Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:59
|
Bid
03/02/2026 -
09:58:40
|
Bid Volume |
Ask
03/02/2026 -
09:58:42
|
Ask Volume |
|---|---|---|---|---|
|
134.35
-1.60
(
-1.18% )
|
134.30
|
2 |
134.40
|
221 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 70 | 134.45 |
| 03/02/2026 09:57 | 134 | 134.45 |
| 03/02/2026 09:57 | 934 | 134.40 |
| 03/02/2026 09:57 | 1606 | 134.40 |
| 03/02/2026 09:57 | 113 | 134.40 |
| 03/02/2026 09:57 | 12 | 134.40 |
| 03/02/2026 09:57 | 146 | 134.40 |
| 03/02/2026 09:57 | 71 | 134.40 |
| 03/02/2026 09:57 | 101 | 134.40 |
| 03/02/2026 09:57 | 93 | 134.40 |
| 03/02/2026 09:57 | 13 | 134.45 |
| 03/02/2026 09:57 | 17 | 134.45 |
| 03/02/2026 09:56 | 194 | 134.45 |
| 03/02/2026 09:56 | 68 | 134.45 |
| 03/02/2026 09:56 | 62 | 134.45 |
| 03/02/2026 09:56 | 74 | 134.40 |
| 03/02/2026 09:56 | 15 | 134.40 |
| 03/02/2026 09:56 | 76 | 134.40 |
| 03/02/2026 09:56 | 89 | 134.25 |
| 03/02/2026 09:56 | 62 | 134.25 |
| 03/02/2026 09:56 | 147 | 134.25 |
| 03/02/2026 09:56 | 91 | 134.25 |
| 03/02/2026 09:56 | 76 | 134.30 |
| 03/02/2026 09:56 | 65 | 134.30 |
| 03/02/2026 09:56 | 89 | 134.40 |
| 03/02/2026 09:56 | 216 | 134.35 |
| 03/02/2026 09:56 | 91 | 134.40 |
| 03/02/2026 09:56 | 1 | 134.45 |
| 03/02/2026 09:56 | 130 | 134.40 |
| 03/02/2026 09:56 | 64 | 134.40 |
| 03/02/2026 09:56 | 94 | 134.40 |
| 03/02/2026 09:56 | 119 | 134.40 |
| 03/02/2026 09:56 | 127 | 134.40 |
| 03/02/2026 09:56 | 91 | 134.40 |
| 03/02/2026 09:56 | 62 | 134.45 |
| 03/02/2026 09:56 | 139 | 134.50 |
| 03/02/2026 09:56 | 194 | 134.50 |
| 03/02/2026 09:56 | 13 | 134.55 |
| 03/02/2026 09:56 | 4 | 134.55 |
| 03/02/2026 09:56 | 93 | 134.60 |
| 03/02/2026 09:56 | 13 | 134.60 |
| 03/02/2026 09:56 | 100 | 134.60 |
| 03/02/2026 09:56 | 92 | 134.65 |
| 03/02/2026 09:56 | 249 | 134.70 |
| 03/02/2026 09:56 | 239 | 134.70 |
| 03/02/2026 09:56 | 93 | 134.75 |
| 03/02/2026 09:56 | 236 | 134.75 |
| 03/02/2026 09:56 | 462 | 134.75 |
| 03/02/2026 09:56 | 100 | 134.75 |
| 03/02/2026 09:56 | 22 | 134.75 |
| 03/02/2026 09:56 | 34 | 134.80 |
| 03/02/2026 09:56 | 1 | 134.80 |
| 03/02/2026 09:56 | 76 | 134.70 |
| 03/02/2026 09:56 | 100 | 134.70 |
| 03/02/2026 09:56 | 74 | 134.70 |
| 03/02/2026 09:56 | 235 | 134.70 |
| 03/02/2026 09:56 | 225 | 134.70 |
| 03/02/2026 09:56 | 70 | 134.70 |
| 03/02/2026 09:56 | 87 | 134.70 |
| 03/02/2026 09:56 | 120 | 134.80 |
| 03/02/2026 09:56 | 100 | 134.80 |
| 03/02/2026 09:56 | 200 | 134.80 |
| 03/02/2026 09:56 | 217 | 134.80 |
| 03/02/2026 09:55 | 34 | 134.90 |
| 03/02/2026 09:55 | 12 | 134.90 |
| 03/02/2026 09:55 | 20 | 134.90 |
| 03/02/2026 09:55 | 144 | 134.90 |
| 03/02/2026 09:55 | 100 | 134.85 |
| 03/02/2026 09:55 | 89 | 134.85 |
| 03/02/2026 09:55 | 57 | 134.85 |
| 03/02/2026 09:55 | 100 | 134.85 |
| 03/02/2026 09:55 | 23 | 134.85 |
| 03/02/2026 09:55 | 92 | 134.95 |
| 03/02/2026 09:54 | 12 | 134.90 |
| 03/02/2026 09:54 | 129 | 134.90 |
| 03/02/2026 09:54 | 54 | 134.80 |
| 03/02/2026 09:54 | 100 | 134.80 |
| 03/02/2026 09:54 | 90 | 134.75 |
| 03/02/2026 09:54 | 12 | 134.75 |
| 03/02/2026 09:54 | 70 | 134.75 |
| 03/02/2026 09:54 | 172 | 134.75 |
| 03/02/2026 09:54 | 100 | 134.70 |
| 03/02/2026 09:54 | 114 | 134.70 |
| 03/02/2026 09:54 | 11 | 134.70 |
| 03/02/2026 09:54 | 53 | 134.75 |
| 03/02/2026 09:53 | 89 | 134.70 |
| 03/02/2026 09:53 | 5 | 134.75 |
| 03/02/2026 09:53 | 54 | 134.85 |
| 03/02/2026 09:53 | 141 | 134.85 |
| 03/02/2026 09:53 | 94 | 134.80 |
| 03/02/2026 09:52 | 64 | 134.70 |
| 03/02/2026 09:52 | 13 | 134.75 |
| 03/02/2026 09:52 | 113 | 134.75 |
| 03/02/2026 09:52 | 12 | 134.80 |
| 03/02/2026 09:52 | 171 | 134.80 |
| 03/02/2026 09:52 | 20 | 134.80 |
| 03/02/2026 09:52 | 53 | 134.85 |
| 03/02/2026 09:52 | 65 | 134.75 |
| 03/02/2026 09:52 | 113 | 134.75 |
| 03/02/2026 09:52 | 70 | 134.75 |
| 03/02/2026 09:52 | 2 | 134.75 |
| 03/02/2026 09:52 | 217 | 134.75 |
| 03/02/2026 09:52 | 33 | 134.75 |
| 03/02/2026 09:52 | 67 | 134.75 |
| 03/02/2026 09:52 | 12 | 134.75 |
| 03/02/2026 09:52 | 150 | 134.75 |
| 03/02/2026 09:52 | 21 | 134.75 |
| 03/02/2026 09:52 | 67 | 134.75 |
| 03/02/2026 09:52 | 70 | 134.75 |
| 03/02/2026 09:52 | 113 | 134.75 |
| 03/02/2026 09:52 | 237 | 134.80 |
| 03/02/2026 09:52 | 22 | 134.75 |
| 03/02/2026 09:52 | 89 | 134.75 |
| 03/02/2026 09:52 | 123 | 134.75 |
| 03/02/2026 09:52 | 352 | 134.75 |
| 03/02/2026 09:52 | 36 | 134.75 |
| 03/02/2026 09:52 | 13 | 134.80 |
| 03/02/2026 09:52 | 5 | 134.85 |
| 03/02/2026 09:52 | 100 | 134.80 |
| 03/02/2026 09:51 | 10 | 134.90 |
| 03/02/2026 09:51 | 58 | 134.85 |
| 03/02/2026 09:51 | 44 | 134.80 |
| 03/02/2026 09:51 | 100 | 134.80 |
| 03/02/2026 09:51 | 113 | 134.80 |
| 03/02/2026 09:51 | 113 | 134.85 |
| 03/02/2026 09:51 | 11 | 134.90 |
| 03/02/2026 09:51 | 100 | 134.90 |
| 03/02/2026 09:50 | 77 | 134.85 |
| 03/02/2026 09:50 | 77 | 134.75 |
| 03/02/2026 09:50 | 4 | 134.85 |
| 03/02/2026 09:50 | 113 | 134.80 |
| 03/02/2026 09:50 | 42 | 134.80 |
| 03/02/2026 09:50 | 12 | 134.80 |
| 03/02/2026 09:50 | 12 | 134.80 |
| 03/02/2026 09:50 | 147 | 134.80 |
| 03/02/2026 09:50 | 22 | 134.80 |
| 03/02/2026 09:50 | 250 | 134.80 |
| 03/02/2026 09:48 | 2 | 134.70 |
| 03/02/2026 09:48 | 92 | 134.70 |
| 03/02/2026 09:48 | 81 | 134.75 |
| 03/02/2026 09:48 | 13 | 134.70 |
| 03/02/2026 09:48 | 67 | 134.70 |
| 03/02/2026 09:48 | 113 | 134.70 |
| 03/02/2026 09:48 | 70 | 134.70 |
| 03/02/2026 09:47 | 2 | 134.65 |
| 03/02/2026 09:47 | 23 | 134.60 |
| 03/02/2026 09:47 | 6 | 134.55 |
| 03/02/2026 09:47 | 7 | 134.50 |
| 03/02/2026 09:46 | 230 | 134.60 |
| 03/02/2026 09:46 | 322 | 134.60 |
| 03/02/2026 09:46 | 30 | 134.60 |
| 03/02/2026 09:46 | 37 | 134.60 |
| 03/02/2026 09:46 | 113 | 134.60 |
| 03/02/2026 09:46 | 35 | 134.65 |
| 03/02/2026 09:46 | 250 | 134.70 |
| 03/02/2026 09:46 | 6 | 134.65 |
| 03/02/2026 09:46 | 89 | 134.60 |
| 03/02/2026 09:46 | 45 | 134.60 |
| 03/02/2026 09:46 | 65 | 134.60 |
| 03/02/2026 09:46 | 250 | 134.60 |
| 03/02/2026 09:46 | 12 | 134.55 |
| 03/02/2026 09:46 | 65 | 134.50 |
| 03/02/2026 09:46 | 500 | 134.50 |
| 03/02/2026 09:46 | 55 | 134.50 |
| 03/02/2026 09:46 | 200 | 134.50 |
| 03/02/2026 09:46 | 250 | 134.50 |
| 03/02/2026 09:46 | 113 | 134.45 |
| 03/02/2026 09:46 | 113 | 134.45 |
| 03/02/2026 09:46 | 90 | 134.45 |
| 03/02/2026 09:46 | 27 | 134.45 |
| 03/02/2026 09:46 | 86 | 134.45 |
| 03/02/2026 09:46 | 76 | 134.40 |
| 03/02/2026 09:46 | 113 | 134.40 |
| 03/02/2026 09:46 | 12 | 134.40 |
| 03/02/2026 09:46 | 69 | 134.40 |
| 03/02/2026 09:45 | 113 | 134.40 |
| 03/02/2026 09:45 | 37 | 134.35 |
| 03/02/2026 09:45 | 65 | 134.35 |
| 03/02/2026 09:45 | 11 | 134.35 |
| 03/02/2026 09:45 | 12 | 134.35 |
| 03/02/2026 09:45 | 64 | 134.35 |
| 03/02/2026 09:45 | 113 | 134.35 |
| 03/02/2026 09:45 | 250 | 134.40 |
| 03/02/2026 09:45 | 237 | 134.35 |
| 03/02/2026 09:45 | 58 | 134.35 |
| 03/02/2026 09:45 | 84 | 134.35 |
| 03/02/2026 09:44 | 81 | 134.35 |
| 03/02/2026 09:44 | 30 | 134.20 |
| 03/02/2026 09:43 | 6 | 134.10 |
| 03/02/2026 09:43 | 25 | 134.10 |
| 03/02/2026 09:43 | 150 | 134.10 |
| 03/02/2026 09:43 | 113 | 134.05 |
| 03/02/2026 09:43 | 67 | 134.10 |
| 03/02/2026 09:43 | 376 | 134.05 |
| 03/02/2026 09:43 | 187 | 134.00 |
| 03/02/2026 09:43 | 34 | 134.05 |
| 03/02/2026 09:43 | 92 | 134.05 |
| 03/02/2026 09:43 | 72 | 134.05 |
| 03/02/2026 09:43 | 113 | 134.05 |
| 03/02/2026 09:43 | 113 | 134.05 |
| 03/02/2026 09:42 | 99 | 133.90 |
| 03/02/2026 09:42 | 13 | 133.90 |
| 03/02/2026 09:42 | 132 | 133.90 |
| 03/02/2026 09:42 | 65 | 133.90 |
| 03/02/2026 09:42 | 113 | 133.90 |
| 03/02/2026 09:42 | 1 | 133.95 |
| 03/02/2026 09:42 | 100 | 133.85 |
| 03/02/2026 09:42 | 113 | 133.80 |
| 03/02/2026 09:42 | 13 | 133.80 |
| 03/02/2026 09:42 | 100 | 133.80 |
| 03/02/2026 09:42 | 88 | 133.80 |
| 03/02/2026 09:42 | 100 | 133.85 |
| 03/02/2026 09:42 | 89 | 133.80 |
| 03/02/2026 09:41 | 75 | 133.75 |
| 03/02/2026 09:41 | 13 | 133.75 |
| 03/02/2026 09:41 | 37 | 133.75 |
| 03/02/2026 09:41 | 75 | 133.75 |
| 03/02/2026 09:41 | 113 | 133.75 |
| 03/02/2026 09:41 | 66 | 133.80 |
| 03/02/2026 09:41 | 14 | 133.80 |
| 03/02/2026 09:41 | 40 | 133.80 |
| 03/02/2026 09:41 | 70 | 133.80 |
| 03/02/2026 09:41 | 23 | 133.80 |
| 03/02/2026 09:41 | 87 | 133.80 |
| 03/02/2026 09:41 | 1 | 133.80 |
| 03/02/2026 09:41 | 93 | 133.80 |
| 03/02/2026 09:41 | 84 | 133.85 |
| 03/02/2026 09:41 | 137 | 133.85 |
| 03/02/2026 09:41 | 134 | 133.85 |
| 03/02/2026 09:41 | 75 | 133.85 |
| 03/02/2026 09:41 | 93 | 133.85 |
| 03/02/2026 09:41 | 113 | 133.85 |
| 03/02/2026 09:41 | 75 | 133.85 |
| 03/02/2026 09:41 | 39 | 133.90 |
| 03/02/2026 09:41 | 100 | 133.90 |
| 03/02/2026 09:41 | 56 | 133.90 |
| 03/02/2026 09:41 | 31 | 133.90 |
| 03/02/2026 09:41 | 142 | 134.00 |
| 03/02/2026 09:41 | 113 | 134.00 |
| 03/02/2026 09:41 | 100 | 133.90 |
| 03/02/2026 09:41 | 75 | 133.90 |
| 03/02/2026 09:41 | 68 | 133.90 |
| 03/02/2026 09:40 | 100 | 133.95 |
| 03/02/2026 09:40 | 81 | 133.95 |
| 03/02/2026 09:40 | 6 | 133.95 |
| 03/02/2026 09:40 | 74 | 133.95 |
| 03/02/2026 09:40 | 39 | 133.95 |
| 03/02/2026 09:40 | 42 | 134.00 |
| 03/02/2026 09:40 | 52 | 134.00 |
| 03/02/2026 09:40 | 12 | 134.00 |
| 03/02/2026 09:40 | 66 | 134.00 |
| 03/02/2026 09:40 | 100 | 134.00 |
| 03/02/2026 09:40 | 113 | 134.00 |
| 03/02/2026 09:40 | 210 | 134.00 |
| 03/02/2026 09:40 | 113 | 134.00 |
| 03/02/2026 09:40 | 70 | 134.00 |
| 03/02/2026 09:40 | 94 | 134.00 |
| 03/02/2026 09:40 | 100 | 134.00 |
| 03/02/2026 09:40 | 113 | 134.00 |
| 03/02/2026 09:40 | 94 | 134.00 |
| 03/02/2026 09:40 | 69 | 134.00 |
| 03/02/2026 09:40 | 113 | 134.00 |
| 03/02/2026 09:40 | 94 | 134.00 |
| 03/02/2026 09:40 | 100 | 134.00 |
| 03/02/2026 09:40 | 29 | 134.05 |
| 03/02/2026 09:40 | 84 | 134.05 |
| 03/02/2026 09:40 | 28 | 134.00 |
| 03/02/2026 09:40 | 70 | 134.00 |
| 03/02/2026 09:40 | 12 | 134.00 |
| 03/02/2026 09:40 | 113 | 134.00 |
| 03/02/2026 09:40 | 65 | 134.00 |
| 03/02/2026 09:40 | 90 | 134.00 |
| 03/02/2026 09:40 | 10 | 134.00 |
| 03/02/2026 09:40 | 60 | 134.00 |
| 03/02/2026 09:39 | 100 | 134.05 |
| 03/02/2026 09:39 | 113 | 134.05 |
| 03/02/2026 09:39 | 13 | 134.05 |
| 03/02/2026 09:39 | 28 | 134.05 |
| 03/02/2026 09:39 | 13 | 134.05 |
| 03/02/2026 09:39 | 100 | 134.05 |
| 03/02/2026 09:39 | 1 | 134.05 |
| 03/02/2026 09:39 | 96 | 134.05 |
| 03/02/2026 09:39 | 12 | 134.05 |
| 03/02/2026 09:39 | 227 | 134.05 |
| 03/02/2026 09:39 | 53 | 134.05 |
| 03/02/2026 09:39 | 104 | 134.10 |
| 03/02/2026 09:38 | 96 | 134.10 |
| 03/02/2026 09:38 | 10 | 134.20 |
| 03/02/2026 09:38 | 4 | 134.20 |
| 03/02/2026 09:38 | 12 | 134.10 |
| 03/02/2026 09:38 | 113 | 134.10 |
| 03/02/2026 09:38 | 39 | 134.10 |
| 03/02/2026 09:38 | 31 | 134.10 |
| 03/02/2026 09:37 | 18 | 134.05 |
| 03/02/2026 09:37 | 37 | 134.05 |
| 03/02/2026 09:37 | 113 | 134.05 |
| 03/02/2026 09:37 | 113 | 134.10 |
| 03/02/2026 09:37 | 65 | 134.05 |
| 03/02/2026 09:37 | 1 | 134.05 |
| 03/02/2026 09:37 | 70 | 134.00 |
| 03/02/2026 09:37 | 70 | 133.95 |
| 03/02/2026 09:37 | 70 | 133.90 |
| 03/02/2026 09:37 | 70 | 133.90 |
| 03/02/2026 09:37 | 198 | 133.85 |
| 03/02/2026 09:37 | 100 | 133.85 |
| 03/02/2026 09:37 | 113 | 133.85 |
| 03/02/2026 09:37 | 100 | 133.90 |
| 03/02/2026 09:37 | 58 | 133.90 |
| 03/02/2026 09:37 | 75 | 133.95 |
| 03/02/2026 09:37 | 100 | 133.95 |
| 03/02/2026 09:37 | 59 | 133.95 |
| 03/02/2026 09:37 | 90 | 133.95 |
| 03/02/2026 09:37 | 113 | 133.95 |
| 03/02/2026 09:37 | 100 | 134.00 |
| 03/02/2026 09:37 | 100 | 134.00 |
| 03/02/2026 09:37 | 13 | 134.00 |
| 03/02/2026 09:37 | 21 | 134.00 |
| 03/02/2026 09:37 | 100 | 134.00 |
| 03/02/2026 09:36 | 40 | 134.00 |
| 03/02/2026 09:36 | 91 | 134.05 |
| 03/02/2026 09:36 | 90 | 134.00 |
| 03/02/2026 09:36 | 693 | 133.95 |
| 03/02/2026 09:36 | 100 | 133.95 |
| 03/02/2026 09:36 | 81 | 133.95 |
| 03/02/2026 09:36 | 113 | 134.00 |
| 03/02/2026 09:36 | 351 | 134.00 |
| 03/02/2026 09:36 | 90 | 134.00 |
| 03/02/2026 09:36 | 70 | 134.00 |
| 03/02/2026 09:36 | 69 | 134.00 |
| 03/02/2026 09:36 | 100 | 134.00 |
| 03/02/2026 09:36 | 135 | 134.00 |
| 03/02/2026 09:36 | 186 | 134.00 |
| 03/02/2026 09:36 | 1 | 134.00 |
| 03/02/2026 09:36 | 100 | 134.00 |
| 03/02/2026 09:36 | 70 | 134.05 |
| 03/02/2026 09:36 | 12 | 134.05 |
| 03/02/2026 09:36 | 87 | 134.05 |
| 03/02/2026 09:36 | 94 | 134.05 |
| 03/02/2026 09:36 | 113 | 134.10 |
| 03/02/2026 09:36 | 150 | 134.10 |
| 03/02/2026 09:36 | 66 | 134.05 |
| 03/02/2026 09:36 | 3 | 134.05 |
| 03/02/2026 09:36 | 100 | 134.05 |
| 03/02/2026 09:36 | 12 | 134.10 |
| 03/02/2026 09:36 | 15 | 134.15 |
| 03/02/2026 09:35 | 10 | 134.15 |
| 03/02/2026 09:35 | 12 | 134.10 |
| 03/02/2026 09:35 | 90 | 134.10 |
| 03/02/2026 09:35 | 23 | 134.10 |
| 03/02/2026 09:35 | 6 | 134.20 |
| 03/02/2026 09:35 | 1 | 134.20 |
| 03/02/2026 09:35 | 11 | 134.20 |
| 03/02/2026 09:35 | 70 | 134.20 |
| 03/02/2026 09:35 | 93 | 134.20 |
| 03/02/2026 09:35 | 100 | 134.20 |
| 03/02/2026 09:35 | 113 | 134.20 |
| 03/02/2026 09:35 | 113 | 134.20 |
| 03/02/2026 09:35 | 110 | 134.25 |
| 03/02/2026 09:35 | 3 | 134.25 |
| 03/02/2026 09:35 | 6 | 134.25 |
| 03/02/2026 09:35 | 70 | 134.25 |
| 03/02/2026 09:35 | 70 | 134.20 |
| 03/02/2026 09:35 | 59 | 134.20 |
| 03/02/2026 09:35 | 113 | 134.20 |
| 03/02/2026 09:35 | 95 | 134.25 |
| 03/02/2026 09:35 | 358 | 134.25 |
| 03/02/2026 09:35 | 107 | 134.35 |
| 03/02/2026 09:35 | 12 | 134.35 |
| 03/02/2026 09:35 | 110 | 134.35 |
| 03/02/2026 09:34 | 25 | 134.35 |
| 03/02/2026 09:33 | 12 | 134.20 |
| 03/02/2026 09:33 | 70 | 134.25 |
| 03/02/2026 09:33 | 100 | 134.30 |
| 03/02/2026 09:33 | 20 | 134.35 |
| 03/02/2026 09:32 | 89 | 134.30 |
| 03/02/2026 09:32 | 1 | 134.30 |
| 03/02/2026 09:32 | 113 | 134.20 |
| 03/02/2026 09:32 | 88 | 134.20 |
| 03/02/2026 09:32 | 113 | 134.20 |
| 03/02/2026 09:32 | 70 | 134.25 |
| 03/02/2026 09:32 | 100 | 134.20 |
| 03/02/2026 09:32 | 94 | 134.20 |
| 03/02/2026 09:32 | 70 | 134.20 |
| 03/02/2026 09:32 | 165 | 134.20 |
| 03/02/2026 09:32 | 147 | 134.20 |
| 03/02/2026 09:32 | 90 | 134.20 |
| 03/02/2026 09:32 | 70 | 134.20 |
| 03/02/2026 09:32 | 113 | 134.20 |
| 03/02/2026 09:32 | 88 | 134.20 |
| 03/02/2026 09:32 | 94 | 134.25 |
| 03/02/2026 09:32 | 113 | 134.25 |
| 03/02/2026 09:32 | 1 | 134.25 |
| 03/02/2026 09:32 | 87 | 134.25 |
| 03/02/2026 09:32 | 113 | 134.25 |
| 03/02/2026 09:32 | 76 | 134.30 |
| 03/02/2026 09:32 | 113 | 134.30 |
| 03/02/2026 09:32 | 250 | 134.30 |
| 03/02/2026 09:32 | 28 | 134.25 |
| 03/02/2026 09:32 | 88 | 134.20 |
| 03/02/2026 09:32 | 70 | 134.20 |
| 03/02/2026 09:32 | 181 | 134.20 |
| 03/02/2026 09:32 | 210 | 134.20 |
| 03/02/2026 09:31 | 14 | 134.15 |
| 03/02/2026 09:31 | 88 | 134.05 |
| 03/02/2026 09:31 | 70 | 134.05 |
| 03/02/2026 09:31 | 92 | 134.05 |
| 03/02/2026 09:31 | 70 | 134.05 |
| 03/02/2026 09:31 | 1 | 134.15 |
| 03/02/2026 09:31 | 4 | 134.15 |
| 03/02/2026 09:31 | 16 | 134.15 |
| 03/02/2026 09:31 | 10 | 134.15 |
| 03/02/2026 09:31 | 12 | 134.15 |
| 03/02/2026 09:31 | 30 | 134.05 |
| 03/02/2026 09:31 | 70 | 134.05 |
| 03/02/2026 09:30 | 94 | 134.05 |
| 03/02/2026 09:30 | 70 | 134.05 |
| 03/02/2026 09:30 | 99 | 134.05 |
| 03/02/2026 09:30 | 33 | 134.15 |
| 03/02/2026 09:30 | 1 | 134.15 |
| 03/02/2026 09:30 | 72 | 134.15 |
| 03/02/2026 09:30 | 72 | 134.15 |
| 03/02/2026 09:30 | 1 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 93 | 134.15 |
| 03/02/2026 09:30 | 9 | 134.15 |
| 03/02/2026 09:30 | 64 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 73 | 134.15 |
| 03/02/2026 09:30 | 12 | 134.15 |
| 03/02/2026 09:30 | 63 | 134.15 |
| 03/02/2026 09:30 | 32 | 134.10 |
| 03/02/2026 09:30 | 267 | 134.05 |
| 03/02/2026 09:30 | 92 | 134.10 |
| 03/02/2026 09:30 | 40 | 134.20 |
| 03/02/2026 09:30 | 71 | 134.15 |
| 03/02/2026 09:30 | 250 | 134.10 |
| 03/02/2026 09:30 | 44 | 134.00 |
| 03/02/2026 09:30 | 200 | 134.00 |
| 03/02/2026 09:30 | 50 | 134.00 |
| 03/02/2026 09:30 | 250 | 134.00 |
| 03/02/2026 09:30 | 16 | 134.00 |
| 03/02/2026 09:30 | 46 | 134.00 |
| 03/02/2026 09:30 | 85 | 134.00 |
| 03/02/2026 09:30 | 20 | 134.00 |
| 03/02/2026 09:30 | 23 | 133.95 |
| 03/02/2026 09:30 | 2 | 133.95 |
| 03/02/2026 09:30 | 1 | 133.95 |
| 03/02/2026 09:29 | 95 | 133.90 |
| 03/02/2026 09:29 | 140 | 133.95 |
| 03/02/2026 09:29 | 28 | 133.95 |
| 03/02/2026 09:29 | 67 | 133.95 |
| 03/02/2026 09:29 | 12 | 133.95 |
| 03/02/2026 09:29 | 96 | 133.90 |
| 03/02/2026 09:29 | 24 | 133.90 |
| 03/02/2026 09:29 | 13 | 133.90 |
| 03/02/2026 09:29 | 299 | 133.90 |
| 03/02/2026 09:29 | 100 | 133.95 |
| 03/02/2026 09:29 | 336 | 133.95 |
| 03/02/2026 09:29 | 70 | 133.85 |
| 03/02/2026 09:29 | 249 | 133.95 |
| 03/02/2026 09:29 | 249 | 133.95 |
| 03/02/2026 09:29 | 70 | 133.95 |
| 03/02/2026 09:29 | 135 | 133.95 |
| 03/02/2026 09:29 | 61 | 133.95 |
| 03/02/2026 09:29 | 92 | 133.95 |
| 03/02/2026 09:29 | 88 | 133.95 |
| 03/02/2026 09:29 | 49 | 133.95 |
| 03/02/2026 09:29 | 47 | 133.90 |
| 03/02/2026 09:29 | 70 | 133.90 |
| 03/02/2026 09:29 | 94 | 133.90 |
| 03/02/2026 09:29 | 12 | 133.85 |
| 03/02/2026 09:29 | 62 | 133.75 |
| 03/02/2026 09:29 | 47 | 133.80 |
| 03/02/2026 09:29 | 93 | 133.80 |
| 03/02/2026 09:29 | 249 | 133.80 |
| 03/02/2026 09:28 | 70 | 133.60 |
| 03/02/2026 09:28 | 47 | 133.65 |
| 03/02/2026 09:28 | 12 | 133.65 |
| 03/02/2026 09:28 | 93 | 133.65 |
| 03/02/2026 09:28 | 47 | 133.65 |
| 03/02/2026 09:28 | 114 | 133.65 |
| 03/02/2026 09:28 | 52 | 133.60 |
| 03/02/2026 09:28 | 70 | 133.60 |
| 03/02/2026 09:28 | 14 | 133.60 |
| 03/02/2026 09:28 | 39 | 133.60 |
| 03/02/2026 09:28 | 64 | 133.60 |
| 03/02/2026 09:28 | 176 | 133.65 |
| 03/02/2026 09:28 | 93 | 133.65 |
| 03/02/2026 09:28 | 94 | 133.70 |
| 03/02/2026 09:28 | 91 | 133.70 |
| 03/02/2026 09:28 | 5 | 133.90 |
| 03/02/2026 09:28 | 70 | 133.90 |
| 03/02/2026 09:28 | 76 | 133.85 |
| 03/02/2026 09:28 | 12 | 133.85 |
| 03/02/2026 09:28 | 47 | 133.85 |
| 03/02/2026 09:28 | 70 | 133.85 |
| 03/02/2026 09:28 | 95 | 133.85 |
| 03/02/2026 09:28 | 75 | 133.85 |
| 03/02/2026 09:28 | 9 | 133.70 |
| 03/02/2026 09:27 | 1 | 133.75 |
| 03/02/2026 09:27 | 12 | 133.80 |
| 03/02/2026 09:27 | 75 | 133.80 |
| 03/02/2026 09:27 | 376 | 133.75 |
| 03/02/2026 09:27 | 17 | 133.70 |
| 03/02/2026 09:27 | 13 | 133.75 |
| 03/02/2026 09:27 | 1338 | 133.80 |
| 03/02/2026 09:27 | 113 | 133.80 |
| 03/02/2026 09:27 | 5 | 133.90 |
| 03/02/2026 09:27 | 26 | 133.95 |
| 03/02/2026 09:27 | 14 | 133.95 |
| 03/02/2026 09:26 | 49 | 133.80 |
| 03/02/2026 09:26 | 67 | 133.80 |
| 03/02/2026 09:26 | 63 | 133.85 |
| 03/02/2026 09:26 | 113 | 133.85 |
| 03/02/2026 09:26 | 113 | 133.85 |
| 03/02/2026 09:26 | 51 | 133.85 |
| 03/02/2026 09:26 | 58 | 133.85 |
| 03/02/2026 09:26 | 80 | 133.90 |
| 03/02/2026 09:26 | 60 | 133.90 |
| 03/02/2026 09:26 | 93 | 133.95 |
| 03/02/2026 09:26 | 75 | 133.85 |
| 03/02/2026 09:26 | 39 | 133.75 |
| 03/02/2026 09:26 | 89 | 133.75 |
| 03/02/2026 09:26 | 76 | 133.75 |
| 03/02/2026 09:26 | 132 | 133.80 |
| 03/02/2026 09:26 | 133 | 133.80 |
| 03/02/2026 09:26 | 94 | 133.80 |
| 03/02/2026 09:26 | 75 | 133.80 |
| 03/02/2026 09:26 | 75 | 133.80 |
| 03/02/2026 09:26 | 146 | 133.85 |
| 03/02/2026 09:26 | 88 | 133.85 |
| 03/02/2026 09:26 | 94 | 133.85 |
| 03/02/2026 09:26 | 12 | 133.85 |
| 03/02/2026 09:26 | 75 | 133.85 |
| 03/02/2026 09:26 | 72 | 133.85 |
| 03/02/2026 09:25 | 39 | 133.90 |
| 03/02/2026 09:25 | 47 | 133.90 |
| 03/02/2026 09:25 | 67 | 133.90 |
| 03/02/2026 09:25 | 30 | 133.90 |
| 03/02/2026 09:25 | 40 | 133.90 |
| 03/02/2026 09:25 | 75 | 133.95 |
| 03/02/2026 09:25 | 113 | 133.95 |
| 03/02/2026 09:25 | 14 | 133.95 |
| 03/02/2026 09:25 | 89 | 133.90 |
| 03/02/2026 09:25 | 76 | 133.85 |
| 03/02/2026 09:25 | 94 | 133.85 |
| 03/02/2026 09:25 | 63 | 133.85 |
| 03/02/2026 09:25 | 100 | 133.85 |
| 03/02/2026 09:25 | 106 | 133.80 |
| 03/02/2026 09:25 | 121 | 133.85 |
| 03/02/2026 09:25 | 281 | 133.85 |
| 03/02/2026 09:25 | 94 | 133.90 |
| 03/02/2026 09:25 | 94 | 133.90 |
| 03/02/2026 09:25 | 22 | 133.85 |
| 03/02/2026 09:25 | 70 | 133.85 |
| 03/02/2026 09:25 | 146 | 133.90 |
| 03/02/2026 09:25 | 289 | 133.95 |
| 03/02/2026 09:25 | 150 | 133.95 |
| 03/02/2026 09:25 | 45 | 133.95 |
| 03/02/2026 09:25 | 13 | 133.90 |
| 03/02/2026 09:25 | 45 | 133.90 |
| 03/02/2026 09:25 | 108 | 133.90 |
| 03/02/2026 09:24 | 13 | 133.85 |
| 03/02/2026 09:24 | 124 | 133.85 |
| 03/02/2026 09:24 | 90 | 133.80 |
| 03/02/2026 09:24 | 103 | 133.80 |
| 03/02/2026 09:24 | 12 | 133.80 |
| 03/02/2026 09:24 | 146 | 133.80 |
| 03/02/2026 09:24 | 94 | 133.80 |
| 03/02/2026 09:24 | 149 | 133.75 |
| 03/02/2026 09:24 | 76 | 133.75 |
| 03/02/2026 09:24 | 6 | 133.80 |
| 03/02/2026 09:24 | 95 | 133.80 |
| 03/02/2026 09:24 | 65 | 133.80 |
| 03/02/2026 09:24 | 114 | 133.80 |
| 03/02/2026 09:24 | 90 | 133.80 |
| 03/02/2026 09:24 | 35 | 133.80 |
| 03/02/2026 09:24 | 134 | 133.70 |
| 03/02/2026 09:24 | 12 | 133.70 |
| 03/02/2026 09:24 | 88 | 133.70 |
| 03/02/2026 09:24 | 45 | 133.70 |
| 03/02/2026 09:24 | 152 | 133.70 |
| 03/02/2026 09:24 | 89 | 133.70 |
| 03/02/2026 09:24 | 78 | 133.65 |
| 03/02/2026 09:24 | 45 | 133.65 |
| 03/02/2026 09:24 | 325 | 133.65 |
| 03/02/2026 09:24 | 94 | 133.65 |
| 03/02/2026 09:24 | 152 | 133.65 |
| 03/02/2026 09:24 | 250 | 133.65 |
| 03/02/2026 09:24 | 93 | 133.60 |
| 03/02/2026 09:24 | 234 | 133.60 |
| 03/02/2026 09:24 | 139 | 133.60 |
| 03/02/2026 09:24 | 234 | 133.55 |
| 03/02/2026 09:24 | 45 | 133.55 |
| 03/02/2026 09:24 | 95 | 133.55 |
| 03/02/2026 09:23 | 63 | 133.50 |
| 03/02/2026 09:22 | 1 | 133.35 |
| 03/02/2026 09:22 | 42 | 133.40 |
| 03/02/2026 09:22 | 78 | 133.35 |
| 03/02/2026 09:22 | 73 | 133.35 |
| 03/02/2026 09:22 | 61 | 133.35 |
| 03/02/2026 09:22 | 70 | 133.25 |
| 03/02/2026 09:22 | 21 | 133.25 |
| 03/02/2026 09:22 | 94 | 133.25 |
| 03/02/2026 09:22 | 16 | 133.20 |
| 03/02/2026 09:22 | 376 | 133.15 |
| 03/02/2026 09:22 | 10 | 133.10 |
| 03/02/2026 09:22 | 46 | 133.10 |
| 03/02/2026 09:22 | 94 | 133.15 |
| 03/02/2026 09:22 | 48 | 133.10 |
| 03/02/2026 09:21 | 66 | 133.25 |
| 03/02/2026 09:21 | 143 | 133.25 |
| 03/02/2026 09:21 | 72 | 133.25 |
| 03/02/2026 09:21 | 72 | 133.25 |
| 03/02/2026 09:21 | 54 | 133.30 |
| 03/02/2026 09:21 | 228 | 133.30 |
| 03/02/2026 09:21 | 51 | 133.30 |
| 03/02/2026 09:21 | 94 | 133.35 |
| 03/02/2026 09:21 | 562 | 133.35 |
| 03/02/2026 09:21 | 12 | 133.40 |
| 03/02/2026 09:21 | 87 | 133.40 |
| 03/02/2026 09:21 | 9 | 133.40 |
| 03/02/2026 09:21 | 85 | 133.40 |
| 03/02/2026 09:21 | 94 | 133.40 |
| 03/02/2026 09:21 | 71 | 133.40 |
| 03/02/2026 09:21 | 137 | 133.45 |
| 03/02/2026 09:21 | 91 | 133.45 |
| 03/02/2026 09:21 | 44 | 133.30 |
| 03/02/2026 09:21 | 94 | 133.30 |
| 03/02/2026 09:21 | 1 | 133.25 |
| 03/02/2026 09:21 | 46 | 133.15 |
| 03/02/2026 09:21 | 500 | 133.20 |
| 03/02/2026 09:21 | 76 | 133.15 |
| 03/02/2026 09:20 | 90 | 133.00 |
| 03/02/2026 09:20 | 80 | 133.00 |
| 03/02/2026 09:20 | 30 | 133.00 |
| 03/02/2026 09:20 | 60 | 133.00 |
| 03/02/2026 09:20 | 25 | 132.90 |
| 03/02/2026 09:20 | 46 | 132.90 |
| 03/02/2026 09:20 | 137 | 132.80 |
| 03/02/2026 09:20 | 173 | 132.75 |
| 03/02/2026 09:19 | 13 | 132.70 |
| 03/02/2026 09:19 | 87 | 132.70 |
| 03/02/2026 09:19 | 95 | 132.75 |
| 03/02/2026 09:19 | 6 | 132.75 |
| 03/02/2026 09:19 | 468 | 132.75 |
| 03/02/2026 09:19 | 30 | 132.75 |
| 03/02/2026 09:19 | 5 | 132.70 |
| 03/02/2026 09:19 | 127 | 132.70 |
| 03/02/2026 09:19 | 87 | 132.70 |
| 03/02/2026 09:18 | 4 | 132.75 |
| 03/02/2026 09:18 | 110 | 132.75 |
| 03/02/2026 09:18 | 80 | 132.75 |
| 03/02/2026 09:18 | 13 | 132.75 |
| 03/02/2026 09:18 | 100 | 132.75 |
| 03/02/2026 09:18 | 54 | 132.80 |
| 03/02/2026 09:18 | 172 | 132.80 |
| 03/02/2026 09:18 | 7 | 132.80 |
| 03/02/2026 09:18 | 220 | 132.80 |
| 03/02/2026 09:18 | 6 | 132.80 |
| 03/02/2026 09:18 | 214 | 132.80 |
| 03/02/2026 09:18 | 39 | 132.80 |
| 03/02/2026 09:18 | 214 | 132.80 |
| 03/02/2026 09:18 | 220 | 132.80 |
| 03/02/2026 09:18 | 94 | 132.80 |
| 03/02/2026 09:18 | 64 | 132.80 |
| 03/02/2026 09:18 | 6 | 132.80 |
| 03/02/2026 09:18 | 100 | 132.75 |
| 03/02/2026 09:18 | 18 | 132.75 |
| 03/02/2026 09:18 | 64 | 132.75 |
| 03/02/2026 09:18 | 94 | 132.75 |
| 03/02/2026 09:18 | 100 | 132.75 |
| 03/02/2026 09:18 | 236 | 132.75 |
| 03/02/2026 09:18 | 100 | 132.75 |
| 03/02/2026 09:18 | 96 | 132.75 |
| 03/02/2026 09:18 | 13 | 132.80 |
| 03/02/2026 09:18 | 116 | 132.80 |
| 03/02/2026 09:18 | 70 | 132.75 |
| 03/02/2026 09:18 | 146 | 132.75 |
| 03/02/2026 09:18 | 92 | 132.75 |
| 03/02/2026 09:18 | 36 | 132.75 |
| 03/02/2026 09:18 | 114 | 132.75 |
| 03/02/2026 09:18 | 147 | 132.80 |
| 03/02/2026 09:18 | 13 | 132.80 |
| 03/02/2026 09:18 | 139 | 132.80 |
| 03/02/2026 09:17 | 50 | 132.90 |
| 03/02/2026 09:17 | 52 | 132.85 |
| 03/02/2026 09:17 | 136 | 132.90 |
| 03/02/2026 09:17 | 94 | 132.80 |
| 03/02/2026 09:17 | 76 | 132.80 |
| 03/02/2026 09:17 | 64 | 132.65 |
| 03/02/2026 09:17 | 484 | 132.65 |
| 03/02/2026 09:17 | 94 | 132.65 |
| 03/02/2026 09:17 | 94 | 132.65 |
| 03/02/2026 09:17 | 100 | 132.65 |
| 03/02/2026 09:17 | 91 | 132.65 |
| 03/02/2026 09:17 | 63 | 132.75 |
| 03/02/2026 09:17 | 68 | 132.75 |
| 03/02/2026 09:17 | 12 | 132.80 |
| 03/02/2026 09:17 | 88 | 132.80 |
| 03/02/2026 09:17 | 5 | 132.85 |
| 03/02/2026 09:17 | 17 | 133.00 |
| 03/02/2026 09:17 | 142 | 133.00 |
| 03/02/2026 09:17 | 94 | 133.00 |
| 03/02/2026 09:17 | 41 | 133.00 |
| 03/02/2026 09:17 | 90 | 133.00 |
| 03/02/2026 09:17 | 91 | 133.00 |
| 03/02/2026 09:17 | 91 | 132.85 |
| 03/02/2026 09:17 | 6 | 132.85 |
| 03/02/2026 09:17 | 90 | 132.95 |
| 03/02/2026 09:17 | 94 | 132.95 |
| 03/02/2026 09:17 | 55 | 132.95 |
| 03/02/2026 09:17 | 37 | 132.75 |
| 03/02/2026 09:17 | 63 | 132.75 |
| 03/02/2026 09:17 | 5 | 132.80 |
| 03/02/2026 09:17 | 23 | 132.80 |
| 03/02/2026 09:17 | 68 | 132.80 |
| 03/02/2026 09:17 | 5 | 132.80 |
| 03/02/2026 09:17 | 95 | 132.80 |
| 03/02/2026 09:17 | 2 | 132.65 |
| 03/02/2026 09:17 | 88 | 132.70 |
| 03/02/2026 09:17 | 27 | 132.70 |
| 03/02/2026 09:17 | 24 | 132.70 |
| 03/02/2026 09:17 | 73 | 132.70 |
| 03/02/2026 09:17 | 327 | 132.70 |
| 03/02/2026 09:17 | 12 | 132.80 |
| 03/02/2026 09:16 | 100 | 132.75 |
| 03/02/2026 09:16 | 77 | 132.75 |
| 03/02/2026 09:16 | 13 | 132.80 |
| 03/02/2026 09:16 | 90 | 132.80 |
| 03/02/2026 09:16 | 91 | 132.80 |
| 03/02/2026 09:16 | 275 | 132.90 |
| 03/02/2026 09:16 | 55 | 132.90 |
| 03/02/2026 09:16 | 75 | 132.95 |
| 03/02/2026 09:16 | 194 | 133.00 |
| 03/02/2026 09:16 | 138 | 133.00 |
| 03/02/2026 09:16 | 92 | 133.00 |
| 03/02/2026 09:16 | 76 | 133.00 |
| 03/02/2026 09:16 | 87 | 133.05 |
| 03/02/2026 09:16 | 14 | 133.05 |
| 03/02/2026 09:16 | 96 | 133.05 |
| 03/02/2026 09:16 | 94 | 133.00 |
| 03/02/2026 09:16 | 20 | 133.00 |
| 03/02/2026 09:16 | 9 | 133.05 |
| 03/02/2026 09:16 | 17 | 133.05 |
| 03/02/2026 09:16 | 78 | 133.00 |
| 03/02/2026 09:16 | 94 | 133.00 |
| 03/02/2026 09:16 | 90 | 132.95 |
| 03/02/2026 09:16 | 2191 | 133.00 |
| 03/02/2026 09:16 | 375 | 133.00 |
| 03/02/2026 09:16 | 89 | 133.00 |
| 03/02/2026 09:16 | 453 | 133.00 |
| 03/02/2026 09:16 | 89 | 133.00 |
| 03/02/2026 09:16 | 90 | 133.05 |
| 03/02/2026 09:16 | 85 | 133.05 |
| 03/02/2026 09:15 | 62 | 133.00 |
| 03/02/2026 09:15 | 94 | 133.00 |
| 03/02/2026 09:15 | 94 | 133.00 |
| 03/02/2026 09:15 | 30 | 133.00 |
| 03/02/2026 09:15 | 46 | 133.10 |
| 03/02/2026 09:15 | 218 | 133.10 |
| 03/02/2026 09:15 | 88 | 133.10 |
| 03/02/2026 09:15 | 64 | 133.00 |
| 03/02/2026 09:15 | 15 | 133.05 |
| 03/02/2026 09:15 | 219 | 133.05 |
| 03/02/2026 09:15 | 89 | 133.05 |
| 03/02/2026 09:15 | 89 | 133.00 |
| 03/02/2026 09:15 | 93 | 133.00 |
| 03/02/2026 09:15 | 80 | 133.00 |
| 03/02/2026 09:15 | 94 | 132.95 |
| 03/02/2026 09:15 | 80 | 132.95 |
| 03/02/2026 09:15 | 12 | 132.90 |
| 03/02/2026 09:15 | 34 | 132.80 |
| 03/02/2026 09:15 | 77 | 132.75 |
| 03/02/2026 09:15 | 114 | 132.80 |
| 03/02/2026 09:15 | 161 | 132.90 |
| 03/02/2026 09:15 | 94 | 132.90 |
| 03/02/2026 09:15 | 14 | 133.05 |
| 03/02/2026 09:15 | 230 | 133.05 |
| 03/02/2026 09:15 | 92 | 133.05 |
| 03/02/2026 09:15 | 1 | 133.05 |
| 03/02/2026 09:15 | 94 | 133.05 |
| 03/02/2026 09:15 | 94 | 133.05 |
| 03/02/2026 09:15 | 12 | 133.00 |
| 03/02/2026 09:15 | 93 | 133.00 |
| 03/02/2026 09:15 | 90 | 133.00 |
| 03/02/2026 09:15 | 60 | 133.00 |
| 03/02/2026 09:15 | 11 | 133.00 |
| 03/02/2026 09:15 | 49 | 133.05 |
| 03/02/2026 09:15 | 75 | 133.05 |
| 03/02/2026 09:15 | 95 | 133.10 |
| 03/02/2026 09:15 | 13 | 133.10 |
| 03/02/2026 09:15 | 127 | 133.10 |
| 03/02/2026 09:15 | 78 | 133.10 |
| 03/02/2026 09:15 | 123 | 133.10 |
| 03/02/2026 09:15 | 112 | 133.10 |
| 03/02/2026 09:15 | 87 | 133.10 |
| 03/02/2026 09:15 | 74 | 133.20 |
| 03/02/2026 09:15 | 75 | 133.20 |
| 03/02/2026 09:15 | 90 | 133.25 |
| 03/02/2026 09:15 | 13 | 133.25 |
| 03/02/2026 09:15 | 26 | 133.20 |
| 03/02/2026 09:15 | 40 | 133.20 |
| 03/02/2026 09:15 | 94 | 133.20 |
| 03/02/2026 09:15 | 480 | 133.20 |
| 03/02/2026 09:15 | 20 | 133.20 |
| 03/02/2026 09:14 | 40 | 133.10 |
| 03/02/2026 09:14 | 88 | 133.10 |
| 03/02/2026 09:14 | 40 | 133.05 |
| 03/02/2026 09:14 | 12 | 133.05 |
| 03/02/2026 09:14 | 88 | 133.05 |
| 03/02/2026 09:14 | 95 | 133.05 |
| 03/02/2026 09:14 | 74 | 133.05 |
| 03/02/2026 09:14 | 6 | 133.05 |
| 03/02/2026 09:14 | 68 | 133.05 |
| 03/02/2026 09:14 | 76 | 133.05 |
| 03/02/2026 09:14 | 51 | 133.05 |
| 03/02/2026 09:14 | 40 | 133.10 |
| 03/02/2026 09:14 | 75 | 133.10 |
| 03/02/2026 09:14 | 88 | 133.05 |
| 03/02/2026 09:14 | 96 | 133.05 |
| 03/02/2026 09:14 | 114 | 133.05 |
| 03/02/2026 09:14 | 40 | 133.15 |
| 03/02/2026 09:14 | 13 | 133.15 |
| 03/02/2026 09:14 | 94 | 133.15 |
| 03/02/2026 09:14 | 59 | 133.10 |
| 03/02/2026 09:14 | 251 | 133.10 |
| 03/02/2026 09:14 | 70 | 133.10 |
| 03/02/2026 09:14 | 24 | 133.10 |
| 03/02/2026 09:14 | 76 | 133.10 |
| 03/02/2026 09:14 | 91 | 133.15 |
| 03/02/2026 09:13 | 92 | 133.00 |
| 03/02/2026 09:13 | 39 | 133.00 |
| 03/02/2026 09:13 | 40 | 133.00 |
| 03/02/2026 09:13 | 12 | 132.95 |
| 03/02/2026 09:13 | 94 | 132.90 |
| 03/02/2026 09:13 | 88 | 132.90 |
| 03/02/2026 09:13 | 63 | 132.90 |
| 03/02/2026 09:13 | 76 | 132.90 |
| 03/02/2026 09:13 | 94 | 132.85 |
| 03/02/2026 09:13 | 98 | 132.90 |
| 03/02/2026 09:13 | 84 | 132.90 |
| 03/02/2026 09:13 | 94 | 132.95 |
| 03/02/2026 09:13 | 67 | 132.95 |
| 03/02/2026 09:13 | 75 | 132.85 |
| 03/02/2026 09:13 | 267 | 132.90 |
| 03/02/2026 09:13 | 91 | 132.90 |
| 03/02/2026 09:13 | 94 | 132.90 |
| 03/02/2026 09:13 | 61 | 132.85 |
| 03/02/2026 09:13 | 79 | 132.90 |
| 03/02/2026 09:13 | 94 | 132.90 |
| 03/02/2026 09:13 | 12 | 132.80 |
| 03/02/2026 09:13 | 92 | 132.85 |
| 03/02/2026 09:13 | 88 | 132.85 |
| 03/02/2026 09:13 | 20 | 132.85 |
| 03/02/2026 09:13 | 12 | 132.85 |
| 03/02/2026 09:13 | 267 | 132.85 |
| 03/02/2026 09:13 | 51 | 132.75 |
| 03/02/2026 09:13 | 92 | 132.75 |
| 03/02/2026 09:13 | 100 | 132.75 |
| 03/02/2026 09:13 | 94 | 132.85 |
| 03/02/2026 09:13 | 267 | 132.90 |
| 03/02/2026 09:13 | 39 | 132.90 |
| 03/02/2026 09:13 | 91 | 132.85 |
| 03/02/2026 09:13 | 1 | 132.80 |
| 03/02/2026 09:13 | 82 | 132.75 |
| 03/02/2026 09:13 | 94 | 132.75 |
| 03/02/2026 09:13 | 100 | 132.75 |
| 03/02/2026 09:13 | 90 | 132.75 |
| 03/02/2026 09:13 | 23 | 132.80 |
| 03/02/2026 09:13 | 133 | 132.80 |
| 03/02/2026 09:12 | 230 | 132.75 |
| 03/02/2026 09:12 | 277 | 132.70 |
| 03/02/2026 09:12 | 62 | 132.65 |
| 03/02/2026 09:12 | 54 | 132.60 |
| 03/02/2026 09:12 | 246 | 132.60 |
| 03/02/2026 09:12 | 39 | 132.65 |
| 03/02/2026 09:12 | 54 | 132.60 |
| 03/02/2026 09:12 | 94 | 132.55 |
| 03/02/2026 09:12 | 6 | 132.60 |
| 03/02/2026 09:12 | 12 | 132.60 |
| 03/02/2026 09:12 | 94 | 132.60 |
| 03/02/2026 09:12 | 12 | 132.65 |
| 03/02/2026 09:12 | 39 | 132.60 |
| 03/02/2026 09:12 | 70 | 132.60 |
| 03/02/2026 09:12 | 75 | 132.60 |
| 03/02/2026 09:12 | 23 | 132.50 |
| 03/02/2026 09:12 | 94 | 132.50 |
| 03/02/2026 09:12 | 94 | 132.50 |
| 03/02/2026 09:12 | 39 | 132.55 |
| 03/02/2026 09:12 | 70 | 132.55 |
| 03/02/2026 09:12 | 10 | 132.50 |
| 03/02/2026 09:12 | 36 | 132.50 |
| 03/02/2026 09:12 | 70 | 132.45 |
| 03/02/2026 09:12 | 75 | 132.45 |
| 03/02/2026 09:12 | 32 | 132.50 |
| 03/02/2026 09:12 | 76 | 132.50 |
| 03/02/2026 09:12 | 1 | 132.55 |
| 03/02/2026 09:12 | 7 | 132.65 |
| 03/02/2026 09:12 | 13 | 132.55 |
| 03/02/2026 09:12 | 216 | 132.50 |
| 03/02/2026 09:12 | 233 | 132.50 |
| 03/02/2026 09:11 | 7 | 132.55 |
| 03/02/2026 09:11 | 13 | 132.45 |
| 03/02/2026 09:11 | 94 | 132.45 |
| 03/02/2026 09:11 | 70 | 132.45 |
| 03/02/2026 09:11 | 134 | 132.45 |
| 03/02/2026 09:11 | 94 | 132.45 |
| 03/02/2026 09:11 | 93 | 132.45 |
| 03/02/2026 09:11 | 118 | 132.50 |
| 03/02/2026 09:11 | 12 | 132.50 |
| 03/02/2026 09:11 | 133 | 132.35 |
| 03/02/2026 09:11 | 50 | 132.40 |
| 03/02/2026 09:11 | 8 | 132.30 |
| 03/02/2026 09:11 | 104 | 132.30 |
| 03/02/2026 09:11 | 4 | 132.15 |
| 03/02/2026 09:10 | 100 | 132.05 |
| 03/02/2026 09:10 | 73 | 132.15 |
| 03/02/2026 09:10 | 66 | 132.15 |
| 03/02/2026 09:10 | 133 | 132.05 |
| 03/02/2026 09:10 | 15 | 132.00 |
| 03/02/2026 09:10 | 37 | 132.05 |
| 03/02/2026 09:10 | 30 | 131.95 |
| 03/02/2026 09:10 | 70 | 131.95 |
| 03/02/2026 09:10 | 70 | 132.00 |
| 03/02/2026 09:10 | 94 | 132.00 |
| 03/02/2026 09:10 | 75 | 132.00 |
| 03/02/2026 09:10 | 13 | 131.95 |
| 03/02/2026 09:10 | 35 | 132.05 |
| 03/02/2026 09:10 | 35 | 131.90 |
| 03/02/2026 09:10 | 13 | 131.90 |
| 03/02/2026 09:10 | 59 | 131.90 |
| 03/02/2026 09:10 | 35 | 131.90 |
| 03/02/2026 09:10 | 20 | 132.00 |
| 03/02/2026 09:10 | 94 | 132.00 |
| 03/02/2026 09:10 | 70 | 132.05 |
| 03/02/2026 09:10 | 114 | 132.00 |
| 03/02/2026 09:10 | 94 | 132.00 |
| 03/02/2026 09:10 | 70 | 132.00 |
| 03/02/2026 09:10 | 90 | 132.00 |
| 03/02/2026 09:10 | 64 | 132.00 |
| 03/02/2026 09:10 | 45 | 132.00 |
| 03/02/2026 09:10 | 150 | 132.15 |
| 03/02/2026 09:10 | 70 | 132.20 |
| 03/02/2026 09:10 | 70 | 132.20 |
| 03/02/2026 09:10 | 166 | 132.15 |
| 03/02/2026 09:10 | 46 | 132.15 |
| 03/02/2026 09:10 | 20 | 132.15 |
| 03/02/2026 09:10 | 226 | 132.15 |
| 03/02/2026 09:10 | 226 | 132.15 |
| 03/02/2026 09:10 | 93 | 132.15 |
| 03/02/2026 09:10 | 128 | 132.15 |
| 03/02/2026 09:10 | 13 | 132.15 |
| 03/02/2026 09:10 | 87 | 132.15 |
| 03/02/2026 09:10 | 70 | 132.15 |
| 03/02/2026 09:10 | 94 | 132.20 |
| 03/02/2026 09:10 | 70 | 132.20 |
| 03/02/2026 09:10 | 94 | 132.20 |
| 03/02/2026 09:10 | 94 | 132.20 |
| 03/02/2026 09:09 | 72 | 132.20 |
| 03/02/2026 09:09 | 2 | 132.20 |
| 03/02/2026 09:09 | 35 | 132.15 |
| 03/02/2026 09:09 | 72 | 132.15 |
| 03/02/2026 09:09 | 75 | 132.10 |
| 03/02/2026 09:09 | 68 | 132.10 |
| 03/02/2026 09:09 | 101 | 132.15 |
| 03/02/2026 09:09 | 63 | 132.15 |
| 03/02/2026 09:09 | 134 | 132.35 |
| 03/02/2026 09:09 | 70 | 132.35 |
| 03/02/2026 09:09 | 148 | 132.30 |
| 03/02/2026 09:09 | 70 | 132.30 |
| 03/02/2026 09:09 | 94 | 132.20 |
| 03/02/2026 09:09 | 16 | 132.20 |
| 03/02/2026 09:09 | 54 | 132.20 |
| 03/02/2026 09:09 | 76 | 132.15 |
| 03/02/2026 09:09 | 63 | 132.35 |
| 03/02/2026 09:09 | 143 | 132.35 |
| 03/02/2026 09:09 | 92 | 132.35 |
| 03/02/2026 09:09 | 70 | 132.35 |
| 03/02/2026 09:09 | 88 | 132.35 |
| 03/02/2026 09:09 | 94 | 132.35 |
| 03/02/2026 09:09 | 220 | 132.30 |
| 03/02/2026 09:09 | 70 | 132.30 |
| 03/02/2026 09:09 | 234 | 132.30 |
| 03/02/2026 09:09 | 92 | 132.30 |
| 03/02/2026 09:09 | 67 | 132.30 |
| 03/02/2026 09:09 | 92 | 132.25 |
| 03/02/2026 09:09 | 70 | 132.25 |
| 03/02/2026 09:09 | 70 | 132.25 |
| 03/02/2026 09:09 | 90 | 132.20 |
| 03/02/2026 09:09 | 12 | 132.20 |
| 03/02/2026 09:09 | 70 | 132.20 |
| 03/02/2026 09:09 | 94 | 132.20 |
| 03/02/2026 09:09 | 21 | 132.10 |
| 03/02/2026 09:09 | 67 | 132.15 |
| 03/02/2026 09:09 | 150 | 132.15 |
| 03/02/2026 09:09 | 70 | 132.15 |
| 03/02/2026 09:09 | 13 | 132.15 |
| 03/02/2026 09:09 | 31 | 132.05 |
| 03/02/2026 09:09 | 94 | 132.00 |
| 03/02/2026 09:09 | 31 | 131.95 |
| 03/02/2026 09:09 | 75 | 131.90 |
| 03/02/2026 09:09 | 88 | 131.90 |
| 03/02/2026 09:09 | 88 | 132.00 |
| 03/02/2026 09:09 | 67 | 132.05 |
| 03/02/2026 09:09 | 138 | 132.05 |
| 03/02/2026 09:09 | 76 | 132.05 |
| 03/02/2026 09:09 | 151 | 132.15 |
| 03/02/2026 09:09 | 70 | 132.15 |
| 03/02/2026 09:09 | 70 | 132.15 |
| 03/02/2026 09:09 | 88 | 132.15 |
| 03/02/2026 09:09 | 29 | 132.20 |
| 03/02/2026 09:08 | 95 | 132.10 |
| 03/02/2026 09:08 | 70 | 132.15 |
| 03/02/2026 09:08 | 70 | 132.10 |
| 03/02/2026 09:08 | 94 | 132.10 |
| 03/02/2026 09:08 | 70 | 132.10 |
| 03/02/2026 09:08 | 70 | 132.10 |
| 03/02/2026 09:08 | 51 | 132.00 |
| 03/02/2026 09:08 | 75 | 132.00 |
| 03/02/2026 09:08 | 70 | 132.10 |
| 03/02/2026 09:08 | 94 | 132.10 |
| 03/02/2026 09:08 | 93 | 132.10 |
| 03/02/2026 09:08 | 79 | 131.95 |
| 03/02/2026 09:08 | 100 | 132.00 |
| 03/02/2026 09:08 | 91 | 132.00 |
| 03/02/2026 09:08 | 50 | 132.00 |
| 03/02/2026 09:08 | 50 | 132.00 |
| 03/02/2026 09:08 | 100 | 132.00 |
| 03/02/2026 09:08 | 80 | 132.00 |
| 03/02/2026 09:08 | 13 | 132.10 |
| 03/02/2026 09:08 | 70 | 132.15 |
| 03/02/2026 09:08 | 36 | 132.15 |
| 03/02/2026 09:08 | 70 | 132.15 |
| 03/02/2026 09:08 | 94 | 132.15 |
| 03/02/2026 09:08 | 94 | 132.15 |
| 03/02/2026 09:08 | 70 | 132.15 |
| 03/02/2026 09:08 | 12 | 132.25 |
| 03/02/2026 09:08 | 2 | 132.20 |
| 03/02/2026 09:08 | 93 | 132.20 |
| 03/02/2026 09:08 | 12 | 132.25 |
| 03/02/2026 09:08 | 93 | 132.25 |
| 03/02/2026 09:08 | 36 | 132.30 |
| 03/02/2026 09:08 | 28 | 132.30 |
| 03/02/2026 09:08 | 28 | 132.30 |
| 03/02/2026 09:08 | 70 | 132.30 |
| 03/02/2026 09:08 | 1 | 132.20 |
| 03/02/2026 09:08 | 93 | 132.30 |
| 03/02/2026 09:08 | 30 | 132.30 |
| 03/02/2026 09:08 | 95 | 132.30 |
| 03/02/2026 09:07 | 4 | 132.50 |
| 03/02/2026 09:07 | 131 | 132.60 |
| 03/02/2026 09:07 | 90 | 132.60 |
| 03/02/2026 09:07 | 31 | 132.60 |
| 03/02/2026 09:07 | 41 | 132.70 |
| 03/02/2026 09:07 | 60 | 132.70 |
| 03/02/2026 09:07 | 166 | 132.70 |
| 03/02/2026 09:07 | 66 | 132.70 |
| 03/02/2026 09:07 | 18 | 132.70 |
| 03/02/2026 09:07 | 204 | 132.70 |
| 03/02/2026 09:07 | 226 | 132.70 |
| 03/02/2026 09:07 | 36 | 132.70 |
| 03/02/2026 09:07 | 13 | 132.70 |
| 03/02/2026 09:07 | 70 | 132.70 |
| 03/02/2026 09:07 | 17 | 132.60 |
| 03/02/2026 09:07 | 75 | 132.60 |
| 03/02/2026 09:07 | 96 | 132.60 |
| 03/02/2026 09:07 | 72 | 132.70 |
| 03/02/2026 09:07 | 53 | 132.65 |
| 03/02/2026 09:07 | 12 | 132.65 |
| 03/02/2026 09:07 | 94 | 132.65 |
| 03/02/2026 09:07 | 91 | 132.65 |
| 03/02/2026 09:07 | 90 | 132.60 |
| 03/02/2026 09:07 | 250 | 132.70 |
| 03/02/2026 09:07 | 192 | 132.70 |
| 03/02/2026 09:07 | 58 | 132.70 |
| 03/02/2026 09:07 | 56 | 132.70 |
| 03/02/2026 09:07 | 94 | 132.70 |
| 03/02/2026 09:07 | 75 | 132.70 |
| 03/02/2026 09:07 | 25 | 132.70 |
| 03/02/2026 09:07 | 48 | 132.70 |
| 03/02/2026 09:07 | 96 | 132.70 |
| 03/02/2026 09:07 | 12 | 132.70 |
| 03/02/2026 09:07 | 94 | 132.70 |
| 03/02/2026 09:07 | 342 | 132.60 |
| 03/02/2026 09:07 | 1473 | 132.60 |
| 03/02/2026 09:07 | 672 | 132.60 |
| 03/02/2026 09:07 | 90 | 132.60 |
| 03/02/2026 09:07 | 94 | 132.60 |
| 03/02/2026 09:07 | 101 | 132.60 |
| 03/02/2026 09:07 | 228 | 132.60 |
| 03/02/2026 09:07 | 101 | 132.65 |
| 03/02/2026 09:07 | 57 | 132.80 |
| 03/02/2026 09:07 | 250 | 132.80 |
| 03/02/2026 09:07 | 13 | 132.70 |
| 03/02/2026 09:07 | 26 | 132.70 |
| 03/02/2026 09:07 | 36 | 132.70 |
| 03/02/2026 09:06 | 24 | 132.65 |
| 03/02/2026 09:06 | 175 | 132.60 |
| 03/02/2026 09:06 | 75 | 132.60 |
| 03/02/2026 09:06 | 32 | 132.60 |
| 03/02/2026 09:06 | 12 | 132.60 |
| 03/02/2026 09:06 | 90 | 132.60 |
| 03/02/2026 09:06 | 75 | 132.60 |
| 03/02/2026 09:06 | 41 | 132.60 |
| 03/02/2026 09:06 | 75 | 132.60 |
| 03/02/2026 09:06 | 94 | 132.55 |
| 03/02/2026 09:06 | 94 | 132.55 |
| 03/02/2026 09:06 | 20 | 132.55 |
| 03/02/2026 09:06 | 121 | 132.70 |
| 03/02/2026 09:06 | 51 | 132.70 |
| 03/02/2026 09:06 | 300 | 132.70 |
| 03/02/2026 09:06 | 90 | 132.70 |
| 03/02/2026 09:06 | 30 | 132.70 |
| 03/02/2026 09:06 | 50 | 132.60 |
| 03/02/2026 09:06 | 89 | 132.60 |
| 03/02/2026 09:06 | 12 | 132.45 |
| 03/02/2026 09:06 | 23 | 132.45 |
| 03/02/2026 09:06 | 41 | 132.30 |
| 03/02/2026 09:06 | 14 | 132.30 |
| 03/02/2026 09:06 | 67 | 132.30 |
| 03/02/2026 09:06 | 95 | 132.30 |
| 03/02/2026 09:06 | 94 | 132.30 |
| 03/02/2026 09:06 | 94 | 132.30 |
| 03/02/2026 09:06 | 26 | 132.40 |
| 03/02/2026 09:06 | 13 | 132.40 |
| 03/02/2026 09:06 | 1 | 132.40 |
| 03/02/2026 09:05 | 31 | 132.25 |
| 03/02/2026 09:05 | 64 | 132.25 |
| 03/02/2026 09:05 | 12 | 132.35 |
| 03/02/2026 09:05 | 22 | 132.30 |
| 03/02/2026 09:05 | 455 | 132.30 |
| 03/02/2026 09:05 | 88 | 132.30 |
| 03/02/2026 09:05 | 93 | 132.20 |
| 03/02/2026 09:05 | 88 | 132.20 |
| 03/02/2026 09:05 | 92 | 132.15 |
| 03/02/2026 09:05 | 300 | 132.15 |
| 03/02/2026 09:05 | 91 | 132.20 |
| 03/02/2026 09:05 | 100 | 132.20 |
| 03/02/2026 09:05 | 375 | 132.20 |
| 03/02/2026 09:05 | 20 | 132.30 |
| 03/02/2026 09:05 | 13 | 132.35 |
| 03/02/2026 09:05 | 21 | 132.35 |
| 03/02/2026 09:05 | 65 | 132.35 |
| 03/02/2026 09:05 | 39 | 132.20 |
| 03/02/2026 09:05 | 93 | 132.20 |
| 03/02/2026 09:05 | 645 | 132.15 |
| 03/02/2026 09:05 | 38 | 132.15 |
| 03/02/2026 09:05 | 21 | 132.05 |
| 03/02/2026 09:05 | 84 | 132.05 |
| 03/02/2026 09:05 | 300 | 132.00 |
| 03/02/2026 09:05 | 109 | 132.00 |
| 03/02/2026 09:05 | 94 | 131.95 |
| 03/02/2026 09:05 | 10 | 132.00 |
| 03/02/2026 09:05 | 92 | 132.00 |
| 03/02/2026 09:05 | 87 | 132.00 |
| 03/02/2026 09:05 | 300 | 132.00 |
| 03/02/2026 09:05 | 73 | 132.00 |
| 03/02/2026 09:05 | 89 | 131.90 |
| 03/02/2026 09:05 | 20 | 131.90 |
| 03/02/2026 09:05 | 89 | 131.90 |
| 03/02/2026 09:05 | 174 | 131.90 |
| 03/02/2026 09:05 | 300 | 131.85 |
| 03/02/2026 09:05 | 53 | 131.85 |
| 03/02/2026 09:05 | 120 | 131.85 |
| 03/02/2026 09:05 | 6 | 131.75 |
| 03/02/2026 09:05 | 70 | 131.75 |
| 03/02/2026 09:05 | 70 | 131.80 |
| 03/02/2026 09:05 | 53 | 131.85 |
| 03/02/2026 09:05 | 18 | 131.85 |
| 03/02/2026 09:05 | 94 | 131.85 |
| 03/02/2026 09:05 | 94 | 131.80 |
| 03/02/2026 09:05 | 134 | 131.80 |
| 03/02/2026 09:05 | 326 | 131.80 |
| 03/02/2026 09:05 | 55 | 131.80 |
| 03/02/2026 09:05 | 94 | 131.80 |
| 03/02/2026 09:04 | 50 | 131.65 |
| 03/02/2026 09:04 | 73 | 131.95 |
| 03/02/2026 09:04 | 133 | 131.75 |
| 03/02/2026 09:04 | 94 | 131.75 |
| 03/02/2026 09:04 | 87 | 131.80 |
| 03/02/2026 09:04 | 133 | 131.75 |
| 03/02/2026 09:04 | 155 | 132.00 |
| 03/02/2026 09:04 | 88 | 132.00 |
| 03/02/2026 09:04 | 139 | 131.95 |
| 03/02/2026 09:04 | 375 | 131.95 |
| 03/02/2026 09:04 | 92 | 131.95 |
| 03/02/2026 09:04 | 155 | 131.90 |
| 03/02/2026 09:04 | 94 | 131.90 |
| 03/02/2026 09:04 | 375 | 131.85 |
| 03/02/2026 09:04 | 155 | 131.85 |
| 03/02/2026 09:04 | 94 | 131.85 |
| 03/02/2026 09:04 | 130 | 131.80 |
| 03/02/2026 09:04 | 50 | 131.80 |
| 03/02/2026 09:04 | 95 | 131.80 |
| 03/02/2026 09:04 | 96 | 131.75 |
| 03/02/2026 09:04 | 90 | 131.70 |
| 03/02/2026 09:04 | 18 | 131.70 |
| 03/02/2026 09:04 | 38 | 131.70 |
| 03/02/2026 09:04 | 17 | 131.60 |
| 03/02/2026 09:04 | 70 | 131.55 |
| 03/02/2026 09:04 | 55 | 131.45 |
| 03/02/2026 09:04 | 87 | 131.60 |
| 03/02/2026 09:04 | 103 | 131.65 |
| 03/02/2026 09:04 | 352 | 131.80 |
| 03/02/2026 09:04 | 88 | 131.80 |
| 03/02/2026 09:04 | 94 | 131.85 |
| 03/02/2026 09:04 | 36 | 132.05 |
| 03/02/2026 09:04 | 64 | 132.05 |
| 03/02/2026 09:04 | 728 | 132.25 |
| 03/02/2026 09:04 | 66 | 132.25 |
| 03/02/2026 09:04 | 649 | 132.25 |
| 03/02/2026 09:04 | 57 | 132.25 |
| 03/02/2026 09:03 | 134 | 132.20 |
| 03/02/2026 09:03 | 174 | 132.05 |
| 03/02/2026 09:03 | 107 | 132.00 |
| 03/02/2026 09:03 | 90 | 132.00 |
| 03/02/2026 09:03 | 14 | 132.00 |
| 03/02/2026 09:03 | 88 | 132.00 |
| 03/02/2026 09:03 | 7 | 131.90 |
| 03/02/2026 09:03 | 14 | 131.90 |
| 03/02/2026 09:03 | 29 | 131.75 |
| 03/02/2026 09:03 | 31 | 131.75 |
| 03/02/2026 09:03 | 2 | 131.95 |
| 03/02/2026 09:03 | 14 | 131.95 |
| 03/02/2026 09:03 | 95 | 132.05 |
| 03/02/2026 09:03 | 90 | 132.00 |
| 03/02/2026 09:03 | 13 | 132.00 |
| 03/02/2026 09:03 | 125 | 132.00 |
| 03/02/2026 09:03 | 91 | 131.85 |
| 03/02/2026 09:03 | 13 | 131.85 |
| 03/02/2026 09:03 | 121 | 131.85 |
| 03/02/2026 09:03 | 10 | 131.80 |
| 03/02/2026 09:03 | 94 | 131.75 |
| 03/02/2026 09:03 | 13 | 131.80 |
| 03/02/2026 09:03 | 24 | 131.80 |
| 03/02/2026 09:03 | 94 | 131.75 |
| 03/02/2026 09:03 | 87 | 131.75 |
| 03/02/2026 09:03 | 626 | 131.80 |
| 03/02/2026 09:03 | 574 | 131.80 |
| 03/02/2026 09:03 | 91 | 131.80 |
| 03/02/2026 09:03 | 152 | 132.00 |
| 03/02/2026 09:03 | 158 | 132.00 |
| 03/02/2026 09:03 | 90 | 132.00 |
| 03/02/2026 09:03 | 94 | 132.00 |
| 03/02/2026 09:03 | 525 | 132.00 |
| 03/02/2026 09:02 | 134 | 132.10 |
| 03/02/2026 09:02 | 420 | 132.20 |
| 03/02/2026 09:02 | 15 | 132.35 |
| 03/02/2026 09:02 | 11 | 132.55 |
| 03/02/2026 09:02 | 11 | 132.40 |
| 03/02/2026 09:02 | 87 | 132.40 |
| 03/02/2026 09:02 | 89 | 132.30 |
| 03/02/2026 09:02 | 11 | 132.30 |
| 03/02/2026 09:02 | 10 | 132.20 |
| 03/02/2026 09:02 | 96 | 132.15 |
| 03/02/2026 09:02 | 44 | 132.10 |
| 03/02/2026 09:02 | 23 | 132.10 |
| 03/02/2026 09:02 | 212 | 132.10 |
| 03/02/2026 09:02 | 12 | 132.10 |
| 03/02/2026 09:02 | 212 | 132.10 |
| 03/02/2026 09:02 | 55 | 132.10 |
| 03/02/2026 09:02 | 169 | 132.10 |
| 03/02/2026 09:02 | 55 | 132.10 |
| 03/02/2026 09:02 | 33 | 132.10 |
| 03/02/2026 09:02 | 55 | 132.10 |
| 03/02/2026 09:02 | 152 | 132.10 |
| 03/02/2026 09:02 | 152 | 132.10 |
| 03/02/2026 09:02 | 66 | 132.10 |
| 03/02/2026 09:02 | 218 | 132.10 |
| 03/02/2026 09:02 | 12 | 132.10 |
| 03/02/2026 09:02 | 33 | 132.10 |
| 03/02/2026 09:02 | 28 | 132.10 |
| 03/02/2026 09:02 | 38 | 132.10 |
| 03/02/2026 09:02 | 183 | 132.10 |
| 03/02/2026 09:02 | 10 | 132.20 |
| 03/02/2026 09:02 | 10 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 93 | 132.30 |
| 03/02/2026 09:02 | 10 | 132.30 |
| 03/02/2026 09:02 | 21 | 132.25 |
| 03/02/2026 09:02 | 15 | 132.25 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 73 | 132.20 |
| 03/02/2026 09:02 | 153 | 132.25 |
| 03/02/2026 09:02 | 10 | 132.25 |
| 03/02/2026 09:02 | 59 | 132.25 |
| 03/02/2026 09:02 | 93 | 132.20 |
| 03/02/2026 09:02 | 63 | 132.15 |
| 03/02/2026 09:02 | 347 | 132.15 |
| 03/02/2026 09:02 | 143 | 132.10 |
| 03/02/2026 09:02 | 91 | 132.10 |
| 03/02/2026 09:02 | 90 | 132.15 |
| 03/02/2026 09:02 | 61 | 132.20 |
| 03/02/2026 09:02 | 10 | 132.20 |
| 03/02/2026 09:02 | 208 | 132.20 |
| 03/02/2026 09:02 | 200 | 132.00 |
| 03/02/2026 09:02 | 10 | 132.15 |
| 03/02/2026 09:02 | 36 | 132.15 |
| 03/02/2026 09:02 | 59 | 132.15 |
| 03/02/2026 09:02 | 10 | 132.00 |
| 03/02/2026 09:02 | 59 | 132.00 |
| 03/02/2026 09:02 | 10 | 132.05 |
| 03/02/2026 09:02 | 73 | 132.05 |
| 03/02/2026 09:02 | 75 | 132.00 |
| 03/02/2026 09:02 | 91 | 132.00 |
| 03/02/2026 09:02 | 21 | 131.95 |
| 03/02/2026 09:02 | 162 | 131.95 |
| 03/02/2026 09:02 | 10 | 131.90 |
| 03/02/2026 09:02 | 92 | 131.90 |
| 03/02/2026 09:02 | 18 | 131.80 |
| 03/02/2026 09:02 | 75 | 131.80 |
| 03/02/2026 09:02 | 36 | 131.80 |
| 03/02/2026 09:01 | 78 | 131.70 |
| 03/02/2026 09:01 | 76 | 131.65 |
| 03/02/2026 09:01 | 10 | 131.65 |
| 03/02/2026 09:01 | 292 | 131.60 |
| 03/02/2026 09:01 | 48 | 131.60 |
| 03/02/2026 09:01 | 73 | 131.60 |
| 03/02/2026 09:01 | 26 | 131.60 |
| 03/02/2026 09:01 | 58 | 131.55 |
| 03/02/2026 09:01 | 16 | 131.55 |
| 03/02/2026 09:01 | 75 | 131.60 |
| 03/02/2026 09:01 | 143 | 131.60 |
| 03/02/2026 09:01 | 19 | 131.60 |
| 03/02/2026 09:01 | 301 | 131.55 |
| 03/02/2026 09:01 | 149 | 131.65 |
| 03/02/2026 09:01 | 147 | 131.50 |
| 03/02/2026 09:01 | 339 | 131.50 |
| 03/02/2026 09:01 | 78 | 131.65 |
| 03/02/2026 09:01 | 155 | 131.65 |
| 03/02/2026 09:01 | 313 | 131.60 |
| 03/02/2026 09:01 | 131 | 131.45 |
| 03/02/2026 09:01 | 147 | 131.50 |
| 03/02/2026 09:01 | 91 | 131.50 |
| 03/02/2026 09:01 | 127 | 131.75 |
| 03/02/2026 09:01 | 10 | 131.75 |
| 03/02/2026 09:01 | 148 | 131.75 |
| 03/02/2026 09:01 | 142 | 131.80 |
| 03/02/2026 09:01 | 4 | 131.80 |
| 03/02/2026 09:01 | 11 | 131.80 |
| 03/02/2026 09:01 | 50 | 131.55 |
| 03/02/2026 09:01 | 14 | 131.75 |
| 03/02/2026 09:01 | 8 | 131.65 |
| 03/02/2026 09:01 | 10 | 131.60 |
| 03/02/2026 09:01 | 73 | 131.60 |
| 03/02/2026 09:01 | 149 | 131.55 |
| 03/02/2026 09:01 | 138 | 131.50 |
| 03/02/2026 09:01 | 154 | 131.50 |
| 03/02/2026 09:01 | 2 | 131.20 |
| 03/02/2026 09:01 | 193 | 131.25 |
| 03/02/2026 09:01 | 94 | 131.25 |
| 03/02/2026 09:01 | 135 | 131.25 |
| 03/02/2026 09:01 | 193 | 131.30 |
| 03/02/2026 09:01 | 94 | 131.30 |
| 03/02/2026 09:01 | 146 | 131.30 |
| 03/02/2026 09:01 | 154 | 131.50 |
| 03/02/2026 09:01 | 155 | 131.55 |
| 03/02/2026 09:01 | 95 | 131.55 |
| 03/02/2026 09:01 | 12 | 131.50 |
| 03/02/2026 09:01 | 130 | 131.50 |
| 03/02/2026 09:01 | 343 | 131.30 |
| 03/02/2026 09:01 | 94 | 131.30 |
| 03/02/2026 09:01 | 400 | 131.30 |
| 03/02/2026 09:01 | 13 | 131.65 |
| 03/02/2026 09:01 | 94 | 131.35 |
| 03/02/2026 09:01 | 132 | 131.35 |
| 03/02/2026 09:01 | 15 | 131.60 |
| 03/02/2026 09:01 | 122 | 131.60 |
| 03/02/2026 09:01 | 142 | 131.40 |
| 03/02/2026 09:01 | 193 | 131.40 |
| 03/02/2026 09:01 | 400 | 131.40 |
| 03/02/2026 09:01 | 193 | 131.50 |
| 03/02/2026 09:01 | 400 | 131.50 |
| 03/02/2026 09:01 | 76 | 131.50 |
| 03/02/2026 09:01 | 400 | 131.60 |
| 03/02/2026 09:01 | 400 | 131.70 |
| 03/02/2026 09:01 | 317 | 131.75 |
| 03/02/2026 09:01 | 29 | 131.95 |
| 03/02/2026 09:01 | 325 | 131.80 |
| 03/02/2026 09:01 | 75 | 131.80 |
| 03/02/2026 09:01 | 4 | 131.90 |
| 03/02/2026 09:01 | 400 | 131.90 |
| 03/02/2026 09:01 | 15 | 131.95 |
| 03/02/2026 09:01 | 20 | 132.00 |
| 03/02/2026 09:01 | 80 | 132.00 |
| 03/02/2026 09:01 | 250 | 132.00 |
| 03/02/2026 09:01 | 19 | 132.00 |
| 03/02/2026 09:01 | 75 | 132.00 |
| 03/02/2026 09:01 | 3 | 132.00 |
| 03/02/2026 09:01 | 100 | 132.00 |
| 03/02/2026 09:01 | 500 | 132.00 |
| 03/02/2026 09:01 | 500 | 132.00 |
| 03/02/2026 09:01 | 120 | 132.00 |
| 03/02/2026 09:01 | 15 | 132.00 |
| 03/02/2026 09:01 | 150 | 132.00 |
| 03/02/2026 09:01 | 10 | 132.00 |
| 03/02/2026 09:01 | 10 | 132.00 |
| 03/02/2026 09:01 | 250 | 132.10 |
| 03/02/2026 09:01 | 50 | 132.10 |
| 03/02/2026 09:01 | 130 | 132.15 |
| 03/02/2026 09:01 | 130 | 132.15 |
| 03/02/2026 09:01 | 96 | 132.15 |
| 03/02/2026 09:01 | 333 | 132.30 |
| 03/02/2026 09:01 | 72 | 132.30 |
| 03/02/2026 09:01 | 36 | 132.30 |
| 03/02/2026 09:01 | 233 | 132.20 |
| 03/02/2026 09:01 | 17 | 132.20 |
| 03/02/2026 09:01 | 232 | 132.30 |
| 03/02/2026 09:01 | 18 | 132.30 |
| 03/02/2026 09:01 | 37 | 132.45 |
| 03/02/2026 09:01 | 54 | 132.45 |
| 03/02/2026 09:01 | 76 | 132.50 |
| 03/02/2026 09:01 | 233 | 132.40 |
| 03/02/2026 09:01 | 17 | 132.40 |
| 03/02/2026 09:01 | 76 | 132.60 |
| 03/02/2026 09:01 | 10 | 132.55 |
| 03/02/2026 09:00 | 5 | 132.80 |
| 03/02/2026 09:00 | 11 | 132.80 |
| 03/02/2026 09:00 | 10 | 132.80 |
| 03/02/2026 09:00 | 6 | 132.75 |
| 03/02/2026 09:00 | 299 | 133.15 |
| 03/02/2026 09:00 | 10 | 133.00 |
| 03/02/2026 09:00 | 5 | 133.00 |
| 03/02/2026 09:00 | 4 | 133.10 |
| 03/02/2026 09:00 | 59 | 133.35 |
| 03/02/2026 09:00 | 93 | 133.30 |
| 03/02/2026 09:00 | 90 | 133.25 |
| 03/02/2026 09:00 | 142 | 133.20 |
| 03/02/2026 09:00 | 16 | 133.20 |
| 03/02/2026 09:00 | 1 | 132.95 |
| 03/02/2026 09:00 | 153 | 133.00 |
| 03/02/2026 09:00 | 142 | 133.00 |
| 03/02/2026 09:00 | 3 | 132.90 |
| 03/02/2026 09:00 | 3 | 132.90 |
| 03/02/2026 09:00 | 3 | 132.90 |
| 03/02/2026 09:00 | 3 | 132.90 |
| 03/02/2026 09:00 | 3 | 132.90 |
| 03/02/2026 09:00 | 3 | 132.90 |
| 03/02/2026 09:00 | 2 | 132.95 |
| 03/02/2026 09:00 | 333 | 133.05 |
| 03/02/2026 09:00 | 321 | 133.05 |
| 03/02/2026 09:00 | 144 | 133.00 |
| 03/02/2026 09:00 | 128 | 132.95 |
| 03/02/2026 09:00 | 120 | 132.95 |
| 03/02/2026 09:00 | 87 | 132.95 |
| 03/02/2026 09:00 | 315 | 132.95 |
| 03/02/2026 09:00 | 151 | 133.00 |
| 03/02/2026 09:00 | 92 | 133.00 |
| 03/02/2026 09:00 | 35 | 133.30 |
| 03/02/2026 09:00 | 89 | 133.30 |
| 03/02/2026 09:00 | 311 | 133.10 |
| 03/02/2026 09:00 | 2 | 133.10 |
| 03/02/2026 09:00 | 22 | 133.10 |
| 03/02/2026 09:00 | 1 | 133.00 |
| 03/02/2026 09:00 | 2 | 133.00 |
| 03/02/2026 09:00 | 1 | 132.85 |
| 03/02/2026 09:00 | 2 | 132.95 |
| 03/02/2026 09:00 | 91 | 132.95 |
| 03/02/2026 09:00 | 148 | 132.90 |
| 03/02/2026 09:00 | 1 | 132.90 |
| 03/02/2026 09:00 | 1 | 132.65 |
| 03/02/2026 09:00 | 334 | 132.65 |
| 03/02/2026 09:00 | 155 | 132.50 |
| 03/02/2026 09:00 | 250 | 132.50 |
| 03/02/2026 09:00 | 65 | 132.55 |
| 03/02/2026 09:00 | 90 | 132.55 |
| 03/02/2026 09:00 | 240 | 132.60 |
| 03/02/2026 09:00 | 250 | 132.60 |
| 03/02/2026 09:00 | 20 | 132.60 |
| 03/02/2026 09:00 | 120 | 132.70 |
| 03/02/2026 09:00 | 250 | 132.70 |
| 03/02/2026 09:00 | 250 | 132.80 |
| 03/02/2026 09:00 | 250 | 132.90 |
| 03/02/2026 09:00 | 131 | 132.90 |
| 03/02/2026 09:00 | 169 | 132.90 |
| 03/02/2026 09:00 | 240 | 132.95 |
| 03/02/2026 09:00 | 240 | 132.95 |
| 03/02/2026 09:00 | 94 | 132.95 |
| 03/02/2026 09:00 | 360 | 133.00 |
| 03/02/2026 09:00 | 27 | 133.00 |
| 03/02/2026 09:00 | 360 | 133.05 |
| 03/02/2026 09:00 | 94 | 133.05 |
| 03/02/2026 09:00 | 17 | 133.05 |
| 03/02/2026 09:00 | 52 | 133.20 |
| 03/02/2026 09:00 | 69 | 133.20 |
| 03/02/2026 09:00 | 124 | 133.35 |
| 03/02/2026 09:00 | 50 | 133.00 |
| 03/02/2026 09:00 | 3 | 133.00 |
| 03/02/2026 09:00 | 207 | 133.00 |
| 03/02/2026 09:00 | 43 | 133.00 |
| 03/02/2026 09:00 | 35 | 133.00 |
| 03/02/2026 09:00 | 32 | 133.00 |
| 03/02/2026 09:00 | 18 | 133.00 |
| 03/02/2026 09:00 | 100 | 133.00 |
| 03/02/2026 09:00 | 100 | 133.00 |
| 03/02/2026 09:00 | 5 | 133.00 |
| 03/02/2026 09:00 | 92 | 133.00 |
| 03/02/2026 09:00 | 8 | 133.00 |
| 03/02/2026 09:00 | 62 | 133.00 |
| 03/02/2026 09:00 | 30 | 133.00 |
| 03/02/2026 09:00 | 70 | 133.00 |
| 03/02/2026 09:00 | 120 | 133.00 |
| 03/02/2026 09:00 | 247 | 133.10 |
| 03/02/2026 09:00 | 3 | 133.10 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 107 | 133.20 |
| 03/02/2026 09:00 | 45 | 133.20 |
| 03/02/2026 09:00 | 17 | 133.20 |
| 03/02/2026 09:00 | 81 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 25 | 133.20 |
| 03/02/2026 09:00 | 109 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 400 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 119 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 80 | 133.20 |
| 03/02/2026 09:00 | 48 | 133.20 |
| 03/02/2026 09:00 | 180 | 133.20 |
| 03/02/2026 09:00 | 242 | 133.20 |
| 03/02/2026 09:00 | 225 | 133.20 |
| 03/02/2026 09:00 | 33 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 25 | 133.20 |
| 03/02/2026 09:00 | 275 | 133.20 |
| 03/02/2026 09:00 | 131 | 133.20 |
| 03/02/2026 09:00 | 369 | 133.20 |
| 03/02/2026 09:00 | 80 | 133.20 |
| 03/02/2026 09:00 | 25 | 133.20 |
| 03/02/2026 09:00 | 9 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 100 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 100 | 133.20 |
| 03/02/2026 09:00 | 645 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 39 | 133.20 |
| 03/02/2026 09:00 | 145 | 133.20 |
| 03/02/2026 09:00 | 500 | 133.20 |
| 03/02/2026 09:00 | 30 | 133.20 |
| 03/02/2026 09:00 | 23 | 133.20 |
| 03/02/2026 09:00 | 109 | 133.20 |
| 03/02/2026 09:00 | 25 | 133.20 |
| 03/02/2026 09:00 | 200 | 133.20 |
| 03/02/2026 09:00 | 137 | 133.20 |
| 03/02/2026 09:00 | 552 | 133.20 |
| 03/02/2026 09:00 | 13 | 133.20 |
| 03/02/2026 09:00 | 69 | 133.20 |
| 03/02/2026 09:00 | 80 | 133.20 |
| 03/02/2026 09:00 | 100 | 133.20 |
| 03/02/2026 09:00 | 102 | 133.20 |
| 03/02/2026 09:00 | 145 | 133.20 |
| 03/02/2026 09:00 | 145 | 133.20 |
| 03/02/2026 09:00 | 145 | 133.20 |
| 03/02/2026 09:00 | 145 | 133.20 |
| 03/02/2026 09:00 | 318 | 133.20 |
| 03/02/2026 09:00 | 60 | 133.20 |
| 03/02/2026 09:00 | 12 | 133.20 |
| 03/02/2026 09:00 | 81 | 133.20 |
| 03/02/2026 09:00 | 14 | 133.20 |
| 03/02/2026 09:00 | 75 | 133.20 |
| 03/02/2026 09:00 | 7 | 133.20 |
| 03/02/2026 09:00 | 507 | 133.20 |
| 03/02/2026 09:00 | 165 | 133.20 |
| 03/02/2026 09:00 | 91 | 133.20 |
| 03/02/2026 09:00 | 9 | 133.20 |
| 03/02/2026 09:00 | 31 | 133.20 |
| 03/02/2026 09:00 | 180 | 133.20 |
| 03/02/2026 09:00 | 89 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 162 | 133.20 |
| 03/02/2026 09:00 | 141 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 3 | 133.20 |
| 03/02/2026 09:00 | 4 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 36 | 133.20 |
| 03/02/2026 09:00 | 21 | 133.20 |
| 03/02/2026 09:00 | 40 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 3 | 133.20 |
| 03/02/2026 09:00 | 24 | 133.20 |
| 03/02/2026 09:00 | 16 | 133.20 |
| 03/02/2026 09:00 | 14 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 15 | 133.20 |
| 03/02/2026 09:00 | 35 | 133.20 |
| 03/02/2026 09:00 | 15 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 7 | 133.20 |
| 03/02/2026 09:00 | 22 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 12 | 133.20 |
| 03/02/2026 09:00 | 110 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 6 | 133.20 |
| 03/02/2026 09:00 | 80 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 4 | 133.20 |
| 03/02/2026 09:00 | 12 | 133.20 |
| 03/02/2026 09:00 | 184 | 133.20 |
| 03/02/2026 09:00 | 66 | 133.20 |
| 03/02/2026 09:00 | 37 | 133.20 |
| 03/02/2026 09:00 | 18 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 9 | 133.20 |
| 03/02/2026 09:00 | 13 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 70 | 133.20 |
| 03/02/2026 09:00 | 40 | 133.20 |
| 03/02/2026 09:00 | 442 | 133.20 |
| 03/02/2026 09:00 | 18 | 133.20 |
| 03/02/2026 09:00 | 276 | 133.20 |
| 03/02/2026 09:00 | 124 | 133.20 |
| 03/02/2026 09:00 | 149 | 133.20 |
| 03/02/2026 09:00 | 873 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 49 | 133.20 |
| 03/02/2026 09:00 | 151 | 133.20 |
| 03/02/2026 09:00 | 100 | 133.20 |
| 03/02/2026 09:00 | 33 | 133.20 |
| 03/02/2026 09:00 | 42 | 133.20 |
| 03/02/2026 09:00 | 35 | 133.20 |
| 03/02/2026 09:00 | 31 | 133.20 |
| 03/02/2026 09:00 | 74 | 133.20 |
| 03/02/2026 09:00 | 271 | 133.20 |
| 03/02/2026 09:00 | 32 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 40 | 133.20 |
| 03/02/2026 09:00 | 880 | 133.20 |
| 03/02/2026 09:00 | 1323 | 133.20 |
| 03/02/2026 09:00 | 204 | 133.20 |
| 03/02/2026 09:00 | 95 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 23 | 133.20 |
| 03/02/2026 09:00 | 16 | 133.20 |
| 03/02/2026 09:00 | 95 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 197 | 133.20 |
| 03/02/2026 09:00 | 49 | 133.20 |
| 03/02/2026 09:00 | 732 | 133.20 |
| 03/02/2026 09:00 | 41 | 133.20 |
| 03/02/2026 09:00 | 3 | 133.20 |
| 03/02/2026 09:00 | 66 | 133.20 |
| 03/02/2026 09:00 | 975 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 90 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 300 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 75 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 1200 | 133.20 |
| 03/02/2026 09:00 | 89 | 133.20 |
| 03/02/2026 09:00 | 91 | 133.20 |
| 03/02/2026 09:00 | 39 | 133.20 |
| 03/02/2026 09:00 | 48 | 133.20 |
| 03/02/2026 09:00 | 118 | 133.20 |
| 03/02/2026 09:00 | 13 | 133.20 |
| 03/02/2026 09:00 | 224 | 133.20 |
| 03/02/2026 09:00 | 27 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 68 | 133.20 |
| 03/02/2026 09:00 | 57 | 133.20 |
| 03/02/2026 09:00 | 8 | 133.20 |
| 03/02/2026 09:00 | 85 | 133.20 |
| 03/02/2026 09:00 | 75 | 133.20 |
| 03/02/2026 09:00 | 71 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 59 | 133.20 |
| 03/02/2026 09:00 | 30 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 8 | 133.20 |
| 03/02/2026 09:00 | 30 | 133.20 |
| 03/02/2026 09:00 | 35 | 133.20 |
| 03/02/2026 09:00 | 44 | 133.20 |
| 03/02/2026 09:00 | 28 | 133.20 |
| 03/02/2026 09:00 | 488 | 133.20 |
| 03/02/2026 09:00 | 7 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 250 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 150 | 133.20 |
| 03/02/2026 09:00 | 34 | 133.20 |
| 03/02/2026 09:00 | 80 | 133.20 |
| 03/02/2026 09:00 | 75 | 133.20 |
| 03/02/2026 09:00 | 56 | 133.20 |
| 03/02/2026 09:00 | 80 | 133.20 |
| 03/02/2026 09:00 | 15 | 133.20 |
| 03/02/2026 09:00 | 30 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 16 | 133.20 |
| 03/02/2026 09:00 | 51 | 133.20 |
| 03/02/2026 09:00 | 9 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 11 | 133.20 |
| 03/02/2026 09:00 | 6 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 2 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 40 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 7 | 133.20 |
| 03/02/2026 09:00 | 30 | 133.20 |
| 03/02/2026 09:00 | 100 | 133.20 |
| 03/02/2026 09:00 | 50 | 133.20 |
| 03/02/2026 09:00 | 80 | 133.20 |
| 03/02/2026 09:00 | 70 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 1500 | 133.20 |
| 03/02/2026 09:00 | 44 | 133.20 |
| 03/02/2026 09:00 | 36 | 133.20 |
| 03/02/2026 09:00 | 1 | 133.20 |
| 03/02/2026 09:00 | 3 | 133.20 |
| 03/02/2026 09:00 | 5 | 133.20 |
| 03/02/2026 09:00 | 25 | 133.20 |
| 03/02/2026 09:00 | 15 | 133.20 |
| 03/02/2026 09:00 | 85 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |
| 03/02/2026 09:00 | 65 | 133.20 |
| 03/02/2026 09:00 | 25 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 10 | 133.20 |
| 03/02/2026 09:00 | 20 | 133.20 |