Swiss Re N
SREN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:37
Geld
21.11.2024 - 18:40:01
Geld
Volumen 		Brief
21.11.2024 - 19:22:57
Brief
Volumen
127.20
+1.25 ( +0.99% )
0.00
847
0.00
168
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:32 285 127.20
11/21/2024 17:32 91 127.20
11/21/2024 17:31 79 127.20
11/21/2024 17:31 14 127.20
11/21/2024 17:31 55 127.20
11/21/2024 17:31 421 127.20
11/21/2024 17:31 30 127.20
11/21/2024 17:31 102 127.20
11/21/2024 17:31 176 127.20
11/21/2024 17:31 259 127.20
11/21/2024 17:31 32 127.20
11/21/2024 17:31 72 127.20
11/21/2024 17:31 71 127.20
11/21/2024 17:31 22 127.20
11/21/2024 17:31 110 127.20
11/21/2024 17:31 679 127.20
11/21/2024 17:31 1352 127.20
11/21/2024 17:31 909 127.20
11/21/2024 17:31 739 127.20
11/21/2024 17:31 72 127.20
11/21/2024 17:31 4 127.20
11/21/2024 17:31 91 127.20
11/21/2024 17:31 150 127.20
11/21/2024 17:31 227 127.20
11/21/2024 17:31 74 127.20
11/21/2024 17:31 1483 127.20
11/21/2024 17:31 73 127.20
11/21/2024 17:31 23 127.20
11/21/2024 17:31 31 127.20
11/21/2024 17:31 934 127.20
11/21/2024 17:31 908 127.20
11/21/2024 17:31 311 127.20
11/21/2024 17:31 77 127.20
11/21/2024 17:31 110 127.20
11/21/2024 17:31 17 127.20
11/21/2024 17:31 64 127.20
11/21/2024 17:31 81 127.20
11/21/2024 17:31 15 127.20
11/21/2024 17:31 52 127.20
11/21/2024 17:31 180 127.20
11/21/2024 17:31 187 127.20
11/21/2024 17:31 706 127.20
11/21/2024 17:31 56 127.20
11/21/2024 17:31 467 127.20
11/21/2024 17:31 39 127.20
11/21/2024 17:31 76 127.20
11/21/2024 17:31 23 127.20
11/21/2024 17:31 40 127.20
11/21/2024 17:31 5 127.20
11/21/2024 17:31 706 127.20
11/21/2024 17:31 706 127.20
11/21/2024 17:31 347 127.20
11/21/2024 17:31 36 127.20
11/21/2024 17:31 533 127.20
11/21/2024 17:31 1186 127.20
11/21/2024 17:31 40 127.20
11/21/2024 17:31 393 127.20
11/21/2024 17:31 724 127.20
11/21/2024 17:31 184 127.20
11/21/2024 17:31 2265 127.20
11/21/2024 17:31 2090 127.20
11/21/2024 17:31 184 127.20
11/21/2024 17:31 41 127.20
11/21/2024 17:31 41 127.20
11/21/2024 17:31 71 127.20
11/21/2024 17:31 39 127.20
11/21/2024 17:31 103 127.20
11/21/2024 17:31 248 127.20
11/21/2024 17:31 41 127.20
11/21/2024 17:31 2054 127.20
11/21/2024 17:31 3826 127.20
11/21/2024 17:31 80 127.20
11/21/2024 17:31 24 127.20
11/21/2024 17:31 42 127.20
11/21/2024 17:31 43 127.20
11/21/2024 17:31 467 127.20
11/21/2024 17:31 43 127.20
11/21/2024 17:31 284 127.20
11/21/2024 17:31 44 127.20
11/21/2024 17:31 110 127.20
11/21/2024 17:31 207 127.20
11/21/2024 17:31 24 127.20
11/21/2024 17:31 44 127.20
11/21/2024 17:31 45 127.20
11/21/2024 17:31 468 127.20
11/21/2024 17:31 6322 127.20
11/21/2024 17:31 1211 127.20
11/21/2024 17:31 45 127.20
11/21/2024 17:31 41 127.20
11/21/2024 17:31 5 127.20
11/21/2024 17:31 47 127.20
11/21/2024 17:31 100 127.20
11/21/2024 17:31 46 127.20
11/21/2024 17:31 398 127.20
11/21/2024 17:31 376 127.20
11/21/2024 17:31 133 127.20
11/21/2024 17:31 1506 127.20
11/21/2024 17:31 972 127.20
11/21/2024 17:31 2275 127.20
11/21/2024 17:31 47 127.20
11/21/2024 17:31 48 127.20
11/21/2024 17:31 48 127.20
11/21/2024 17:31 82 127.20
11/21/2024 17:31 355 127.20
11/21/2024 17:31 138 127.20
11/21/2024 17:31 1246 127.20
11/21/2024 17:31 144 127.20
11/21/2024 17:31 80 127.20
11/21/2024 17:31 739 127.20
11/21/2024 17:31 149 127.20
11/21/2024 17:31 27 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 48 127.20
11/21/2024 17:31 43 127.20
11/21/2024 17:31 702 127.20
11/21/2024 17:31 19 127.20
11/21/2024 17:31 161 127.20
11/21/2024 17:31 422 127.20
11/21/2024 17:31 800 127.20
11/21/2024 17:31 681 127.20
11/21/2024 17:31 379 127.20
11/21/2024 17:31 374 127.20
11/21/2024 17:31 25 127.20
11/21/2024 17:31 25 127.20
11/21/2024 17:31 20 127.20
11/21/2024 17:31 440 127.20
11/21/2024 17:31 116 127.20
11/21/2024 17:31 167 127.20
11/21/2024 17:31 279 127.20
11/21/2024 17:31 151 127.20
11/21/2024 17:31 558 127.20
11/21/2024 17:31 187 127.20
11/21/2024 17:31 802 127.20
11/21/2024 17:31 374 127.20
11/21/2024 17:31 14 127.20
11/21/2024 17:31 47 127.20
11/21/2024 17:31 151 127.20
11/21/2024 17:31 279 127.20
11/21/2024 17:31 700 127.20
11/21/2024 17:31 1979 127.20
11/21/2024 17:31 126 127.20
11/21/2024 17:31 234 127.20
11/21/2024 17:31 13 127.20
11/21/2024 17:31 1935 127.20
11/21/2024 17:31 39 127.20
11/21/2024 17:31 1470 127.20
11/21/2024 17:31 111 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 24 127.20
11/21/2024 17:31 733 127.20
11/21/2024 17:31 3075 127.20
11/21/2024 17:31 1827 127.20
11/21/2024 17:31 12420 127.20
11/21/2024 17:31 126 127.20
11/21/2024 17:31 3054 127.20
11/21/2024 17:31 4 127.20
11/21/2024 17:31 1391 127.20
11/21/2024 17:31 1188 127.20
11/21/2024 17:31 67 127.20
11/21/2024 17:31 3075 127.20
11/21/2024 17:31 3105 127.20
11/21/2024 17:31 2925 127.20
11/21/2024 17:31 3015 127.20
11/21/2024 17:31 2698 127.20
11/21/2024 17:31 44 127.20
11/21/2024 17:31 363 127.20
11/21/2024 17:31 1646 127.20
11/21/2024 17:31 418 127.20
11/21/2024 17:31 801 127.20
11/21/2024 17:31 654 127.20
11/21/2024 17:31 93 127.20
11/21/2024 17:31 456 127.20
11/21/2024 17:31 363 127.20
11/21/2024 17:31 106 127.20
11/21/2024 17:31 1343 127.20
11/21/2024 17:31 853 127.20
11/21/2024 17:31 2765 127.20
11/21/2024 17:31 5097 127.20
11/21/2024 17:31 115 127.20
11/21/2024 17:31 100 127.20
11/21/2024 17:31 4630 127.20
11/21/2024 17:31 2979 127.20
11/21/2024 17:31 1899 127.20
11/21/2024 17:31 168 127.20
11/21/2024 17:31 459 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 52 127.20
11/21/2024 17:31 1700 127.20
11/21/2024 17:31 3054 127.20
11/21/2024 17:31 740 127.20
11/21/2024 17:31 620 127.20
11/21/2024 17:31 369 127.20
11/21/2024 17:31 81 127.20
11/21/2024 17:31 428 127.20
11/21/2024 17:31 224 127.20
11/21/2024 17:31 1578 127.20
11/21/2024 17:31 1470 127.20
11/21/2024 17:31 3737 127.20
11/21/2024 17:31 302 127.20
11/21/2024 17:31 13 127.20
11/21/2024 17:31 333 127.20
11/21/2024 17:31 6 127.20
11/21/2024 17:31 315 127.20
11/21/2024 17:31 230 127.20
11/21/2024 17:31 386 127.20
11/21/2024 17:31 564 127.20
11/21/2024 17:31 12256 127.20
11/21/2024 17:31 28 127.20
11/21/2024 17:31 267 127.20
11/21/2024 17:31 279 127.20
11/21/2024 17:31 13008 127.20
11/21/2024 17:31 84 127.20
11/21/2024 17:31 162 127.20
11/21/2024 17:31 1733 127.20
11/21/2024 17:31 3 127.20
11/21/2024 17:31 1341 127.20
11/21/2024 17:31 225 127.20
11/21/2024 17:31 363 127.20
11/21/2024 17:31 1213 127.20
11/21/2024 17:31 1878 127.20
11/21/2024 17:31 2156 127.20
11/21/2024 17:31 193 127.20
11/21/2024 17:31 196 127.20
11/21/2024 17:31 255 127.20
11/21/2024 17:31 50 127.20
11/21/2024 17:31 4000 127.20
11/21/2024 17:31 50 127.20
11/21/2024 17:31 572 127.20
11/21/2024 17:31 265 127.20
11/21/2024 17:31 384 127.20
11/21/2024 17:31 18678 127.20
11/21/2024 17:31 5 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 88 127.20
11/21/2024 17:31 761 127.20
11/21/2024 17:31 481 127.20
11/21/2024 17:31 481 127.20
11/21/2024 17:31 360 127.20
11/21/2024 17:31 1729 127.20
11/21/2024 17:31 226 127.20
11/21/2024 17:31 50 127.20
11/21/2024 17:31 336 127.20
11/21/2024 17:31 648 127.20
11/21/2024 17:31 16 127.20
11/21/2024 17:31 699 127.20
11/21/2024 17:31 267 127.20
11/21/2024 17:31 253 127.20
11/21/2024 17:31 2 127.20
11/21/2024 17:31 309 127.20
11/21/2024 17:31 157 127.20
11/21/2024 17:31 3 127.20
11/21/2024 17:31 7 127.20
11/21/2024 17:31 30 127.20
11/21/2024 17:31 9060 127.20
11/21/2024 17:31 94 127.20
11/21/2024 17:31 36 127.20
11/21/2024 17:31 1347 127.20
11/21/2024 17:31 15 127.20
11/21/2024 17:31 39 127.20
11/21/2024 17:31 1310 127.20
11/21/2024 17:31 3053 127.20
11/21/2024 17:31 274 127.20
11/21/2024 17:31 100 127.20
11/21/2024 17:31 60 127.20
11/21/2024 17:31 479 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 6 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 950 127.20
11/21/2024 17:31 24 127.20
11/21/2024 17:31 7 127.20
11/21/2024 17:31 60 127.20
11/21/2024 17:31 2 127.20
11/21/2024 17:31 67 127.20
11/21/2024 17:31 262 127.20
11/21/2024 17:31 14288 127.20
11/21/2024 17:31 361 127.20
11/21/2024 17:31 159 127.20
11/21/2024 17:31 53 127.20
11/21/2024 17:31 39 127.20
11/21/2024 17:31 5951 127.20
11/21/2024 17:31 468 127.20
11/21/2024 17:31 6 127.20
11/21/2024 17:31 253 127.20
11/21/2024 17:31 731 127.20
11/21/2024 17:31 2 127.20
11/21/2024 17:31 724 127.20
11/21/2024 17:31 1146 127.20
11/21/2024 17:31 707 127.20
11/21/2024 17:31 706 127.20
11/21/2024 17:31 1860 127.20
11/21/2024 17:31 120 127.20
11/21/2024 17:31 3 127.20
11/21/2024 17:31 3 127.20
11/21/2024 17:31 3 127.20
11/21/2024 17:31 4 127.20
11/21/2024 17:31 6974 127.20
11/21/2024 17:31 54 127.20
11/21/2024 17:31 698 127.20
11/21/2024 17:31 22 127.20
11/21/2024 17:31 3817 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 178 127.20
11/21/2024 17:31 27 127.20
11/21/2024 17:31 2 127.20
11/21/2024 17:31 1 127.20
11/21/2024 17:31 3 127.20
11/21/2024 17:31 90 127.20
11/21/2024 17:31 185 127.20
11/21/2024 17:31 43 127.20
11/21/2024 17:31 1305 127.20
11/21/2024 17:31 118 127.20
11/21/2024 17:31 109 127.20
11/21/2024 17:31 403 127.20
11/21/2024 17:31 27 127.20
11/21/2024 17:31 580 127.20
11/21/2024 17:31 393 127.20
11/21/2024 17:31 577 127.20
11/21/2024 17:31 4973 127.20
11/21/2024 17:31 577 127.20
11/21/2024 17:31 223 127.20
11/21/2024 17:31 132 127.20
11/21/2024 17:31 88 127.20
11/21/2024 17:31 74 127.20
11/21/2024 17:19 99 127.45
11/21/2024 17:19 40 127.45
11/21/2024 17:19 99 127.50
11/21/2024 17:19 119 127.50
11/21/2024 17:19 82 127.50
11/21/2024 17:19 101 127.50
11/21/2024 17:19 106 127.50
11/21/2024 17:19 547 127.50
11/21/2024 17:19 30 127.50
11/21/2024 17:19 84 127.50
11/21/2024 17:19 101 127.50
11/21/2024 17:19 238 127.50
11/21/2024 17:18 86 127.45
11/21/2024 17:18 105 127.50
11/21/2024 17:18 101 127.50
11/21/2024 17:18 87 127.50
11/21/2024 17:18 111 127.50
11/21/2024 17:18 107 127.50
11/21/2024 17:18 489 127.50
11/21/2024 17:18 122 127.50
11/21/2024 17:18 109 127.50
11/21/2024 17:18 489 127.50
11/21/2024 17:18 119 127.50
11/21/2024 17:18 81 127.50
11/21/2024 17:18 101 127.50
11/21/2024 17:18 101 127.50
11/21/2024 17:18 5 127.50
11/21/2024 17:18 96 127.50
11/21/2024 17:18 91 127.50
11/21/2024 17:18 103 127.50
11/21/2024 17:18 110 127.50
11/21/2024 17:18 84 127.50
11/21/2024 17:18 621 127.50
11/21/2024 17:18 90 127.50
11/21/2024 17:18 83 127.50
11/21/2024 17:18 105 127.50
11/21/2024 17:18 101 127.50
11/21/2024 17:18 13 127.50
11/21/2024 17:18 89 127.50
11/21/2024 17:18 112 127.50
11/21/2024 17:18 489 127.50
11/21/2024 17:18 109 127.50
11/21/2024 17:18 101 127.50
11/21/2024 17:18 87 127.50
11/21/2024 17:18 34 127.55
11/21/2024 17:18 98 127.55
11/21/2024 17:18 113 127.55
11/21/2024 17:18 109 127.55
11/21/2024 17:18 86 127.55
11/21/2024 17:18 60 127.55
11/21/2024 17:18 283 127.50
11/21/2024 17:18 119 127.50
11/21/2024 17:18 109 127.50
11/21/2024 17:18 489 127.50
11/21/2024 17:17 16 127.55
11/21/2024 17:17 17 127.55
11/21/2024 17:17 85 127.55
11/21/2024 17:17 34 127.55
11/21/2024 17:17 85 127.55
11/21/2024 17:17 114 127.50
11/21/2024 17:17 108 127.50
11/21/2024 17:17 101 127.50
11/21/2024 17:17 107 127.50
11/21/2024 17:17 489 127.50
11/21/2024 17:17 81 127.50
11/21/2024 17:17 88 127.55
11/21/2024 17:17 120 127.55
11/21/2024 17:17 98 127.55
11/21/2024 17:17 88 127.55
11/21/2024 17:17 98 127.55
11/21/2024 17:17 403 127.50
11/21/2024 17:17 101 127.50
11/21/2024 17:17 99 127.50
11/21/2024 17:17 88 127.50
11/21/2024 17:17 12 127.50
11/21/2024 17:17 86 127.50
11/21/2024 17:17 70 127.55
11/21/2024 17:17 200 127.55
11/21/2024 17:17 87 127.55
11/21/2024 17:17 1 127.55
11/21/2024 17:16 137 127.50
11/21/2024 17:16 61 127.55
11/21/2024 17:16 12 127.55
11/21/2024 17:16 392 127.55
11/21/2024 17:16 132 127.55
11/21/2024 17:16 109 127.50
11/21/2024 17:15 24 127.45
11/21/2024 17:15 78 127.45
11/21/2024 17:15 1 127.50
11/21/2024 17:15 111 127.50
11/21/2024 17:15 99 127.50
11/21/2024 17:15 119 127.50
11/21/2024 17:15 8 127.50
11/21/2024 17:15 47 127.50
11/21/2024 17:15 36 127.50
11/21/2024 17:15 138 127.50
11/21/2024 17:15 99 127.50
11/21/2024 17:14 99 127.50
11/21/2024 17:14 24 127.50
11/21/2024 17:14 19 127.50
11/21/2024 17:14 78 127.50
11/21/2024 17:14 101 127.55
11/21/2024 17:14 235 127.55
11/21/2024 17:14 135 127.55
11/21/2024 17:14 101 127.55
11/21/2024 17:14 102 127.55
11/21/2024 17:14 236 127.55
11/21/2024 17:14 86 127.55
11/21/2024 17:14 87 127.55
11/21/2024 17:14 156 127.60
11/21/2024 17:14 87 127.60
11/21/2024 17:14 86 127.60
11/21/2024 17:14 30 127.60
11/21/2024 17:14 387 127.60
11/21/2024 17:14 35 127.60
11/21/2024 17:14 112 127.60
11/21/2024 17:14 28 127.60
11/21/2024 17:14 482 127.60
11/21/2024 17:13 8 127.55
11/21/2024 17:13 5 127.60
11/21/2024 17:12 82 127.60
11/21/2024 17:12 119 127.60
11/21/2024 17:12 369 127.60
11/21/2024 17:12 113 127.60
11/21/2024 17:12 105 127.60
11/21/2024 17:12 101 127.60
11/21/2024 17:12 124 127.60
11/21/2024 17:12 82 127.60
11/21/2024 17:12 132 127.60
11/21/2024 17:12 83 127.60
11/21/2024 17:11 226 127.55
11/21/2024 17:11 385 127.55
11/21/2024 17:11 43 127.55
11/21/2024 17:11 11 127.55
11/21/2024 17:11 117 127.55
11/21/2024 17:11 100 127.60
11/21/2024 17:11 83 127.60
11/21/2024 17:11 43 127.60
11/21/2024 17:11 1 127.60
11/21/2024 17:11 7 127.60
11/21/2024 17:11 4 127.60
11/21/2024 17:11 17 127.60
11/21/2024 17:11 83 127.60
11/21/2024 17:11 96 127.55
11/21/2024 17:11 8 127.55
11/21/2024 17:11 1 127.55
11/21/2024 17:10 50 127.55
11/21/2024 17:10 74 127.55
11/21/2024 17:10 38 127.55
11/21/2024 17:10 252 127.55
11/21/2024 17:10 140 127.50
11/21/2024 17:10 203 127.50
11/21/2024 17:10 60 127.50
11/21/2024 17:10 83 127.50
11/21/2024 17:10 80 127.55
11/21/2024 17:10 51 127.55
11/21/2024 17:10 361 127.55
11/21/2024 17:10 149 127.55
11/21/2024 17:10 261 127.55
11/21/2024 17:10 60 127.55
11/21/2024 17:10 79 127.55
11/21/2024 17:09 163 127.55
11/21/2024 17:09 87 127.55
11/21/2024 17:08 75 127.60
11/21/2024 17:08 88 127.60
11/21/2024 17:08 1 127.55
11/21/2024 17:08 652 127.55
11/21/2024 17:08 147 127.55
11/21/2024 17:08 58 127.60
11/21/2024 17:08 86 127.60
11/21/2024 17:08 66 127.60
11/21/2024 17:08 144 127.60
11/21/2024 17:08 24 127.60
11/21/2024 17:08 107 127.60
11/21/2024 17:08 101 127.60
11/21/2024 17:08 98 127.60
11/21/2024 17:08 176 127.60
11/21/2024 17:08 128 127.60
11/21/2024 17:08 652 127.60
11/21/2024 17:08 63 127.60
11/21/2024 17:08 25 127.60
11/21/2024 17:08 91 127.55
11/21/2024 17:08 161 127.60
11/21/2024 17:08 260 127.60
11/21/2024 17:08 101 127.60
11/21/2024 17:08 86 127.60
11/21/2024 17:08 1 127.60
11/21/2024 17:08 88 127.60
11/21/2024 17:08 110 127.65
11/21/2024 17:08 178 127.65
11/21/2024 17:08 89 127.65
11/21/2024 17:08 111 127.65
11/21/2024 17:08 477 127.65
11/21/2024 17:08 10 127.65
11/21/2024 17:08 43 127.65
11/21/2024 17:08 4 127.65
11/21/2024 17:08 236 127.65
11/21/2024 17:08 87 127.65
11/21/2024 17:07 96 127.70
11/21/2024 17:07 148 127.70
11/21/2024 17:07 200 127.70
11/21/2024 17:06 92 127.65
11/21/2024 17:06 27 127.65
11/21/2024 17:06 13 127.65
11/21/2024 17:06 162 127.65
11/21/2024 17:06 81 127.65
11/21/2024 17:06 330 127.65
11/21/2024 17:06 64 127.65
11/21/2024 17:06 125 127.65
11/21/2024 17:06 110 127.65
11/21/2024 17:05 26 127.55
11/21/2024 17:05 8 127.60
11/21/2024 17:05 91 127.60
11/21/2024 17:05 9 127.60
11/21/2024 17:05 82 127.60
11/21/2024 17:05 560 127.60
11/21/2024 17:05 76 127.60
11/21/2024 17:04 8 127.65
11/21/2024 17:04 201 127.65
11/21/2024 17:04 219 127.65
11/21/2024 17:04 117 127.65
11/21/2024 17:04 102 127.65
11/21/2024 17:04 101 127.65
11/21/2024 17:04 165 127.65
11/21/2024 17:04 112 127.65
11/21/2024 17:04 371 127.65
11/21/2024 17:04 88 127.65
11/21/2024 17:04 4 127.65
11/21/2024 17:03 55 127.60
11/21/2024 17:03 96 127.60
11/21/2024 17:03 84 127.65
11/21/2024 17:03 652 127.65
11/21/2024 17:03 124 127.65
11/21/2024 17:03 127 127.60
11/21/2024 17:03 86 127.60
11/21/2024 17:03 370 127.60
11/21/2024 17:03 93 127.55
11/21/2024 17:03 87 127.55
11/21/2024 17:02 17 127.65
11/21/2024 17:02 83 127.65
11/21/2024 17:02 9 127.60
11/21/2024 17:02 74 127.60
11/21/2024 17:02 94 127.60
11/21/2024 17:02 125 127.60
11/21/2024 17:01 1 127.50
11/21/2024 17:01 86 127.55
11/21/2024 17:01 369 127.55
11/21/2024 17:01 375 127.55
11/21/2024 17:01 93 127.55
11/21/2024 17:01 327 127.55
11/21/2024 17:01 90 127.55
11/21/2024 17:01 5 127.55
11/21/2024 17:01 412 127.60
11/21/2024 17:01 417 127.60
11/21/2024 17:01 221 127.60
11/21/2024 17:01 149 127.65
11/21/2024 17:00 108 127.65
11/21/2024 17:00 109 127.65
11/21/2024 17:00 137 127.65
11/21/2024 17:00 322 127.65
11/21/2024 17:00 330 127.65
11/21/2024 17:00 101 127.65
11/21/2024 17:00 76 127.65
11/21/2024 17:00 493 127.65
11/21/2024 17:00 109 127.60
11/21/2024 17:00 111 127.60
11/21/2024 17:00 652 127.60
11/21/2024 17:00 82 127.60
11/21/2024 17:00 125 127.60
11/21/2024 17:00 306 127.60
11/21/2024 17:00 101 127.60
11/21/2024 17:00 592 127.60
11/21/2024 17:00 117 127.60
11/21/2024 17:00 652 127.60
11/21/2024 17:00 103 127.60
11/21/2024 17:00 102 127.60
11/21/2024 17:00 69 127.60
11/21/2024 17:00 66 127.55
11/21/2024 17:00 17 127.55
11/21/2024 17:00 26 127.55
11/21/2024 16:59 150 127.55
11/21/2024 16:59 76 127.55
11/21/2024 16:59 120 127.55
11/21/2024 16:59 77 127.55
11/21/2024 16:59 10 127.60
11/21/2024 16:59 40 127.55
11/21/2024 16:59 106 127.55
11/21/2024 16:58 100 127.50
11/21/2024 16:58 13 127.55
11/21/2024 16:58 4 127.50
11/21/2024 16:58 76 127.50
11/21/2024 16:58 66 127.55
11/21/2024 16:58 82 127.55
11/21/2024 16:58 361 127.55
11/21/2024 16:58 89 127.55
11/21/2024 16:58 113 127.55
11/21/2024 16:57 295 127.55
11/21/2024 16:57 69 127.55
11/21/2024 16:57 395 127.55
11/21/2024 16:57 77 127.55
11/21/2024 16:56 21 127.60
11/21/2024 16:56 118 127.60
11/21/2024 16:56 18 127.55
11/21/2024 16:56 320 127.65
11/21/2024 16:56 82 127.60
11/21/2024 16:56 950 127.60
11/21/2024 16:55 10 127.65
11/21/2024 16:55 81 127.65
11/21/2024 16:55 141 127.65
11/21/2024 16:55 90 127.60
11/21/2024 16:55 90 127.60
11/21/2024 16:55 30 127.60
11/21/2024 16:55 100 127.60
11/21/2024 16:55 31 127.55
11/21/2024 16:55 176 127.55
11/21/2024 16:55 76 127.55
11/21/2024 16:55 162 127.55
11/21/2024 16:55 15 127.55
11/21/2024 16:55 57 127.55
11/21/2024 16:55 403 127.55
11/21/2024 16:55 373 127.55
11/21/2024 16:55 82 127.60
11/21/2024 16:55 216 127.60
11/21/2024 16:54 112 127.55
11/21/2024 16:54 112 127.55
11/21/2024 16:54 89 127.55
11/21/2024 16:54 386 127.55
11/21/2024 16:54 132 127.55
11/21/2024 16:54 422 127.55
11/21/2024 16:54 432 127.55
11/21/2024 16:54 228 127.55
11/21/2024 16:54 101 127.55
11/21/2024 16:54 67 127.55
11/21/2024 16:54 361 127.55
11/21/2024 16:54 521 127.55
11/21/2024 16:54 49 127.55
11/21/2024 16:54 29 127.55
11/21/2024 16:54 70 127.60
11/21/2024 16:54 210 127.60
11/21/2024 16:54 106 127.60
11/21/2024 16:54 67 127.60
11/21/2024 16:54 103 127.60
11/21/2024 16:54 412 127.60
11/21/2024 16:54 24 127.60
11/21/2024 16:54 76 127.60
11/21/2024 16:54 79 127.65
11/21/2024 16:54 4 127.65
11/21/2024 16:54 364 127.65
11/21/2024 16:54 106 127.65
11/21/2024 16:54 405 127.60
11/21/2024 16:54 2187 127.60
11/21/2024 16:54 108 127.60
11/21/2024 16:53 215 127.60
11/21/2024 16:53 82 127.60
11/21/2024 16:53 156 127.60
11/21/2024 16:53 4 127.65
11/21/2024 16:52 82 127.60
11/21/2024 16:52 154 127.60
11/21/2024 16:52 120 127.60
11/21/2024 16:52 55 127.55
11/21/2024 16:52 19 127.55
11/21/2024 16:52 11 127.55
11/21/2024 16:50 402 127.50
11/21/2024 16:50 71 127.50
11/21/2024 16:50 79 127.50
11/21/2024 16:50 382 127.50
11/21/2024 16:50 433 127.50
11/21/2024 16:50 103 127.55
11/21/2024 16:50 78 127.55
11/21/2024 16:50 152 127.55
11/21/2024 16:50 106 127.55
11/21/2024 16:50 27 127.55
11/21/2024 16:50 531 127.55
11/21/2024 16:50 208 127.55
11/21/2024 16:50 257 127.55
11/21/2024 16:50 142 127.55
11/21/2024 16:49 60 127.55
11/21/2024 16:48 700 127.50
11/21/2024 16:48 60 127.50
11/21/2024 16:48 83 127.50
11/21/2024 16:48 3000 127.50
11/21/2024 16:48 557 127.50
11/21/2024 16:48 145 127.45
11/21/2024 16:48 60 127.40
11/21/2024 16:48 34 127.45
11/21/2024 16:48 36 127.45
11/21/2024 16:48 340 127.45
11/21/2024 16:48 46 127.45
11/21/2024 16:48 208 127.45
11/21/2024 16:47 50 127.45
11/21/2024 16:47 1 127.45
11/21/2024 16:47 8 127.45
11/21/2024 16:47 156 127.45
11/21/2024 16:47 4 127.45
11/21/2024 16:47 77 127.45
11/21/2024 16:46 9 127.40
11/21/2024 16:46 75 127.40
11/21/2024 16:46 6 127.40
11/21/2024 16:45 208 127.40
11/21/2024 16:45 104 127.40
11/21/2024 16:45 11 127.40
11/21/2024 16:44 286 127.40
11/21/2024 16:44 388 127.40
11/21/2024 16:44 146 127.45
11/21/2024 16:44 291 127.45
11/21/2024 16:44 401 127.45
11/21/2024 16:43 46 127.45
11/21/2024 16:43 78 127.45
11/21/2024 16:43 150 127.45
11/21/2024 16:43 127 127.45
11/21/2024 16:43 83 127.45
11/21/2024 16:42 78 127.45
11/21/2024 16:42 16 127.45
11/21/2024 16:42 24 127.45
11/21/2024 16:42 192 127.40
11/21/2024 16:42 230 127.40
11/21/2024 16:42 20 127.40
11/21/2024 16:41 235 127.35
11/21/2024 16:41 8 127.30
11/21/2024 16:41 26 127.30
11/21/2024 16:41 47 127.30
11/21/2024 16:41 125 127.30
11/21/2024 16:40 29 127.25
11/21/2024 16:40 23 127.25
11/21/2024 16:40 29 127.25
11/21/2024 16:39 9 127.25
11/21/2024 16:39 7 127.25
11/21/2024 16:39 81 127.30
11/21/2024 16:38 80 127.30
11/21/2024 16:37 63 127.35
11/21/2024 16:37 37 127.35
11/21/2024 16:37 70 127.25
11/21/2024 16:37 149 127.25
11/21/2024 16:37 80 127.25
11/21/2024 16:37 41 127.25
11/21/2024 16:37 6 127.25
11/21/2024 16:37 37 127.25
11/21/2024 16:37 38 127.25
11/21/2024 16:37 88 127.25
11/21/2024 16:37 59 127.25
11/21/2024 16:37 69 127.25
11/21/2024 16:37 110 127.25
11/21/2024 16:36 80 127.20
11/21/2024 16:36 114 127.20
11/21/2024 16:36 117 127.20
11/21/2024 16:36 101 127.20
11/21/2024 16:36 110 127.20
11/21/2024 16:36 584 127.20
11/21/2024 16:36 123 127.20
11/21/2024 16:36 78 127.20
11/21/2024 16:36 218 127.20
11/21/2024 16:36 30 127.20
11/21/2024 16:36 76 127.20