026 17:31 | 3640 | 117.70 |
| 05/29/2026 17:31 | 7021 | 117.70 |
| 05/29/2026 17:31 | 10661 | 117.70 |
| 05/29/2026 17:31 | 5851 | 117.70 |
| 05/29/2026 17:31 | 15546 | 117.70 |
| 05/29/2026 17:31 | 2 | 117.70 |
| 05/29/2026 17:31 | 5 | 117.70 |
| 05/29/2026 17:31 | 10666 | 117.70 |
| 05/29/2026 17:31 | 10666 | 117.70 |
| 05/29/2026 17:31 | 5762 | 117.70 |
| 05/29/2026 17:31 | 10666 | 117.70 |
| 05/29/2026 17:31 | 850 | 117.70 |
| 05/29/2026 17:31 | 4761 | 117.70 |
| 05/29/2026 17:31 | 16544 | 117.70 |
| 05/29/2026 17:31 | 850 | 117.70 |
| 05/29/2026 17:31 | 6078 | 117.70 |
| 05/29/2026 17:31 | 10684 | 117.70 |
| 05/29/2026 17:31 | 98 | 117.70 |
| 05/29/2026 17:31 | 15546 | 117.70 |
| 05/29/2026 17:31 | 2410 | 117.70 |
| 05/29/2026 17:31 | 5851 | 117.70 |
| 05/29/2026 17:31 | 753 | 117.70 |
| 05/29/2026 17:31 | 850 | 117.70 |
| 05/29/2026 17:31 | 4018 | 117.70 |
| 05/29/2026 17:31 | 754 | 117.70 |
| 05/29/2026 17:31 | 92 | 117.70 |
| 05/29/2026 17:31 | 2208 | 117.70 |
| 05/29/2026 17:31 | 3401 | 117.70 |
| 05/29/2026 17:31 | 154 | 117.70 |
| 05/29/2026 17:31 | 5851 | 117.70 |
| 05/29/2026 17:31 | 1026 | 117.70 |
| 05/29/2026 17:31 | 1081 | 117.70 |
| 05/29/2026 17:31 | 80 | 117.70 |
| 05/29/2026 17:31 | 91 | 117.70 |
| 05/29/2026 17:31 | 4522 | 117.70 |
| 05/29/2026 17:31 | 562 | 117.70 |
| 05/29/2026 17:31 | 131 | 117.70 |
| 05/29/2026 17:31 | 1154 | 117.70 |
| 05/29/2026 17:31 | 2768 | 117.70 |
| 05/29/2026 17:31 | 753 | 117.70 |
| 05/29/2026 17:31 | 289 | 117.70 |
| 05/29/2026 17:31 | 289 | 117.70 |
| 05/29/2026 17:31 | 1790 | 117.70 |
| 05/29/2026 17:31 | 289 | 117.70 |
| 05/29/2026 17:31 | 289 | 117.70 |
| 05/29/2026 17:31 | 1334 | 117.70 |
| 05/29/2026 17:31 | 289 | 117.70 |
| 05/29/2026 17:31 | 289 | 117.70 |
| 05/29/2026 17:31 | 214 | 117.70 |
| 05/29/2026 17:31 | 289 | 117.70 |
| 05/29/2026 17:31 | 58 | 117.70 |
| 05/29/2026 17:31 | 58 | 117.70 |
| 05/29/2026 17:31 | 579 | 117.70 |
| 05/29/2026 17:31 | 7638 | 117.70 |
| 05/29/2026 17:31 | 445 | 117.70 |
| 05/29/2026 17:31 | 500 | 117.70 |
| 05/29/2026 17:31 | 753 | 117.70 |
| 05/29/2026 17:31 | 1665 | 117.70 |
| 05/29/2026 17:31 | 2982 | 117.70 |
| 05/29/2026 17:31 | 1322 | 117.70 |
| 05/29/2026 17:31 | 64 | 117.70 |
| 05/29/2026 17:31 | 178 | 117.70 |
| 05/29/2026 17:31 | 47 | 117.70 |
| 05/29/2026 17:31 | 8058 | 117.70 |
| 05/29/2026 17:31 | 2924 | 117.70 |
| 05/29/2026 17:31 | 2982 | 117.70 |
| 05/29/2026 17:31 | 2924 | 117.70 |
| 05/29/2026 17:31 | 2839 | 117.70 |
| 05/29/2026 17:31 | 94 | 117.70 |
| 05/29/2026 17:31 | 3011 | 117.70 |
| 05/29/2026 17:31 | 1448 | 117.70 |
| 05/29/2026 17:31 | 960 | 117.70 |
| 05/29/2026 17:31 | 502 | 117.70 |
| 05/29/2026 17:31 | 175 | 117.70 |
| 05/29/2026 17:31 | 5925 | 117.70 |
| 05/29/2026 17:31 | 4 | 117.70 |
| 05/29/2026 17:31 | 89 | 117.70 |
| 05/29/2026 17:31 | 468 | 117.70 |
| 05/29/2026 17:31 | 60 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 19 | 117.70 |
| 05/29/2026 17:31 | 13 | 117.70 |
| 05/29/2026 17:31 | 31 | 117.70 |
| 05/29/2026 17:31 | 7966 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 37 | 117.70 |
| 05/29/2026 17:31 | 26 | 117.70 |
| 05/29/2026 17:31 | 9 | 117.70 |
| 05/29/2026 17:31 | 47 | 117.70 |
| 05/29/2026 17:31 | 529 | 117.70 |
| 05/29/2026 17:31 | 35 | 117.70 |
| 05/29/2026 17:31 | 3 | 117.70 |
| 05/29/2026 17:31 | 114 | 117.70 |
| 05/29/2026 17:31 | 50 | 117.70 |
| 05/29/2026 17:31 | 56 | 117.70 |
| 05/29/2026 17:31 | 72 | 117.70 |
| 05/29/2026 17:31 | 2 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 4682 | 117.70 |
| 05/29/2026 17:31 | 14 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 632 | 117.70 |
| 05/29/2026 17:31 | 6193 | 117.70 |
| 05/29/2026 17:31 | 611 | 117.70 |
| 05/29/2026 17:31 | 7 | 117.70 |
| 05/29/2026 17:31 | 226 | 117.70 |
| 05/29/2026 17:31 | 7046 | 117.70 |
| 05/29/2026 17:31 | 3766 | 117.70 |
| 05/29/2026 17:31 | 3765 | 117.70 |
| 05/29/2026 17:31 | 3765 | 117.70 |
| 05/29/2026 17:31 | 5314 | 117.70 |
| 05/29/2026 17:31 | 21 | 117.70 |
| 05/29/2026 17:31 | 269 | 117.70 |
| 05/29/2026 17:31 | 969 | 117.70 |
| 05/29/2026 17:31 | 3765 | 117.70 |
| 05/29/2026 17:31 | 194 | 117.70 |
| 05/29/2026 17:31 | 75 | 117.70 |
| 05/29/2026 17:31 | 276 | 117.70 |
| 05/29/2026 17:31 | 18 | 117.70 |
| 05/29/2026 17:31 | 2 | 117.70 |
| 05/29/2026 17:31 | 340 | 117.70 |
| 05/29/2026 17:31 | 258 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 98 | 117.70 |
| 05/29/2026 17:31 | 94 | 117.70 |
| 05/29/2026 17:31 | 2499 | 117.70 |
| 05/29/2026 17:31 | 437 | 117.70 |
| 05/29/2026 17:31 | 1448 | 117.70 |
| 05/29/2026 17:31 | 1448 | 117.70 |
| 05/29/2026 17:31 | 70 | 117.70 |
| 05/29/2026 17:31 | 187 | 117.70 |
| 05/29/2026 17:31 | 86 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 300 | 117.70 |
| 05/29/2026 17:31 | 2218 | 117.70 |
| 05/29/2026 17:31 | 1448 | 117.70 |
| 05/29/2026 17:31 | 1287 | 117.70 |
| 05/29/2026 17:31 | 1802 | 117.70 |
| 05/29/2026 17:31 | 791 | 117.70 |
| 05/29/2026 17:31 | 338 | 117.70 |
| 05/29/2026 17:31 | 55 | 117.70 |
| 05/29/2026 17:31 | 2896 | 117.70 |
| 05/29/2026 17:31 | 137 | 117.70 |
| 05/29/2026 17:31 | 105 | 117.70 |
| 05/29/2026 17:31 | 1141 | 117.70 |
| 05/29/2026 17:31 | 1500 | 117.70 |
| 05/29/2026 17:31 | 1445 | 117.70 |
| 05/29/2026 17:31 | 394 | 117.70 |
| 05/29/2026 17:31 | 7397 | 117.70 |
| 05/29/2026 17:31 | 5197 | 117.70 |
| 05/29/2026 17:31 | 2896 | 117.70 |
| 05/29/2026 17:31 | 2896 | 117.70 |
| 05/29/2026 17:31 | 889 | 117.70 |
| 05/29/2026 17:31 | 877 | 117.70 |
| 05/29/2026 17:31 | 16 | 117.70 |
| 05/29/2026 17:31 | 10188 | 117.70 |
| 05/29/2026 17:31 | 14867 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 63 | 117.70 |
| 05/29/2026 17:31 | 28 | 117.70 |
| 05/29/2026 17:31 | 298 | 117.70 |
| 05/29/2026 17:31 | 10622 | 117.70 |
| 05/29/2026 17:31 | 6257 | 117.70 |
| 05/29/2026 17:31 | 20 | 117.70 |
| 05/29/2026 17:31 | 164 | 117.70 |
| 05/29/2026 17:31 | 199 | 117.70 |
| 05/29/2026 17:31 | 301 | 117.70 |
| 05/29/2026 17:31 | 276 | 117.70 |
| 05/29/2026 17:31 | 2839 | 117.70 |
| 05/29/2026 17:31 | 295 | 117.70 |
| 05/29/2026 17:31 | 2781 | 117.70 |
| 05/29/2026 17:31 | 1491 | 117.70 |
| 05/29/2026 17:31 | 1490 | 117.70 |
| 05/29/2026 17:31 | 551 | 117.70 |
| 05/29/2026 17:31 | 1462 | 117.70 |
| 05/29/2026 17:31 | 15539 | 117.70 |
| 05/29/2026 17:31 | 150 | 117.70 |
| 05/29/2026 17:31 | 62 | 117.70 |
| 05/29/2026 17:31 | 28 | 117.70 |
| 05/29/2026 17:31 | 630 | 117.70 |
| 05/29/2026 17:31 | 26603 | 117.70 |
| 05/29/2026 17:31 | 41 | 117.70 |
| 05/29/2026 17:31 | 31 | 117.70 |
| 05/29/2026 17:31 | 3790 | 117.70 |
| 05/29/2026 17:31 | 115 | 117.70 |
| 05/29/2026 17:31 | 3459 | 117.70 |
| 05/29/2026 17:31 | 52 | 117.70 |
| 05/29/2026 17:31 | 24 | 117.70 |
| 05/29/2026 17:31 | 6 | 117.70 |
| 05/29/2026 17:31 | 124 | 117.70 |
| 05/29/2026 17:31 | 26 | 117.70 |
| 05/29/2026 17:31 | 43 | 117.70 |
| 05/29/2026 17:31 | 3182 | 117.70 |
| 05/29/2026 17:31 | 213 | 117.70 |
| 05/29/2026 17:31 | 1916 | 117.70 |
| 05/29/2026 17:31 | 868 | 117.70 |
| 05/29/2026 17:31 | 495 | 117.70 |
| 05/29/2026 17:31 | 1978 | 117.70 |
| 05/29/2026 17:31 | 1149 | 117.70 |
| 05/29/2026 17:31 | 2138 | 117.70 |
| 05/29/2026 17:31 | 66 | 117.70 |
| 05/29/2026 17:31 | 277 | 117.70 |
| 05/29/2026 17:31 | 957 | 117.70 |
| 05/29/2026 17:31 | 284 | 117.70 |
| 05/29/2026 17:31 | 454 | 117.70 |
| 05/29/2026 17:31 | 2146 | 117.70 |
| 05/29/2026 17:31 | 724 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 4038 | 117.70 |
| 05/29/2026 17:31 | 744 | 117.70 |
| 05/29/2026 17:31 | 36577 | 117.70 |
| 05/29/2026 17:31 | 128 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 3723 | 117.70 |
| 05/29/2026 17:31 | 64 | 117.70 |
| 05/29/2026 17:31 | 4107 | 117.70 |
| 05/29/2026 17:31 | 9346 | 117.70 |
| 05/29/2026 17:31 | 2412 | 117.70 |
| 05/29/2026 17:31 | 4 | 117.70 |
| 05/29/2026 17:31 | 389 | 117.70 |
| 05/29/2026 17:31 | 1278 | 117.70 |
| 05/29/2026 17:31 | 223 | 117.70 |
| 05/29/2026 17:31 | 406 | 117.70 |
| 05/29/2026 17:31 | 1538 | 117.70 |
| 05/29/2026 17:31 | 176 | 117.70 |
| 05/29/2026 17:31 | 1011 | 117.70 |
| 05/29/2026 17:31 | 262 | 117.70 |
| 05/29/2026 17:31 | 465 | 117.70 |
| 05/29/2026 17:31 | 2268 | 117.70 |
| 05/29/2026 17:31 | 421 | 117.70 |
| 05/29/2026 17:31 | 2865 | 117.70 |
| 05/29/2026 17:31 | 18169 | 117.70 |
| 05/29/2026 17:31 | 147 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 304 | 117.70 |
| 05/29/2026 17:31 | 359 | 117.70 |
| 05/29/2026 17:31 | 882 | 117.70 |
| 05/29/2026 17:31 | 3935 | 117.70 |
| 05/29/2026 17:31 | 871 | 117.70 |
| 05/29/2026 17:31 | 1422 | 117.70 |
| 05/29/2026 17:31 | 9704 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 12 | 117.70 |
| 05/29/2026 17:31 | 176 | 117.70 |
| 05/29/2026 17:31 | 8 | 117.70 |
| 05/29/2026 17:31 | 114 | 117.70 |
| 05/29/2026 17:31 | 155 | 117.70 |
| 05/29/2026 17:31 | 213 | 117.70 |
| 05/29/2026 17:31 | 6660 | 117.70 |
| 05/29/2026 17:31 | 11999 | 117.70 |
| 05/29/2026 17:31 | 18 | 117.70 |
| 05/29/2026 17:31 | 157 | 117.70 |
| 05/29/2026 17:31 | 7 | 117.70 |
| 05/29/2026 17:31 | 1949 | 117.70 |
| 05/29/2026 17:31 | 114 | 117.70 |
| 05/29/2026 17:31 | 4432 | 117.70 |
| 05/29/2026 17:31 | 421 | 117.70 |
| 05/29/2026 17:31 | 905 | 117.70 |
| 05/29/2026 17:31 | 73 | 117.70 |
| 05/29/2026 17:31 | 7802 | 117.70 |
| 05/29/2026 17:31 | 149 | 117.70 |
| 05/29/2026 17:31 | 603 | 117.70 |
| 05/29/2026 17:31 | 444 | 117.70 |
| 05/29/2026 17:31 | 26281 | 117.70 |
| 05/29/2026 17:31 | 100 | 117.70 |
| 05/29/2026 17:31 | 14 | 117.70 |
| 05/29/2026 17:31 | 150 | 117.70 |
| 05/29/2026 17:31 | 100 | 117.70 |
| 05/29/2026 17:31 | 107 | 117.70 |
| 05/29/2026 17:31 | 17821 | 117.70 |
| 05/29/2026 17:31 | 1812 | 117.70 |
| 05/29/2026 17:31 | 6212 | 117.70 |
| 05/29/2026 17:31 | 4397 | 117.70 |
| 05/29/2026 17:31 | 1162 | 117.70 |
| 05/29/2026 17:31 | 404 | 117.70 |
| 05/29/2026 17:31 | 3211 | 117.70 |
| 05/29/2026 17:31 | 145 | 117.70 |
| 05/29/2026 17:31 | 223 | 117.70 |
| 05/29/2026 17:31 | 13945 | 117.70 |
| 05/29/2026 17:31 | 45 | 117.70 |
| 05/29/2026 17:31 | 29645 | 117.70 |
| 05/29/2026 17:31 | 291 | 117.70 |
| 05/29/2026 17:31 | 354 | 117.70 |
| 05/29/2026 17:31 | 1381 | 117.70 |
| 05/29/2026 17:31 | 3102 | 117.70 |
| 05/29/2026 17:31 | 8116 | 117.70 |
| 05/29/2026 17:31 | 3066 | 117.70 |
| 05/29/2026 17:31 | 16282 | 117.70 |
| 05/29/2026 17:31 | 16075 | 117.70 |
| 05/29/2026 17:31 | 2431 | 117.70 |
| 05/29/2026 17:31 | 4915 | 117.70 |
| 05/29/2026 17:31 | 16 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 32 | 117.70 |
| 05/29/2026 17:31 | 662 | 117.70 |
| 05/29/2026 17:31 | 220 | 117.70 |
| 05/29/2026 17:31 | 142 | 117.70 |
| 05/29/2026 17:31 | 150 | 117.70 |
| 05/29/2026 17:31 | 1 | 117.70 |
| 05/29/2026 17:31 | 29 | 117.70 |
| 05/29/2026 17:31 | 9424 | 117.70 |
| 05/29/2026 17:31 | 3115 | 117.70 |
| 05/29/2026 17:31 | 32 | 117.70 |
| 05/29/2026 17:31 | 142 | 117.70 |
| 05/29/2026 17:31 | 149 | 117.70 |
| 05/29/2026 17:31 | 961 | 117.70 |
| 05/29/2026 17:31 | 180 | 117.70 |
| 05/29/2026 17:31 | 383 | 117.70 |
| 05/29/2026 17:31 | 1288 | 117.70 |
| 05/29/2026 17:31 | 1312 | 117.70 |
| 05/29/2026 17:31 | 21 | 117.70 |
| 05/29/2026 17:31 | 945 | 117.70 |
| 05/29/2026 17:31 | 288 | 117.70 |
| 05/29/2026 17:31 | 1259 | 117.70 |
| 05/29/2026 17:31 | 4 | 117.70 |
| 05/29/2026 17:31 | 79 | 117.70 |
| 05/29/2026 17:31 | 418 | 117.70 |
| 05/29/2026 17:31 | 218 | 117.70 |
| 05/29/2026 17:31 | 46 | 117.70 |
| 05/29/2026 17:31 | 413 | 117.70 |
| 05/29/2026 17:31 | 22842 | 117.70 |
| 05/29/2026 17:31 | 5402 | 117.70 |
| 05/29/2026 17:31 | 33247 | 117.70 |
| 05/29/2026 17:31 | 33247 | 117.70 |
| 05/29/2026 17:31 | 33247 | 117.70 |
| 05/29/2026 17:31 | 12645 | 117.70 |
| 05/29/2026 17:31 | 16 | 117.70 |
| 05/29/2026 17:31 | 2224 | 117.70 |
| 05/29/2026 17:31 | 1239 | 117.70 |
| 05/29/2026 17:31 | 6323 | 117.70 |
| 05/29/2026 17:31 | 446 | 117.70 |
| 05/29/2026 17:31 | 6346 | 117.70 |
| 05/29/2026 17:31 | 626 | 117.70 |
| 05/29/2026 17:31 | 649 | 117.70 |
| 05/29/2026 17:31 | 1586 | 117.70 |
| 05/29/2026 17:31 | 1147 | 117.70 |
| 05/29/2026 17:31 | 801 | 117.70 |
| 05/29/2026 17:31 | 1849 | 117.70 |
| 05/29/2026 17:31 | 2777 | 117.70 |
| 05/29/2026 17:31 | 168 | 117.70 |
| 05/29/2026 17:31 | 10360 | 117.70 |
| 05/29/2026 17:31 | 4001 | 117.70 |
| 05/29/2026 17:31 | 1536 | 117.70 |
| 05/29/2026 17:31 | 1375 | 117.70 |
| 05/29/2026 17:31 | 1020 | 117.70 |
| 05/29/2026 17:31 | 2 | 117.70 |
| 05/29/2026 17:31 | 265 | 117.70 |
| 05/29/2026 17:31 | 43 | 117.70 |
| 05/29/2026 17:31 | 118 | 117.70 |
| 05/29/2026 17:31 | 3265 | 117.70 |
| 05/29/2026 17:31 | 1144 | 117.70 |
| 05/29/2026 17:31 | 60 | 117.70 |
| 05/29/2026 17:31 | 3180 | 117.70 |
| 05/29/2026 17:31 | 179 | 117.70 |
| 05/29/2026 17:31 | 523 | 117.70 |
| 05/29/2026 17:31 | 491 | 117.70 |
| 05/29/2026 17:31 | 260 | 117.70 |
| 05/29/2026 17:31 | 97 | 117.70 |
| 05/29/2026 17:31 | 307 | 117.70 |
| 05/29/2026 17:31 | 118 | 117.70 |
| 05/29/2026 17:31 | 359 | 117.70 |
| 05/29/2026 17:31 | 1059 | 117.70 |
| 05/29/2026 17:31 | 5 | 117.70 |
| 05/29/2026 17:31 | 8 | 117.70 |
| 05/29/2026 17:31 | 131 | 117.70 |
| 05/29/2026 17:31 | 44 | 117.70 |
| 05/29/2026 17:31 | 26 | 117.70 |
| 05/29/2026 17:31 | 27 | 117.70 |
| 05/29/2026 17:31 | 730 | 117.70 |
| 05/29/2026 17:31 | 96 | 117.70 |
| 05/29/2026 17:31 | 29 | 117.70 |
| 05/29/2026 17:31 | 162 | 117.70 |
| 05/29/2026 17:31 | 2353 | 117.70 |
| 05/29/2026 17:31 | 495 | 117.70 |
| 05/29/2026 17:31 | 20 | 117.70 |
| 05/29/2026 17:31 | 32 | 117.70 |
| 05/29/2026 17:31 | 330 | 117.70 |
| 05/29/2026 17:31 | 104 | 117.70 |
| 05/29/2026 17:31 | 156 | 117.70 |
| 05/29/2026 17:31 | 42 | 117.70 |
| 05/29/2026 17:31 | 71 | 117.70 |
| 05/29/2026 17:31 | 8 | 117.70 |
| 05/29/2026 17:31 | 5 | 117.70 |
| 05/29/2026 17:31 | 32 | 117.70 |
| 05/29/2026 17:31 | 3 | 117.70 |
| 05/29/2026 17:31 | 143 | 117.70 |
| 05/29/2026 17:31 | 201 | 117.70 |
| 05/29/2026 17:31 | 10 | 117.70 |
| 05/29/2026 17:31 | 42 | 117.70 |
| 05/29/2026 17:31 | 12 | 117.70 |
| 05/29/2026 17:31 | 7 | 117.70 |
| 05/29/2026 17:31 | 76 | 117.70 |
| 05/29/2026 17:31 | 3 | 117.70 |
| 05/29/2026 17:31 | 71 | 117.70 |
| 05/29/2026 17:31 | 143 | 117.70 |
| 05/29/2026 17:31 | 5 | 117.70 |
| 05/29/2026 17:31 | 192 | 117.70 |
| 05/29/2026 17:31 | 7 | 117.70 |
| 05/29/2026 17:31 | 1966 | 117.70 |
| 05/29/2026 17:31 | 446 | 117.70 |
| 05/29/2026 17:31 | 20 | 117.70 |
| 05/29/2026 17:31 | 1095 | 117.70 |
| 05/29/2026 17:31 | 359 | 117.70 |
| 05/29/2026 17:31 | 247 | 117.70 |
| 05/29/2026 17:31 | 4525 | 117.70 |
| 05/29/2026 17:31 | 3 | 117.70 |
| 05/29/2026 17:31 | 733 | 117.70 |
| 05/29/2026 17:31 | 155 | 117.70 |
| 05/29/2026 17:31 | 1059 | 117.70 |
| 05/29/2026 17:31 | 12 | 117.70 |
| 05/29/2026 17:31 | 13 | 117.70 |
| 05/29/2026 17:31 | 7 | 117.70 |
| 05/29/2026 17:31 | 8 | 117.70 |
| 05/29/2026 17:31 | 24 | 117.70 |
| 05/29/2026 17:31 | 24 | 117.70 |
| 05/29/2026 17:31 | 10 | 117.70 |
| 05/29/2026 17:31 | 18 | 117.70 |
| 05/29/2026 17:31 | 54 | 117.70 |
| 05/29/2026 17:31 | 160 | 117.70 |
| 05/29/2026 17:31 | 768 | 117.70 |
| 05/29/2026 17:31 | 133 | 117.70 |
| 05/29/2026 17:31 | 60 | 117.70 |
| 05/29/2026 17:31 | 60 | 117.70 |
| 05/29/2026 17:31 | 180 | 117.70 |
| 05/29/2026 17:31 | 3563 | 117.70 |
| 05/29/2026 17:31 | 1104 | 117.70 |
| 05/29/2026 17:31 | 1132 | 117.70 |
| 05/29/2026 17:31 | 1133 | 117.70 |
| 05/29/2026 17:31 | 194 | 117.70 |
| 05/29/2026 17:31 | 3204 | 117.70 |
| 05/29/2026 17:31 | 2685 | 117.70 |
| 05/29/2026 17:31 | 20 | 117.70 |
| 05/29/2026 17:31 | 74 | 117.70 |
| 05/29/2026 17:31 | 1300 | 117.70 |
| 05/29/2026 17:31 | 640 | 117.70 |
| 05/29/2026 17:31 | 11 | 117.70 |
| 05/29/2026 17:31 | 5 | 117.70 |
| 05/29/2026 17:31 | 4 | 117.70 |
| 05/29/2026 17:31 | 4 | 117.70 |
| 05/29/2026 17:31 | 2711 | 117.70 |
| 05/29/2026 17:31 | 31 | 117.70 |
| 05/29/2026 17:31 | 32 | 117.70 |
| 05/29/2026 17:31 | 3 | 117.70 |
| 05/29/2026 17:31 | 120 | 117.70 |
| 05/29/2026 17:31 | 374 | 117.70 |
| 05/29/2026 17:31 | 63 | 117.70 |
| 05/29/2026 17:31 | 33 | 117.70 |
| 05/29/2026 17:31 | 172 | 117.70 |
| 05/29/2026 17:31 | 406 | 117.70 |
| 05/29/2026 17:31 | 181 | 117.70 |
| 05/29/2026 17:31 | 179 | 117.70 |
| 05/29/2026 17:31 | 67 | 117.70 |
| 05/29/2026 17:31 | 159 | 117.70 |
| 05/29/2026 17:31 | 332 | 117.70 |
| 05/29/2026 17:31 | 1370 | 117.70 |
| 05/29/2026 17:31 | 32 | 117.70 |
| 05/29/2026 17:31 | 816 | 117.70 |
| 05/29/2026 17:31 | 19 | 117.70 |
| 05/29/2026 17:31 | 188 | 117.70 |
| 05/29/2026 17:31 | 1658 | 117.70 |
| 05/29/2026 17:31 | 504 | 117.70 |
| 05/29/2026 17:31 | 188 | 117.70 |
| 05/29/2026 17:31 | 476 | 117.70 |
| 05/29/2026 17:31 | 375 | 117.70 |
| 05/29/2026 17:31 | 825 | 117.70 |
| 05/29/2026 17:31 | 2 | 117.70 |
| 05/29/2026 17:31 | 27 | 117.70 |
| 05/29/2026 17:31 | 40 | 117.70 |
| 05/29/2026 17:31 | 50 | 117.70 |
| 05/29/2026 17:31 | 282 | 117.70 |
| 05/29/2026 17:31 | 972 | 117.70 |
| 05/29/2026 17:31 | 3219 | 117.70 |
| 05/29/2026 17:31 | 899 | 117.70 |
| 05/29/2026 17:31 | 25 | 117.70 |
| 05/29/2026 17:31 | 194 | 117.70 |
| 05/29/2026 17:31 | 730 | 117.70 |
| 05/29/2026 17:31 | 226 | 117.70 |
| 05/29/2026 17:31 | 1448 | 117.70 |
| 05/29/2026 17:31 | 43 | 117.70 |
| 05/29/2026 17:19 | 8 | 117.40 |
| 05/29/2026 17:19 | 14 | 117.45 |
| 05/29/2026 17:19 | 12 | 117.45 |
| 05/29/2026 17:19 | 47 | 117.50 |
| 05/29/2026 17:18 | 146 | 117.45 |
| 05/29/2026 17:18 | 1 | 117.45 |
| 05/29/2026 17:18 | 2 | 117.45 |
| 05/29/2026 17:18 | 249 | 117.45 |
| 05/29/2026 17:18 | 284 | 117.45 |
| 05/29/2026 17:18 | 3 | 117.45 |
| 05/29/2026 17:18 | 2 | 117.45 |
| 05/29/2026 17:18 | 5 | 117.45 |
| 05/29/2026 17:18 | 23 | 117.45 |
| 05/29/2026 17:18 | 112 | 117.45 |
| 05/29/2026 17:18 | 284 | 117.45 |
| 05/29/2026 17:18 | 171 | 117.45 |
| 05/29/2026 17:18 | 3 | 117.45 |
| 05/29/2026 17:18 | 81 | 117.50 |
| 05/29/2026 17:17 | 720 | 117.45 |
| 05/29/2026 17:17 | 14 | 117.45 |
| 05/29/2026 17:17 | 112 | 117.45 |
| 05/29/2026 17:17 | 167 | 117.45 |
| 05/29/2026 17:17 | 181 | 117.50 |
| 05/29/2026 17:16 | 21 | 117.50 |
| 05/29/2026 17:16 | 91 | 117.50 |
| 05/29/2026 17:16 | 233 | 117.50 |
| 05/29/2026 17:16 | 422 | 117.50 |
| 05/29/2026 17:16 | 27 | 117.50 |
| 05/29/2026 17:16 | 342 | 117.50 |
| 05/29/2026 17:16 | 112 | 117.55 |
| 05/29/2026 17:16 | 124 | 117.55 |
| 05/29/2026 17:16 | 369 | 117.55 |
| 05/29/2026 17:16 | 85 | 117.55 |
| 05/29/2026 17:16 | 173 | 117.55 |
| 05/29/2026 17:16 | 31 | 117.50 |
| 05/29/2026 17:16 | 17 | 117.50 |
| 05/29/2026 17:16 | 346 | 117.50 |
| 05/29/2026 17:16 | 12 | 117.50 |
| 05/29/2026 17:16 | 11 | 117.50 |
| 05/29/2026 17:16 | 2 | 117.50 |
| 05/29/2026 17:16 | 296 | 117.50 |
| 05/29/2026 17:16 | 126 | 117.50 |
| 05/29/2026 17:16 | 179 | 117.50 |
| 05/29/2026 17:16 | 99 | 117.50 |
| 05/29/2026 17:16 | 85 | 117.50 |
| 05/29/2026 17:16 | 1 | 117.50 |
| 05/29/2026 17:16 | 4 | 117.50 |
| 05/29/2026 17:15 | 112 | 117.50 |
| 05/29/2026 17:15 | 175 | 117.50 |
| 05/29/2026 17:15 | 369 | 117.50 |
| 05/29/2026 17:15 | 274 | 117.50 |
| 05/29/2026 17:15 | 95 | 117.50 |
| 05/29/2026 17:15 | 112 | 117.50 |
| 05/29/2026 17:15 | 369 | 117.50 |
| 05/29/2026 17:15 | 175 | 117.50 |
| 05/29/2026 17:15 | 164 | 117.50 |
| 05/29/2026 17:15 | 234 | 117.50 |
| 05/29/2026 17:15 | 264 | 117.50 |
| 05/29/2026 17:15 | 160 | 117.50 |
| 05/29/2026 17:15 | 162 | 117.50 |
| 05/29/2026 17:15 | 24 | 117.50 |
| 05/29/2026 17:15 | 2 | 117.50 |
| 05/29/2026 17:15 | 8 | 117.50 |
| 05/29/2026 17:15 | 66 | 117.50 |
| 05/29/2026 17:15 | 100 | 117.50 |
| 05/29/2026 17:15 | 100 | 117.50 |
| 05/29/2026 17:15 | 29 | 117.50 |
| 05/29/2026 17:15 | 32 | 117.50 |
| 05/29/2026 17:15 | 50 | 117.50 |
| 05/29/2026 17:15 | 3 | 117.50 |
| 05/29/2026 17:15 | 22 | 117.55 |
| 05/29/2026 17:15 | 14 | 117.55 |
| 05/29/2026 17:15 | 182 | 117.55 |
| 05/29/2026 17:15 | 92 | 117.55 |
| 05/29/2026 17:15 | 197 | 117.55 |
| 05/29/2026 17:14 | 270 | 117.55 |
| 05/29/2026 17:14 | 99 | 117.55 |
| 05/29/2026 17:14 | 49 | 117.60 |
| 05/29/2026 17:14 | 36 | 117.60 |
| 05/29/2026 17:14 | 192 | 117.55 |
| 05/29/2026 17:14 | 177 | 117.55 |
| 05/29/2026 17:14 | 108 | 117.55 |
| 05/29/2026 17:14 | 369 | 117.55 |
| 05/29/2026 17:14 | 369 | 117.55 |
| 05/29/2026 17:14 | 73 | 117.55 |
| 05/29/2026 17:14 | 97 | 117.55 |
| 05/29/2026 17:14 | 369 | 117.55 |
| 05/29/2026 17:14 | 86 | 117.60 |
| 05/29/2026 17:14 | 184 | 117.60 |
| 05/29/2026 17:14 | 160 | 117.60 |
| 05/29/2026 17:14 | 220 | 117.60 |
| 05/29/2026 17:14 | 460 | 117.60 |
| 05/29/2026 17:14 | 100 | 117.60 |
| 05/29/2026 17:14 | 147 | 117.60 |
| 05/29/2026 17:14 | 12 | 117.60 |
| 05/29/2026 17:14 | 93 | 117.60 |
| 05/29/2026 17:14 | 369 | 117.60 |
| 05/29/2026 17:14 | 31 | 117.65 |
| 05/29/2026 17:14 | 327 | 117.65 |
| 05/29/2026 17:14 | 145 | 117.65 |
| 05/29/2026 17:14 | 44 | 117.70 |
| 05/29/2026 17:13 | 182 | 117.65 |
| 05/29/2026 17:13 | 12 | 117.65 |
| 05/29/2026 17:13 | 112 | 117.65 |
| 05/29/2026 17:13 | 281 | 117.65 |
| 05/29/2026 17:13 | 198 | 117.65 |
| 05/29/2026 17:11 | 302 | 117.65 |
| 05/29/2026 17:11 | 67 | 117.65 |
| 05/29/2026 17:10 | 42 | 117.70 |
| 05/29/2026 17:10 | 224 | 117.65 |
| 05/29/2026 17:10 | 181 | 117.65 |
| 05/29/2026 17:10 | 75 | 117.65 |
| 05/29/2026 17:10 | 369 | 117.65 |
| 05/29/2026 17:10 | 201 | 117.65 |
| 05/29/2026 17:10 | 84 | 117.65 |
| 05/29/2026 17:10 | 158 | 117.65 |
| 05/29/2026 17:09 | 15 | 117.70 |
| 05/29/2026 17:08 | 56 | 117.70 |
| 05/29/2026 17:08 | 180 | 117.70 |
| 05/29/2026 17:08 | 1 | 117.70 |
| 05/29/2026 17:08 | 3399 | 117.70 |
| 05/29/2026 17:08 | 112 | 117.70 |
| 05/29/2026 17:08 | 285 | 117.70 |
| 05/29/2026 17:07 | 104 | 117.65 |
| 05/29/2026 17:07 | 65 | 117.65 |
| 05/29/2026 17:07 | 48 | 117.60 |
| 05/29/2026 17:07 | 77 | 117.60 |
| 05/29/2026 17:07 | 14 | 117.60 |
| 05/29/2026 17:07 | 12 | 117.60 |
| 05/29/2026 17:07 | 5 | 117.60 |
| 05/29/2026 17:07 | 433 | 117.60 |
| 05/29/2026 17:07 | 106 | 117.60 |
| 05/29/2026 17:06 | 98 | 117.55 |
| 05/29/2026 17:06 | 74 | 117.55 |
| 05/29/2026 17:06 | 256 | 117.55 |
| 05/29/2026 17:06 | 95 | 117.55 |
| 05/29/2026 17:06 | 100 | 117.55 |
| 05/29/2026 17:06 | 104 | 117.55 |
| 05/29/2026 17:06 | 176 | 117.55 |
| 05/29/2026 17:06 | 295 | 117.55 |
| 05/29/2026 17:05 | 10 | 117.60 |
| 05/29/2026 17:05 | 110 | 117.60 |
| 05/29/2026 17:05 | 98 | 117.60 |
| 05/29/2026 17:05 | 37 | 117.60 |
| 05/29/2026 17:05 | 67 | 117.60 |
| 05/29/2026 17:05 | 4 | 117.65 |
| 05/29/2026 17:05 | 10 | 117.70 |
| 05/29/2026 17:04 | 56 | 117.65 |
| 05/29/2026 17:04 | 104 | 117.65 |
| 05/29/2026 17:04 | 104 | 117.65 |
| 05/29/2026 17:04 | 169 | 117.65 |
| 05/29/2026 17:04 | 293 | 117.65 |
| 05/29/2026 17:04 | 50 | 117.65 |
| 05/29/2026 17:04 | 245 | 117.65 |
| 05/29/2026 17:04 | 255 | 117.65 |
| 05/29/2026 17:04 | 22 | 117.65 |
| 05/29/2026 17:04 | 83 | 117.65 |
| 05/29/2026 17:04 | 160 | 117.65 |
| 05/29/2026 17:04 | 14 | 117.65 |
| 05/29/2026 17:04 | 9 | 117.65 |
| 05/29/2026 17:04 | 60 | 117.65 |
| 05/29/2026 17:04 | 233 | 117.65 |
| 05/29/2026 17:04 | 174 | 117.65 |
| 05/29/2026 17:04 | 78 | 117.65 |
| 05/29/2026 17:04 | 295 | 117.65 |
| 05/29/2026 17:04 | 1000 | 117.65 |
| 05/29/2026 17:04 | 112 | 117.65 |
| 05/29/2026 17:04 | 183 | 117.65 |
| 05/29/2026 17:04 | 792 | 117.65 |
| 05/29/2026 17:04 | 57 | 117.65 |
| 05/29/2026 17:03 | 223 | 117.60 |
| 05/29/2026 17:03 | 191 | 117.60 |
| 05/29/2026 17:03 | 83 | 117.60 |
| 05/29/2026 17:03 | 66 | 117.60 |
| 05/29/2026 17:03 | 12 | 117.60 |
| 05/29/2026 17:03 | 112 | 117.60 |
| 05/29/2026 17:03 | 69 | 117.60 |
| 05/29/2026 17:03 | 160 | 117.60 |
| 05/29/2026 17:03 | 180 | 117.60 |
| 05/29/2026 17:03 | 295 | 117.60 |
| 05/29/2026 17:03 | 12 | 117.55 |
| 05/29/2026 17:03 | 19 | 117.55 |
| 05/29/2026 17:03 | 25 | 117.55 |
| 05/29/2026 17:03 | 98 | 117.55 |
| 05/29/2026 17:03 | 14 | 117.55 |
| 05/29/2026 17:03 | 4 | 117.55 |
| 05/29/2026 17:03 | 14 | 117.55 |
| 05/29/2026 17:03 | 47 | 117.55 |
| 05/29/2026 17:03 | 62 | 117.55 |
| 05/29/2026 17:03 | 107 | 117.55 |
| 05/29/2026 17:03 | 12 | 117.55 |
| 05/29/2026 17:03 | 110 | 117.55 |
| 05/29/2026 17:02 | 32 | 117.50 |
| 05/29/2026 17:02 | 101 | 117.50 |
| 05/29/2026 17:02 | 10 | 117.50 |
| 05/29/2026 17:02 | 70 | 117.50 |
| 05/29/2026 17:02 | 10 | 117.55 |
| 05/29/2026 17:01 | 4 | 117.55 |
| 05/29/2026 17:01 | 123 | 117.55 |
| 05/29/2026 17:01 | 172 | 117.55 |
| 05/29/2026 17:01 | 12 | 117.55 |
| 05/29/2026 17:01 | 200 | 117.55 |
| 05/29/2026 17:01 | 114 | 117.55 |
| 05/29/2026 17:01 | 234 | 117.55 |
| 05/29/2026 17:01 | 219 | 117.55 |
| 05/29/2026 17:01 | 1 | 117.55 |
| 05/29/2026 17:01 | 12 | 117.60 |
| 05/29/2026 17:01 | 64 | 117.60 |
| 05/29/2026 17:00 | 103 | 117.60 |
| 05/29/2026 17:00 | 1 | 117.60 |
| 05/29/2026 17:00 | 112 | 117.60 |
| 05/29/2026 17:00 | 71 | 117.60 |
| 05/29/2026 17:00 | 172 | 117.60 |
| 05/29/2026 17:00 | 130 | 117.60 |
| 05/29/2026 17:00 | 295 | 117.60 |
| 05/29/2026 17:00 | 295 | 117.55 |
| 05/29/2026 17:00 | 170 | 117.55 |
| 05/29/2026 17:00 | 145 | 117.55 |
| 05/29/2026 17:00 | 50 | 117.55 |
| 05/29/2026 17:00 | 57 | 117.55 |
| 05/29/2026 17:00 | 340 | 117.55 |
| 05/29/2026 17:00 | 69 | 117.55 |
| 05/29/2026 17:00 | 12 | 117.55 |
| 05/29/2026 17:00 | 83 | 117.55 |
| 05/29/2026 17:00 | 1921 | 117.50 |
| 05/29/2026 17:00 | 20 | 117.50 |
| 05/29/2026 17:00 | 243 | 117.50 |
| 05/29/2026 16:58 | 47 | 117.50 |
| 05/29/2026 16:58 | 248 | 117.50 |
| 05/29/2026 16:58 | 243 | 117.50 |
| 05/29/2026 16:58 | 234 | 117.50 |
| 05/29/2026 16:58 | 236 | 117.50 |
| 05/29/2026 16:58 | 237 | 117.50 |
| 05/29/2026 16:58 | 2 | 117.50 |
| 05/29/2026 16:58 | 266 | 117.50 |
| 05/29/2026 16:58 | 266 | 117.50 |
| 05/29/2026 16:58 | 257 | 117.50 |
| 05/29/2026 16:58 | 216 | 117.50 |
| 05/29/2026 16:58 | 158 | 117.50 |
| 05/29/2026 16:58 | 126 | 117.50 |
| 05/29/2026 16:58 | 100 | 117.50 |
| 05/29/2026 16:58 | 162 | 117.50 |
| 05/29/2026 16:58 | 228 | 117.50 |
| 05/29/2026 16:58 | 106 | 117.50 |
| 05/29/2026 16:58 | 166 | 117.50 |
| 05/29/2026 16:57 | 12 | 117.50 |
| 05/29/2026 16:57 | 21 | 117.50 |
| 05/29/2026 16:57 | 172 | 117.50 |
| 05/29/2026 16:57 | 295 | 117.50 |
| 05/29/2026 16:57 | 10 | 117.50 |
| 05/29/2026 16:57 | 20 | 117.50 |
| 05/29/2026 16:57 | 29 | 117.50 |
| 05/29/2026 16:57 | 15 | 117.50 |
| 05/29/2026 16:57 | 5 | 117.50 |
| 05/29/2026 16:57 | 160 | 117.50 |
| 05/29/2026 16:57 | 181 | 117.50 |
| 05/29/2026 16:57 | 248 | 117.50 |
| 05/29/2026 16:57 | 159 | 117.50 |
| 05/29/2026 16:56 | 7 | 117.45 |
| 05/29/2026 16:56 | 43 | 117.45 |
| 05/29/2026 16:56 | 15 | 117.45 |
| 05/29/2026 16:56 | 295 | 117.45 |
| 05/29/2026 16:55 | 295 | 117.45 |
| 05/29/2026 16:55 | 161 | 117.45 |
| 05/29/2026 16:55 | 97 | 117.45 |
| 05/29/2026 16:55 | 141 | 117.45 |
| 05/29/2026 16:55 | 97 | 117.50 |
| 05/29/2026 16:55 | 14 | 117.45 |
| 05/29/2026 16:55 | 51 | 117.45 |
| 05/29/2026 16:55 | 87 | 117.45 |
| 05/29/2026 16:55 | 16 | 117.45 |
| 05/29/2026 16:55 | 85 | 117.45 |
| 05/29/2026 16:55 | 107 | 117.45 |
| 05/29/2026 16:54 | 84 | 117.50 |
| 05/29/2026 16:54 | 60 | 117.50 |
| 05/29/2026 16:54 | 105 | 117.50 |
| 05/29/2026 16:54 | 160 | 117.50 |
| 05/29/2026 16:54 | 149 | 117.50 |
| 05/29/2026 16:54 | 20 | 117.50 |
| 05/29/2026 16:54 | 100 | 117.50 |
| 05/29/2026 16:54 | 295 | 117.50 |
| 05/29/2026 16:54 | 83 | 117.50 |
| 05/29/2026 16:54 | 171 | 117.55 |
| 05/29/2026 16:54 | 124 | 117.55 |
| 05/29/2026 16:54 | 295 | 117.55 |
| 05/29/2026 16:54 | 165 | 117.55 |
| 05/29/2026 16:54 | 314 | 117.55 |
| 05/29/2026 16:54 | 31 | 117.55 |
| 05/29/2026 16:54 | 67 | 117.55 |
| 05/29/2026 16:54 | 3 | 117.55 |
| 05/29/2026 16:54 | 84 | 117.55 |
| 05/29/2026 16:54 | 253 | 117.55 |
| 05/29/2026 16:54 | 13 | 117.55 |
| 05/29/2026 16:54 | 267 | 117.60 |
| 05/29/2026 16:54 | 71 | 117.60 |
| 05/29/2026 16:54 | 16 | 117.60 |
| 05/29/2026 16:54 | 77 | 117.60 |
| 05/29/2026 16:54 | 197 | 117.60 |
| 05/29/2026 16:54 | 18 | 117.60 |
| 05/29/2026 16:54 | 23 | 117.60 |
| 05/29/2026 16:53 | 295 | 117.60 |
| 05/29/2026 16:53 | 172 | 117.60 |
| 05/29/2026 16:53 | 153 | 117.60 |
| 05/29/2026 16:53 | 69 | 117.55 |
| 05/29/2026 16:53 | 169 | 117.60 |
| 05/29/2026 16:53 | 271 | 117.60 |
| 05/29/2026 16:53 | 104 | 117.60 |
| 05/29/2026 16:53 | 60 | 117.60 |
| 05/29/2026 16:53 | 112 | 117.60 |
| 05/29/2026 16:52 | 4 | 117.55 |
| 05/29/2026 16:52 | 101 | 117.55 |
| 05/29/2026 16:52 | 295 | 117.55 |
| 05/29/2026 16:52 | 14 | 117.60 |
| 05/29/2026 16:52 | 36 | 117.60 |
| 05/29/2026 16:52 | 112 | 117.60 |
| 05/29/2026 16:52 | 295 | 117.60 |
| 05/29/2026 16:52 | 39 | 117.60 |
| 05/29/2026 16:52 | 77 | 117.60 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 112 | 117.60 |
| 05/29/2026 16:51 | 193 | 117.60 |
| 05/29/2026 16:51 | 163 | 117.60 |
| 05/29/2026 16:51 | 104 | 117.60 |
| 05/29/2026 16:51 | 195 | 117.60 |
| 05/29/2026 16:51 | 128 | 117.60 |
| 05/29/2026 16:51 | 166 | 117.60 |
| 05/29/2026 16:51 | 13 | 117.60 |
| 05/29/2026 16:51 | 130 | 117.60 |
| 05/29/2026 16:51 | 197 | 117.60 |
| 05/29/2026 16:51 | 24 | 117.60 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 150 | 117.60 |
| 05/29/2026 16:51 | 194 | 117.60 |
| 05/29/2026 16:51 | 165 | 117.60 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 163 | 117.55 |
| 05/29/2026 16:51 | 98 | 117.55 |
| 05/29/2026 16:51 | 295 | 117.55 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 73 | 117.55 |
| 05/29/2026 16:51 | 93 | 117.55 |
| 05/29/2026 16:51 | 112 | 117.55 |
| 05/29/2026 16:51 | 16 | 117.55 |
| 05/29/2026 16:51 | 99 | 117.55 |
| 05/29/2026 16:51 | 17 | 117.55 |
| 05/29/2026 16:51 | 83 | 117.55 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 101 | 117.60 |
| 05/29/2026 16:51 | 160 | 117.60 |
| 05/29/2026 16:51 | 112 | 117.60 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 131 | 117.60 |
| 05/29/2026 16:51 | 101 | 117.60 |
| 05/29/2026 16:51 | 57 | 117.60 |
| 05/29/2026 16:51 | 233 | 117.60 |
| 05/29/2026 16:51 | 12 | 117.60 |
| 05/29/2026 16:51 | 167 | 117.60 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 167 | 117.60 |
| 05/29/2026 16:51 | 290 | 117.60 |
| 05/29/2026 16:51 | 159 | 117.60 |
| 05/29/2026 16:51 | 153 | 117.60 |
| 05/29/2026 16:51 | 61 | 117.60 |
| 05/29/2026 16:51 | 295 | 117.60 |
| 05/29/2026 16:51 | 160 | 117.60 |
| 05/29/2026 16:51 | 83 | 117.65 |
| 05/29/2026 16:51 | 83 | 117.65 |
| 05/29/2026 16:51 | 83 | 117.65 |
| 05/29/2026 16:51 | 168 | 117.65 |
| 05/29/2026 16:51 | 23 | 117.65 |
| 05/29/2026 16:51 | 37 | 117.65 |
| 05/29/2026 16:51 | 46 | 117.65 |
| 05/29/2026 16:51 | 249 | 117.65 |
| 05/29/2026 16:51 | 14 | 117.65 |
| 05/29/2026 16:51 | 42 | 117.65 |
| 05/29/2026 16:51 | 35 | 117.65 |
| 05/29/2026 16:51 | 15 | 117.65 |
| 05/29/2026 16:51 | 177 | 117.65 |
| 05/29/2026 16:51 | 112 | 117.65 |
| 05/29/2026 16:51 | 56 | 117.65 |
| 05/29/2026 16:51 | 116 | 117.65 |
| 05/29/2026 16:51 | 33 | 117.65 |
| 05/29/2026 16:51 | 67 | 117.65 |
| 05/29/2026 16:51 | 74 | 117.65 |
| 05/29/2026 16:51 | 82 | 117.65 |
| 05/29/2026 16:51 | 121 | 117.65 |
| 05/29/2026 16:51 | 156 | 117.65 |
| 05/29/2026 16:50 | 198 | 117.60 |
| 05/29/2026 16:50 | 12 | 117.60 |
| 05/29/2026 16:50 | 90 | 117.60 |
| 05/29/2026 16:50 | 60 | 117.60 |
| 05/29/2026 16:50 | 139 | 117.65 |
| 05/29/2026 16:50 | 61 | 117.65 |
| 05/29/2026 16:50 | 73 | 117.65 |
| 05/29/2026 16:50 | 295 | 117.65 |
| 05/29/2026 16:50 | 132 | 117.65 |
| 05/29/2026 16:50 | 119 | 117.65 |
| 05/29/2026 16:50 | 295 | 117.65 |
| 05/29/2026 16:50 | 86 | 117.65 |
| 05/29/2026 16:50 | 268 | 117.65 |
| 05/29/2026 16:50 | 169 | 117.65 |
| 05/29/2026 16:50 | 63 | 117.65 |
| 05/29/2026 16:50 | 92 | 117.65 |
| 05/29/2026 16:50 | 295 | 117.65 |
| 05/29/2026 16:50 | 92 | 117.65 |
| 05/29/2026 16:50 | 21 | 117.65 |
| 05/29/2026 16:50 | 126 | 117.65 |
| 05/29/2026 16:50 | 79 | 117.65 |
| 05/29/2026 16:50 | 295 | 117.65 |
| 05/29/2026 16:50 | 16 | 117.65 |
| 05/29/2026 16:50 | 151 | 117.65 |
| 05/29/2026 16:50 | 98 | 117.65 |
| 05/29/2026 16:50 | 171 | 117.65 |
| 05/29/2026 16:50 | 20 | 117.70 |
| 05/29/2026 16:50 | 36 | 117.70 |
| 05/29/2026 16:50 | 50 | 117.70 |
| 05/29/2026 16:49 | 30 | 117.75 |
| 05/29/2026 16:48 | 6 | 117.70 |
| 05/29/2026 16:48 | 119 | 117.70 |
| 05/29/2026 16:48 | 20 | 117.70 |
| 05/29/2026 16:48 | 46 | 117.70 |
| 05/29/2026 16:48 | 178 | 117.70 |
| 05/29/2026 16:47 | 16 | 117.70 |
| 05/29/2026 16:47 | 100 | 117.70 |
| 05/29/2026 16:47 | 85 | 117.70 |
| 05/29/2026 16:47 | 167 | 117.70 |
| 05/29/2026 16:47 | 12 | 117.70 |
| 05/29/2026 16:47 | 175 | 117.70 |
| 05/29/2026 16:46 | 13 | 117.75 |
| 05/29/2026 16:46 | 148 | 117.75 |
| 05/29/2026 16:46 | 33 | 117.75 |
| 05/29/2026 16:46 | 34 | 117.75 |
| 05/29/2026 16:46 | 37 | 117.75 |
| 05/29/2026 16:46 | 16 | 117.75 |
| 05/29/2026 16:46 | 47 | 117.75 |
| 05/29/2026 16:46 | 34 | 117.75 |
| 05/29/2026 16:46 | 20 | 117.75 |
| 05/29/2026 16:46 | 104 | 117.75 |
| 05/29/2026 16:46 | 165 | 117.75 |
| 05/29/2026 16:45 | 94 | 117.75 |
| 05/29/2026 16:45 | 50 | 117.70 |
| 05/29/2026 16:45 | 103 | 117.70 |
| 05/29/2026 16:45 | 81 | 117.70 |
| 05/29/2026 16:45 | 54 | 117.70 |
| 05/29/2026 16:45 | 18 | 117.70 |
| 05/29/2026 16:45 | 64 | 117.70 |
| 05/29/2026 16:45 | 35 | 117.70 |
| 05/29/2026 16:45 | 179 | 117.70 |
| 05/29/2026 16:44 | 172 | 117.75 |
| 05/29/2026 16:44 | 12 | 117.75 |
| 05/29/2026 16:44 | 178 | 117.75 |
| 05/29/2026 16:44 | 10 | 117.75 |
| 05/29/2026 16:44 | 159 | 117.75 |
| 05/29/2026 16:44 | 67 | 117.70 |
| 05/29/2026 16:44 | 16 | 117.70 |
| 05/29/2026 16:44 | 116 | 117.70 |
| 05/29/2026 16:44 | 82 | 117.70 |
| 05/29/2026 16:44 | 115 | 117.70 |
| 05/29/2026 16:44 | 170 | 117.70 |
| 05/29/2026 16:43 | 295 | 117.65 |
| 05/29/2026 16:43 | 104 | 117.65 |
| 05/29/2026 16:43 | 103 | 117.60 |
| 05/29/2026 16:43 | 83 | 117.60 |
| 05/29/2026 16:43 | 170 | 117.60 |
| 05/29/2026 16:43 | 639 | 117.65 |
| 05/29/2026 16:43 | 14 | 117.65 |
| 05/29/2026 16:43 | 169 | 117.65 |
| 05/29/2026 16:43 | 94 | 117.65 |
| 05/29/2026 16:43 | 112 | 117.65 |
| 05/29/2026 16:43 | 164 | 117.65 |
| 05/29/2026 16:43 | 125 | 117.65 |
| 05/29/2026 16:43 | 170 | 117.65 |
| 05/29/2026 16:43 | 295 | 117.65 |
| 05/29/2026 16:43 | 109 | 117.65 |
| 05/29/2026 16:43 | 253 | 117.65 |
| 05/29/2026 16:43 | 354 | 117.65 |
| 05/29/2026 16:43 | 14 | 117.65 |
| 05/29/2026 16:43 | 139 | 117.65 |
| 05/29/2026 16:43 | 115 | 117.65 |
| 05/29/2026 16:43 | 87 | 117.65 |
| 05/29/2026 16:43 | 102 | 117.65 |
| 05/29/2026 16:43 | 93 | 117.65 |
| 05/29/2026 16:43 | 116 | 117.65 |
| 05/29/2026 16:43 | 295 | 117.65 |
| 05/29/2026 16:43 | 170 | 117.65 |
| 05/29/2026 16:43 | 29 | 117.65 |
| 05/29/2026 16:43 | 110 | 117.65 |
| 05/29/2026 16:43 | 44 | 117.65 |
| 05/29/2026 16:43 | 120 | 117.65 |
| 05/29/2026 16:43 | 162 | 117.70 |
| 05/29/2026 16:43 | 295 | 117.70 |
| 05/29/2026 16:43 | 169 | 117.70 |
| 05/29/2026 16:42 | 12 | 117.70 |
| 05/29/2026 16:42 | 112 | 117.70 |
| 05/29/2026 16:42 | 83 | 117.70 |
| 05/29/2026 16:42 | 14 | 117.70 |
| 05/29/2026 16:42 | 156 | 117.70 |
| 05/29/2026 16:42 | 152 | 117.75 |
| 05/29/2026 16:42 | 123 | 117.75 |
| 05/29/2026 16:42 | 158 | 117.70 |
| 05/29/2026 16:42 | 295 | 117.70 |
| 05/29/2026 16:42 | 1 | 117.70 |
| 05/29/2026 16:42 | 83 | 117.70 |
| 05/29/2026 16:42 | 160 | 117.70 |
| 05/29/2026 16:42 | 295 | 117.70 |
| 05/29/2026 16:42 | 137 | 117.70 |
| 05/29/2026 16:42 | 160 | 117.70 |
| 05/29/2026 16:42 | 40 | 117.70 |
| 05/29/2026 16:42 | 155 | 117.70 |
| 05/29/2026 16:41 | 4 | 117.75 |
| 05/29/2026 16:41 | 159 | 117.75 |
| 05/29/2026 16:41 | 101 | 117.75 |
| 05/29/2026 16:41 | 36 | 117.75 |
| 05/29/2026 16:41 | 104 | 117.75 |
| 05/29/2026 16:41 | 164 | 117.75 |
| 05/29/2026 16:41 | 46 | 117.75 |
| 05/29/2026 16:41 | 160 | 117.75 |
| 05/29/2026 16:40 | 143 | 117.80 |
| 05/29/2026 16:40 | 94 | 117.80 |
| 05/29/2026 16:40 | 7 | 117.80 |
| 05/29/2026 16:40 | 279 | 117.80 |
| 05/29/2026 16:40 | 9 | 117.80 |
| 05/29/2026 16:40 | 286 | 117.80 |
| 05/29/2026 16:40 | 26 | 117.80 |
| 05/29/2026 16:40 | 245 | 117.80 |
| 05/29/2026 16:40 | 279 | 117.80 |
| 05/29/2026 16:40 | 24 | 117.80 |
| 05/29/2026 16:40 | 271 | 117.80 |
| 05/29/2026 16:40 | 162 | 117.80 |
| 05/29/2026 16:40 | 92 | 117.80 |
| 05/29/2026 16:40 | 239 | 117.80 |
| 05/29/2026 16:40 | 17 | 117.80 |
| 05/29/2026 16:40 | 257 | 117.80 |
| 05/29/2026 16:40 | 333 | 117.80 |
| 05/29/2026 16:40 | 24 | 117.80 |
| 05/29/2026 16:40 | 261 | 117.80 |
| 05/29/2026 16:40 | 32 | 117.80 |
| 05/29/2026 16:40 | 268 | 117.80 |
| 05/29/2026 16:40 | 30 | 117.80 |
| 05/29/2026 16:40 | 244 | 117.80 |
| 05/29/2026 16:40 | 17 | 117.80 |
| 05/29/2026 16:40 | 2 | 117.80 |
| 05/29/2026 16:40 | 240 | 117.80 |
| 05/29/2026 16:40 | 17 | 117.80 |
| 05/29/2026 16:40 | 4 | 117.80 |
| 05/29/2026 16:40 | 274 | 117.80 |
| 05/29/2026 16:40 | 75 | 117.80 |
| 05/29/2026 16:40 | 242 | 117.80 |
| 05/29/2026 16:40 | 260 | 117.80 |
| 05/29/2026 16:40 | 1 | 117.80 |
| 05/29/2026 16:40 | 261 | 117.80 |
| 05/29/2026 16:40 | 283 | 117.80 |
| 05/29/2026 16:40 | 17 | 117.80 |
| 05/29/2026 16:40 | 261 | 117.80 |
| 05/29/2026 16:40 | 261 | 117.80 |
| 05/29/2026 16:40 | 14 | 117.80 |
| 05/29/2026 16:40 | 83 | 117.80 |
| 05/29/2026 16:40 | 141 | 117.80 |
| 05/29/2026 16:40 | 160 | 117.80 |
| 05/29/2026 16:40 | 112 | 117.80 |
| 05/29/2026 16:40 | 295 | 117.80 |
| 05/29/2026 16:40 | 42 | 117.80 |
| 05/29/2026 16:40 | 159 | 117.80 |
| 05/29/2026 16:40 | 162 | 117.80 |
| 05/29/2026 16:40 | 295 | 117.75 |
| 05/29/2026 16:40 | 68 | 117.75 |
| 05/29/2026 16:40 | 181 | 117.75 |
| 05/29/2026 16:40 | 7 | 117.75 |
| 05/29/2026 16:40 | 245 | 117.75 |
| 05/29/2026 16:40 | 83 | 117.75 |
| 05/29/2026 16:40 | 188 | 117.75 |
| 05/29/2026 16:40 | 83 | 117.75 |
| 05/29/2026 16:40 | 122 | 117.75 |
| 05/29/2026 16:40 | 116 | 117.75 |
| 05/29/2026 16:40 | 162 | 117.75 |
| 05/29/2026 16:40 | 18 | 117.75 |
| 05/29/2026 16:40 | 264 | 117.75 |
| 05/29/2026 16:40 | 26 | 117.75 |
| 05/29/2026 16:40 | 238 | 117.75 |
| 05/29/2026 16:40 | 31 | 117.75 |
| 05/29/2026 16:40 | 264 | 117.75 |
| 05/29/2026 16:40 | 113 | 117.75 |
| 05/29/2026 16:40 | 16 | 117.75 |
| 05/29/2026 16:40 | 146 | 117.75 |
| 05/29/2026 16:40 | 33 | 117.75 |
| 05/29/2026 16:40 | 83 | 117.75 |
| 05/29/2026 16:40 | 251 | 117.75 |
| 05/29/2026 16:40 | 3 | 117.75 |
| 05/29/2026 16:40 | 8 | 117.75 |
| 05/29/2026 16:40 | 1 | 117.75 |
| 05/29/2026 16:40 | 29 | 117.75 |
| 05/29/2026 16:40 | 232 | 117.75 |
| 05/29/2026 16:40 | 162 | 117.75 |
| 05/29/2026 16:40 | 63 | 117.75 |
| 05/29/2026 16:40 | 393 | 117.75 |
| 05/29/2026 16:40 | 174 | 117.70 |
| 05/29/2026 16:39 | 48 | 117.65 |
| 05/29/2026 16:39 | 12 | 117.65 |
| 05/29/2026 16:39 | 162 | 117.65 |
| 05/29/2026 16:39 | 12 | 117.65 |
| 05/29/2026 16:39 | 254 | 117.60 |
| 05/29/2026 16:39 | 172 | 117.60 |
| 05/29/2026 16:39 | 75 | 117.60 |
| 05/29/2026 16:39 | 206 | 117.60 |
| 05/29/2026 16:38 | 68 | 117.60 |
| 05/29/2026 16:38 | 21 | 117.60 |
| 05/29/2026 16:38 | 16 | 117.60 |
| 05/29/2026 16:38 | 162 | 117.60 |
| 05/29/2026 16:38 | 50 | 117.60 |
| 05/29/2026 16:38 | 84 | 117.60 |
| 05/29/2026 16:37 | 73 | 117.65 |
| 05/29/2026 16:37 | 103 | 117.65 |
| 05/29/2026 16:37 | 74 | 117.65 |
| 05/29/2026 16:36 | 30 | 117.65 |
| 05/29/2026 16:36 | 39 | 117.65 |
| 05/29/2026 16:36 | 166 | 117.65 |
| 05/29/2026 16:36 | 295 | 117.65 |
| 05/29/2026 16:36 | 16 | 117.65 |
| 05/29/2026 16:36 | 38 | 117.65 |
| 05/29/2026 16:36 | 14 | 117.65 |
| 05/29/2026 16:36 | 45 | 117.65 |
| 05/29/2026 16:36 | 67 | 117.65 |
| 05/29/2026 16:35 | 99 | 117.65 |
| 05/29/2026 16:35 | 153 | 117.65 |
| 05/29/2026 16:35 | 52 | 117.60 |