Swiss Re N
SREN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 17:32:29
Bid
10/14/2025 - 18:40:00
Bid
Volume 		Ask
10/14/2025 - 20:45:22
Ask
Volume
150.25
+0.50 ( +0.33% )
150.20
200
0.00
884
More information
Analysis by TheScreener
10.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/14/2025 17:31 24 150.25
10/14/2025 17:31 96 150.25
10/14/2025 17:30 113 150.25
10/14/2025 17:30 19 150.25
10/14/2025 17:30 108 150.25
10/14/2025 17:30 249 150.25
10/14/2025 17:30 131 150.25
10/14/2025 17:30 140 150.25
10/14/2025 17:30 86 150.25
10/14/2025 17:30 80 150.25
10/14/2025 17:30 473 150.25
10/14/2025 17:30 125 150.25
10/14/2025 17:30 1207 150.25
10/14/2025 17:30 489 150.25
10/14/2025 17:30 429 150.25
10/14/2025 17:30 416 150.25
10/14/2025 17:30 192 150.25
10/14/2025 17:30 259 150.25
10/14/2025 17:30 123 150.25
10/14/2025 17:30 30 150.25
10/14/2025 17:30 26 150.25
10/14/2025 17:30 30 150.25
10/14/2025 17:30 474 150.25
10/14/2025 17:30 40 150.25
10/14/2025 17:30 86 150.25
10/14/2025 17:30 412 150.25
10/14/2025 17:30 16 150.25
10/14/2025 17:30 46 150.25
10/14/2025 17:30 26 150.25
10/14/2025 17:30 30 150.25
10/14/2025 17:30 500 150.25
10/14/2025 17:30 1529 150.25
10/14/2025 17:30 128 150.25
10/14/2025 17:30 355 150.25
10/14/2025 17:30 182 150.25
10/14/2025 17:30 92 150.25
10/14/2025 17:30 89 150.25
10/14/2025 17:30 1624 150.25
10/14/2025 17:30 31 150.25
10/14/2025 17:30 26 150.25
10/14/2025 17:30 164 150.25
10/14/2025 17:30 127 150.25
10/14/2025 17:30 80 150.25
10/14/2025 17:30 529 150.25
10/14/2025 17:30 1000 150.25
10/14/2025 17:30 1092 150.25
10/14/2025 17:30 127 150.25
10/14/2025 17:30 89 150.25
10/14/2025 17:30 192 150.25
10/14/2025 17:30 1436 150.25
10/14/2025 17:30 1081 150.25
10/14/2025 17:30 20 150.25
10/14/2025 17:30 396 150.25
10/14/2025 17:30 243 150.25
10/14/2025 17:30 155 150.25
10/14/2025 17:30 1084 150.25
10/14/2025 17:30 196 150.25
10/14/2025 17:30 157 150.25
10/14/2025 17:30 157 150.25
10/14/2025 17:30 10 150.25
10/14/2025 17:30 280 150.25
10/14/2025 17:30 280 150.25
10/14/2025 17:30 260 150.25
10/14/2025 17:30 453 150.25
10/14/2025 17:30 118 150.25
10/14/2025 17:30 735 150.25
10/14/2025 17:30 1377 150.25
10/14/2025 17:30 146 150.25
10/14/2025 17:30 146 150.25
10/14/2025 17:30 1412 150.25
10/14/2025 17:30 644 150.25
10/14/2025 17:30 2056 150.25
10/14/2025 17:30 91 150.25
10/14/2025 17:30 293 150.25
10/14/2025 17:30 292 150.25
10/14/2025 17:30 494 150.25
10/14/2025 17:30 567 150.25
10/14/2025 17:30 1381 150.25
10/14/2025 17:30 1222 150.25
10/14/2025 17:30 286 150.25
10/14/2025 17:30 102 150.25
10/14/2025 17:30 967 150.25
10/14/2025 17:30 867 150.25
10/14/2025 17:30 226 150.25
10/14/2025 17:30 768 150.25
10/14/2025 17:30 467 150.25
10/14/2025 17:30 382 150.25
10/14/2025 17:30 436 150.25
10/14/2025 17:30 368 150.25
10/14/2025 17:30 208 150.25
10/14/2025 17:30 206 150.25
10/14/2025 17:30 154 150.25
10/14/2025 17:30 207 150.25
10/14/2025 17:30 117 150.25
10/14/2025 17:30 378 150.25
10/14/2025 17:30 25 150.25
10/14/2025 17:30 1607 150.25
10/14/2025 17:30 1397 150.25
10/14/2025 17:30 170 150.25
10/14/2025 17:30 517 150.25
10/14/2025 17:30 386 150.25
10/14/2025 17:30 730 150.25
10/14/2025 17:30 1215 150.25
10/14/2025 17:30 5101 150.25
10/14/2025 17:30 712 150.25
10/14/2025 17:30 1460 150.25
10/14/2025 17:30 642 150.25
10/14/2025 17:30 1234 150.25
10/14/2025 17:30 288 150.25
10/14/2025 17:30 493 150.25
10/14/2025 17:30 750 150.25
10/14/2025 17:30 500 150.25
10/14/2025 17:30 323 150.25
10/14/2025 17:30 488 150.25
10/14/2025 17:30 335 150.25
10/14/2025 17:30 2562 150.25
10/14/2025 17:30 476 150.25
10/14/2025 17:30 290 150.25
10/14/2025 17:30 290 150.25
10/14/2025 17:30 290 150.25
10/14/2025 17:30 290 150.25
10/14/2025 17:30 617 150.25
10/14/2025 17:30 1383 150.25
10/14/2025 17:30 29 150.25
10/14/2025 17:30 29 150.25
10/14/2025 17:30 437 150.25
10/14/2025 17:30 2 150.25
10/14/2025 17:30 518 150.25
10/14/2025 17:30 1524 150.25
10/14/2025 17:30 244 150.25
10/14/2025 17:30 3379 150.25
10/14/2025 17:30 4 150.25
10/14/2025 17:30 177 150.25
10/14/2025 17:30 246 150.25
10/14/2025 17:30 3 150.25
10/14/2025 17:30 173 150.25
10/14/2025 17:30 810 150.25
10/14/2025 17:30 307 150.25
10/14/2025 17:30 452 150.25
10/14/2025 17:30 425 150.25
10/14/2025 17:30 140 150.25
10/14/2025 17:30 465 150.25
10/14/2025 17:30 3577 150.25
10/14/2025 17:30 2709 150.25
10/14/2025 17:30 2620 150.25
10/14/2025 17:30 209 150.25
10/14/2025 17:30 225 150.25
10/14/2025 17:30 17 150.25
10/14/2025 17:30 24 150.25
10/14/2025 17:30 51 150.25
10/14/2025 17:30 3 150.25
10/14/2025 17:30 11 150.25
10/14/2025 17:30 350 150.25
10/14/2025 17:30 1415 150.25
10/14/2025 17:30 8331 150.25
10/14/2025 17:30 2829 150.25
10/14/2025 17:30 1216 150.25
10/14/2025 17:30 162 150.25
10/14/2025 17:30 1651 150.25
10/14/2025 17:30 1 150.25
10/14/2025 17:30 1885 150.25
10/14/2025 17:30 2039 150.25
10/14/2025 17:30 13 150.25
10/14/2025 17:30 1743 150.25
10/14/2025 17:30 2424 150.25
10/14/2025 17:30 1947 150.25
10/14/2025 17:30 388 150.25
10/14/2025 17:30 538 150.25
10/14/2025 17:30 1526 150.25
10/14/2025 17:30 290 150.25
10/14/2025 17:30 1438 150.25
10/14/2025 17:30 290 150.25
10/14/2025 17:30 164 150.25
10/14/2025 17:30 128 150.25
10/14/2025 17:30 288 150.25
10/14/2025 17:30 1423 150.25
10/14/2025 17:30 1481 150.25
10/14/2025 17:30 177 150.25
10/14/2025 17:30 76 150.25
10/14/2025 17:30 1037 150.25
10/14/2025 17:30 5031 150.25
10/14/2025 17:30 332 150.25
10/14/2025 17:30 423 150.25
10/14/2025 17:30 93 150.25
10/14/2025 17:30 5 150.25
10/14/2025 17:30 2542 150.25
10/14/2025 17:30 417 150.25
10/14/2025 17:30 1 150.25
10/14/2025 17:30 268 150.25
10/14/2025 17:30 11 150.25
10/14/2025 17:30 15 150.25
10/14/2025 17:30 1092 150.25
10/14/2025 17:30 759 150.25
10/14/2025 17:30 238 150.25
10/14/2025 17:30 959 150.25
10/14/2025 17:30 2506 150.25
10/14/2025 17:30 1522 150.25
10/14/2025 17:30 4 150.25
10/14/2025 17:30 20 150.25
10/14/2025 17:30 7 150.25
10/14/2025 17:30 63 150.25
10/14/2025 17:30 126 150.25
10/14/2025 17:30 131 150.25
10/14/2025 17:30 72 150.25
10/14/2025 17:30 378 150.25
10/14/2025 17:30 1452 150.25
10/14/2025 17:30 461 150.25
10/14/2025 17:30 2275 150.25
10/14/2025 17:30 605 150.25
10/14/2025 17:30 484 150.25
10/14/2025 17:30 1139 150.25
10/14/2025 17:30 11 150.25
10/14/2025 17:30 178 150.25
10/14/2025 17:30 1577 150.25
10/14/2025 17:30 111 150.25
10/14/2025 17:30 160 150.25
10/14/2025 17:30 47 150.25
10/14/2025 17:30 98 150.25
10/14/2025 17:30 328 150.25
10/14/2025 17:30 1341 150.25
10/14/2025 17:30 533 150.25
10/14/2025 17:30 7 150.25
10/14/2025 17:30 91 150.25
10/14/2025 17:30 1 150.25
10/14/2025 17:30 28 150.25
10/14/2025 17:30 63 150.25
10/14/2025 17:30 107 150.25
10/14/2025 17:30 893 150.25
10/14/2025 17:30 6 150.25
10/14/2025 17:30 239 150.25
10/14/2025 17:30 31 150.25
10/14/2025 17:30 312 150.25
10/14/2025 17:30 33 150.25
10/14/2025 17:30 652 150.25
10/14/2025 17:30 75 150.25
10/14/2025 17:30 2650 150.25
10/14/2025 17:30 119 150.25
10/14/2025 17:30 166 150.25
10/14/2025 17:30 35 150.25
10/14/2025 17:30 278 150.25
10/14/2025 17:30 67 150.25
10/14/2025 17:30 198 150.25
10/14/2025 17:30 557 150.25
10/14/2025 17:30 8 150.25
10/14/2025 17:30 2101 150.25
10/14/2025 17:30 143 150.25
10/14/2025 17:30 267 150.25
10/14/2025 17:30 2959 150.25
10/14/2025 17:30 522 150.25
10/14/2025 17:30 900 150.25
10/14/2025 17:30 1848 150.25
10/14/2025 17:30 594 150.25
10/14/2025 17:30 15 150.25
10/14/2025 17:30 1 150.25
10/14/2025 17:30 1246 150.25
10/14/2025 17:30 122 150.25
10/14/2025 17:30 5 150.25
10/14/2025 17:30 100 150.25
10/14/2025 17:30 62 150.25
10/14/2025 17:30 2 150.25
10/14/2025 17:30 19 150.25
10/14/2025 17:30 1463 150.25
10/14/2025 17:30 675 150.25
10/14/2025 17:30 1031 150.25
10/14/2025 17:30 2 150.25
10/14/2025 17:30 15 150.25
10/14/2025 17:30 227 150.25
10/14/2025 17:30 15 150.25
10/14/2025 17:30 121 150.25
10/14/2025 17:30 14 150.25
10/14/2025 17:30 1050 150.25
10/14/2025 17:30 78 150.25
10/14/2025 17:30 77 150.25
10/14/2025 17:30 502 150.25
10/14/2025 17:30 89 150.25
10/14/2025 17:30 1294 150.25
10/14/2025 17:30 26 150.25
10/14/2025 17:30 168 150.25
10/14/2025 17:30 3200 150.25
10/14/2025 17:30 348 150.25
10/14/2025 17:30 451 150.25
10/14/2025 17:30 249 150.25
10/14/2025 17:30 993 150.25
10/14/2025 17:30 357 150.25
10/14/2025 17:30 187 150.25
10/14/2025 17:30 18 150.25
10/14/2025 17:30 56 150.25
10/14/2025 17:30 1 150.25
10/14/2025 17:30 10 150.25
10/14/2025 17:30 12 150.25
10/14/2025 17:30 34 150.25
10/14/2025 17:30 60 150.25
10/14/2025 17:30 4758 150.25
10/14/2025 17:30 88 150.25
10/14/2025 17:30 662 150.25
10/14/2025 17:30 3 150.25
10/14/2025 17:30 5 150.25
10/14/2025 17:30 81 150.25
10/14/2025 17:30 21 150.25
10/14/2025 17:30 30 150.25
10/14/2025 17:30 16 150.25
10/14/2025 17:30 269 150.25
10/14/2025 17:30 183 150.25
10/14/2025 17:30 257 150.25
10/14/2025 17:30 12 150.25
10/14/2025 17:30 974 150.25
10/14/2025 17:30 5 150.25
10/14/2025 17:30 1636 150.25
10/14/2025 17:30 101 150.25
10/14/2025 17:30 132 150.25
10/14/2025 17:30 26 150.25
10/14/2025 17:30 348 150.25
10/14/2025 17:19 11 150.55
10/14/2025 17:19 82 150.55
10/14/2025 17:19 35 150.55
10/14/2025 17:19 12 150.55
10/14/2025 17:19 26 150.55
10/14/2025 17:19 2 150.55
10/14/2025 17:19 147 150.60
10/14/2025 17:19 114 150.60
10/14/2025 17:19 13 150.60
10/14/2025 17:19 81 150.55
10/14/2025 17:19 10 150.55
10/14/2025 17:19 53 150.55
10/14/2025 17:19 205 150.55
10/14/2025 17:19 12 150.55
10/14/2025 17:19 12 150.55
10/14/2025 17:19 5 150.55
10/14/2025 17:19 101 150.55
10/14/2025 17:18 251 150.60
10/14/2025 17:18 171 150.60
10/14/2025 17:18 114 150.55
10/14/2025 17:18 81 150.55
10/14/2025 17:18 728 150.55
10/14/2025 17:18 537 150.55
10/14/2025 17:18 1229 150.55
10/14/2025 17:18 506 150.55
10/14/2025 17:18 171 150.55
10/14/2025 17:18 250 150.55
10/14/2025 17:17 81 150.50
10/14/2025 17:17 114 150.50
10/14/2025 17:17 94 150.45
10/14/2025 17:16 89 150.45
10/14/2025 17:16 81 150.45
10/14/2025 17:16 250 150.45
10/14/2025 17:16 50 150.45
10/14/2025 17:15 108 150.45
10/14/2025 17:15 66 150.40
10/14/2025 17:15 3 150.40
10/14/2025 17:15 102 150.40
10/14/2025 17:14 33 150.35
10/14/2025 17:14 94 150.35
10/14/2025 17:12 66 150.35
10/14/2025 17:12 193 150.35
10/14/2025 17:12 118 150.35
10/14/2025 17:12 81 150.35
10/14/2025 17:12 184 150.35
10/14/2025 17:12 67 150.35
10/14/2025 17:12 4 150.35
10/14/2025 17:12 161 150.35
10/14/2025 17:12 11 150.35
10/14/2025 17:12 34 150.35
10/14/2025 17:12 2 150.35
10/14/2025 17:11 251 150.40
10/14/2025 17:11 73 150.40
10/14/2025 17:11 9 150.40
10/14/2025 17:11 66 150.40
10/14/2025 17:11 12 150.40
10/14/2025 17:11 150 150.40
10/14/2025 17:11 53 150.40
10/14/2025 17:11 12 150.40
10/14/2025 17:10 22 150.40
10/14/2025 17:10 3 150.40
10/14/2025 17:10 58 150.45
10/14/2025 17:10 251 150.45
10/14/2025 17:10 66 150.45
10/14/2025 17:10 138 150.45
10/14/2025 17:10 11 150.45
10/14/2025 17:10 1 150.45
10/14/2025 17:10 268 150.45
10/14/2025 17:10 30 150.45
10/14/2025 17:10 118 150.45
10/14/2025 17:10 1404 150.45
10/14/2025 17:10 621 150.45
10/14/2025 17:10 540 150.45
10/14/2025 17:10 77 150.45
10/14/2025 17:08 114 150.45
10/14/2025 17:08 57 150.45
10/14/2025 17:08 143 150.45
10/14/2025 17:08 254 150.45
10/14/2025 17:08 19 150.45
10/14/2025 17:08 12 150.45
10/14/2025 17:08 6 150.45
10/14/2025 17:08 135 150.45
10/14/2025 17:07 75 150.45
10/14/2025 17:07 33 150.45
10/14/2025 17:07 55 150.40
10/14/2025 17:07 12 150.40
10/14/2025 17:07 37 150.40
10/14/2025 17:07 18 150.40
10/14/2025 17:07 117 150.40
10/14/2025 17:07 10 150.40
10/14/2025 17:07 14 150.40
10/14/2025 17:07 18 150.40
10/14/2025 17:07 68 150.40
10/14/2025 17:07 296 150.40
10/14/2025 17:07 30 150.40
10/14/2025 17:06 33 150.35
10/14/2025 17:06 77 150.35
10/14/2025 17:05 71 150.35
10/14/2025 17:05 19 150.30
10/14/2025 17:05 1 150.30
10/14/2025 17:05 100 150.35
10/14/2025 17:05 41 150.35
10/14/2025 17:04 122 150.35
10/14/2025 17:04 114 150.35
10/14/2025 17:04 70 150.35
10/14/2025 17:04 84 150.35
10/14/2025 17:04 19 150.30
10/14/2025 17:04 11 150.30
10/14/2025 17:04 89 150.30
10/14/2025 17:04 99 150.30
10/14/2025 17:04 122 150.30
10/14/2025 17:04 138 150.35
10/14/2025 17:04 2 150.35
10/14/2025 17:03 5 150.35
10/14/2025 17:03 96 150.35
10/14/2025 17:03 48 150.35
10/14/2025 17:03 61 150.35
10/14/2025 17:03 61 150.35
10/14/2025 17:03 61 150.35
10/14/2025 17:03 117 150.35
10/14/2025 17:03 133 150.35
10/14/2025 17:03 1 150.35
10/14/2025 17:02 39 150.40
10/14/2025 17:01 100 150.35
10/14/2025 17:00 52 150.35
10/14/2025 17:00 1 150.35
10/14/2025 17:00 127 150.35
10/14/2025 17:00 200 150.35
10/14/2025 17:00 3 150.35
10/14/2025 16:59 13 150.35
10/14/2025 16:59 201 150.35
10/14/2025 16:59 21 150.35
10/14/2025 16:59 139 150.35
10/14/2025 16:59 79 150.35
10/14/2025 16:59 12 150.35
10/14/2025 16:59 201 150.35
10/14/2025 16:58 67 150.35
10/14/2025 16:58 500 150.35
10/14/2025 16:58 458 150.35
10/14/2025 16:58 109 150.35
10/14/2025 16:58 79 150.30
10/14/2025 16:58 1 150.30
10/14/2025 16:57 67 150.30
10/14/2025 16:57 29 150.30
10/14/2025 16:57 30 150.30
10/14/2025 16:57 100 150.30
10/14/2025 16:57 76 150.30
10/14/2025 16:57 106 150.30
10/14/2025 16:57 115 150.30
10/14/2025 16:57 113 150.30
10/14/2025 16:57 169 150.30
10/14/2025 16:57 64 150.30
10/14/2025 16:57 106 150.30
10/14/2025 16:57 53 150.30
10/14/2025 16:57 2 150.30
10/14/2025 16:56 90 150.25
10/14/2025 16:56 201 150.25
10/14/2025 16:56 64 150.25
10/14/2025 16:56 70 150.25
10/14/2025 16:56 201 150.25
10/14/2025 16:56 57 150.25
10/14/2025 16:56 11 150.25
10/14/2025 16:56 11 150.20
10/14/2025 16:56 108 150.20
10/14/2025 16:56 81 150.20
10/14/2025 16:56 61 150.20
10/14/2025 16:56 107 150.20
10/14/2025 16:56 105 150.20
10/14/2025 16:56 61 150.20
10/14/2025 16:56 90 150.20
10/14/2025 16:56 161 150.20
10/14/2025 16:56 66 150.25
10/14/2025 16:56 3 150.25
10/14/2025 16:56 48 150.25
10/14/2025 16:56 4 150.30
10/14/2025 16:56 4 150.30
10/14/2025 16:55 3 150.35
10/14/2025 16:55 36 150.35
10/14/2025 16:54 101 150.35
10/14/2025 16:54 28 150.35
10/14/2025 16:53 12 150.35
10/14/2025 16:53 19 150.30
10/14/2025 16:53 106 150.40
10/14/2025 16:53 201 150.40
10/14/2025 16:53 2 150.40
10/14/2025 16:53 81 150.40
10/14/2025 16:53 25 150.40
10/14/2025 16:53 66 150.40
10/14/2025 16:53 68 150.40
10/14/2025 16:52 21 150.40
10/14/2025 16:52 161 150.40
10/14/2025 16:52 100 150.35
10/14/2025 16:51 66 150.40
10/14/2025 16:51 3 150.35
10/14/2025 16:51 161 150.35
10/14/2025 16:51 82 150.40
10/14/2025 16:50 107 150.40
10/14/2025 16:50 107 150.40
10/14/2025 16:50 90 150.40
10/14/2025 16:50 3 150.35
10/14/2025 16:50 18 150.40
10/14/2025 16:50 42 150.40
10/14/2025 16:50 69 150.35
10/14/2025 16:50 112 150.35
10/14/2025 16:50 128 150.35
10/14/2025 16:50 123 150.35
10/14/2025 16:50 121 150.35
10/14/2025 16:50 161 150.35
10/14/2025 16:50 62 150.35
10/14/2025 16:50 14 150.40
10/14/2025 16:50 103 150.40
10/14/2025 16:50 66 150.40
10/14/2025 16:50 161 150.40
10/14/2025 16:50 1 150.40
10/14/2025 16:50 115 150.40
10/14/2025 16:50 112 150.40
10/14/2025 16:50 161 150.40
10/14/2025 16:50 44 150.40
10/14/2025 16:50 73 150.40
10/14/2025 16:50 127 150.40
10/14/2025 16:49 104 150.40
10/14/2025 16:49 50 150.40
10/14/2025 16:49 67 150.35
10/14/2025 16:49 2 150.35
10/14/2025 16:49 120 150.35
10/14/2025 16:49 161 150.35
10/14/2025 16:49 16 150.35
10/14/2025 16:49 163 150.35
10/14/2025 16:49 1 150.35
10/14/2025 16:49 124 150.35
10/14/2025 16:49 87 150.35
10/14/2025 16:49 80 150.35
10/14/2025 16:49 104 150.35
10/14/2025 16:49 27 150.35
10/14/2025 16:48 1 150.40
10/14/2025 16:48 114 150.40
10/14/2025 16:48 66 150.40
10/14/2025 16:48 42 150.40
10/14/2025 16:47 83 150.35
10/14/2025 16:47 161 150.35
10/14/2025 16:47 6 150.35
10/14/2025 16:47 70 150.40
10/14/2025 16:47 27 150.35
10/14/2025 16:47 81 150.35
10/14/2025 16:47 124 150.35
10/14/2025 16:47 109 150.35
10/14/2025 16:47 56 150.35
10/14/2025 16:47 48 150.35
10/14/2025 16:47 110 150.35
10/14/2025 16:47 65 150.35
10/14/2025 16:47 66 150.35
10/14/2025 16:47 115 150.35
10/14/2025 16:47 161 150.35
10/14/2025 16:47 161 150.40
10/14/2025 16:47 127 150.40
10/14/2025 16:46 108 150.40
10/14/2025 16:45 68 150.40
10/14/2025 16:45 13 150.35
10/14/2025 16:45 116 150.35
10/14/2025 16:45 161 150.35
10/14/2025 16:44 74 150.35
10/14/2025 16:44 1 150.35
10/14/2025 16:44 70 150.35
10/14/2025 16:44 25 150.35
10/14/2025 16:44 13 150.35
10/14/2025 16:44 33 150.35
10/14/2025 16:44 63 150.35
10/14/2025 16:43 104 150.35
10/14/2025 16:43 92 150.35
10/14/2025 16:43 13 150.35
10/14/2025 16:43 116 150.30
10/14/2025 16:43 3 150.30
10/14/2025 16:43 109 150.30
10/14/2025 16:42 86 150.30
10/14/2025 16:42 4 150.30
10/14/2025 16:42 8 150.30
10/14/2025 16:42 107 150.30
10/14/2025 16:41 82 150.30
10/14/2025 16:40 107 150.25
10/14/2025 16:39 100 150.30
10/14/2025 16:39 24 150.25
10/14/2025 16:39 42 150.25
10/14/2025 16:39 80 150.25
10/14/2025 16:39 3 150.25
10/14/2025 16:38 161 150.20
10/14/2025 16:38 87 150.25
10/14/2025 16:38 106 150.25
10/14/2025 16:38 109 150.25
10/14/2025 16:38 91 150.20
10/14/2025 16:38 105 150.20
10/14/2025 16:38 114 150.20
10/14/2025 16:38 113 150.20
10/14/2025 16:38 108 150.20
10/14/2025 16:38 128 150.20
10/14/2025 16:38 66 150.20
10/14/2025 16:38 113 150.25
10/14/2025 16:38 134 150.25
10/14/2025 16:38 3 150.25
10/14/2025 16:38 16 150.25
10/14/2025 16:38 98 150.25
10/14/2025 16:37 1 150.30
10/14/2025 16:37 330 150.30
10/14/2025 16:37 100 150.30
10/14/2025 16:37 300 150.30
10/14/2025 16:36 161 150.35
10/14/2025 16:36 161 150.35
10/14/2025 16:35 53 150.35
10/14/2025 16:35 134 150.40
10/14/2025 16:35 161 150.40
10/14/2025 16:35 147 150.40
10/14/2025 16:35 2 150.40
10/14/2025 16:35 15 150.40
10/14/2025 16:35 78 150.40
10/14/2025 16:35 17 150.40
10/14/2025 16:35 90 150.40
10/14/2025 16:34 265 150.45
10/14/2025 16:34 2 150.45
10/14/2025 16:34 106 150.45
10/14/2025 16:34 161 150.45
10/14/2025 16:34 105 150.45
10/14/2025 16:33 4 150.45
10/14/2025 16:33 99 150.45