Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:37:56
|
Geld
09.01.2026 -
20:40:36
|
Geld Volumen |
Brief
09.01.2026 -
20:57:20
|
Brief Volumen |
|---|---|---|---|---|
|
127.55
-1.55
(
-1.20% )
|
0.00
|
15 |
0.00
|
170 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:33 | 15 | 127.55 |
| 01/09/2026 17:31 | 18 | 127.55 |
| 01/09/2026 17:31 | 173 | 127.55 |
| 01/09/2026 17:31 | 2329 | 127.55 |
| 01/09/2026 17:31 | 970 | 127.55 |
| 01/09/2026 17:31 | 551 | 127.55 |
| 01/09/2026 17:31 | 488 | 127.55 |
| 01/09/2026 17:31 | 5 | 127.55 |
| 01/09/2026 17:31 | 125 | 127.55 |
| 01/09/2026 17:31 | 100 | 127.55 |
| 01/09/2026 17:31 | 28 | 127.55 |
| 01/09/2026 17:31 | 37 | 127.55 |
| 01/09/2026 17:31 | 100 | 127.55 |
| 01/09/2026 17:31 | 110 | 127.55 |
| 01/09/2026 17:31 | 15 | 127.55 |
| 01/09/2026 17:31 | 384 | 127.55 |
| 01/09/2026 17:31 | 93 | 127.55 |
| 01/09/2026 17:31 | 281 | 127.55 |
| 01/09/2026 17:31 | 180 | 127.55 |
| 01/09/2026 17:31 | 330 | 127.55 |
| 01/09/2026 17:31 | 246 | 127.55 |
| 01/09/2026 17:31 | 820 | 127.55 |
| 01/09/2026 17:31 | 451 | 127.55 |
| 01/09/2026 17:31 | 673 | 127.55 |
| 01/09/2026 17:31 | 1451 | 127.55 |
| 01/09/2026 17:31 | 767 | 127.55 |
| 01/09/2026 17:31 | 741 | 127.55 |
| 01/09/2026 17:31 | 200 | 127.55 |
| 01/09/2026 17:31 | 65 | 127.55 |
| 01/09/2026 17:31 | 255 | 127.55 |
| 01/09/2026 17:31 | 2508 | 127.55 |
| 01/09/2026 17:31 | 131 | 127.55 |
| 01/09/2026 17:31 | 100 | 127.55 |
| 01/09/2026 17:31 | 51 | 127.55 |
| 01/09/2026 17:31 | 61 | 127.55 |
| 01/09/2026 17:31 | 280 | 127.55 |
| 01/09/2026 17:31 | 4 | 127.55 |
| 01/09/2026 17:31 | 484 | 127.55 |
| 01/09/2026 17:31 | 25 | 127.55 |
| 01/09/2026 17:31 | 499 | 127.55 |
| 01/09/2026 17:31 | 92 | 127.55 |
| 01/09/2026 17:31 | 295 | 127.55 |
| 01/09/2026 17:31 | 1382 | 127.55 |
| 01/09/2026 17:31 | 436 | 127.55 |
| 01/09/2026 17:31 | 1363 | 127.55 |
| 01/09/2026 17:31 | 36 | 127.55 |
| 01/09/2026 17:31 | 488 | 127.55 |
| 01/09/2026 17:31 | 509 | 127.55 |
| 01/09/2026 17:31 | 222 | 127.55 |
| 01/09/2026 17:31 | 1 | 127.55 |
| 01/09/2026 17:31 | 243 | 127.55 |
| 01/09/2026 17:31 | 529 | 127.55 |
| 01/09/2026 17:31 | 153 | 127.55 |
| 01/09/2026 17:31 | 1146 | 127.55 |
| 01/09/2026 17:31 | 1395 | 127.55 |
| 01/09/2026 17:31 | 1000 | 127.55 |
| 01/09/2026 17:31 | 969 | 127.55 |
| 01/09/2026 17:31 | 93 | 127.55 |
| 01/09/2026 17:31 | 297 | 127.55 |
| 01/09/2026 17:31 | 233 | 127.55 |
| 01/09/2026 17:31 | 2088 | 127.55 |
| 01/09/2026 17:31 | 283 | 127.55 |
| 01/09/2026 17:31 | 1417 | 127.55 |
| 01/09/2026 17:31 | 2781 | 127.55 |
| 01/09/2026 17:31 | 298 | 127.55 |
| 01/09/2026 17:31 | 986 | 127.55 |
| 01/09/2026 17:31 | 1086 | 127.55 |
| 01/09/2026 17:31 | 91 | 127.55 |
| 01/09/2026 17:31 | 498 | 127.55 |
| 01/09/2026 17:31 | 130 | 127.55 |
| 01/09/2026 17:31 | 65 | 127.55 |
| 01/09/2026 17:31 | 91 | 127.55 |
| 01/09/2026 17:31 | 100 | 127.55 |
| 01/09/2026 17:31 | 112 | 127.55 |
| 01/09/2026 17:31 | 18 | 127.55 |
| 01/09/2026 17:31 | 262 | 127.55 |
| 01/09/2026 17:31 | 470 | 127.55 |
| 01/09/2026 17:31 | 44 | 127.55 |
| 01/09/2026 17:31 | 279 | 127.55 |
| 01/09/2026 17:31 | 1 | 127.55 |
| 01/09/2026 17:31 | 301 | 127.55 |
| 01/09/2026 17:31 | 340 | 127.55 |
| 01/09/2026 17:31 | 500 | 127.55 |
| 01/09/2026 17:31 | 466 | 127.55 |
| 01/09/2026 17:31 | 759 | 127.55 |
| 01/09/2026 17:31 | 2245 | 127.55 |
| 01/09/2026 17:31 | 385 | 127.55 |
| 01/09/2026 17:31 | 649 | 127.55 |
| 01/09/2026 17:31 | 93 | 127.55 |
| 01/09/2026 17:31 | 854 | 127.55 |
| 01/09/2026 17:31 | 899 | 127.55 |
| 01/09/2026 17:31 | 16 | 127.55 |
| 01/09/2026 17:31 | 93 | 127.55 |
| 01/09/2026 17:31 | 1612 | 127.55 |
| 01/09/2026 17:31 | 93 | 127.55 |
| 01/09/2026 17:31 | 998 | 127.55 |
| 01/09/2026 17:31 | 139 | 127.55 |
| 01/09/2026 17:31 | 140 | 127.55 |
| 01/09/2026 17:31 | 2911 | 127.55 |
| 01/09/2026 17:31 | 365 | 127.55 |
| 01/09/2026 17:31 | 567 | 127.55 |
| 01/09/2026 17:31 | 437 | 127.55 |
| 01/09/2026 17:31 | 144 | 127.55 |
| 01/09/2026 17:31 | 118 | 127.55 |
| 01/09/2026 17:31 | 262 | 127.55 |
| 01/09/2026 17:31 | 152 | 127.55 |
| 01/09/2026 17:31 | 128 | 127.55 |
| 01/09/2026 17:31 | 5 | 127.55 |
| 01/09/2026 17:31 | 280 | 127.55 |
| 01/09/2026 17:31 | 1420 | 127.55 |
| 01/09/2026 17:31 | 387 | 127.55 |
| 01/09/2026 17:31 | 3241 | 127.55 |
| 01/09/2026 17:31 | 9378 | 127.55 |
| 01/09/2026 17:31 | 1486 | 127.55 |
| 01/09/2026 17:31 | 280 | 127.55 |
| 01/09/2026 17:31 | 738 | 127.55 |
| 01/09/2026 17:31 | 179 | 127.55 |
| 01/09/2026 17:31 | 340 | 127.55 |
| 01/09/2026 17:31 | 6986 | 127.55 |
| 01/09/2026 17:31 | 588 | 127.55 |
| 01/09/2026 17:31 | 155 | 127.55 |
| 01/09/2026 17:31 | 1003 | 127.55 |
| 01/09/2026 17:31 | 291 | 127.55 |
| 01/09/2026 17:31 | 291 | 127.55 |
| 01/09/2026 17:31 | 291 | 127.55 |
| 01/09/2026 17:31 | 58 | 127.55 |
| 01/09/2026 17:31 | 144 | 127.55 |
| 01/09/2026 17:31 | 438 | 127.55 |
| 01/09/2026 17:31 | 582 | 127.55 |
| 01/09/2026 17:31 | 222 | 127.55 |
| 01/09/2026 17:31 | 318 | 127.55 |
| 01/09/2026 17:31 | 582 | 127.55 |
| 01/09/2026 17:31 | 553 | 127.55 |
| 01/09/2026 17:31 | 553 | 127.55 |
| 01/09/2026 17:31 | 611 | 127.55 |
| 01/09/2026 17:31 | 611 | 127.55 |
| 01/09/2026 17:31 | 2909 | 127.55 |
| 01/09/2026 17:31 | 599 | 127.55 |
| 01/09/2026 17:31 | 2996 | 127.55 |
| 01/09/2026 17:31 | 1909 | 127.55 |
| 01/09/2026 17:31 | 1465 | 127.55 |
| 01/09/2026 17:31 | 4220 | 127.55 |
| 01/09/2026 17:31 | 1652 | 127.55 |
| 01/09/2026 17:31 | 2544 | 127.55 |
| 01/09/2026 17:31 | 316 | 127.55 |
| 01/09/2026 17:31 | 4014 | 127.55 |
| 01/09/2026 17:31 | 150 | 127.55 |
| 01/09/2026 17:31 | 57 | 127.55 |
| 01/09/2026 17:31 | 2822 | 127.55 |
| 01/09/2026 17:31 | 320 | 127.55 |
| 01/09/2026 17:31 | 93 | 127.55 |
| 01/09/2026 17:31 | 69 | 127.55 |
| 01/09/2026 17:31 | 6689 | 127.55 |
| 01/09/2026 17:31 | 2636 | 127.55 |
| 01/09/2026 17:31 | 1912 | 127.55 |
| 01/09/2026 17:31 | 257 | 127.55 |
| 01/09/2026 17:31 | 108 | 127.55 |
| 01/09/2026 17:31 | 131 | 127.55 |
| 01/09/2026 17:31 | 5 | 127.55 |
| 01/09/2026 17:31 | 761 | 127.55 |
| 01/09/2026 17:31 | 12228 | 127.55 |
| 01/09/2026 17:31 | 2806 | 127.55 |
| 01/09/2026 17:31 | 178 | 127.55 |
| 01/09/2026 17:31 | 1831 | 127.55 |
| 01/09/2026 17:31 | 14821 | 127.55 |
| 01/09/2026 17:31 | 466 | 127.55 |
| 01/09/2026 17:31 | 97 | 127.55 |
| 01/09/2026 17:31 | 1728 | 127.55 |
| 01/09/2026 17:31 | 1263 | 127.55 |
| 01/09/2026 17:31 | 24 | 127.55 |
| 01/09/2026 17:31 | 576 | 127.55 |
| 01/09/2026 17:31 | 616 | 127.55 |
| 01/09/2026 17:31 | 31 | 127.55 |
| 01/09/2026 17:31 | 589 | 127.55 |
| 01/09/2026 17:31 | 943 | 127.55 |
| 01/09/2026 17:31 | 418 | 127.55 |
| 01/09/2026 17:31 | 102 | 127.55 |
| 01/09/2026 17:31 | 4006 | 127.55 |
| 01/09/2026 17:31 | 264 | 127.55 |
| 01/09/2026 17:31 | 734 | 127.55 |
| 01/09/2026 17:31 | 12372 | 127.55 |
| 01/09/2026 17:31 | 6302 | 127.55 |
| 01/09/2026 17:31 | 1358 | 127.55 |
| 01/09/2026 17:31 | 1697 | 127.55 |
| 01/09/2026 17:31 | 966 | 127.55 |
| 01/09/2026 17:31 | 62 | 127.55 |
| 01/09/2026 17:31 | 40 | 127.55 |
| 01/09/2026 17:31 | 56 | 127.55 |
| 01/09/2026 17:31 | 132 | 127.55 |
| 01/09/2026 17:31 | 5545 | 127.55 |
| 01/09/2026 17:31 | 283 | 127.55 |
| 01/09/2026 17:31 | 553 | 127.55 |
| 01/09/2026 17:31 | 571 | 127.55 |
| 01/09/2026 17:31 | 565 | 127.55 |
| 01/09/2026 17:31 | 1426 | 127.55 |
| 01/09/2026 17:31 | 299 | 127.55 |
| 01/09/2026 17:31 | 289 | 127.55 |
| 01/09/2026 17:31 | 296 | 127.55 |
| 01/09/2026 17:31 | 559 | 127.55 |
| 01/09/2026 17:31 | 277 | 127.55 |
| 01/09/2026 17:31 | 337 | 127.55 |
| 01/09/2026 17:31 | 1033 | 127.55 |
| 01/09/2026 17:31 | 207 | 127.55 |
| 01/09/2026 17:31 | 1069 | 127.55 |
| 01/09/2026 17:31 | 1017 | 127.55 |
| 01/09/2026 17:31 | 140 | 127.55 |
| 01/09/2026 17:31 | 2806 | 127.55 |
| 01/09/2026 17:31 | 105 | 127.55 |
| 01/09/2026 17:31 | 183 | 127.55 |
| 01/09/2026 17:31 | 206 | 127.55 |
| 01/09/2026 17:31 | 4093 | 127.55 |
| 01/09/2026 17:31 | 2106 | 127.55 |
| 01/09/2026 17:31 | 110 | 127.55 |
| 01/09/2026 17:31 | 111 | 127.55 |
| 01/09/2026 17:31 | 23 | 127.55 |
| 01/09/2026 17:31 | 2625 | 127.55 |
| 01/09/2026 17:31 | 200 | 127.55 |
| 01/09/2026 17:31 | 30 | 127.55 |
| 01/09/2026 17:31 | 59 | 127.55 |
| 01/09/2026 17:31 | 82 | 127.55 |
| 01/09/2026 17:31 | 140 | 127.55 |
| 01/09/2026 17:31 | 100 | 127.55 |
| 01/09/2026 17:31 | 1283 | 127.55 |
| 01/09/2026 17:31 | 2725 | 127.55 |
| 01/09/2026 17:31 | 1013 | 127.55 |
| 01/09/2026 17:31 | 87 | 127.55 |
| 01/09/2026 17:31 | 35 | 127.55 |
| 01/09/2026 17:31 | 1 | 127.55 |
| 01/09/2026 17:31 | 2270 | 127.55 |
| 01/09/2026 17:31 | 676 | 127.55 |
| 01/09/2026 17:31 | 322 | 127.55 |
| 01/09/2026 17:31 | 71 | 127.55 |
| 01/09/2026 17:31 | 14 | 127.55 |
| 01/09/2026 17:31 | 24 | 127.55 |
| 01/09/2026 17:31 | 1500 | 127.55 |
| 01/09/2026 17:31 | 212 | 127.55 |
| 01/09/2026 17:31 | 3322 | 127.55 |
| 01/09/2026 17:31 | 2630 | 127.55 |
| 01/09/2026 17:31 | 523 | 127.55 |
| 01/09/2026 17:31 | 2 | 127.55 |
| 01/09/2026 17:31 | 1104 | 127.55 |
| 01/09/2026 17:31 | 420 | 127.55 |
| 01/09/2026 17:31 | 23 | 127.55 |
| 01/09/2026 17:31 | 9 | 127.55 |
| 01/09/2026 17:31 | 35 | 127.55 |
| 01/09/2026 17:31 | 41 | 127.55 |
| 01/09/2026 17:31 | 891 | 127.55 |
| 01/09/2026 17:31 | 120 | 127.55 |
| 01/09/2026 17:31 | 1149 | 127.55 |
| 01/09/2026 17:31 | 200 | 127.55 |
| 01/09/2026 17:31 | 358 | 127.55 |
| 01/09/2026 17:31 | 1486 | 127.55 |
| 01/09/2026 17:31 | 3456 | 127.55 |
| 01/09/2026 17:31 | 685 | 127.55 |
| 01/09/2026 17:31 | 108 | 127.55 |
| 01/09/2026 17:31 | 807 | 127.55 |
| 01/09/2026 17:31 | 41 | 127.55 |
| 01/09/2026 17:31 | 33 | 127.55 |
| 01/09/2026 17:31 | 3685 | 127.55 |
| 01/09/2026 17:31 | 183 | 127.55 |
| 01/09/2026 17:31 | 5 | 127.55 |
| 01/09/2026 17:31 | 499 | 127.55 |
| 01/09/2026 17:31 | 87 | 127.55 |
| 01/09/2026 17:31 | 929 | 127.55 |
| 01/09/2026 17:31 | 17619 | 127.55 |
| 01/09/2026 17:31 | 3310 | 127.55 |
| 01/09/2026 17:31 | 1455 | 127.55 |
| 01/09/2026 17:31 | 891 | 127.55 |
| 01/09/2026 17:31 | 1455 | 127.55 |
| 01/09/2026 17:31 | 880 | 127.55 |
| 01/09/2026 17:31 | 11636 | 127.55 |
| 01/09/2026 17:31 | 388 | 127.55 |
| 01/09/2026 17:31 | 3464 | 127.55 |
| 01/09/2026 17:31 | 1278 | 127.55 |
| 01/09/2026 17:31 | 35 | 127.55 |
| 01/09/2026 17:31 | 441 | 127.55 |
| 01/09/2026 17:31 | 47 | 127.55 |
| 01/09/2026 17:31 | 1 | 127.55 |
| 01/09/2026 17:31 | 2 | 127.55 |
| 01/09/2026 17:31 | 5 | 127.55 |
| 01/09/2026 17:31 | 48 | 127.55 |
| 01/09/2026 17:31 | 1447 | 127.55 |
| 01/09/2026 17:31 | 771 | 127.55 |
| 01/09/2026 17:31 | 17 | 127.55 |
| 01/09/2026 17:31 | 2030 | 127.55 |
| 01/09/2026 17:31 | 6672 | 127.55 |
| 01/09/2026 17:31 | 1936 | 127.55 |
| 01/09/2026 17:31 | 94 | 127.55 |
| 01/09/2026 17:31 | 44 | 127.55 |
| 01/09/2026 17:31 | 15 | 127.55 |
| 01/09/2026 17:31 | 154 | 127.55 |
| 01/09/2026 17:31 | 254 | 127.55 |
| 01/09/2026 17:31 | 106 | 127.55 |
| 01/09/2026 17:31 | 102 | 127.55 |
| 01/09/2026 17:31 | 28 | 127.55 |
| 01/09/2026 17:31 | 83 | 127.55 |
| 01/09/2026 17:31 | 1 | 127.55 |
| 01/09/2026 17:31 | 4 | 127.55 |
| 01/09/2026 17:31 | 13 | 127.55 |
| 01/09/2026 17:31 | 76 | 127.55 |
| 01/09/2026 17:31 | 56 | 127.55 |
| 01/09/2026 17:31 | 103 | 127.55 |
| 01/09/2026 17:31 | 28 | 127.55 |
| 01/09/2026 17:31 | 14 | 127.55 |
| 01/09/2026 17:19 | 182 | 127.55 |
| 01/09/2026 17:19 | 132 | 127.55 |
| 01/09/2026 17:19 | 70 | 127.55 |
| 01/09/2026 17:19 | 95 | 127.55 |
| 01/09/2026 17:19 | 74 | 127.60 |
| 01/09/2026 17:19 | 60 | 127.60 |
| 01/09/2026 17:19 | 66 | 127.60 |
| 01/09/2026 17:19 | 15 | 127.60 |
| 01/09/2026 17:19 | 45 | 127.55 |
| 01/09/2026 17:19 | 25 | 127.55 |
| 01/09/2026 17:19 | 2 | 127.60 |
| 01/09/2026 17:18 | 50 | 127.60 |
| 01/09/2026 17:18 | 60 | 127.55 |
| 01/09/2026 17:18 | 141 | 127.60 |
| 01/09/2026 17:18 | 143 | 127.55 |
| 01/09/2026 17:18 | 374 | 127.55 |
| 01/09/2026 17:18 | 141 | 127.55 |
| 01/09/2026 17:18 | 193 | 127.55 |
| 01/09/2026 17:18 | 92 | 127.55 |
| 01/09/2026 17:18 | 69 | 127.55 |
| 01/09/2026 17:18 | 3 | 127.55 |
| 01/09/2026 17:18 | 320 | 127.55 |
| 01/09/2026 17:18 | 90 | 127.55 |
| 01/09/2026 17:18 | 87 | 127.55 |
| 01/09/2026 17:18 | 60 | 127.55 |
| 01/09/2026 17:18 | 94 | 127.55 |
| 01/09/2026 17:18 | 59 | 127.55 |
| 01/09/2026 17:18 | 95 | 127.55 |
| 01/09/2026 17:18 | 92 | 127.55 |
| 01/09/2026 17:18 | 204 | 127.55 |
| 01/09/2026 17:17 | 12 | 127.50 |
| 01/09/2026 17:17 | 24 | 127.55 |
| 01/09/2026 17:16 | 14 | 127.55 |
| 01/09/2026 17:16 | 151 | 127.55 |
| 01/09/2026 17:16 | 82 | 127.55 |
| 01/09/2026 17:16 | 82 | 127.55 |
| 01/09/2026 17:16 | 92 | 127.55 |
| 01/09/2026 17:16 | 155 | 127.55 |
| 01/09/2026 17:16 | 163 | 127.55 |
| 01/09/2026 17:16 | 85 | 127.55 |
| 01/09/2026 17:16 | 52 | 127.55 |
| 01/09/2026 17:16 | 169 | 127.55 |
| 01/09/2026 17:16 | 205 | 127.55 |
| 01/09/2026 17:16 | 1 | 127.55 |
| 01/09/2026 17:16 | 65 | 127.55 |
| 01/09/2026 17:16 | 102 | 127.55 |
| 01/09/2026 17:15 | 108 | 127.50 |
| 01/09/2026 17:15 | 104 | 127.50 |
| 01/09/2026 17:15 | 88 | 127.50 |
| 01/09/2026 17:15 | 100 | 127.50 |
| 01/09/2026 17:15 | 214 | 127.50 |
| 01/09/2026 17:15 | 6 | 127.50 |
| 01/09/2026 17:15 | 138 | 127.50 |
| 01/09/2026 17:15 | 87 | 127.50 |
| 01/09/2026 17:15 | 17 | 127.50 |
| 01/09/2026 17:15 | 88 | 127.50 |
| 01/09/2026 17:15 | 21 | 127.50 |
| 01/09/2026 17:15 | 151 | 127.50 |
| 01/09/2026 17:15 | 17 | 127.50 |
| 01/09/2026 17:15 | 153 | 127.50 |
| 01/09/2026 17:15 | 158 | 127.50 |
| 01/09/2026 17:14 | 271 | 127.50 |
| 01/09/2026 17:14 | 143 | 127.50 |
| 01/09/2026 17:14 | 135 | 127.50 |
| 01/09/2026 17:14 | 239 | 127.50 |
| 01/09/2026 17:14 | 145 | 127.50 |
| 01/09/2026 17:14 | 96 | 127.45 |
| 01/09/2026 17:14 | 148 | 127.45 |
| 01/09/2026 17:14 | 92 | 127.45 |
| 01/09/2026 17:14 | 118 | 127.45 |
| 01/09/2026 17:14 | 20 | 127.45 |
| 01/09/2026 17:14 | 85 | 127.45 |
| 01/09/2026 17:13 | 36 | 127.45 |
| 01/09/2026 17:13 | 92 | 127.45 |
| 01/09/2026 17:13 | 141 | 127.45 |
| 01/09/2026 17:13 | 190 | 127.45 |
| 01/09/2026 17:13 | 176 | 127.45 |
| 01/09/2026 17:13 | 326 | 127.45 |
| 01/09/2026 17:13 | 85 | 127.45 |
| 01/09/2026 17:13 | 100 | 127.45 |
| 01/09/2026 17:13 | 54 | 127.45 |
| 01/09/2026 17:13 | 100 | 127.45 |
| 01/09/2026 17:13 | 250 | 127.45 |
| 01/09/2026 17:12 | 69 | 127.40 |
| 01/09/2026 17:12 | 92 | 127.40 |
| 01/09/2026 17:12 | 124 | 127.40 |
| 01/09/2026 17:12 | 175 | 127.40 |
| 01/09/2026 17:12 | 10 | 127.40 |
| 01/09/2026 17:12 | 132 | 127.40 |
| 01/09/2026 17:12 | 92 | 127.40 |
| 01/09/2026 17:12 | 121 | 127.40 |
| 01/09/2026 17:12 | 80 | 127.40 |
| 01/09/2026 17:12 | 81 | 127.40 |
| 01/09/2026 17:12 | 69 | 127.40 |
| 01/09/2026 17:12 | 125 | 127.40 |
| 01/09/2026 17:12 | 249 | 127.40 |
| 01/09/2026 17:12 | 90 | 127.35 |
| 01/09/2026 17:12 | 82 | 127.35 |
| 01/09/2026 17:12 | 199 | 127.35 |
| 01/09/2026 17:12 | 223 | 127.35 |
| 01/09/2026 17:12 | 92 | 127.35 |
| 01/09/2026 17:10 | 63 | 127.35 |
| 01/09/2026 17:10 | 139 | 127.35 |
| 01/09/2026 17:10 | 13 | 127.35 |
| 01/09/2026 17:10 | 36 | 127.35 |
| 01/09/2026 17:10 | 338 | 127.35 |
| 01/09/2026 17:10 | 420 | 127.35 |
| 01/09/2026 17:10 | 69 | 127.35 |
| 01/09/2026 17:10 | 191 | 127.35 |
| 01/09/2026 17:10 | 98 | 127.35 |
| 01/09/2026 17:10 | 109 | 127.35 |
| 01/09/2026 17:10 | 82 | 127.45 |
| 01/09/2026 17:10 | 374 | 127.45 |
| 01/09/2026 17:10 | 142 | 127.45 |
| 01/09/2026 17:10 | 12 | 127.40 |
| 01/09/2026 17:10 | 142 | 127.40 |
| 01/09/2026 17:10 | 142 | 127.40 |
| 01/09/2026 17:10 | 150 | 127.45 |
| 01/09/2026 17:10 | 78 | 127.45 |
| 01/09/2026 17:10 | 142 | 127.45 |
| 01/09/2026 17:10 | 99 | 127.45 |
| 01/09/2026 17:10 | 138 | 127.45 |
| 01/09/2026 17:10 | 265 | 127.45 |
| 01/09/2026 17:10 | 92 | 127.45 |
| 01/09/2026 17:10 | 9 | 127.45 |
| 01/09/2026 17:10 | 99 | 127.40 |
| 01/09/2026 17:10 | 374 | 127.40 |
| 01/09/2026 17:10 | 138 | 127.40 |
| 01/09/2026 17:10 | 93 | 127.40 |
| 01/09/2026 17:10 | 374 | 127.40 |
| 01/09/2026 17:10 | 9 | 127.40 |
| 01/09/2026 17:10 | 139 | 127.40 |
| 01/09/2026 17:10 | 106 | 127.40 |
| 01/09/2026 17:10 | 76 | 127.40 |
| 01/09/2026 17:10 | 183 | 127.40 |
| 01/09/2026 17:10 | 179 | 127.40 |
| 01/09/2026 17:10 | 374 | 127.40 |
| 01/09/2026 17:10 | 36 | 127.35 |
| 01/09/2026 17:10 | 150 | 127.35 |
| 01/09/2026 17:10 | 460 | 127.35 |
| 01/09/2026 17:10 | 42 | 127.35 |
| 01/09/2026 17:10 | 120 | 127.35 |
| 01/09/2026 17:10 | 254 | 127.35 |
| 01/09/2026 17:10 | 374 | 127.35 |
| 01/09/2026 17:10 | 18 | 127.35 |
| 01/09/2026 17:10 | 247 | 127.35 |
| 01/09/2026 17:10 | 305 | 127.35 |
| 01/09/2026 17:10 | 92 | 127.35 |
| 01/09/2026 17:10 | 13 | 127.35 |
| 01/09/2026 17:10 | 108 | 127.35 |
| 01/09/2026 17:10 | 94 | 127.35 |
| 01/09/2026 17:10 | 142 | 127.35 |
| 01/09/2026 17:10 | 107 | 127.35 |
| 01/09/2026 17:10 | 374 | 127.35 |
| 01/09/2026 17:10 | 143 | 127.35 |
| 01/09/2026 17:10 | 200 | 127.35 |
| 01/09/2026 17:10 | 23 | 127.35 |
| 01/09/2026 17:10 | 30 | 127.35 |
| 01/09/2026 17:10 | 149 | 127.35 |
| 01/09/2026 17:10 | 159 | 127.35 |
| 01/09/2026 17:10 | 72 | 127.35 |
| 01/09/2026 17:08 | 27000 | 127.00 |
| 01/09/2026 17:07 | 374 | 127.40 |
| 01/09/2026 17:07 | 14 | 127.40 |
| 01/09/2026 17:07 | 170 | 127.40 |
| 01/09/2026 17:07 | 71 | 127.40 |
| 01/09/2026 17:07 | 60 | 127.40 |
| 01/09/2026 17:07 | 365 | 127.45 |
| 01/09/2026 17:07 | 79 | 127.45 |
| 01/09/2026 17:07 | 192 | 127.45 |
| 01/09/2026 17:07 | 148 | 127.45 |
| 01/09/2026 17:07 | 102 | 127.45 |
| 01/09/2026 17:06 | 54000 | 127.00 |
| 01/09/2026 17:04 | 78 | 127.40 |
| 01/09/2026 17:04 | 92 | 127.40 |
| 01/09/2026 17:04 | 174 | 127.40 |
| 01/09/2026 17:04 | 139 | 127.40 |
| 01/09/2026 17:04 | 374 | 127.40 |
| 01/09/2026 17:04 | 101 | 127.40 |
| 01/09/2026 17:04 | 73 | 127.40 |
| 01/09/2026 17:04 | 95 | 127.40 |
| 01/09/2026 17:04 | 92 | 127.40 |
| 01/09/2026 17:03 | 226 | 127.40 |
| 01/09/2026 17:03 | 147 | 127.40 |
| 01/09/2026 17:03 | 194 | 127.40 |
| 01/09/2026 17:03 | 1 | 127.40 |
| 01/09/2026 17:03 | 69 | 127.40 |
| 01/09/2026 17:03 | 60 | 127.45 |
| 01/09/2026 17:03 | 92 | 127.45 |
| 01/09/2026 17:03 | 336 | 127.45 |
| 01/09/2026 17:03 | 91 | 127.45 |
| 01/09/2026 17:02 | 128 | 127.45 |
| 01/09/2026 17:02 | 258 | 127.45 |
| 01/09/2026 17:02 | 238 | 127.45 |
| 01/09/2026 17:02 | 180 | 127.45 |
| 01/09/2026 17:02 | 14 | 127.45 |
| 01/09/2026 17:02 | 92 | 127.45 |
| 01/09/2026 17:02 | 82 | 127.45 |
| 01/09/2026 17:02 | 93 | 127.45 |
| 01/09/2026 17:02 | 142 | 127.45 |
| 01/09/2026 17:02 | 146 | 127.45 |
| 01/09/2026 17:02 | 374 | 127.45 |
| 01/09/2026 17:02 | 145 | 127.45 |
| 01/09/2026 17:02 | 58 | 127.45 |
| 01/09/2026 17:02 | 90 | 127.45 |
| 01/09/2026 17:02 | 136 | 127.45 |
| 01/09/2026 17:02 | 27 | 127.45 |
| 01/09/2026 17:02 | 104 | 127.45 |
| 01/09/2026 17:02 | 3661 | 127.45 |
| 01/09/2026 17:02 | 46 | 127.45 |
| 01/09/2026 17:02 | 39 | 127.45 |
| 01/09/2026 17:02 | 188 | 127.45 |
| 01/09/2026 17:02 | 66 | 127.45 |
| 01/09/2026 17:01 | 339 | 127.45 |
| 01/09/2026 17:01 | 147 | 127.50 |
| 01/09/2026 17:01 | 105 | 127.50 |
| 01/09/2026 17:01 | 374 | 127.50 |
| 01/09/2026 17:01 | 48 | 127.50 |
| 01/09/2026 17:01 | 26 | 127.50 |
| 01/09/2026 17:01 | 68 | 127.50 |
| 01/09/2026 17:01 | 1 | 127.50 |
| 01/09/2026 17:01 | 129 | 127.50 |
| 01/09/2026 17:01 | 212 | 127.50 |
| 01/09/2026 17:01 | 164 | 127.45 |
| 01/09/2026 17:01 | 699 | 127.45 |
| 01/09/2026 17:01 | 46 | 127.45 |
| 01/09/2026 17:01 | 13 | 127.45 |
| 01/09/2026 17:01 | 127 | 127.45 |
| 01/09/2026 17:01 | 72 | 127.45 |
| 01/09/2026 17:00 | 50 | 127.40 |
| 01/09/2026 16:59 | 125 | 127.50 |
| 01/09/2026 16:59 | 37 | 127.50 |
| 01/09/2026 16:58 | 102 | 127.50 |
| 01/09/2026 16:58 | 68 | 127.50 |
| 01/09/2026 16:58 | 290 | 127.50 |
| 01/09/2026 16:58 | 100 | 127.50 |
| 01/09/2026 16:58 | 100 | 127.50 |
| 01/09/2026 16:57 | 13 | 127.55 |
| 01/09/2026 16:57 | 127 | 127.55 |
| 01/09/2026 16:57 | 1 | 127.55 |
| 01/09/2026 16:57 | 135 | 127.55 |
| 01/09/2026 16:57 | 135 | 127.55 |
| 01/09/2026 16:57 | 390 | 127.55 |
| 01/09/2026 16:57 | 194 | 127.55 |
| 01/09/2026 16:57 | 129 | 127.55 |
| 01/09/2026 16:57 | 188 | 127.60 |
| 01/09/2026 16:57 | 15 | 127.60 |
| 01/09/2026 16:56 | 10 | 127.60 |
| 01/09/2026 16:56 | 118 | 127.60 |
| 01/09/2026 16:56 | 158 | 127.60 |
| 01/09/2026 16:56 | 105 | 127.60 |
| 01/09/2026 16:56 | 24 | 127.55 |
| 01/09/2026 16:56 | 60 | 127.55 |
| 01/09/2026 16:55 | 2 | 127.50 |
| 01/09/2026 16:55 | 47 | 127.55 |
| 01/09/2026 16:55 | 80 | 127.55 |
| 01/09/2026 16:55 | 145 | 127.50 |
| 01/09/2026 16:55 | 313 | 127.50 |
| 01/09/2026 16:55 | 215 | 127.50 |
| 01/09/2026 16:55 | 136 | 127.50 |
| 01/09/2026 16:55 | 83 | 127.50 |
| 01/09/2026 16:55 | 123 | 127.45 |
| 01/09/2026 16:55 | 75 | 127.45 |
| 01/09/2026 16:55 | 48 | 127.45 |
| 01/09/2026 16:55 | 79 | 127.45 |
| 01/09/2026 16:55 | 72 | 127.45 |
| 01/09/2026 16:55 | 28 | 127.45 |
| 01/09/2026 16:55 | 310 | 127.45 |
| 01/09/2026 16:55 | 92 | 127.45 |
| 01/09/2026 16:55 | 130 | 127.45 |
| 01/09/2026 16:55 | 142 | 127.45 |
| 01/09/2026 16:55 | 128 | 127.45 |
| 01/09/2026 16:55 | 97 | 127.45 |
| 01/09/2026 16:55 | 374 | 127.45 |
| 01/09/2026 16:54 | 21 | 127.50 |
| 01/09/2026 16:54 | 79 | 127.50 |
| 01/09/2026 16:54 | 92 | 127.45 |
| 01/09/2026 16:54 | 51 | 127.45 |
| 01/09/2026 16:54 | 74 | 127.45 |
| 01/09/2026 16:54 | 66 | 127.45 |
| 01/09/2026 16:54 | 158 | 127.45 |
| 01/09/2026 16:54 | 92 | 127.45 |
| 01/09/2026 16:54 | 374 | 127.45 |
| 01/09/2026 16:54 | 14 | 127.45 |
| 01/09/2026 16:54 | 72 | 127.45 |
| 01/09/2026 16:54 | 75 | 127.45 |
| 01/09/2026 16:54 | 82 | 127.45 |
| 01/09/2026 16:53 | 13 | 127.45 |
| 01/09/2026 16:53 | 89 | 127.45 |
| 01/09/2026 16:53 | 87 | 127.45 |
| 01/09/2026 16:53 | 180 | 127.45 |
| 01/09/2026 16:53 | 137 | 127.45 |
| 01/09/2026 16:53 | 13 | 127.50 |
| 01/09/2026 16:53 | 298 | 127.50 |
| 01/09/2026 16:53 | 128 | 127.45 |
| 01/09/2026 16:53 | 171 | 127.45 |
| 01/09/2026 16:53 | 273 | 127.45 |
| 01/09/2026 16:53 | 1167 | 127.45 |
| 01/09/2026 16:53 | 144 | 127.45 |
| 01/09/2026 16:53 | 916 | 127.45 |
| 01/09/2026 16:53 | 21 | 127.45 |
| 01/09/2026 16:52 | 67 | 127.45 |
| 01/09/2026 16:52 | 101 | 127.45 |
| 01/09/2026 16:52 | 132 | 127.45 |
| 01/09/2026 16:52 | 322 | 127.45 |
| 01/09/2026 16:51 | 97 | 127.40 |
| 01/09/2026 16:51 | 178 | 127.40 |
| 01/09/2026 16:51 | 268 | 127.40 |
| 01/09/2026 16:51 | 54 | 127.35 |
| 01/09/2026 16:51 | 189 | 127.35 |
| 01/09/2026 16:51 | 129 | 127.35 |
| 01/09/2026 16:51 | 200 | 127.35 |
| 01/09/2026 16:51 | 196 | 127.35 |
| 01/09/2026 16:51 | 91 | 127.40 |
| 01/09/2026 16:51 | 13 | 127.40 |
| 01/09/2026 16:50 | 285 | 127.40 |
| 01/09/2026 16:50 | 84 | 127.35 |
| 01/09/2026 16:50 | 84 | 127.35 |
| 01/09/2026 16:50 | 324 | 127.35 |
| 01/09/2026 16:50 | 92 | 127.35 |
| 01/09/2026 16:50 | 168 | 127.35 |
| 01/09/2026 16:50 | 13 | 127.35 |
| 01/09/2026 16:50 | 91 | 127.35 |
| 01/09/2026 16:50 | 220 | 127.35 |
| 01/09/2026 16:50 | 135 | 127.35 |
| 01/09/2026 16:49 | 3 | 127.30 |
| 01/09/2026 16:49 | 122 | 127.35 |
| 01/09/2026 16:49 | 112 | 127.35 |
| 01/09/2026 16:49 | 5 | 127.35 |
| 01/09/2026 16:49 | 190 | 127.35 |
| 01/09/2026 16:49 | 133 | 127.35 |
| 01/09/2026 16:48 | 83 | 127.40 |
| 01/09/2026 16:48 | 247 | 127.40 |
| 01/09/2026 16:48 | 87 | 127.40 |
| 01/09/2026 16:48 | 13 | 127.40 |
| 01/09/2026 16:48 | 248 | 127.40 |
| 01/09/2026 16:48 | 50 | 127.40 |
| 01/09/2026 16:48 | 45 | 127.40 |
| 01/09/2026 16:48 | 187 | 127.40 |
| 01/09/2026 16:47 | 1 | 127.45 |
| 01/09/2026 16:47 | 232 | 127.50 |
| 01/09/2026 16:47 | 113 | 127.50 |
| 01/09/2026 16:47 | 185 | 127.50 |
| 01/09/2026 16:47 | 93 | 127.50 |
| 01/09/2026 16:47 | 129 | 127.50 |
| 01/09/2026 16:47 | 133 | 127.45 |
| 01/09/2026 16:47 | 359 | 127.45 |
| 01/09/2026 16:47 | 293 | 127.45 |
| 01/09/2026 16:47 | 132 | 127.45 |
| 01/09/2026 16:47 | 169 | 127.45 |
| 01/09/2026 16:47 | 920 | 127.40 |
| 01/09/2026 16:47 | 132 | 127.40 |
| 01/09/2026 16:47 | 5 | 127.40 |
| 01/09/2026 16:47 | 298 | 127.40 |
| 01/09/2026 16:46 | 129 | 127.45 |
| 01/09/2026 16:46 | 52 | 127.45 |
| 01/09/2026 16:46 | 298 | 127.45 |
| 01/09/2026 16:46 | 301 | 127.50 |
| 01/09/2026 16:46 | 129 | 127.50 |
| 01/09/2026 16:46 | 195 | 127.50 |
| 01/09/2026 16:46 | 222 | 127.50 |
| 01/09/2026 16:46 | 298 | 127.50 |
| 01/09/2026 16:45 | 62 | 127.55 |
| 01/09/2026 16:45 | 138 | 127.55 |
| 01/09/2026 16:45 | 134 | 127.50 |
| 01/09/2026 16:45 | 199 | 127.50 |
| 01/09/2026 16:45 | 229 | 127.45 |
| 01/09/2026 16:45 | 85 | 127.45 |
| 01/09/2026 16:45 | 176 | 127.45 |
| 01/09/2026 16:45 | 182 | 127.45 |
| 01/09/2026 16:45 | 110 | 127.45 |
| 01/09/2026 16:45 | 76 | 127.45 |
| 01/09/2026 16:45 | 15 | 127.45 |
| 01/09/2026 16:45 | 123 | 127.45 |
| 01/09/2026 16:44 | 171 | 127.40 |
| 01/09/2026 16:44 | 313 | 127.40 |
| 01/09/2026 16:44 | 404 | 127.40 |
| 01/09/2026 16:44 | 113 | 127.40 |
| 01/09/2026 16:44 | 73 | 127.40 |
| 01/09/2026 16:44 | 136 | 127.40 |
| 01/09/2026 16:44 | 208 | 127.40 |
| 01/09/2026 16:43 | 156 | 127.40 |
| 01/09/2026 16:43 | 183 | 127.40 |
| 01/09/2026 16:43 | 14 | 127.40 |
| 01/09/2026 16:43 | 2 | 127.45 |
| 01/09/2026 16:43 | 209 | 127.45 |
| 01/09/2026 16:43 | 270 | 127.45 |
| 01/09/2026 16:43 | 192 | 127.45 |
| 01/09/2026 16:43 | 136 | 127.45 |
| 01/09/2026 16:42 | 50 | 127.50 |
| 01/09/2026 16:42 | 107 | 127.50 |
| 01/09/2026 16:42 | 95 | 127.50 |
| 01/09/2026 16:42 | 37 | 127.50 |
| 01/09/2026 16:42 | 35 | 127.50 |
| 01/09/2026 16:42 | 126 | 127.45 |
| 01/09/2026 16:42 | 366 | 127.45 |
| 01/09/2026 16:42 | 150 | 127.45 |
| 01/09/2026 16:42 | 20 | 127.45 |
| 01/09/2026 16:41 | 1 | 127.45 |
| 01/09/2026 16:41 | 263 | 127.50 |
| 01/09/2026 16:41 | 137 | 127.50 |
| 01/09/2026 16:40 | 162 | 127.45 |
| 01/09/2026 16:40 | 702 | 127.45 |
| 01/09/2026 16:40 | 135 | 127.45 |
| 01/09/2026 16:38 | 82 | 127.45 |
| 01/09/2026 16:38 | 92 | 127.45 |
| 01/09/2026 16:38 | 298 | 127.45 |
| 01/09/2026 16:38 | 1 | 127.45 |
| 01/09/2026 16:38 | 23 | 127.50 |