Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
11:23:14
|
Geld
17.07.2026 -
11:23:25
|
Geld Volumen |
Brief
17.07.2026 -
11:23:22
|
Brief Volumen |
|---|---|---|---|---|
|
137.30
+1.45
(
+1.07% )
|
137.25
|
805 |
137.35
|
1'024 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 11:23 | 5 | 137.30 |
| 07/17/2026 11:22 | 10 | 137.30 |
| 07/17/2026 11:22 | 23 | 137.30 |
| 07/17/2026 11:22 | 150 | 137.25 |
| 07/17/2026 11:21 | 437 | 137.35 |
| 07/17/2026 11:19 | 14 | 137.40 |
| 07/17/2026 11:19 | 3 | 137.40 |
| 07/17/2026 11:19 | 100 | 137.40 |
| 07/17/2026 11:19 | 100 | 137.40 |
| 07/17/2026 11:17 | 36 | 137.45 |
| 07/17/2026 11:17 | 50 | 137.45 |
| 07/17/2026 11:17 | 14 | 137.45 |
| 07/17/2026 11:17 | 1 | 137.45 |
| 07/17/2026 11:17 | 1 | 137.45 |
| 07/17/2026 11:17 | 12 | 137.45 |
| 07/17/2026 11:17 | 14 | 137.45 |
| 07/17/2026 11:15 | 29 | 137.50 |
| 07/17/2026 11:15 | 95 | 137.50 |
| 07/17/2026 11:15 | 100 | 137.50 |
| 07/17/2026 11:15 | 176 | 137.50 |
| 07/17/2026 11:15 | 312 | 137.50 |
| 07/17/2026 11:15 | 111 | 137.50 |
| 07/17/2026 11:15 | 61 | 137.50 |
| 07/17/2026 11:15 | 12 | 137.50 |
| 07/17/2026 11:15 | 32 | 137.50 |
| 07/17/2026 11:15 | 168 | 137.50 |
| 07/17/2026 11:14 | 54 | 137.50 |
| 07/17/2026 11:14 | 247 | 137.50 |
| 07/17/2026 11:14 | 96 | 137.50 |
| 07/17/2026 11:14 | 88 | 137.50 |
| 07/17/2026 11:14 | 160 | 137.50 |
| 07/17/2026 11:13 | 64 | 137.55 |
| 07/17/2026 11:13 | 7 | 137.55 |
| 07/17/2026 11:12 | 2 | 137.50 |
| 07/17/2026 11:12 | 11 | 137.50 |
| 07/17/2026 11:11 | 100 | 137.45 |
| 07/17/2026 11:11 | 67 | 137.50 |
| 07/17/2026 11:10 | 18 | 137.55 |
| 07/17/2026 11:10 | 97 | 137.55 |
| 07/17/2026 11:10 | 88 | 137.55 |
| 07/17/2026 11:10 | 247 | 137.55 |
| 07/17/2026 11:10 | 50 | 137.50 |
| 07/17/2026 11:10 | 76 | 137.55 |
| 07/17/2026 11:09 | 9 | 137.55 |
| 07/17/2026 11:09 | 247 | 137.55 |
| 07/17/2026 11:08 | 3923 | 137.55 |
| 07/17/2026 11:08 | 150 | 137.55 |
| 07/17/2026 11:08 | 88 | 137.55 |
| 07/17/2026 11:08 | 94 | 137.55 |
| 07/17/2026 11:08 | 100 | 137.55 |
| 07/17/2026 11:08 | 247 | 137.55 |
| 07/17/2026 11:08 | 139 | 137.55 |
| 07/17/2026 11:08 | 160 | 137.55 |
| 07/17/2026 11:08 | 98 | 137.55 |
| 07/17/2026 11:08 | 1 | 137.60 |
| 07/17/2026 11:08 | 1 | 137.55 |
| 07/17/2026 11:08 | 15 | 137.55 |
| 07/17/2026 11:08 | 34 | 137.55 |
| 07/17/2026 11:08 | 13 | 137.55 |
| 07/17/2026 11:05 | 349 | 137.60 |
| 07/17/2026 11:05 | 190 | 137.60 |
| 07/17/2026 11:05 | 122 | 137.60 |
| 07/17/2026 11:05 | 30 | 137.60 |
| 07/17/2026 11:05 | 169 | 137.60 |
| 07/17/2026 11:05 | 34 | 137.60 |
| 07/17/2026 11:05 | 143 | 137.60 |
| 07/17/2026 11:05 | 100 | 137.60 |
| 07/17/2026 11:05 | 132 | 137.60 |
| 07/17/2026 11:05 | 153 | 137.55 |
| 07/17/2026 11:05 | 34 | 137.55 |
| 07/17/2026 11:05 | 67 | 137.55 |
| 07/17/2026 11:05 | 73 | 137.55 |
| 07/17/2026 11:05 | 150 | 137.55 |
| 07/17/2026 11:05 | 97 | 137.55 |
| 07/17/2026 11:05 | 80 | 137.50 |
| 07/17/2026 11:04 | 13 | 137.45 |
| 07/17/2026 11:04 | 244 | 137.40 |
| 07/17/2026 11:04 | 3 | 137.40 |
| 07/17/2026 11:04 | 12 | 137.40 |
| 07/17/2026 11:04 | 92 | 137.35 |
| 07/17/2026 11:04 | 146 | 137.35 |
| 07/17/2026 11:04 | 74 | 137.35 |
| 07/17/2026 11:04 | 73 | 137.30 |
| 07/17/2026 11:04 | 105 | 137.30 |
| 07/17/2026 11:04 | 36 | 137.30 |
| 07/17/2026 11:04 | 60 | 137.30 |
| 07/17/2026 11:04 | 147 | 137.30 |
| 07/17/2026 11:04 | 49 | 137.30 |
| 07/17/2026 11:04 | 89 | 137.30 |
| 07/17/2026 11:04 | 118 | 137.30 |
| 07/17/2026 11:04 | 101 | 137.30 |
| 07/17/2026 11:04 | 1 | 137.35 |
| 07/17/2026 11:04 | 49 | 137.35 |
| 07/17/2026 11:04 | 14 | 137.35 |
| 07/17/2026 11:04 | 21 | 137.35 |
| 07/17/2026 11:03 | 15 | 137.40 |
| 07/17/2026 11:03 | 247 | 137.40 |
| 07/17/2026 11:02 | 50 | 137.35 |
| 07/17/2026 11:02 | 29 | 137.35 |
| 07/17/2026 11:02 | 10 | 137.40 |
| 07/17/2026 11:02 | 3 | 137.40 |
| 07/17/2026 11:01 | 119 | 137.40 |
| 07/17/2026 11:01 | 50 | 137.40 |
| 07/17/2026 11:00 | 62 | 137.45 |
| 07/17/2026 11:00 | 81 | 137.45 |
| 07/17/2026 11:00 | 100 | 137.45 |
| 07/17/2026 11:00 | 99 | 137.45 |
| 07/17/2026 11:00 | 108 | 137.45 |
| 07/17/2026 11:00 | 12 | 137.45 |
| 07/17/2026 10:59 | 15 | 137.40 |
| 07/17/2026 10:59 | 7 | 137.40 |
| 07/17/2026 10:58 | 9 | 137.45 |
| 07/17/2026 10:58 | 88 | 137.45 |
| 07/17/2026 10:58 | 98 | 137.40 |
| 07/17/2026 10:58 | 20 | 137.40 |
| 07/17/2026 10:58 | 34 | 137.40 |
| 07/17/2026 10:58 | 99 | 137.40 |
| 07/17/2026 10:58 | 12 | 137.35 |
| 07/17/2026 10:58 | 273 | 137.35 |
| 07/17/2026 10:58 | 112 | 137.35 |
| 07/17/2026 10:58 | 199 | 137.35 |
| 07/17/2026 10:58 | 131 | 137.35 |
| 07/17/2026 10:58 | 14 | 137.30 |
| 07/17/2026 10:57 | 2 | 137.35 |
| 07/17/2026 10:57 | 16 | 137.35 |
| 07/17/2026 10:57 | 15 | 137.35 |
| 07/17/2026 10:56 | 14 | 137.35 |
| 07/17/2026 10:56 | 1 | 137.35 |
| 07/17/2026 10:56 | 4 | 137.30 |
| 07/17/2026 10:56 | 38 | 137.30 |
| 07/17/2026 10:56 | 441 | 137.30 |
| 07/17/2026 10:56 | 140 | 137.30 |
| 07/17/2026 10:56 | 99 | 137.30 |
| 07/17/2026 10:56 | 130 | 137.30 |
| 07/17/2026 10:56 | 148 | 137.30 |
| 07/17/2026 10:55 | 2 | 137.35 |
| 07/17/2026 10:55 | 98 | 137.35 |
| 07/17/2026 10:55 | 148 | 137.35 |
| 07/17/2026 10:55 | 140 | 137.35 |
| 07/17/2026 10:55 | 12 | 137.35 |
| 07/17/2026 10:55 | 130 | 137.40 |
| 07/17/2026 10:55 | 110 | 137.40 |
| 07/17/2026 10:55 | 131 | 137.45 |
| 07/17/2026 10:55 | 18 | 137.45 |
| 07/17/2026 10:55 | 17 | 137.45 |
| 07/17/2026 10:54 | 37 | 137.45 |
| 07/17/2026 10:54 | 131 | 137.45 |
| 07/17/2026 10:54 | 35 | 137.40 |
| 07/17/2026 10:53 | 100 | 137.45 |
| 07/17/2026 10:52 | 20 | 137.55 |
| 07/17/2026 10:52 | 94 | 137.55 |
| 07/17/2026 10:52 | 36 | 137.55 |
| 07/17/2026 10:52 | 183 | 137.45 |
| 07/17/2026 10:52 | 90 | 137.45 |
| 07/17/2026 10:52 | 88 | 137.45 |
| 07/17/2026 10:52 | 100 | 137.45 |
| 07/17/2026 10:52 | 12 | 137.45 |
| 07/17/2026 10:52 | 149 | 137.45 |
| 07/17/2026 10:52 | 95 | 137.45 |
| 07/17/2026 10:52 | 283 | 137.45 |
| 07/17/2026 10:51 | 14 | 137.50 |
| 07/17/2026 10:51 | 30 | 137.50 |
| 07/17/2026 10:49 | 5 | 137.55 |
| 07/17/2026 10:49 | 65 | 137.55 |
| 07/17/2026 10:49 | 55 | 137.50 |
| 07/17/2026 10:49 | 95 | 137.50 |
| 07/17/2026 10:49 | 14 | 137.50 |
| 07/17/2026 10:48 | 143 | 137.55 |
| 07/17/2026 10:47 | 70 | 137.60 |
| 07/17/2026 10:47 | 109 | 137.50 |
| 07/17/2026 10:47 | 207 | 137.50 |
| 07/17/2026 10:47 | 12 | 137.50 |
| 07/17/2026 10:47 | 88 | 137.50 |
| 07/17/2026 10:47 | 93 | 137.50 |
| 07/17/2026 10:47 | 47 | 137.50 |
| 07/17/2026 10:47 | 269 | 137.50 |
| 07/17/2026 10:47 | 26 | 137.50 |
| 07/17/2026 10:47 | 104 | 137.50 |
| 07/17/2026 10:47 | 328 | 137.50 |
| 07/17/2026 10:46 | 2 | 137.50 |
| 07/17/2026 10:46 | 28 | 137.50 |
| 07/17/2026 10:46 | 21 | 137.55 |
| 07/17/2026 10:46 | 70 | 137.50 |
| 07/17/2026 10:45 | 14 | 137.55 |
| 07/17/2026 10:45 | 52 | 137.55 |
| 07/17/2026 10:45 | 623 | 137.55 |
| 07/17/2026 10:43 | 22 | 137.55 |
| 07/17/2026 10:43 | 118 | 137.55 |
| 07/17/2026 10:40 | 100 | 137.55 |
| 07/17/2026 10:39 | 100 | 137.55 |
| 07/17/2026 10:39 | 13 | 137.55 |
| 07/17/2026 10:39 | 12 | 137.60 |
| 07/17/2026 10:38 | 86 | 137.60 |
| 07/17/2026 10:38 | 14 | 137.60 |
| 07/17/2026 10:36 | 22 | 137.65 |
| 07/17/2026 10:35 | 106 | 137.60 |
| 07/17/2026 10:35 | 94 | 137.60 |
| 07/17/2026 10:35 | 14 | 137.65 |
| 07/17/2026 10:35 | 1 | 137.65 |
| 07/17/2026 10:35 | 17 | 137.70 |
| 07/17/2026 10:35 | 3 | 137.70 |
| 07/17/2026 10:35 | 10 | 137.70 |
| 07/17/2026 10:34 | 14 | 137.70 |
| 07/17/2026 10:34 | 135 | 137.70 |
| 07/17/2026 10:34 | 44 | 137.70 |
| 07/17/2026 10:34 | 27 | 137.70 |
| 07/17/2026 10:34 | 199 | 137.70 |
| 07/17/2026 10:34 | 230 | 137.70 |
| 07/17/2026 10:34 | 6 | 137.75 |
| 07/17/2026 10:34 | 100 | 137.70 |
| 07/17/2026 10:34 | 9 | 137.75 |
| 07/17/2026 10:32 | 24 | 137.75 |
| 07/17/2026 10:32 | 34 | 137.65 |
| 07/17/2026 10:30 | 23 | 137.60 |
| 07/17/2026 10:30 | 12 | 137.60 |
| 07/17/2026 10:29 | 119 | 137.60 |
| 07/17/2026 10:29 | 18 | 137.60 |
| 07/17/2026 10:29 | 132 | 137.60 |
| 07/17/2026 10:28 | 37 | 137.70 |
| 07/17/2026 10:28 | 199 | 137.65 |
| 07/17/2026 10:28 | 50 | 137.65 |
| 07/17/2026 10:28 | 320 | 137.65 |
| 07/17/2026 10:28 | 10 | 137.65 |
| 07/17/2026 10:28 | 200 | 137.60 |
| 07/17/2026 10:27 | 2205 | 137.55 |
| 07/17/2026 10:27 | 5 | 137.55 |
| 07/17/2026 10:26 | 125 | 137.55 |
| 07/17/2026 10:26 | 93 | 137.55 |
| 07/17/2026 10:26 | 287 | 137.55 |
| 07/17/2026 10:26 | 102 | 137.55 |
| 07/17/2026 10:26 | 100 | 137.55 |
| 07/17/2026 10:25 | 14 | 137.60 |
| 07/17/2026 10:24 | 12 | 137.65 |
| 07/17/2026 10:24 | 70 | 137.60 |
| 07/17/2026 10:24 | 100 | 137.70 |
| 07/17/2026 10:24 | 50 | 137.70 |
| 07/17/2026 10:24 | 268 | 137.65 |
| 07/17/2026 10:24 | 2 | 137.65 |
| 07/17/2026 10:23 | 158 | 137.60 |
| 07/17/2026 10:23 | 78 | 137.60 |
| 07/17/2026 10:23 | 108 | 137.60 |
| 07/17/2026 10:23 | 402 | 137.55 |
| 07/17/2026 10:23 | 88 | 137.55 |
| 07/17/2026 10:23 | 133 | 137.55 |
| 07/17/2026 10:23 | 100 | 137.55 |
| 07/17/2026 10:23 | 98 | 137.60 |
| 07/17/2026 10:23 | 66 | 137.60 |
| 07/17/2026 10:23 | 14 | 137.60 |
| 07/17/2026 10:23 | 99 | 137.60 |
| 07/17/2026 10:22 | 28 | 137.60 |
| 07/17/2026 10:22 | 50 | 137.60 |
| 07/17/2026 10:20 | 160 | 137.65 |
| 07/17/2026 10:19 | 38 | 137.75 |
| 07/17/2026 10:18 | 13 | 137.75 |
| 07/17/2026 10:18 | 2 | 137.75 |
| 07/17/2026 10:18 | 17 | 137.70 |
| 07/17/2026 10:18 | 1870 | 137.70 |
| 07/17/2026 10:18 | 12 | 137.70 |
| 07/17/2026 10:18 | 180 | 137.70 |
| 07/17/2026 10:18 | 98 | 137.70 |
| 07/17/2026 10:18 | 23 | 137.70 |
| 07/17/2026 10:18 | 74 | 137.70 |
| 07/17/2026 10:16 | 43 | 137.70 |
| 07/17/2026 10:16 | 441 | 137.70 |
| 07/17/2026 10:16 | 95 | 137.70 |
| 07/17/2026 10:16 | 421 | 137.75 |
| 07/17/2026 10:16 | 1 | 137.75 |
| 07/17/2026 10:16 | 124 | 137.75 |
| 07/17/2026 10:16 | 312 | 137.75 |
| 07/17/2026 10:16 | 423 | 137.75 |
| 07/17/2026 10:15 | 206 | 137.75 |
| 07/17/2026 10:15 | 199 | 137.75 |
| 07/17/2026 10:15 | 50 | 137.75 |
| 07/17/2026 10:15 | 13 | 137.80 |
| 07/17/2026 10:14 | 199 | 137.80 |
| 07/17/2026 10:14 | 133 | 137.80 |
| 07/17/2026 10:14 | 57 | 137.75 |
| 07/17/2026 10:14 | 74 | 137.75 |
| 07/17/2026 10:14 | 129 | 137.75 |
| 07/17/2026 10:14 | 199 | 137.75 |
| 07/17/2026 10:14 | 100 | 137.75 |
| 07/17/2026 10:14 | 441 | 137.75 |
| 07/17/2026 10:14 | 2 | 137.80 |
| 07/17/2026 10:14 | 400 | 137.80 |
| 07/17/2026 10:14 | 1517 | 137.80 |
| 07/17/2026 10:14 | 88 | 137.80 |
| 07/17/2026 10:14 | 103 | 137.80 |
| 07/17/2026 10:14 | 100 | 137.80 |
| 07/17/2026 10:14 | 199 | 137.80 |
| 07/17/2026 10:14 | 50 | 137.75 |
| 07/17/2026 10:14 | 1 | 137.75 |
| 07/17/2026 10:14 | 30 | 137.70 |
| 07/17/2026 10:14 | 300 | 137.70 |
| 07/17/2026 10:14 | 5 | 137.70 |
| 07/17/2026 10:13 | 12 | 137.65 |
| 07/17/2026 10:13 | 96 | 137.65 |
| 07/17/2026 10:13 | 136 | 137.65 |
| 07/17/2026 10:12 | 79 | 137.65 |
| 07/17/2026 10:12 | 308 | 137.65 |
| 07/17/2026 10:12 | 403 | 137.65 |
| 07/17/2026 10:12 | 22 | 137.65 |
| 07/17/2026 10:12 | 199 | 137.65 |
| 07/17/2026 10:12 | 135 | 137.65 |
| 07/17/2026 10:12 | 77 | 137.65 |
| 07/17/2026 10:11 | 140 | 137.60 |
| 07/17/2026 10:10 | 10 | 137.60 |
| 07/17/2026 10:10 | 455 | 137.60 |
| 07/17/2026 10:10 | 299 | 137.65 |
| 07/17/2026 10:10 | 100 | 137.65 |
| 07/17/2026 10:10 | 35 | 137.65 |
| 07/17/2026 10:09 | 38 | 137.65 |
| 07/17/2026 10:09 | 179 | 137.65 |
| 07/17/2026 10:09 | 83 | 137.65 |
| 07/17/2026 10:09 | 22 | 137.65 |
| 07/17/2026 10:09 | 48 | 137.65 |
| 07/17/2026 10:09 | 175 | 137.70 |
| 07/17/2026 10:09 | 423 | 137.70 |
| 07/17/2026 10:09 | 115 | 137.70 |
| 07/17/2026 10:09 | 445 | 137.70 |
| 07/17/2026 10:09 | 3 | 137.70 |
| 07/17/2026 10:09 | 50 | 137.65 |
| 07/17/2026 10:09 | 94 | 137.65 |
| 07/17/2026 10:09 | 57 | 137.50 |
| 07/17/2026 10:09 | 101 | 137.50 |
| 07/17/2026 10:09 | 190 | 137.50 |
| 07/17/2026 10:09 | 48 | 137.50 |
| 07/17/2026 10:09 | 66 | 137.55 |
| 07/17/2026 10:09 | 100 | 137.55 |
| 07/17/2026 10:09 | 88 | 137.55 |
| 07/17/2026 10:09 | 144 | 137.55 |
| 07/17/2026 10:09 | 179 | 137.55 |
| 07/17/2026 10:09 | 88 | 137.55 |
| 07/17/2026 10:09 | 99 | 137.55 |
| 07/17/2026 10:09 | 100 | 137.55 |
| 07/17/2026 10:09 | 121 | 137.55 |
| 07/17/2026 10:09 | 64 | 137.60 |
| 07/17/2026 10:09 | 106 | 137.60 |
| 07/17/2026 10:09 | 153 | 137.60 |
| 07/17/2026 10:09 | 88 | 137.60 |
| 07/17/2026 10:09 | 149 | 137.60 |
| 07/17/2026 10:09 | 135 | 137.60 |
| 07/17/2026 10:09 | 97 | 137.60 |
| 07/17/2026 10:09 | 100 | 137.60 |
| 07/17/2026 10:09 | 88 | 137.60 |
| 07/17/2026 10:09 | 224 | 137.60 |
| 07/17/2026 10:09 | 108 | 137.65 |
| 07/17/2026 10:09 | 98 | 137.65 |
| 07/17/2026 10:09 | 88 | 137.65 |
| 07/17/2026 10:09 | 71 | 137.65 |
| 07/17/2026 10:09 | 126 | 137.65 |
| 07/17/2026 10:09 | 150 | 137.65 |
| 07/17/2026 10:09 | 133 | 137.65 |
| 07/17/2026 10:09 | 156 | 137.65 |
| 07/17/2026 10:09 | 199 | 137.65 |
| 07/17/2026 10:09 | 96 | 137.65 |
| 07/17/2026 10:09 | 99 | 137.65 |
| 07/17/2026 10:09 | 224 | 137.65 |
| 07/17/2026 10:09 | 110 | 137.70 |
| 07/17/2026 10:09 | 100 | 137.70 |
| 07/17/2026 10:09 | 176 | 137.70 |
| 07/17/2026 10:09 | 199 | 137.70 |
| 07/17/2026 10:09 | 282 | 137.70 |
| 07/17/2026 10:08 | 41 | 137.75 |
| 07/17/2026 10:08 | 58 | 137.75 |
| 07/17/2026 10:08 | 100 | 137.75 |
| 07/17/2026 10:08 | 283 | 137.75 |
| 07/17/2026 10:08 | 136 | 137.75 |
| 07/17/2026 10:08 | 126 | 137.70 |
| 07/17/2026 10:08 | 124 | 137.70 |
| 07/17/2026 10:08 | 119 | 137.75 |
| 07/17/2026 10:08 | 281 | 137.75 |
| 07/17/2026 10:08 | 171 | 137.80 |
| 07/17/2026 10:08 | 44 | 137.80 |
| 07/17/2026 10:08 | 693 | 137.80 |
| 07/17/2026 10:08 | 62 | 137.80 |
| 07/17/2026 10:06 | 75 | 137.85 |
| 07/17/2026 10:05 | 137 | 137.85 |
| 07/17/2026 10:05 | 4 | 137.85 |
| 07/17/2026 10:05 | 134 | 137.85 |
| 07/17/2026 10:05 | 58 | 137.90 |
| 07/17/2026 10:05 | 3 | 137.90 |
| 07/17/2026 10:05 | 164 | 137.90 |
| 07/17/2026 10:05 | 479 | 137.90 |
| 07/17/2026 10:05 | 1 | 137.90 |
| 07/17/2026 10:05 | 100 | 137.90 |
| 07/17/2026 10:05 | 223 | 137.90 |
| 07/17/2026 10:05 | 96 | 137.90 |
| 07/17/2026 10:05 | 1100 | 137.90 |
| 07/17/2026 10:05 | 500 | 137.90 |
| 07/17/2026 10:05 | 200 | 137.90 |
| 07/17/2026 10:05 | 3 | 137.85 |
| 07/17/2026 10:05 | 98 | 137.85 |
| 07/17/2026 10:05 | 199 | 137.85 |
| 07/17/2026 10:05 | 105 | 137.85 |
| 07/17/2026 10:05 | 3069 | 137.85 |
| 07/17/2026 10:04 | 352 | 137.85 |
| 07/17/2026 10:04 | 77 | 137.85 |
| 07/17/2026 10:04 | 250 | 137.85 |
| 07/17/2026 10:04 | 250 | 137.85 |
| 07/17/2026 10:04 | 250 | 137.85 |
| 07/17/2026 10:04 | 250 | 137.85 |
| 07/17/2026 10:04 | 250 | 137.85 |
| 07/17/2026 10:04 | 250 | 137.85 |
| 07/17/2026 10:04 | 2 | 137.85 |
| 07/17/2026 10:04 | 1 | 137.85 |
| 07/17/2026 10:04 | 301 | 137.85 |
| 07/17/2026 10:04 | 77 | 137.85 |
| 07/17/2026 10:04 | 173 | 137.85 |
| 07/17/2026 10:03 | 50 | 137.85 |
| 07/17/2026 10:03 | 200 | 137.85 |
| 07/17/2026 10:03 | 300 | 137.80 |
| 07/17/2026 10:01 | 7 | 137.85 |
| 07/17/2026 10:01 | 93 | 137.85 |
| 07/17/2026 10:01 | 13 | 137.85 |
| 07/17/2026 10:01 | 137 | 137.85 |
| 07/17/2026 10:01 | 144 | 137.85 |
| 07/17/2026 10:01 | 92 | 137.85 |
| 07/17/2026 10:01 | 14 | 137.85 |
| 07/17/2026 10:01 | 25 | 137.85 |
| 07/17/2026 10:00 | 1 | 137.85 |
| 07/17/2026 10:00 | 280 | 137.85 |
| 07/17/2026 10:00 | 1 | 137.85 |
| 07/17/2026 10:00 | 199 | 137.85 |
| 07/17/2026 10:00 | 13 | 137.80 |
| 07/17/2026 10:00 | 388 | 137.80 |
| 07/17/2026 10:00 | 1 | 137.80 |
| 07/17/2026 10:00 | 100 | 137.80 |
| 07/17/2026 10:00 | 200 | 137.80 |
| 07/17/2026 10:00 | 68 | 137.75 |
| 07/17/2026 10:00 | 92 | 137.75 |
| 07/17/2026 10:00 | 120 | 137.75 |
| 07/17/2026 10:00 | 13 | 137.75 |
| 07/17/2026 10:00 | 430 | 137.75 |
| 07/17/2026 10:00 | 42 | 137.75 |
| 07/17/2026 10:00 | 77 | 137.75 |
| 07/17/2026 10:00 | 6 | 137.75 |
| 07/17/2026 10:00 | 156 | 137.75 |
| 07/17/2026 10:00 | 259 | 137.75 |
| 07/17/2026 10:00 | 5 | 137.75 |
| 07/17/2026 09:59 | 45 | 137.70 |
| 07/17/2026 09:59 | 57 | 137.70 |
| 07/17/2026 09:59 | 70 | 137.70 |
| 07/17/2026 09:58 | 45 | 137.70 |
| 07/17/2026 09:58 | 21 | 137.70 |
| 07/17/2026 09:58 | 50 | 137.70 |
| 07/17/2026 09:58 | 6 | 137.75 |
| 07/17/2026 09:58 | 3 | 137.75 |
| 07/17/2026 09:58 | 66 | 137.75 |
| 07/17/2026 09:57 | 41 | 137.80 |
| 07/17/2026 09:57 | 126 | 137.80 |
| 07/17/2026 09:57 | 66 | 137.80 |
| 07/17/2026 09:57 | 250 | 137.85 |
| 07/17/2026 09:57 | 66 | 137.85 |
| 07/17/2026 09:57 | 10 | 137.85 |
| 07/17/2026 09:57 | 22 | 137.85 |
| 07/17/2026 09:57 | 7 | 137.85 |
| 07/17/2026 09:57 | 37 | 137.85 |
| 07/17/2026 09:56 | 66 | 137.85 |
| 07/17/2026 09:56 | 32 | 137.85 |
| 07/17/2026 09:55 | 12 | 137.75 |
| 07/17/2026 09:55 | 88 | 137.75 |
| 07/17/2026 09:55 | 250 | 137.80 |
| 07/17/2026 09:55 | 127 | 137.80 |
| 07/17/2026 09:55 | 133 | 137.80 |
| 07/17/2026 09:55 | 34 | 137.85 |
| 07/17/2026 09:55 | 68 | 137.80 |
| 07/17/2026 09:55 | 110 | 137.80 |
| 07/17/2026 09:55 | 99 | 137.80 |
| 07/17/2026 09:55 | 281 | 137.80 |
| 07/17/2026 09:55 | 190 | 137.80 |
| 07/17/2026 09:55 | 281 | 137.80 |
| 07/17/2026 09:55 | 88 | 137.80 |
| 07/17/2026 09:55 | 34 | 137.80 |
| 07/17/2026 09:55 | 32 | 137.80 |
| 07/17/2026 09:55 | 68 | 137.80 |
| 07/17/2026 09:55 | 315 | 137.80 |
| 07/17/2026 09:55 | 110 | 137.80 |
| 07/17/2026 09:55 | 1 | 137.80 |
| 07/17/2026 09:55 | 139 | 137.80 |
| 07/17/2026 09:55 | 13 | 137.75 |
| 07/17/2026 09:55 | 199 | 137.75 |
| 07/17/2026 09:55 | 108 | 137.75 |
| 07/17/2026 09:55 | 80 | 137.75 |
| 07/17/2026 09:54 | 201 | 137.75 |
| 07/17/2026 09:54 | 99 | 137.75 |
| 07/17/2026 09:54 | 98 | 137.80 |
| 07/17/2026 09:54 | 104 | 137.80 |
| 07/17/2026 09:54 | 125 | 137.80 |
| 07/17/2026 09:54 | 199 | 137.80 |
| 07/17/2026 09:54 | 107 | 137.80 |
| 07/17/2026 09:54 | 1 | 137.80 |
| 07/17/2026 09:54 | 66 | 137.80 |
| 07/17/2026 09:54 | 190 | 137.85 |
| 07/17/2026 09:54 | 64 | 137.85 |
| 07/17/2026 09:54 | 2 | 137.85 |
| 07/17/2026 09:54 | 60 | 137.80 |
| 07/17/2026 09:53 | 118 | 137.80 |
| 07/17/2026 09:53 | 518 | 137.80 |
| 07/17/2026 09:53 | 133 | 137.85 |
| 07/17/2026 09:53 | 175 | 137.85 |
| 07/17/2026 09:52 | 12 | 137.90 |
| 07/17/2026 09:52 | 700 | 137.90 |
| 07/17/2026 09:51 | 50 | 137.90 |
| 07/17/2026 09:51 | 52 | 137.90 |
| 07/17/2026 09:51 | 252 | 137.90 |
| 07/17/2026 09:50 | 23 | 137.90 |
| 07/17/2026 09:50 | 190 | 137.90 |
| 07/17/2026 09:50 | 100 | 137.90 |
| 07/17/2026 09:50 | 77 | 137.90 |
| 07/17/2026 09:50 | 188 | 137.90 |
| 07/17/2026 09:50 | 105 | 137.90 |
| 07/17/2026 09:50 | 281 | 137.90 |
| 07/17/2026 09:49 | 36 | 137.95 |
| 07/17/2026 09:49 | 105 | 137.95 |
| 07/17/2026 09:49 | 188 | 137.95 |
| 07/17/2026 09:49 | 96 | 137.95 |
| 07/17/2026 09:49 | 1 | 137.90 |
| 07/17/2026 09:48 | 5 | 138.00 |
| 07/17/2026 09:48 | 12 | 138.00 |
| 07/17/2026 09:48 | 50 | 137.95 |
| 07/17/2026 09:48 | 133 | 137.95 |
| 07/17/2026 09:48 | 50 | 137.90 |
| 07/17/2026 09:47 | 199 | 137.95 |
| 07/17/2026 09:47 | 74 | 137.95 |
| 07/17/2026 09:47 | 689 | 137.95 |
| 07/17/2026 09:47 | 74 | 137.95 |
| 07/17/2026 09:47 | 12 | 137.95 |
| 07/17/2026 09:47 | 163 | 137.95 |
| 07/17/2026 09:47 | 100 | 137.95 |
| 07/17/2026 09:47 | 199 | 137.95 |
| 07/17/2026 09:47 | 281 | 137.95 |
| 07/17/2026 09:47 | 97 | 137.95 |
| 07/17/2026 09:47 | 88 | 137.95 |
| 07/17/2026 09:47 | 5 | 137.95 |
| 07/17/2026 09:47 | 162 | 137.90 |
| 07/17/2026 09:47 | 88 | 137.90 |
| 07/17/2026 09:47 | 457 | 137.90 |
| 07/17/2026 09:47 | 64 | 137.90 |
| 07/17/2026 09:47 | 197 | 137.90 |
| 07/17/2026 09:47 | 2 | 137.90 |
| 07/17/2026 09:47 | 24 | 137.95 |
| 07/17/2026 09:47 | 250 | 137.95 |
| 07/17/2026 09:47 | 199 | 137.95 |
| 07/17/2026 09:47 | 99 | 137.95 |
| 07/17/2026 09:47 | 618 | 137.95 |
| 07/17/2026 09:47 | 237 | 137.95 |
| 07/17/2026 09:47 | 181 | 138.00 |
| 07/17/2026 09:47 | 13 | 137.95 |
| 07/17/2026 09:47 | 129 | 137.95 |
| 07/17/2026 09:47 | 98 | 137.95 |
| 07/17/2026 09:47 | 186 | 137.95 |
| 07/17/2026 09:47 | 95 | 137.95 |
| 07/17/2026 09:47 | 155 | 137.95 |
| 07/17/2026 09:47 | 44 | 137.95 |
| 07/17/2026 09:47 | 105 | 137.95 |
| 07/17/2026 09:47 | 101 | 137.95 |
| 07/17/2026 09:46 | 138 | 137.95 |
| 07/17/2026 09:46 | 100 | 137.95 |
| 07/17/2026 09:46 | 12 | 137.95 |
| 07/17/2026 09:46 | 101 | 137.90 |
| 07/17/2026 09:46 | 595 | 137.90 |
| 07/17/2026 09:46 | 66 | 137.90 |
| 07/17/2026 09:46 | 199 | 137.90 |
| 07/17/2026 09:46 | 267 | 137.95 |
| 07/17/2026 09:46 | 100 | 137.95 |
| 07/17/2026 09:46 | 135 | 137.95 |
| 07/17/2026 09:46 | 101 | 137.95 |
| 07/17/2026 09:46 | 199 | 137.95 |
| 07/17/2026 09:46 | 263 | 138.00 |
| 07/17/2026 09:46 | 110 | 138.00 |
| 07/17/2026 09:46 | 98 | 138.00 |
| 07/17/2026 09:46 | 199 | 138.00 |
| 07/17/2026 09:46 | 70 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 45 | 138.00 |
| 07/17/2026 09:46 | 72 | 138.00 |
| 07/17/2026 09:46 | 25 | 138.00 |
| 07/17/2026 09:46 | 26 | 138.00 |
| 07/17/2026 09:46 | 72 | 138.00 |
| 07/17/2026 09:46 | 83 | 138.00 |
| 07/17/2026 09:46 | 60 | 138.00 |
| 07/17/2026 09:46 | 90 | 138.00 |
| 07/17/2026 09:46 | 97 | 138.00 |
| 07/17/2026 09:46 | 35 | 138.00 |
| 07/17/2026 09:46 | 65 | 138.00 |
| 07/17/2026 09:46 | 8 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 200 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 331 | 138.00 |
| 07/17/2026 09:46 | 122 | 138.00 |
| 07/17/2026 09:46 | 650 | 138.00 |
| 07/17/2026 09:46 | 99 | 138.00 |
| 07/17/2026 09:46 | 200 | 138.00 |
| 07/17/2026 09:46 | 180 | 138.00 |
| 07/17/2026 09:46 | 6 | 138.00 |
| 07/17/2026 09:46 | 80 | 138.00 |
| 07/17/2026 09:46 | 36 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 75 | 138.00 |
| 07/17/2026 09:46 | 250 | 138.00 |
| 07/17/2026 09:46 | 80 | 138.00 |
| 07/17/2026 09:46 | 500 | 138.00 |
| 07/17/2026 09:46 | 82 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 50 | 138.00 |
| 07/17/2026 09:46 | 100 | 138.00 |
| 07/17/2026 09:46 | 150 | 138.00 |
| 07/17/2026 09:46 | 300 | 138.00 |
| 07/17/2026 09:46 | 10 | 138.00 |
| 07/17/2026 09:46 | 36 | 138.00 |
| 07/17/2026 09:46 | 3 | 138.00 |
| 07/17/2026 09:46 | 12 | 137.95 |
| 07/17/2026 09:46 | 85 | 137.95 |
| 07/17/2026 09:46 | 3 | 137.95 |
| 07/17/2026 09:46 | 27 | 137.90 |
| 07/17/2026 09:46 | 100 | 137.95 |
| 07/17/2026 09:46 | 100 | 137.90 |
| 07/17/2026 09:46 | 1 | 137.90 |
| 07/17/2026 09:46 | 4 | 137.90 |
| 07/17/2026 09:45 | 5 | 137.90 |
| 07/17/2026 09:45 | 96 | 137.85 |
| 07/17/2026 09:45 | 106 | 137.85 |
| 07/17/2026 09:45 | 13 | 137.85 |
| 07/17/2026 09:45 | 90 | 137.85 |
| 07/17/2026 09:45 | 98 | 137.85 |
| 07/17/2026 09:45 | 224 | 137.85 |
| 07/17/2026 09:45 | 67 | 137.85 |
| 07/17/2026 09:45 | 121 | 137.85 |
| 07/17/2026 09:45 | 97 | 137.85 |
| 07/17/2026 09:45 | 102 | 137.80 |
| 07/17/2026 09:45 | 98 | 137.80 |
| 07/17/2026 09:45 | 61 | 137.80 |
| 07/17/2026 09:45 | 143 | 137.80 |
| 07/17/2026 09:45 | 98 | 137.80 |
| 07/17/2026 09:45 | 88 | 137.80 |
| 07/17/2026 09:45 | 199 | 137.80 |
| 07/17/2026 09:45 | 123 | 137.80 |
| 07/17/2026 09:45 | 93 | 137.85 |
| 07/17/2026 09:45 | 155 | 137.85 |
| 07/17/2026 09:45 | 44 | 137.85 |
| 07/17/2026 09:45 | 134 | 137.85 |
| 07/17/2026 09:45 | 101 | 137.80 |
| 07/17/2026 09:45 | 98 | 137.80 |
| 07/17/2026 09:45 | 92 | 137.80 |
| 07/17/2026 09:45 | 77 | 137.85 |
| 07/17/2026 09:45 | 96 | 137.85 |
| 07/17/2026 09:45 | 199 | 137.85 |
| 07/17/2026 09:45 | 97 | 137.85 |
| 07/17/2026 09:45 | 224 | 137.85 |
| 07/17/2026 09:45 | 346 | 137.85 |
| 07/17/2026 09:45 | 146 | 137.90 |
| 07/17/2026 09:45 | 7 | 137.90 |
| 07/17/2026 09:45 | 157 | 137.90 |
| 07/17/2026 09:45 | 157 | 137.90 |
| 07/17/2026 09:45 | 88 | 137.90 |
| 07/17/2026 09:45 | 94 | 137.90 |
| 07/17/2026 09:45 | 100 | 137.90 |
| 07/17/2026 09:45 | 153 | 137.90 |
| 07/17/2026 09:45 | 104 | 137.90 |
| 07/17/2026 09:45 | 178 | 137.90 |
| 07/17/2026 09:45 | 258 | 137.90 |
| 07/17/2026 09:45 | 10 | 137.80 |
| 07/17/2026 09:45 | 97 | 137.80 |
| 07/17/2026 09:44 | 134 | 137.85 |
| 07/17/2026 09:44 | 81 | 137.80 |
| 07/17/2026 09:44 | 97 | 137.80 |
| 07/17/2026 09:44 | 100 | 137.80 |
| 07/17/2026 09:44 | 222 | 137.80 |
| 07/17/2026 09:44 | 116 | 137.85 |
| 07/17/2026 09:44 | 2 | 137.80 |
| 07/17/2026 09:44 | 34 | 137.80 |
| 07/17/2026 09:44 | 149 | 137.80 |
| 07/17/2026 09:44 | 52 | 137.80 |
| 07/17/2026 09:44 | 172 | 137.80 |
| 07/17/2026 09:44 | 168 | 137.80 |
| 07/17/2026 09:44 | 58 | 137.85 |
| 07/17/2026 09:44 | 437 | 137.85 |
| 07/17/2026 09:44 | 76 | 137.85 |
| 07/17/2026 09:43 | 25 | 137.90 |
| 07/17/2026 09:43 | 50 | 137.90 |
| 07/17/2026 09:43 | 137 | 137.80 |
| 07/17/2026 09:42 | 19 | 137.80 |
| 07/17/2026 09:42 | 147 | 137.75 |
| 07/17/2026 09:42 | 98 | 137.75 |
| 07/17/2026 09:42 | 95 | 137.80 |
| 07/17/2026 09:42 | 3 | 137.80 |
| 07/17/2026 09:42 | 92 | 137.80 |
| 07/17/2026 09:42 | 114 | 137.80 |
| 07/17/2026 09:42 | 186 | 137.75 |
| 07/17/2026 09:42 | 135 | 137.75 |
| 07/17/2026 09:42 | 97 | 137.75 |
| 07/17/2026 09:42 | 95 | 137.75 |
| 07/17/2026 09:42 | 224 | 137.75 |
| 07/17/2026 09:42 | 76 | 137.80 |
| 07/17/2026 09:42 | 38 | 137.80 |
| 07/17/2026 09:42 | 19 | 137.80 |
| 07/17/2026 09:42 | 114 | 137.80 |
| 07/17/2026 09:42 | 290 | 137.80 |
| 07/17/2026 09:42 | 7 | 137.80 |
| 07/17/2026 09:42 | 98 | 137.80 |
| 07/17/2026 09:42 | 5 | 137.85 |
| 07/17/2026 09:42 | 8 | 137.85 |
| 07/17/2026 09:41 | 38 | 137.85 |
| 07/17/2026 09:41 | 94 | 137.85 |
| 07/17/2026 09:41 | 100 | 137.85 |
| 07/17/2026 09:41 | 125 | 137.85 |
| 07/17/2026 09:41 | 175 | 137.80 |
| 07/17/2026 09:41 | 108 | 137.80 |
| 07/17/2026 09:41 | 98 | 137.80 |
| 07/17/2026 09:41 | 119 | 137.80 |
| 07/17/2026 09:41 | 100 | 137.80 |
| 07/17/2026 09:41 | 199 | 137.80 |
| 07/17/2026 09:41 | 224 | 137.80 |
| 07/17/2026 09:41 | 32 | 137.80 |
| 07/17/2026 09:41 | 95 | 137.80 |
| 07/17/2026 09:41 | 124 | 137.80 |
| 07/17/2026 09:41 | 260 | 137.80 |
| 07/17/2026 09:41 | 122 | 137.85 |
| 07/17/2026 09:41 | 128 | 137.85 |
| 07/17/2026 09:41 | 28 | 137.80 |
| 07/17/2026 09:41 | 123 | 137.80 |
| 07/17/2026 09:41 | 224 | 137.80 |
| 07/17/2026 09:41 | 47 | 137.85 |
| 07/17/2026 09:41 | 97 | 137.85 |
| 07/17/2026 09:41 | 23 | 137.85 |
| 07/17/2026 09:41 | 84 | 137.85 |
| 07/17/2026 09:41 | 1 | 137.85 |
| 07/17/2026 09:41 | 199 | 137.85 |
| 07/17/2026 09:41 | 101 | 137.85 |
| 07/17/2026 09:41 | 312 | 137.85 |
| 07/17/2026 09:41 | 529 | 137.85 |
| 07/17/2026 09:41 | 54 | 137.85 |
| 07/17/2026 09:40 | 135 | 137.90 |
| 07/17/2026 09:40 | 83 | 137.90 |
| 07/17/2026 09:40 | 157 | 137.90 |
| 07/17/2026 09:40 | 126 | 137.90 |
| 07/17/2026 09:40 | 150 | 137.90 |
| 07/17/2026 09:40 | 300 | 137.90 |
| 07/17/2026 09:40 | 196 | 137.90 |
| 07/17/2026 09:40 | 115 | 137.90 |
| 07/17/2026 09:40 | 51 | 137.90 |
| 07/17/2026 09:40 | 38 | 137.85 |
| 07/17/2026 09:39 | 98 | 137.85 |
| 07/17/2026 09:39 | 199 | 137.80 |
| 07/17/2026 09:39 | 500 | 137.80 |
| 07/17/2026 09:39 | 82 | 137.80 |
| 07/17/2026 09:39 | 80 | 137.80 |
| 07/17/2026 09:39 | 40 | 137.80 |
| 07/17/2026 09:39 | 500 | 137.80 |
| 07/17/2026 09:39 | 218 | 137.80 |
| 07/17/2026 09:39 | 50 | 137.80 |
| 07/17/2026 09:39 | 1500 | 137.80 |
| 07/17/2026 09:39 | 390 | 137.70 |
| 07/17/2026 09:39 | 42 | 137.70 |
| 07/17/2026 09:39 | 199 | 137.70 |
| 07/17/2026 09:39 | 259 | 137.70 |
| 07/17/2026 09:39 | 98 | 137.70 |
| 07/17/2026 09:39 | 152 | 137.70 |
| 07/17/2026 09:39 | 199 | 137.75 |
| 07/17/2026 09:39 | 169 | 137.75 |
| 07/17/2026 09:39 | 101 | 137.70 |
| 07/17/2026 09:39 | 88 | 137.70 |
| 07/17/2026 09:39 | 97 | 137.70 |
| 07/17/2026 09:39 | 199 | 137.70 |
| 07/17/2026 09:39 | 63 | 137.60 |
| 07/17/2026 09:39 | 372 | 137.60 |
| 07/17/2026 09:39 | 12 | 137.60 |
| 07/17/2026 09:39 | 73 | 137.60 |
| 07/17/2026 09:39 | 88 | 137.60 |
| 07/17/2026 09:39 | 154 | 137.60 |
| 07/17/2026 09:39 | 103 | 137.60 |
| 07/17/2026 09:39 | 224 | 137.60 |
| 07/17/2026 09:39 | 167 | 137.60 |
| 07/17/2026 09:39 | 74 | 137.60 |
| 07/17/2026 09:39 | 199 | 137.60 |
| 07/17/2026 09:39 | 18 | 137.60 |
| 07/17/2026 09:39 | 18 | 137.60 |
| 07/17/2026 09:39 | 99 | 137.60 |
| 07/17/2026 09:39 | 138 | 137.65 |
| 07/17/2026 09:39 | 43 | 137.60 |
| 07/17/2026 09:39 | 97 | 137.60 |
| 07/17/2026 09:39 | 179 | 137.60 |
| 07/17/2026 09:39 | 199 | 137.60 |
| 07/17/2026 09:39 | 101 | 137.60 |
| 07/17/2026 09:39 | 349 | 137.65 |
| 07/17/2026 09:39 | 92 | 137.65 |
| 07/17/2026 09:39 | 165 | 137.65 |
| 07/17/2026 09:39 | 98 | 137.65 |
| 07/17/2026 09:39 | 130 | 137.65 |
| 07/17/2026 09:39 | 179 | 137.65 |
| 07/17/2026 09:39 | 160 | 137.65 |
| 07/17/2026 09:39 | 99 | 137.65 |
| 07/17/2026 09:39 | 199 | 137.65 |
| 07/17/2026 09:39 | 271 | 137.75 |
| 07/17/2026 09:39 | 255 | 137.75 |
| 07/17/2026 09:39 | 1511 | 137.75 |
| 07/17/2026 09:39 | 45 | 137.75 |
| 07/17/2026 09:39 | 148 | 137.75 |
| 07/17/2026 09:39 | 88 | 137.75 |
| 07/17/2026 09:39 | 38 | 137.75 |
| 07/17/2026 09:39 | 179 | 137.75 |
| 07/17/2026 09:39 | 159 | 137.75 |
| 07/17/2026 09:39 | 94 | 137.75 |
| 07/17/2026 09:39 | 25 | 137.75 |
| 07/17/2026 09:39 | 98 | 137.70 |
| 07/17/2026 09:39 | 37 | 137.70 |
| 07/17/2026 09:39 | 1500 | 137.70 |
| 07/17/2026 09:38 | 146 | 137.65 |
| 07/17/2026 09:38 | 179 | 137.60 |
| 07/17/2026 09:38 | 131 | 137.60 |
| 07/17/2026 09:38 | 78 | 137.55 |
| 07/17/2026 09:38 | 133 | 137.60 |
| 07/17/2026 09:38 | 128 | 137.60 |
| 07/17/2026 09:38 | 90 | 137.55 |
| 07/17/2026 09:38 | 39 | 137.55 |
| 07/17/2026 09:38 | 89 | 137.55 |
| 07/17/2026 09:38 | 179 | 137.55 |
| 07/17/2026 09:38 | 151 | 137.55 |
| 07/17/2026 09:38 | 101 | 137.55 |
| 07/17/2026 09:38 | 146 | 137.55 |
| 07/17/2026 09:38 | 600 | 137.50 |
| 07/17/2026 09:37 | 70 | 137.40 |
| 07/17/2026 09:37 | 2 | 137.40 |
| 07/17/2026 09:37 | 179 | 137.40 |
| 07/17/2026 09:37 | 69 | 137.40 |
| 07/17/2026 09:37 | 100 | 137.35 |
| 07/17/2026 09:37 | 13 | 137.40 |
| 07/17/2026 09:37 | 11 | 137.40 |
| 07/17/2026 09:36 | 78 | 137.35 |
| 07/17/2026 09:36 | 104 | 137.35 |
| 07/17/2026 09:36 | 13 | 137.35 |
| 07/17/2026 09:36 | 30 | 137.35 |
| 07/17/2026 09:36 | 68 | 137.35 |
| 07/17/2026 09:36 | 117 | 137.35 |
| 07/17/2026 09:36 | 179 | 137.30 |
| 07/17/2026 09:36 | 35 | 137.30 |
| 07/17/2026 09:36 | 97 | 137.25 |
| 07/17/2026 09:36 | 96 | 137.25 |
| 07/17/2026 09:36 | 158 | 137.25 |
| 07/17/2026 09:36 | 93 | 137.20 |
| 07/17/2026 09:36 | 89 | 137.20 |
| 07/17/2026 09:36 | 179 | 137.20 |
| 07/17/2026 09:36 | 50 | 137.20 |
| 07/17/2026 09:35 | 30 | 137.15 |
| 07/17/2026 09:35 | 89 | 137.15 |
| 07/17/2026 09:35 | 89 | 137.05 |
| 07/17/2026 09:35 | 200 | 137.05 |
| 07/17/2026 09:35 | 98 | 137.00 |
| 07/17/2026 09:35 | 900 | 137.00 |
| 07/17/2026 09:35 | 149 | 137.00 |
| 07/17/2026 09:35 | 96 | 137.00 |
| 07/17/2026 09:35 | 1500 | 137.00 |
| 07/17/2026 09:35 | 13 | 136.95 |
| 07/17/2026 09:35 | 90 | 136.95 |
| 07/17/2026 09:34 | 72 | 137.00 |
| 07/17/2026 09:34 | 34 | 137.00 |
| 07/17/2026 09:34 | 224 | 137.00 |
| 07/17/2026 09:34 | 244 | 137.00 |
| 07/17/2026 09:34 | 231 | 137.00 |
| 07/17/2026 09:34 | 784 | 137.00 |
| 07/17/2026 09:34 | 98 | 137.00 |
| 07/17/2026 09:34 | 142 | 137.00 |
| 07/17/2026 09:34 | 50 | 137.00 |
| 07/17/2026 09:34 | 226 | 137.00 |
| 07/17/2026 09:34 | 7 | 137.00 |
| 07/17/2026 09:33 | 96 | 137.05 |
| 07/17/2026 09:33 | 14 | 137.05 |
| 07/17/2026 09:33 | 90 | 137.05 |
| 07/17/2026 09:33 | 10 | 137.05 |
| 07/17/2026 09:32 | 12 | 137.10 |
| 07/17/2026 09:32 | 36 | 137.10 |
| 07/17/2026 09:32 | 81 | 137.10 |
| 07/17/2026 09:32 | 86 | 137.10 |
| 07/17/2026 09:32 | 121 | 137.10 |
| 07/17/2026 09:32 | 135 | 137.10 |
| 07/17/2026 09:32 | 50 | 137.10 |
| 07/17/2026 09:32 | 130 | 137.10 |
| 07/17/2026 09:32 | 179 | 137.15 |
| 07/17/2026 09:32 | 34 | 137.15 |
| 07/17/2026 09:32 | 86 | 137.15 |
| 07/17/2026 09:32 | 3 | 137.15 |
| 07/17/2026 09:32 | 93 | 137.15 |
| 07/17/2026 09:32 | 135 | 137.15 |
| 07/17/2026 09:32 | 1 | 137.10 |
| 07/17/2026 09:32 | 244 | 137.10 |
| 07/17/2026 09:32 | 176 | 137.10 |
| 07/17/2026 09:32 | 1 | 137.05 |
| 07/17/2026 09:31 | 73 | 137.05 |
| 07/17/2026 09:31 | 97 | 137.05 |
| 07/17/2026 09:31 | 215 | 137.00 |
| 07/17/2026 09:31 | 39 | 137.00 |
| 07/17/2026 09:31 | 444 | 137.00 |
| 07/17/2026 09:31 | 110 | 137.00 |
| 07/17/2026 09:31 | 84 | 137.00 |
| 07/17/2026 09:31 | 140 | 137.00 |
| 07/17/2026 09:31 | 33 | 137.05 |
| 07/17/2026 09:31 | 49 | 137.05 |
| 07/17/2026 09:31 | 40 | 137.05 |
| 07/17/2026 09:30 | 130 | 137.05 |
| 07/17/2026 09:30 | 81 | 137.05 |
| 07/17/2026 09:30 | 89 | 137.05 |
| 07/17/2026 09:30 | 1 | 137.05 |
| 07/17/2026 09:30 | 96 | 137.05 |
| 07/17/2026 09:30 | 137 | 137.05 |
| 07/17/2026 09:30 | 6 | 137.05 |
| 07/17/2026 09:30 | 88 | 137.05 |
| 07/17/2026 09:30 | 179 | 137.05 |
| 07/17/2026 09:30 | 33 | 137.10 |
| 07/17/2026 09:30 | 119 | 137.15 |
| 07/17/2026 09:30 | 98 | 137.15 |
| 07/17/2026 09:30 | 54 | 137.15 |
| 07/17/2026 09:30 | 88 | 137.15 |
| 07/17/2026 09:30 | 96 | 137.15 |
| 07/17/2026 09:29 | 42 | 137.15 |
| 07/17/2026 09:29 | 142 | 137.15 |
| 07/17/2026 09:29 | 66 | 137.15 |
| 07/17/2026 09:29 | 1 | 137.10 |
| 07/17/2026 09:29 | 1 | 137.10 |
| 07/17/2026 09:29 | 51 | 137.15 |
| 07/17/2026 09:29 | 101 | 137.15 |
| 07/17/2026 09:29 | 98 | 137.15 |
| 07/17/2026 09:29 | 13 | 137.15 |
| 07/17/2026 09:29 | 33 | 137.15 |
| 07/17/2026 09:28 | 154 | 137.20 |
| 07/17/2026 09:28 | 96 | 137.25 |
| 07/17/2026 09:28 | 122 | 137.25 |
| 07/17/2026 09:28 | 150 | 137.25 |
| 07/17/2026 09:28 | 33 | 137.30 |
| 07/17/2026 09:28 | 92 | 137.30 |
| 07/17/2026 09:28 | 366 | 137.30 |
| 07/17/2026 09:27 | 50 | 137.30 |
| 07/17/2026 09:27 | 115 | 137.35 |
| 07/17/2026 09:27 | 13 | 137.35 |
| 07/17/2026 09:25 | 12 | 137.35 |
| 07/17/2026 09:25 | 420 | 137.35 |
| 07/17/2026 09:25 | 87 | 137.35 |
| 07/17/2026 09:25 | 96 | 137.35 |
| 07/17/2026 09:25 | 19 | 137.40 |
| 07/17/2026 09:24 | 29 | 137.35 |
| 07/17/2026 09:24 | 66 | 137.30 |
| 07/17/2026 09:24 | 120 | 137.35 |
| 07/17/2026 09:24 | 219 | 137.35 |
| 07/17/2026 09:24 | 119 | 137.30 |
| 07/17/2026 09:23 | 8 | 137.25 |
| 07/17/2026 09:23 | 4 | 137.25 |
| 07/17/2026 09:23 | 118 | 137.30 |
| 07/17/2026 09:23 | 92 | 137.30 |
| 07/17/2026 09:23 | 40 | 137.30 |
| 07/17/2026 09:22 | 1 | 137.20 |
| 07/17/2026 09:22 | 93 | 137.20 |
| 07/17/2026 09:22 | 83 | 137.20 |
| 07/17/2026 09:22 | 40 | 137.20 |
| 07/17/2026 09:22 | 89 | 137.20 |
| 07/17/2026 09:22 | 144 | 137.20 |
| 07/17/2026 09:22 | 179 | 137.20 |
| 07/17/2026 09:22 | 143 | 137.25 |
| 07/17/2026 09:22 | 27 | 137.25 |
| 07/17/2026 09:22 | 136 | 137.30 |
| 07/17/2026 09:22 | 89 | 137.25 |
| 07/17/2026 09:22 | 92 | 137.25 |
| 07/17/2026 09:22 | 93 | 137.25 |
| 07/17/2026 09:22 | 182 | 137.25 |
| 07/17/2026 09:22 | 144 | 137.25 |
| 07/17/2026 09:22 | 16 | 137.30 |
| 07/17/2026 09:22 | 13 | 137.30 |
| 07/17/2026 09:22 | 53 | 137.40 |
| 07/17/2026 09:22 | 173 | 137.25 |
| 07/17/2026 09:22 | 97 | 137.30 |
| 07/17/2026 09:22 | 130 | 137.30 |
| 07/17/2026 09:22 | 87 | 137.40 |
| 07/17/2026 09:22 | 127 | 137.40 |
| 07/17/2026 09:22 | 26 | 137.40 |
| 07/17/2026 09:22 | 153 | 137.40 |
| 07/17/2026 09:22 | 117 | 137.35 |
| 07/17/2026 09:22 | 130 | 137.35 |
| 07/17/2026 09:22 | 34 | 137.45 |
| 07/17/2026 09:22 | 20 | 137.45 |
| 07/17/2026 09:22 | 52 | 137.40 |
| 07/17/2026 09:22 | 179 | 137.40 |
| 07/17/2026 09:22 | 12 | 137.40 |
| 07/17/2026 09:22 | 64 | 137.40 |
| 07/17/2026 09:22 | 50 | 137.40 |
| 07/17/2026 09:22 | 131 | 137.40 |
| 07/17/2026 09:22 | 88 | 137.40 |
| 07/17/2026 09:22 | 92 | 137.40 |
| 07/17/2026 09:22 | 4 | 137.40 |
| 07/17/2026 09:22 | 99 | 137.40 |
| 07/17/2026 09:22 | 91 | 137.30 |
| 07/17/2026 09:22 | 100 | 137.30 |
| 07/17/2026 09:22 | 131 | 137.30 |
| 07/17/2026 09:22 | 151 | 137.25 |
| 07/17/2026 09:22 | 99 | 137.20 |
| 07/17/2026 09:22 | 92 | 137.20 |
| 07/17/2026 09:22 | 89 | 137.20 |
| 07/17/2026 09:22 | 151 | 137.20 |
| 07/17/2026 09:22 | 1 | 137.20 |
| 07/17/2026 09:22 | 125 | 137.25 |
| 07/17/2026 09:22 | 178 | 137.20 |
| 07/17/2026 09:22 | 94 | 137.20 |
| 07/17/2026 09:22 | 106 | 137.20 |
| 07/17/2026 09:22 | 151 | 137.15 |
| 07/17/2026 09:22 | 125 | 137.15 |
| 07/17/2026 09:21 | 100 | 137.10 |
| 07/17/2026 09:21 | 12 | 137.10 |
| 07/17/2026 09:21 | 144 | 137.10 |
| 07/17/2026 09:21 | 123 | 137.10 |
| 07/17/2026 09:21 | 25 | 137.20 |
| 07/17/2026 09:21 | 90 | 137.10 |
| 07/17/2026 09:21 | 350 | 137.10 |
| 07/17/2026 09:21 | 29 | 137.10 |
| 07/17/2026 09:21 | 108 | 137.10 |
| 07/17/2026 09:21 | 150 | 137.10 |
| 07/17/2026 09:21 | 12 | 137.10 |
| 07/17/2026 09:20 | 6 | 137.10 |
| 07/17/2026 09:20 | 7 | 137.10 |
| 07/17/2026 09:20 | 100 | 137.15 |
| 07/17/2026 09:20 | 97 | 137.15 |
| 07/17/2026 09:20 | 1 | 137.10 |
| 07/17/2026 09:20 | 95 | 137.10 |
| 07/17/2026 09:20 | 380 | 137.10 |
| 07/17/2026 09:20 | 115 | 137.10 |
| 07/17/2026 09:20 | 95 | 137.15 |
| 07/17/2026 09:20 | 96 | 137.15 |
| 07/17/2026 09:20 | 131 | 137.15 |
| 07/17/2026 09:20 | 380 | 137.15 |
| 07/17/2026 09:20 | 250 | 137.20 |
| 07/17/2026 09:20 | 131 | 137.20 |
| 07/17/2026 09:20 | 95 | 137.20 |
| 07/17/2026 09:20 | 73 | 137.20 |
| 07/17/2026 09:19 | 12 | 137.30 |
| 07/17/2026 09:19 | 88 | 137.30 |
| 07/17/2026 09:19 | 131 | 137.30 |
| 07/17/2026 09:19 | 94 | 137.30 |
| 07/17/2026 09:19 | 99 | 137.30 |
| 07/17/2026 09:19 | 316 | 137.30 |
| 07/17/2026 09:19 | 89 | 137.30 |
| 07/17/2026 09:19 | 13 | 137.25 |
| 07/17/2026 09:19 | 71 | 137.25 |
| 07/17/2026 09:19 | 13 | 137.30 |
| 07/17/2026 09:19 | 4 | 137.30 |
| 07/17/2026 09:19 | 1 | 137.30 |
| 07/17/2026 09:18 | 174 | 137.35 |
| 07/17/2026 09:18 | 179 | 137.40 |
| 07/17/2026 09:18 | 106 | 137.40 |
| 07/17/2026 09:18 | 138 | 137.40 |
| 07/17/2026 09:18 | 93 | 137.40 |
| 07/17/2026 09:18 | 138 | 137.35 |
| 07/17/2026 09:18 | 50 | 137.35 |
| 07/17/2026 09:18 | 61 | 137.35 |
| 07/17/2026 09:18 | 116 | 137.35 |
| 07/17/2026 09:18 | 100 | 137.40 |
| 07/17/2026 09:18 | 128 | 137.50 |
| 07/17/2026 09:18 | 122 | 137.50 |
| 07/17/2026 09:18 | 105 | 137.45 |
| 07/17/2026 09:18 | 63 | 137.40 |
| 07/17/2026 09:18 | 12 | 137.45 |
| 07/17/2026 09:18 | 88 | 137.50 |
| 07/17/2026 09:18 | 146 | 137.50 |
| 07/17/2026 09:18 | 175 | 137.55 |
| 07/17/2026 09:17 | 20 | 137.60 |
| 07/17/2026 09:17 | 163 | 137.55 |
| 07/17/2026 09:17 | 154 | 137.55 |
| 07/17/2026 09:17 | 42 | 137.55 |
| 07/17/2026 09:17 | 8 | 137.55 |
| 07/17/2026 09:17 | 6 | 137.55 |
| 07/17/2026 09:17 | 7 | 137.60 |
| 07/17/2026 09:17 | 190 | 137.60 |
| 07/17/2026 09:17 | 250 | 137.60 |
| 07/17/2026 09:17 | 80 | 137.60 |
| 07/17/2026 09:17 | 170 | 137.60 |
| 07/17/2026 09:17 | 80 | 137.55 |
| 07/17/2026 09:16 | 145 | 137.50 |
| 07/17/2026 09:16 | 90 | 137.50 |
| 07/17/2026 09:16 | 89 | 137.50 |
| 07/17/2026 09:16 | 179 | 137.55 |
| 07/17/2026 09:16 | 83 | 137.55 |
| 07/17/2026 09:16 | 100 | 137.55 |
| 07/17/2026 09:16 | 170 | 137.55 |
| 07/17/2026 09:16 | 89 | 137.55 |
| 07/17/2026 09:16 | 179 | 137.55 |
| 07/17/2026 09:16 | 88 | 137.55 |
| 07/17/2026 09:16 | 170 | 137.55 |
| 07/17/2026 09:16 | 98 | 137.50 |
| 07/17/2026 09:16 | 162 | 137.50 |
| 07/17/2026 09:16 | 110 | 137.55 |
| 07/17/2026 09:16 | 75 | 137.55 |
| 07/17/2026 09:16 | 29 | 137.55 |
| 07/17/2026 09:16 | 88 | 137.55 |
| 07/17/2026 09:16 | 285 | 137.55 |
| 07/17/2026 09:16 | 48 | 137.55 |
| 07/17/2026 09:16 | 12 | 137.55 |
| 07/17/2026 09:16 | 162 | 137.55 |
| 07/17/2026 09:16 | 35 | 137.60 |
| 07/17/2026 09:16 | 30 | 137.60 |
| 07/17/2026 09:16 | 61 | 137.60 |
| 07/17/2026 09:16 | 139 | 137.60 |
| 07/17/2026 09:16 | 329 | 137.60 |
| 07/17/2026 09:16 | 171 | 137.60 |
| 07/17/2026 09:16 | 162 | 137.55 |
| 07/17/2026 09:16 | 139 | 137.55 |
| 07/17/2026 09:16 | 300 | 137.55 |
| 07/17/2026 09:16 | 300 | 137.50 |
| 07/17/2026 09:16 | 500 | 137.50 |
| 07/17/2026 09:16 | 40 | 137.50 |
| 07/17/2026 09:16 | 520 | 137.50 |
| 07/17/2026 09:16 | 150 | 137.50 |
| 07/17/2026 09:16 | 74 | 137.50 |
| 07/17/2026 09:16 | 7 | 137.50 |
| 07/17/2026 09:16 | 30 | 137.50 |
| 07/17/2026 09:16 | 98 | 137.45 |
| 07/17/2026 09:16 | 103 | 137.45 |
| 07/17/2026 09:16 | 2 | 137.45 |
| 07/17/2026 09:15 | 113 | 137.40 |
| 07/17/2026 09:15 | 45 | 137.45 |
| 07/17/2026 09:15 | 179 | 137.45 |
| 07/17/2026 09:15 | 32 | 137.40 |
| 07/17/2026 09:15 | 179 | 137.40 |
| 07/17/2026 09:15 | 100 | 137.40 |
| 07/17/2026 09:15 | 94 | 137.30 |
| 07/17/2026 09:15 | 121 | 137.30 |
| 07/17/2026 09:15 | 91 | 137.30 |
| 07/17/2026 09:15 | 7 | 137.30 |
| 07/17/2026 09:15 | 159 | 137.30 |
| 07/17/2026 09:15 | 22 | 137.20 |
| 07/17/2026 09:14 | 12 | 137.15 |
| 07/17/2026 09:14 | 121 | 137.20 |
| 07/17/2026 09:14 | 55 | 137.20 |
| 07/17/2026 09:14 | 193 | 137.20 |
| 07/17/2026 09:13 | 5 | 137.15 |
| 07/17/2026 09:13 | 36 | 137.15 |
| 07/17/2026 09:13 | 181 | 137.15 |
| 07/17/2026 09:13 | 41 | 137.10 |
| 07/17/2026 09:13 | 99 | 137.10 |
| 07/17/2026 09:13 | 8 | 137.10 |
| 07/17/2026 09:13 | 142 | 137.10 |
| 07/17/2026 09:13 | 31 | 137.10 |
| 07/17/2026 09:13 | 98 | 137.10 |
| 07/17/2026 09:13 | 94 | 137.10 |
| 07/17/2026 09:13 | 111 | 137.10 |
| 07/17/2026 09:13 | 97 | 137.10 |
| 07/17/2026 09:12 | 7 | 137.10 |
| 07/17/2026 09:12 | 22 | 137.10 |
| 07/17/2026 09:12 | 200 | 137.10 |
| 07/17/2026 09:12 | 96 | 137.05 |
| 07/17/2026 09:12 | 70 | 137.05 |
| 07/17/2026 09:12 | 98 | 137.05 |
| 07/17/2026 09:12 | 100 | 137.05 |
| 07/17/2026 09:12 | 98 | 137.00 |
| 07/17/2026 09:12 | 8 | 137.00 |
| 07/17/2026 09:12 | 90 | 137.00 |
| 07/17/2026 09:11 | 94 | 137.00 |
| 07/17/2026 09:11 | 27 | 136.85 |
| 07/17/2026 09:11 | 83 | 136.85 |
| 07/17/2026 09:11 | 105 | 136.85 |
| 07/17/2026 09:11 | 106 | 136.85 |
| 07/17/2026 09:11 | 94 | 136.85 |
| 07/17/2026 09:11 | 179 | 136.75 |
| 07/17/2026 09:11 | 99 | 136.90 |
| 07/17/2026 09:11 | 85 | 136.85 |
| 07/17/2026 09:11 | 89 | 136.85 |
| 07/17/2026 09:11 | 96 | 136.85 |
| 07/17/2026 09:10 | 101 | 136.85 |
| 07/17/2026 09:10 | 66 | 136.85 |
| 07/17/2026 09:10 | 18 | 136.85 |
| 07/17/2026 09:10 | 12 | 136.90 |
| 07/17/2026 09:10 | 2 | 136.90 |
| 07/17/2026 09:10 | 88 | 136.90 |
| 07/17/2026 09:10 | 89 | 136.90 |
| 07/17/2026 09:10 | 94 | 136.95 |
| 07/17/2026 09:10 | 92 | 136.95 |
| 07/17/2026 09:10 | 89 | 136.95 |
| 07/17/2026 09:10 | 89 | 136.90 |
| 07/17/2026 09:10 | 8 | 136.90 |
| 07/17/2026 09:09 | 12 | 136.85 |
| 07/17/2026 09:09 | 98 | 136.85 |
| 07/17/2026 09:09 | 41 | 136.80 |
| 07/17/2026 09:09 | 88 | 136.80 |
| 07/17/2026 09:09 | 98 | 136.80 |
| 07/17/2026 09:09 | 12 | 136.80 |
| 07/17/2026 09:09 | 172 | 136.80 |
| 07/17/2026 09:09 | 89 | 136.80 |
| 07/17/2026 09:09 | 1 | 136.80 |
| 07/17/2026 09:09 | 2 | 136.85 |
| 07/17/2026 09:09 | 83 | 136.85 |
| 07/17/2026 09:09 | 102 | 136.85 |
| 07/17/2026 09:09 | 98 | 136.85 |
| 07/17/2026 09:09 | 27 | 136.85 |
| 07/17/2026 09:09 | 124 | 136.75 |
| 07/17/2026 09:08 | 98 | 136.75 |
| 07/17/2026 09:08 | 65 | 136.75 |
| 07/17/2026 09:08 | 14 | 136.75 |
| 07/17/2026 09:08 | 219 | 136.75 |
| 07/17/2026 09:08 | 77 | 136.75 |
| 07/17/2026 09:08 | 94 | 136.75 |
| 07/17/2026 09:08 | 55 | 136.75 |
| 07/17/2026 09:08 | 51 | 136.75 |
| 07/17/2026 09:08 | 89 | 136.75 |
| 07/17/2026 09:08 | 98 | 136.75 |
| 07/17/2026 09:08 | 12 | 136.85 |
| 07/17/2026 09:08 | 97 | 136.85 |
| 07/17/2026 09:08 | 462 | 136.95 |
| 07/17/2026 09:08 | 95 | 136.95 |
| 07/17/2026 09:08 | 89 | 136.95 |
| 07/17/2026 09:08 | 79 | 136.95 |
| 07/17/2026 09:08 | 78 | 136.95 |
| 07/17/2026 09:07 | 90 | 137.10 |
| 07/17/2026 09:07 | 95 | 137.10 |
| 07/17/2026 09:07 | 100 | 137.10 |
| 07/17/2026 09:07 | 19 | 137.10 |
| 07/17/2026 09:07 | 109 | 137.10 |
| 07/17/2026 09:07 | 36 | 137.10 |
| 07/17/2026 09:06 | 94 | 137.00 |
| 07/17/2026 09:06 | 77 | 137.00 |
| 07/17/2026 09:06 | 235 | 137.00 |
| 07/17/2026 09:06 | 109 | 137.00 |
| 07/17/2026 09:06 | 12 | 137.00 |
| 07/17/2026 09:06 | 80 | 137.00 |
| 07/17/2026 09:06 | 76 | 137.05 |
| 07/17/2026 09:06 | 109 | 137.05 |
| 07/17/2026 09:06 | 106 | 137.05 |
| 07/17/2026 09:06 | 8 | 137.05 |
| 07/17/2026 09:06 | 173 | 137.05 |
| 07/17/2026 09:06 | 84 | 137.05 |
| 07/17/2026 09:06 | 2 | 137.00 |
| 07/17/2026 09:06 | 98 | 137.00 |
| 07/17/2026 09:06 | 104 | 137.00 |
| 07/17/2026 09:06 | 98 | 137.00 |
| 07/17/2026 09:06 | 269 | 137.00 |
| 07/17/2026 09:06 | 12 | 137.00 |
| 07/17/2026 09:06 | 100 | 137.00 |
| 07/17/2026 09:06 | 78 | 137.00 |
| 07/17/2026 09:06 | 152 | 137.00 |
| 07/17/2026 09:06 | 74 | 137.00 |
| 07/17/2026 09:06 | 76 | 137.00 |
| 07/17/2026 09:06 | 100 | 137.05 |
| 07/17/2026 09:06 | 21 | 137.05 |
| 07/17/2026 09:06 | 93 | 137.05 |
| 07/17/2026 09:06 | 112 | 137.05 |
| 07/17/2026 09:05 | 98 | 137.00 |
| 07/17/2026 09:05 | 280 | 137.00 |
| 07/17/2026 09:05 | 82 | 137.00 |
| 07/17/2026 09:05 | 89 | 137.00 |
| 07/17/2026 09:05 | 106 | 137.00 |
| 07/17/2026 09:05 | 8 | 137.05 |
| 07/17/2026 09:05 | 73 | 137.05 |
| 07/17/2026 09:05 | 107 | 137.05 |
| 07/17/2026 09:05 | 12 | 137.05 |
| 07/17/2026 09:05 | 47 | 137.05 |
| 07/17/2026 09:05 | 1 | 137.05 |
| 07/17/2026 09:05 | 89 | 137.00 |
| 07/17/2026 09:05 | 106 | 137.00 |
| 07/17/2026 09:05 | 10 | 136.90 |
| 07/17/2026 09:05 | 12 | 137.00 |
| 07/17/2026 09:05 | 98 | 137.00 |
| 07/17/2026 09:05 | 86 | 137.00 |
| 07/17/2026 09:05 | 83 | 137.00 |
| 07/17/2026 09:05 | 73 | 137.00 |
| 07/17/2026 09:05 | 89 | 137.05 |
| 07/17/2026 09:05 | 112 | 137.05 |
| 07/17/2026 09:04 | 73 | 137.05 |
| 07/17/2026 09:04 | 363 | 137.10 |
| 07/17/2026 09:04 | 202 | 137.10 |
| 07/17/2026 09:04 | 32 | 137.10 |
| 07/17/2026 09:04 | 131 | 137.10 |
| 07/17/2026 09:04 | 98 | 137.10 |
| 07/17/2026 09:04 | 73 | 137.10 |
| 07/17/2026 09:04 | 89 | 137.10 |
| 07/17/2026 09:04 | 98 | 137.10 |
| 07/17/2026 09:04 | 101 | 137.10 |
| 07/17/2026 09:04 | 164 | 137.15 |
| 07/17/2026 09:04 | 257 | 137.15 |
| 07/17/2026 09:04 | 243 | 137.15 |
| 07/17/2026 09:03 | 291 | 137.20 |
| 07/17/2026 09:03 | 63 | 137.20 |
| 07/17/2026 09:03 | 153 | 137.25 |
| 07/17/2026 09:03 | 153 | 137.25 |
| 07/17/2026 09:03 | 101 | 137.25 |
| 07/17/2026 09:03 | 347 | 137.30 |
| 07/17/2026 09:03 | 50 | 137.30 |
| 07/17/2026 09:02 | 7 | 137.30 |
| 07/17/2026 09:02 | 60 | 137.30 |
| 07/17/2026 09:02 | 107 | 137.30 |
| 07/17/2026 09:02 | 88 | 137.30 |
| 07/17/2026 09:02 | 1 | 137.30 |
| 07/17/2026 09:02 | 1 | 137.30 |
| 07/17/2026 09:02 | 23 | 137.25 |
| 07/17/2026 09:02 | 58 | 137.25 |
| 07/17/2026 09:02 | 274 | 137.15 |
| 07/17/2026 09:02 | 37 | 137.15 |
| 07/17/2026 09:02 | 500 | 137.15 |
| 07/17/2026 09:02 | 36 | 137.20 |
| 07/17/2026 09:02 | 283 | 137.20 |
| 07/17/2026 09:02 | 225 | 137.25 |
| 07/17/2026 09:02 | 38 | 137.25 |
| 07/17/2026 09:02 | 37 | 137.30 |
| 07/17/2026 09:02 | 65 | 137.30 |
| 07/17/2026 09:01 | 600 | 137.25 |
| 07/17/2026 09:01 | 1 | 137.25 |
| 07/17/2026 09:01 | 92 | 137.25 |
| 07/17/2026 09:01 | 96 | 137.25 |
| 07/17/2026 09:01 | 2 | 137.25 |
| 07/17/2026 09:01 | 105 | 137.25 |
| 07/17/2026 09:01 | 11 | 137.25 |
| 07/17/2026 09:01 | 50 | 137.30 |
| 07/17/2026 09:01 | 96 | 137.30 |
| 07/17/2026 09:01 | 26 | 137.35 |
| 07/17/2026 09:01 | 89 | 137.20 |
| 07/17/2026 09:01 | 74 | 137.20 |
| 07/17/2026 09:01 | 2 | 137.30 |
| 07/17/2026 09:01 | 230 | 137.30 |
| 07/17/2026 09:01 | 110 | 137.35 |
| 07/17/2026 09:01 | 76 | 137.35 |
| 07/17/2026 09:01 | 70 | 137.25 |
| 07/17/2026 09:01 | 2 | 137.25 |
| 07/17/2026 09:01 | 74 | 137.25 |
| 07/17/2026 09:01 | 41 | 137.30 |
| 07/17/2026 09:01 | 26 | 137.30 |
| 07/17/2026 09:01 | 2 | 137.30 |
| 07/17/2026 09:01 | 2 | 137.30 |
| 07/17/2026 09:01 | 74 | 137.30 |
| 07/17/2026 09:01 | 74 | 137.35 |
| 07/17/2026 09:01 | 101 | 137.40 |
| 07/17/2026 09:01 | 200 | 137.40 |
| 07/17/2026 09:01 | 20 | 137.40 |
| 07/17/2026 09:01 | 426 | 137.40 |
| 07/17/2026 09:01 | 74 | 137.40 |
| 07/17/2026 09:01 | 105 | 137.35 |
| 07/17/2026 09:01 | 108 | 137.30 |
| 07/17/2026 09:01 | 553 | 137.30 |
| 07/17/2026 09:01 | 102 | 137.25 |
| 07/17/2026 09:01 | 20 | 137.25 |
| 07/17/2026 09:01 | 2 | 137.20 |
| 07/17/2026 09:01 | 100 | 137.20 |
| 07/17/2026 09:01 | 500 | 137.20 |
| 07/17/2026 09:01 | 2 | 137.15 |
| 07/17/2026 09:01 | 1 | 137.15 |
| 07/17/2026 09:01 | 2 | 137.15 |
| 07/17/2026 09:01 | 2 | 137.10 |
| 07/17/2026 09:01 | 551 | 137.15 |
| 07/17/2026 09:01 | 2 | 137.05 |
| 07/17/2026 09:01 | 1 | 137.05 |
| 07/17/2026 09:01 | 355 | 137.05 |
| 07/17/2026 09:01 | 162 | 137.05 |
| 07/17/2026 09:01 | 16 | 137.05 |
| 07/17/2026 09:01 | 153 | 137.00 |
| 07/17/2026 09:01 | 2 | 137.00 |
| 07/17/2026 09:01 | 161 | 137.00 |
| 07/17/2026 09:01 | 69 | 137.00 |
| 07/17/2026 09:01 | 10 | 137.00 |
| 07/17/2026 09:01 | 7 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 26 | 137.00 |
| 07/17/2026 09:01 | 339 | 137.10 |
| 07/17/2026 09:01 | 290 | 137.05 |
| 07/17/2026 09:01 | 65 | 137.05 |
| 07/17/2026 09:01 | 29 | 137.05 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 1460 | 137.00 |
| 07/17/2026 09:01 | 317 | 137.00 |
| 07/17/2026 09:01 | 10 | 137.00 |
| 07/17/2026 09:01 | 800 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 80 | 137.00 |
| 07/17/2026 09:01 | 150 | 137.00 |
| 07/17/2026 09:01 | 127 | 137.00 |
| 07/17/2026 09:01 | 500 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 111 | 137.00 |
| 07/17/2026 09:01 | 80 | 137.00 |
| 07/17/2026 09:01 | 55 | 137.00 |
| 07/17/2026 09:01 | 204 | 137.00 |
| 07/17/2026 09:01 | 500 | 137.00 |
| 07/17/2026 09:01 | 230 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 60 | 137.00 |
| 07/17/2026 09:01 | 115 | 137.00 |
| 07/17/2026 09:01 | 29 | 137.00 |
| 07/17/2026 09:01 | 65 | 137.00 |
| 07/17/2026 09:01 | 1000 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 382 | 137.00 |
| 07/17/2026 09:01 | 10 | 137.00 |
| 07/17/2026 09:01 | 120 | 137.00 |
| 07/17/2026 09:01 | 30 | 137.00 |
| 07/17/2026 09:01 | 4 | 137.00 |
| 07/17/2026 09:01 | 80 | 137.00 |
| 07/17/2026 09:01 | 88 | 137.00 |
| 07/17/2026 09:01 | 181 | 137.00 |
| 07/17/2026 09:01 | 29 | 137.00 |
| 07/17/2026 09:01 | 37 | 137.00 |
| 07/17/2026 09:01 | 1000 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 370 | 137.00 |
| 07/17/2026 09:01 | 500 | 137.00 |
| 07/17/2026 09:01 | 115 | 137.00 |
| 07/17/2026 09:01 | 39 | 137.00 |
| 07/17/2026 09:01 | 326 | 137.00 |
| 07/17/2026 09:01 | 553 | 137.00 |
| 07/17/2026 09:01 | 182 | 137.00 |
| 07/17/2026 09:01 | 330 | 137.00 |
| 07/17/2026 09:01 | 463 | 137.00 |
| 07/17/2026 09:01 | 200 | 137.00 |
| 07/17/2026 09:01 | 334 | 137.00 |
| 07/17/2026 09:01 | 73 | 137.00 |
| 07/17/2026 09:01 | 11 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 330 | 137.00 |
| 07/17/2026 09:01 | 10 | 137.00 |
| 07/17/2026 09:01 | 324 | 137.00 |
| 07/17/2026 09:01 | 553 | 137.00 |
| 07/17/2026 09:01 | 20 | 137.00 |
| 07/17/2026 09:01 | 500 | 137.00 |
| 07/17/2026 09:01 | 70 | 137.00 |
| 07/17/2026 09:01 | 42 | 137.00 |
| 07/17/2026 09:01 | 330 | 137.00 |
| 07/17/2026 09:01 | 30 | 137.00 |
| 07/17/2026 09:01 | 80 | 137.00 |
| 07/17/2026 09:01 | 36 | 137.00 |
| 07/17/2026 09:01 | 318 | 137.00 |
| 07/17/2026 09:01 | 43 | 137.00 |
| 07/17/2026 09:01 | 328 | 137.00 |
| 07/17/2026 09:01 | 837 | 137.00 |
| 07/17/2026 09:01 | 337 | 137.00 |
| 07/17/2026 09:01 | 200 | 137.00 |
| 07/17/2026 09:01 | 150 | 137.00 |
| 07/17/2026 09:01 | 183 | 137.00 |
| 07/17/2026 09:01 | 374 | 137.00 |
| 07/17/2026 09:01 | 126 | 137.00 |
| 07/17/2026 09:01 | 338 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 214 | 137.00 |
| 07/17/2026 09:01 | 35 | 137.00 |
| 07/17/2026 09:01 | 313 | 137.00 |
| 07/17/2026 09:01 | 35 | 137.00 |
| 07/17/2026 09:01 | 2897 | 137.00 |
| 07/17/2026 09:01 | 311 | 137.00 |
| 07/17/2026 09:01 | 466 | 137.00 |
| 07/17/2026 09:01 | 300 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 54 | 137.00 |
| 07/17/2026 09:01 | 80 | 137.00 |
| 07/17/2026 09:01 | 338 | 137.00 |
| 07/17/2026 09:01 | 270 | 137.00 |
| 07/17/2026 09:01 | 358 | 137.00 |
| 07/17/2026 09:01 | 228 | 137.00 |
| 07/17/2026 09:01 | 573 | 137.00 |
| 07/17/2026 09:01 | 41 | 137.00 |
| 07/17/2026 09:01 | 95 | 137.00 |
| 07/17/2026 09:01 | 215 | 137.00 |
| 07/17/2026 09:01 | 90 | 137.00 |
| 07/17/2026 09:01 | 63 | 137.00 |
| 07/17/2026 09:01 | 322 | 137.00 |
| 07/17/2026 09:01 | 291 | 137.00 |
| 07/17/2026 09:01 | 30 | 137.00 |
| 07/17/2026 09:01 | 500 | 137.00 |
| 07/17/2026 09:01 | 34 | 137.00 |
| 07/17/2026 09:01 | 305 | 137.00 |
| 07/17/2026 09:01 | 74 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 319 | 137.00 |
| 07/17/2026 09:01 | 500 | 137.00 |
| 07/17/2026 09:01 | 500 | 137.00 |
| 07/17/2026 09:01 | 192 | 137.00 |
| 07/17/2026 09:01 | 78 | 137.00 |
| 07/17/2026 09:01 | 61 | 137.00 |
| 07/17/2026 09:01 | 9 | 137.00 |
| 07/17/2026 09:01 | 79 | 137.00 |
| 07/17/2026 09:01 | 494 | 137.00 |
| 07/17/2026 09:01 | 118 | 137.00 |
| 07/17/2026 09:01 | 75 | 137.00 |
| 07/17/2026 09:01 | 114 | 137.00 |
| 07/17/2026 09:01 | 275 | 137.00 |
| 07/17/2026 09:01 | 225 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 34 | 137.00 |
| 07/17/2026 09:01 | 38 | 137.00 |
| 07/17/2026 09:01 | 205 | 137.00 |
| 07/17/2026 09:01 | 102 | 137.00 |
| 07/17/2026 09:01 | 138 | 137.00 |
| 07/17/2026 09:01 | 170 | 137.00 |
| 07/17/2026 09:01 | 172 | 137.00 |
| 07/17/2026 09:01 | 96 | 137.00 |
| 07/17/2026 09:01 | 43 | 137.00 |
| 07/17/2026 09:01 | 302 | 137.00 |
| 07/17/2026 09:01 | 86 | 137.00 |
| 07/17/2026 09:01 | 35 | 137.00 |
| 07/17/2026 09:01 | 20 | 137.00 |
| 07/17/2026 09:01 | 4 | 137.00 |
| 07/17/2026 09:01 | 41 | 137.00 |
| 07/17/2026 09:01 | 9 | 137.00 |
| 07/17/2026 09:01 | 220 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 20 | 137.00 |
| 07/17/2026 09:01 | 11 | 137.00 |
| 07/17/2026 09:01 | 293 | 137.00 |
| 07/17/2026 09:01 | 700 | 137.00 |
| 07/17/2026 09:01 | 1000 | 137.00 |
| 07/17/2026 09:01 | 50 | 137.00 |
| 07/17/2026 09:01 | 1700 | 137.00 |
| 07/17/2026 09:01 | 3200 | 137.00 |
| 07/17/2026 09:01 | 75 | 137.00 |
| 07/17/2026 09:01 | 160 | 137.00 |
| 07/17/2026 09:01 | 150 | 137.00 |
| 07/17/2026 09:01 | 400 | 137.00 |
| 07/17/2026 09:01 | 43 | 137.00 |
| 07/17/2026 09:01 | 440 | 137.00 |
| 07/17/2026 09:01 | 22 | 137.00 |
| 07/17/2026 09:01 | 140 | 137.00 |
| 07/17/2026 09:01 | 20 | 137.00 |
| 07/17/2026 09:01 | 299 | 137.00 |
| 07/17/2026 09:01 | 200 | 137.00 |
| 07/17/2026 09:01 | 44 | 137.00 |
| 07/17/2026 09:01 | 34 | 137.00 |
| 07/17/2026 09:01 | 296 | 137.00 |
| 07/17/2026 09:01 | 300 | 137.00 |
| 07/17/2026 09:01 | 180 | 137.00 |
| 07/17/2026 09:01 | 30 | 137.00 |
| 07/17/2026 09:01 | 58 | 137.00 |
| 07/17/2026 09:01 | 51 | 137.00 |
| 07/17/2026 09:01 | 25 | 137.00 |
| 07/17/2026 09:01 | 195 | 137.00 |
| 07/17/2026 09:01 | 109 | 137.00 |
| 07/17/2026 09:01 | 200 | 137.00 |
| 07/17/2026 09:01 | 298 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 35 | 137.00 |
| 07/17/2026 09:01 | 294 | 137.00 |
| 07/17/2026 09:01 | 45 | 137.00 |
| 07/17/2026 09:01 | 48 | 137.00 |
| 07/17/2026 09:01 | 306 | 137.00 |
| 07/17/2026 09:01 | 300 | 137.00 |
| 07/17/2026 09:01 | 41 | 137.00 |
| 07/17/2026 09:01 | 41 | 137.00 |
| 07/17/2026 09:01 | 296 | 137.00 |
| 07/17/2026 09:01 | 82 | 137.00 |
| 07/17/2026 09:01 | 302 | 137.00 |
| 07/17/2026 09:01 | 38 | 137.00 |
| 07/17/2026 09:01 | 298 | 137.00 |
| 07/17/2026 09:01 | 25 | 137.00 |
| 07/17/2026 09:01 | 350 | 137.00 |
| 07/17/2026 09:01 | 306 | 137.00 |
| 07/17/2026 09:01 | 37 | 137.00 |
| 07/17/2026 09:01 | 6 | 137.00 |
| 07/17/2026 09:01 | 309 | 137.00 |
| 07/17/2026 09:01 | 33 | 137.00 |
| 07/17/2026 09:01 | 4 | 137.00 |
| 07/17/2026 09:01 | 7 | 137.00 |
| 07/17/2026 09:01 | 25 | 137.00 |
| 07/17/2026 09:01 | 242 | 137.00 |
| 07/17/2026 09:01 | 146 | 137.00 |
| 07/17/2026 09:01 | 115 | 137.00 |
| 07/17/2026 09:01 | 54 | 137.00 |
| 07/17/2026 09:01 | 421 | 137.00 |
| 07/17/2026 09:01 | 5 | 137.00 |
| 07/17/2026 09:01 | 425 | 137.00 |
| 07/17/2026 09:01 | 90 | 137.00 |
| 07/17/2026 09:01 | 400 | 137.00 |
| 07/17/2026 09:01 | 68 | 137.00 |
| 07/17/2026 09:01 | 47 | 137.00 |
| 07/17/2026 09:01 | 343 | 137.00 |
| 07/17/2026 09:01 | 58 | 137.00 |
| 07/17/2026 09:01 | 1055 | 137.00 |
| 07/17/2026 09:01 | 1456 | 137.00 |
| 07/17/2026 09:01 | 222 | 137.00 |
| 07/17/2026 09:01 | 11 | 137.00 |
| 07/17/2026 09:01 | 11 | 137.00 |
| 07/17/2026 09:01 | 1006 | 137.00 |
| 07/17/2026 09:01 | 1 | 137.00 |
| 07/17/2026 09:01 | 11 | 137.00 |
| 07/17/2026 09:01 | 1166 | 137.00 |
| 07/17/2026 09:01 | 158 | 137.00 |
| 07/17/2026 09:01 | 14 | 137.00 |
| 07/17/2026 09:01 | 118 | 137.00 |
| 07/17/2026 09:01 | 10 | 137.00 |
| 07/17/2026 09:01 | 112 | 137.00 |
| 07/17/2026 09:01 | 24 | 137.00 |
| 07/17/2026 09:01 | 1456 | 137.00 |
| 07/17/2026 09:01 | 55 | 137.00 |
| 07/17/2026 09:01 | 1759 | 137.00 |
| 07/17/2026 09:01 | 1153 | 137.00 |
| 07/17/2026 09:01 | 79 | 137.00 |
| 07/17/2026 09:01 | 2912 | 137.00 |
| 07/17/2026 09:01 | 35 | 137.00 |
| 07/17/2026 09:01 | 716 | 137.00 |
| 07/17/2026 09:01 | 19 | 137.00 |
| 07/17/2026 09:01 | 77 | 137.00 |
| 07/17/2026 09:01 | 79 | 137.00 |
| 07/17/2026 09:01 | 1 | 137.00 |
| 07/17/2026 09:01 | 1 | 137.00 |
| 07/17/2026 09:01 | 59 | 137.00 |
| 07/17/2026 09:01 | 39 | 137.00 |
| 07/17/2026 09:01 | 1126 | 137.00 |
| 07/17/2026 09:01 | 735 | 137.00 |
| 07/17/2026 09:01 | 6 | 137.00 |
| 07/17/2026 09:01 | 22 | 137.00 |
| 07/17/2026 09:01 | 32 | 137.00 |
| 07/17/2026 09:01 | 46 | 137.00 |
| 07/17/2026 09:01 | 963 | 137.00 |
| 07/17/2026 09:01 | 1456 | 137.00 |
| 07/17/2026 09:01 | 1456 | 137.00 |
| 07/17/2026 09:01 | 1499 | 137.00 |
| 07/17/2026 09:01 | 1456 | 137.00 |
| 07/17/2026 09:01 | 1514 | 137.00 |
| 07/17/2026 09:01 | 1528 | 137.00 |
| 07/17/2026 09:01 | 3 | 137.00 |
| 07/17/2026 09:01 | 2 | 137.00 |
| 07/17/2026 09:01 | 11 | 137.00 |
| 07/17/2026 09:01 | 5825 | 137.00 |
| 07/17/2026 09:01 | 100 | 137.00 |
| 07/17/2026 09:01 | 9 | 137.00 |
| 07/17/2026 09:01 | 120 | 137.00 |
| 07/17/2026 09:01 | 5825 | 137.00 |
| 07/17/2026 09:01 | 2912 | 137.00 |
| 07/17/2026 09:01 | 5825 | 137.00 |
| 07/17/2026 09:01 | 2 | 137.00 |
| 07/17/2026 09:01 | 3725 | 137.00 |
| 07/17/2026 09:01 | 2100 | 137.00 |
| 07/17/2026 09:01 | 7 | 137.00 |
| 07/17/2026 09:01 | 30 | 137.00 |
| 07/17/2026 09:01 | 5144 | 137.00 |
| 07/17/2026 09:01 | 13 | 137.00 |
| 07/17/2026 09:01 | 1 | 137.00 |
| 07/17/2026 09:01 | 22 | 137.00 |
| 07/17/2026 09:01 | 1 | 137.00 |
| 07/17/2026 09:01 | 644 | 137.00 |
| 07/17/2026 09:01 | 15 | 137.00 |
| 07/17/2026 09:01 | 750 | 137.00 |
| 07/17/2026 09:01 | 105 | 137.00 |
| 07/17/2026 09:01 | 2 | 137.00 |
| 07/17/2026 09:01 | 40 | 137.00 |
| 07/17/2026 09:01 | 10 | 137.00 |
| 07/17/2026 09:01 | 3 | 137.00 |
| 07/17/2026 09:01 | 30 | 137.00 |
| 07/17/2026 09:01 | 107 | 137.00 |
| 07/17/2026 09:01 | 3 | 137.00 |
| 07/17/2026 09:01 | 50 | 137.00 |
| 07/17/2026 09:01 | 35 | 137.00 |
| 07/17/2026 09:01 | 15 | 137.00 |