Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:32:10
|
Bid
12/20/2024 -
20:16:11
|
Bid Volume |
Ask
12/20/2024 -
20:28:06
|
Ask Volume |
|---|---|---|---|---|
|
128.50
-0.60
(
-0.46% )
|
0.00
|
5,471 |
0.00
|
114 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:31 | 586 | 128.50 |
| 12/20/2024 17:30 | 1215 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 11 | 128.50 |
| 12/20/2024 17:30 | 1212 | 128.50 |
| 12/20/2024 17:30 | 151 | 128.50 |
| 12/20/2024 17:30 | 2658 | 128.50 |
| 12/20/2024 17:30 | 787 | 128.50 |
| 12/20/2024 17:30 | 905 | 128.50 |
| 12/20/2024 17:30 | 5695 | 128.50 |
| 12/20/2024 17:30 | 1651 | 128.50 |
| 12/20/2024 17:30 | 4005 | 128.50 |
| 12/20/2024 17:30 | 3342 | 128.50 |
| 12/20/2024 17:30 | 820 | 128.50 |
| 12/20/2024 17:30 | 371 | 128.50 |
| 12/20/2024 17:30 | 3947 | 128.50 |
| 12/20/2024 17:30 | 250 | 128.50 |
| 12/20/2024 17:30 | 260 | 128.50 |
| 12/20/2024 17:30 | 6691 | 128.50 |
| 12/20/2024 17:30 | 39 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 450 | 128.50 |
| 12/20/2024 17:30 | 610 | 128.50 |
| 12/20/2024 17:30 | 1632 | 128.50 |
| 12/20/2024 17:30 | 675 | 128.50 |
| 12/20/2024 17:30 | 137 | 128.50 |
| 12/20/2024 17:30 | 491 | 128.50 |
| 12/20/2024 17:30 | 498 | 128.50 |
| 12/20/2024 17:30 | 258 | 128.50 |
| 12/20/2024 17:30 | 502 | 128.50 |
| 12/20/2024 17:30 | 428 | 128.50 |
| 12/20/2024 17:30 | 186 | 128.50 |
| 12/20/2024 17:30 | 492 | 128.50 |
| 12/20/2024 17:30 | 951 | 128.50 |
| 12/20/2024 17:30 | 1344 | 128.50 |
| 12/20/2024 17:30 | 35 | 128.50 |
| 12/20/2024 17:30 | 309 | 128.50 |
| 12/20/2024 17:30 | 258 | 128.50 |
| 12/20/2024 17:30 | 242 | 128.50 |
| 12/20/2024 17:30 | 389 | 128.50 |
| 12/20/2024 17:30 | 12 | 128.50 |
| 12/20/2024 17:30 | 172 | 128.50 |
| 12/20/2024 17:30 | 108 | 128.50 |
| 12/20/2024 17:30 | 280 | 128.50 |
| 12/20/2024 17:30 | 39 | 128.50 |
| 12/20/2024 17:30 | 241 | 128.50 |
| 12/20/2024 17:30 | 280 | 128.50 |
| 12/20/2024 17:30 | 280 | 128.50 |
| 12/20/2024 17:30 | 280 | 128.50 |
| 12/20/2024 17:30 | 280 | 128.50 |
| 12/20/2024 17:30 | 309 | 128.50 |
| 12/20/2024 17:30 | 529 | 128.50 |
| 12/20/2024 17:30 | 558 | 128.50 |
| 12/20/2024 17:30 | 558 | 128.50 |
| 12/20/2024 17:30 | 173 | 128.50 |
| 12/20/2024 17:30 | 1175 | 128.50 |
| 12/20/2024 17:30 | 17 | 128.50 |
| 12/20/2024 17:30 | 19 | 128.50 |
| 12/20/2024 17:30 | 279 | 128.50 |
| 12/20/2024 17:30 | 279 | 128.50 |
| 12/20/2024 17:30 | 691 | 128.50 |
| 12/20/2024 17:30 | 450 | 128.50 |
| 12/20/2024 17:30 | 39 | 128.50 |
| 12/20/2024 17:30 | 44 | 128.50 |
| 12/20/2024 17:30 | 3339 | 128.50 |
| 12/20/2024 17:30 | 52 | 128.50 |
| 12/20/2024 17:30 | 3178 | 128.50 |
| 12/20/2024 17:30 | 717 | 128.50 |
| 12/20/2024 17:30 | 98 | 128.50 |
| 12/20/2024 17:30 | 4277 | 128.50 |
| 12/20/2024 17:30 | 501 | 128.50 |
| 12/20/2024 17:30 | 194 | 128.50 |
| 12/20/2024 17:30 | 772 | 128.50 |
| 12/20/2024 17:30 | 16 | 128.50 |
| 12/20/2024 17:30 | 1715 | 128.50 |
| 12/20/2024 17:30 | 6 | 128.50 |
| 12/20/2024 17:30 | 2006 | 128.50 |
| 12/20/2024 17:30 | 644 | 128.50 |
| 12/20/2024 17:30 | 450 | 128.50 |
| 12/20/2024 17:30 | 2065 | 128.50 |
| 12/20/2024 17:30 | 1786 | 128.50 |
| 12/20/2024 17:30 | 1924 | 128.50 |
| 12/20/2024 17:30 | 694 | 128.50 |
| 12/20/2024 17:30 | 5652 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 93 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 10202 | 128.50 |
| 12/20/2024 17:30 | 3734 | 128.50 |
| 12/20/2024 17:30 | 2555 | 128.50 |
| 12/20/2024 17:30 | 1483 | 128.50 |
| 12/20/2024 17:30 | 7520 | 128.50 |
| 12/20/2024 17:30 | 1632 | 128.50 |
| 12/20/2024 17:30 | 397 | 128.50 |
| 12/20/2024 17:30 | 3271 | 128.50 |
| 12/20/2024 17:30 | 3780 | 128.50 |
| 12/20/2024 17:30 | 2478 | 128.50 |
| 12/20/2024 17:30 | 3455 | 128.50 |
| 12/20/2024 17:30 | 2391 | 128.50 |
| 12/20/2024 17:30 | 1981 | 128.50 |
| 12/20/2024 17:30 | 5917 | 128.50 |
| 12/20/2024 17:30 | 35 | 128.50 |
| 12/20/2024 17:30 | 24843 | 128.50 |
| 12/20/2024 17:30 | 36 | 128.50 |
| 12/20/2024 17:30 | 3803 | 128.50 |
| 12/20/2024 17:30 | 4706 | 128.50 |
| 12/20/2024 17:30 | 38 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 609 | 128.50 |
| 12/20/2024 17:30 | 58 | 128.50 |
| 12/20/2024 17:30 | 18 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 40 | 128.50 |
| 12/20/2024 17:30 | 40 | 128.50 |
| 12/20/2024 17:30 | 40 | 128.50 |
| 12/20/2024 17:30 | 40 | 128.50 |
| 12/20/2024 17:30 | 311 | 128.50 |
| 12/20/2024 17:30 | 4917 | 128.50 |
| 12/20/2024 17:30 | 2439 | 128.50 |
| 12/20/2024 17:30 | 3116 | 128.50 |
| 12/20/2024 17:30 | 35 | 128.50 |
| 12/20/2024 17:30 | 40 | 128.50 |
| 12/20/2024 17:30 | 17 | 128.50 |
| 12/20/2024 17:30 | 335 | 128.50 |
| 12/20/2024 17:30 | 806 | 128.50 |
| 12/20/2024 17:30 | 1655 | 128.50 |
| 12/20/2024 17:30 | 338 | 128.50 |
| 12/20/2024 17:30 | 30 | 128.50 |
| 12/20/2024 17:30 | 140 | 128.50 |
| 12/20/2024 17:30 | 6 | 128.50 |
| 12/20/2024 17:30 | 8102 | 128.50 |
| 12/20/2024 17:30 | 21 | 128.50 |
| 12/20/2024 17:30 | 3379 | 128.50 |
| 12/20/2024 17:30 | 7 | 128.50 |
| 12/20/2024 17:30 | 39272 | 128.50 |
| 12/20/2024 17:30 | 3860 | 128.50 |
| 12/20/2024 17:30 | 2852 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 23 | 128.50 |
| 12/20/2024 17:30 | 17 | 128.50 |
| 12/20/2024 17:30 | 18 | 128.50 |
| 12/20/2024 17:30 | 34 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 209 | 128.50 |
| 12/20/2024 17:30 | 232 | 128.50 |
| 12/20/2024 17:30 | 6754 | 128.50 |
| 12/20/2024 17:30 | 7819 | 128.50 |
| 12/20/2024 17:30 | 1590 | 128.50 |
| 12/20/2024 17:30 | 8251 | 128.50 |
| 12/20/2024 17:30 | 8251 | 128.50 |
| 12/20/2024 17:30 | 4920 | 128.50 |
| 12/20/2024 17:30 | 304 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 610 | 128.50 |
| 12/20/2024 17:30 | 34 | 128.50 |
| 12/20/2024 17:30 | 23 | 128.50 |
| 12/20/2024 17:30 | 17 | 128.50 |
| 12/20/2024 17:30 | 27 | 128.50 |
| 12/20/2024 17:30 | 4770 | 128.50 |
| 12/20/2024 17:30 | 2486 | 128.50 |
| 12/20/2024 17:30 | 2385 | 128.50 |
| 12/20/2024 17:30 | 1845 | 128.50 |
| 12/20/2024 17:30 | 105 | 128.50 |
| 12/20/2024 17:30 | 2067 | 128.50 |
| 12/20/2024 17:30 | 34 | 128.50 |
| 12/20/2024 17:30 | 39 | 128.50 |
| 12/20/2024 17:30 | 18 | 128.50 |
| 12/20/2024 17:30 | 17 | 128.50 |
| 12/20/2024 17:30 | 359 | 128.50 |
| 12/20/2024 17:30 | 2397 | 128.50 |
| 12/20/2024 17:30 | 1325 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 57 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 68 | 128.50 |
| 12/20/2024 17:30 | 91 | 128.50 |
| 12/20/2024 17:30 | 18 | 128.50 |
| 12/20/2024 17:30 | 35 | 128.50 |
| 12/20/2024 17:30 | 38 | 128.50 |
| 12/20/2024 17:30 | 16 | 128.50 |
| 12/20/2024 17:30 | 610 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 27 | 128.50 |
| 12/20/2024 17:30 | 147 | 128.50 |
| 12/20/2024 17:30 | 42 | 128.50 |
| 12/20/2024 17:30 | 19 | 128.50 |
| 12/20/2024 17:30 | 4244 | 128.50 |
| 12/20/2024 17:30 | 36 | 128.50 |
| 12/20/2024 17:30 | 125 | 128.50 |
| 12/20/2024 17:30 | 235 | 128.50 |
| 12/20/2024 17:30 | 43 | 128.50 |
| 12/20/2024 17:30 | 108 | 128.50 |
| 12/20/2024 17:30 | 483 | 128.50 |
| 12/20/2024 17:30 | 35 | 128.50 |
| 12/20/2024 17:30 | 44 | 128.50 |
| 12/20/2024 17:30 | 3021 | 128.50 |
| 12/20/2024 17:30 | 458 | 128.50 |
| 12/20/2024 17:30 | 291 | 128.50 |
| 12/20/2024 17:30 | 4425 | 128.50 |
| 12/20/2024 17:30 | 43 | 128.50 |
| 12/20/2024 17:30 | 609 | 128.50 |
| 12/20/2024 17:30 | 1232 | 128.50 |
| 12/20/2024 17:30 | 710 | 128.50 |
| 12/20/2024 17:30 | 3845 | 128.50 |
| 12/20/2024 17:30 | 10000 | 128.50 |
| 12/20/2024 17:30 | 6049 | 128.50 |
| 12/20/2024 17:30 | 1105 | 128.50 |
| 12/20/2024 17:30 | 255 | 128.50 |
| 12/20/2024 17:30 | 10000 | 128.50 |
| 12/20/2024 17:30 | 610 | 128.50 |
| 12/20/2024 17:30 | 10000 | 128.50 |
| 12/20/2024 17:30 | 106 | 128.50 |
| 12/20/2024 17:30 | 1920 | 128.50 |
| 12/20/2024 17:30 | 993 | 128.50 |
| 12/20/2024 17:30 | 11263 | 128.50 |
| 12/20/2024 17:30 | 610 | 128.50 |
| 12/20/2024 17:30 | 1366 | 128.50 |
| 12/20/2024 17:30 | 2079 | 128.50 |
| 12/20/2024 17:30 | 609 | 128.50 |
| 12/20/2024 17:30 | 32 | 128.50 |
| 12/20/2024 17:30 | 300 | 128.50 |
| 12/20/2024 17:30 | 610 | 128.50 |
| 12/20/2024 17:30 | 82 | 128.50 |
| 12/20/2024 17:30 | 111 | 128.50 |
| 12/20/2024 17:30 | 457 | 128.50 |
| 12/20/2024 17:30 | 4835 | 128.50 |
| 12/20/2024 17:30 | 3239 | 128.50 |
| 12/20/2024 17:30 | 669 | 128.50 |
| 12/20/2024 17:30 | 645 | 128.50 |
| 12/20/2024 17:30 | 14512 | 128.50 |
| 12/20/2024 17:30 | 2978 | 128.50 |
| 12/20/2024 17:30 | 17 | 128.50 |
| 12/20/2024 17:30 | 610 | 128.50 |
| 12/20/2024 17:30 | 13 | 128.50 |
| 12/20/2024 17:30 | 448 | 128.50 |
| 12/20/2024 17:30 | 2289 | 128.50 |
| 12/20/2024 17:30 | 2186 | 128.50 |
| 12/20/2024 17:30 | 5995 | 128.50 |
| 12/20/2024 17:30 | 233 | 128.50 |
| 12/20/2024 17:30 | 6 | 128.50 |
| 12/20/2024 17:30 | 3 | 128.50 |
| 12/20/2024 17:30 | 43 | 128.50 |
| 12/20/2024 17:30 | 1742 | 128.50 |
| 12/20/2024 17:30 | 3260 | 128.50 |
| 12/20/2024 17:30 | 1106 | 128.50 |
| 12/20/2024 17:30 | 32 | 128.50 |
| 12/20/2024 17:30 | 2394 | 128.50 |
| 12/20/2024 17:30 | 2329 | 128.50 |
| 12/20/2024 17:30 | 61 | 128.50 |
| 12/20/2024 17:30 | 77 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 865 | 128.50 |
| 12/20/2024 17:30 | 479 | 128.50 |
| 12/20/2024 17:30 | 2505 | 128.50 |
| 12/20/2024 17:30 | 10539 | 128.50 |
| 12/20/2024 17:30 | 1522 | 128.50 |
| 12/20/2024 17:30 | 585 | 128.50 |
| 12/20/2024 17:30 | 538 | 128.50 |
| 12/20/2024 17:30 | 499 | 128.50 |
| 12/20/2024 17:30 | 6 | 128.50 |
| 12/20/2024 17:30 | 20010 | 128.50 |
| 12/20/2024 17:30 | 20 | 128.50 |
| 12/20/2024 17:30 | 621 | 128.50 |
| 12/20/2024 17:30 | 7 | 128.50 |
| 12/20/2024 17:30 | 2990 | 128.50 |
| 12/20/2024 17:30 | 216 | 128.50 |
| 12/20/2024 17:30 | 376 | 128.50 |
| 12/20/2024 17:30 | 754 | 128.50 |
| 12/20/2024 17:30 | 754 | 128.50 |
| 12/20/2024 17:30 | 791 | 128.50 |
| 12/20/2024 17:30 | 2384 | 128.50 |
| 12/20/2024 17:30 | 929 | 128.50 |
| 12/20/2024 17:30 | 15 | 128.50 |
| 12/20/2024 17:30 | 5 | 128.50 |
| 12/20/2024 17:30 | 4446 | 128.50 |
| 12/20/2024 17:30 | 11 | 128.50 |
| 12/20/2024 17:30 | 5740 | 128.50 |
| 12/20/2024 17:30 | 2889 | 128.50 |
| 12/20/2024 17:30 | 288 | 128.50 |
| 12/20/2024 17:30 | 476 | 128.50 |
| 12/20/2024 17:30 | 253 | 128.50 |
| 12/20/2024 17:30 | 1000 | 128.50 |
| 12/20/2024 17:30 | 1461 | 128.50 |
| 12/20/2024 17:30 | 810 | 128.50 |
| 12/20/2024 17:30 | 2730 | 128.50 |
| 12/20/2024 17:30 | 28 | 128.50 |
| 12/20/2024 17:30 | 642 | 128.50 |
| 12/20/2024 17:30 | 277 | 128.50 |
| 12/20/2024 17:30 | 93 | 128.50 |
| 12/20/2024 17:30 | 294 | 128.50 |
| 12/20/2024 17:30 | 276 | 128.50 |
| 12/20/2024 17:30 | 6753 | 128.50 |
| 12/20/2024 17:30 | 2219 | 128.50 |
| 12/20/2024 17:30 | 1841 | 128.50 |
| 12/20/2024 17:30 | 533 | 128.50 |
| 12/20/2024 17:30 | 32 | 128.50 |
| 12/20/2024 17:30 | 68 | 128.50 |
| 12/20/2024 17:30 | 43 | 128.50 |
| 12/20/2024 17:30 | 1170 | 128.50 |
| 12/20/2024 17:30 | 98 | 128.50 |
| 12/20/2024 17:30 | 543 | 128.50 |
| 12/20/2024 17:30 | 246 | 128.50 |
| 12/20/2024 17:30 | 385 | 128.50 |
| 12/20/2024 17:30 | 1850 | 128.50 |
| 12/20/2024 17:30 | 616 | 128.50 |
| 12/20/2024 17:30 | 841 | 128.50 |
| 12/20/2024 17:30 | 1500 | 128.50 |
| 12/20/2024 17:30 | 508 | 128.50 |
| 12/20/2024 17:30 | 24 | 128.50 |
| 12/20/2024 17:30 | 75 | 128.50 |
| 12/20/2024 17:30 | 765 | 128.50 |
| 12/20/2024 17:30 | 584 | 128.50 |
| 12/20/2024 17:30 | 6064 | 128.50 |
| 12/20/2024 17:30 | 1226 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 1842 | 128.50 |
| 12/20/2024 17:30 | 280 | 128.50 |
| 12/20/2024 17:30 | 9869 | 128.50 |
| 12/20/2024 17:30 | 16 | 128.50 |
| 12/20/2024 17:30 | 96 | 128.50 |
| 12/20/2024 17:30 | 53 | 128.50 |
| 12/20/2024 17:30 | 62 | 128.50 |
| 12/20/2024 17:30 | 675 | 128.50 |
| 12/20/2024 17:30 | 212 | 128.50 |
| 12/20/2024 17:30 | 8824 | 128.50 |
| 12/20/2024 17:30 | 851 | 128.50 |
| 12/20/2024 17:30 | 75 | 128.50 |
| 12/20/2024 17:30 | 19 | 128.50 |
| 12/20/2024 17:30 | 25 | 128.50 |
| 12/20/2024 17:30 | 216 | 128.50 |
| 12/20/2024 17:30 | 296 | 128.50 |
| 12/20/2024 17:30 | 67 | 128.50 |
| 12/20/2024 17:30 | 14 | 128.50 |
| 12/20/2024 17:30 | 37 | 128.50 |
| 12/20/2024 17:30 | 71 | 128.50 |
| 12/20/2024 17:30 | 7 | 128.50 |
| 12/20/2024 17:30 | 1094 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 15 | 128.50 |
| 12/20/2024 17:30 | 248 | 128.50 |
| 12/20/2024 17:30 | 1243 | 128.50 |
| 12/20/2024 17:30 | 868 | 128.50 |
| 12/20/2024 17:30 | 31 | 128.50 |
| 12/20/2024 17:30 | 164 | 128.50 |
| 12/20/2024 17:30 | 8 | 128.50 |
| 12/20/2024 17:30 | 4 | 128.50 |
| 12/20/2024 17:30 | 264 | 128.50 |
| 12/20/2024 17:30 | 51 | 128.50 |
| 12/20/2024 17:30 | 10 | 128.50 |
| 12/20/2024 17:30 | 269 | 128.50 |
| 12/20/2024 17:30 | 185 | 128.50 |
| 12/20/2024 17:30 | 2879 | 128.50 |
| 12/20/2024 17:30 | 15 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 621 | 128.50 |
| 12/20/2024 17:30 | 4 | 128.50 |
| 12/20/2024 17:30 | 1768 | 128.50 |
| 12/20/2024 17:30 | 94 | 128.50 |
| 12/20/2024 17:30 | 1703 | 128.50 |
| 12/20/2024 17:30 | 187 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 92 | 128.50 |
| 12/20/2024 17:30 | 32 | 128.50 |
| 12/20/2024 17:30 | 90 | 128.50 |
| 12/20/2024 17:30 | 191 | 128.50 |
| 12/20/2024 17:30 | 1011 | 128.50 |
| 12/20/2024 17:30 | 898 | 128.50 |
| 12/20/2024 17:30 | 20 | 128.50 |
| 12/20/2024 17:30 | 3777 | 128.50 |
| 12/20/2024 17:30 | 800 | 128.50 |
| 12/20/2024 17:30 | 672 | 128.50 |
| 12/20/2024 17:30 | 452 | 128.50 |
| 12/20/2024 17:30 | 312 | 128.50 |
| 12/20/2024 17:30 | 46 | 128.50 |
| 12/20/2024 17:30 | 1500 | 128.50 |
| 12/20/2024 17:30 | 1369 | 128.50 |
| 12/20/2024 17:30 | 11576 | 128.50 |
| 12/20/2024 17:30 | 2 | 128.50 |
| 12/20/2024 17:30 | 239 | 128.50 |
| 12/20/2024 17:30 | 166 | 128.50 |
| 12/20/2024 17:30 | 132 | 128.50 |
| 12/20/2024 17:30 | 254 | 128.50 |
| 12/20/2024 17:30 | 1354 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 600 | 128.50 |
| 12/20/2024 17:30 | 119 | 128.50 |
| 12/20/2024 17:30 | 205 | 128.50 |
| 12/20/2024 17:30 | 584 | 128.50 |
| 12/20/2024 17:30 | 1142 | 128.50 |
| 12/20/2024 17:30 | 3186 | 128.50 |
| 12/20/2024 17:30 | 31 | 128.50 |
| 12/20/2024 17:30 | 131 | 128.50 |
| 12/20/2024 17:30 | 2427 | 128.50 |
| 12/20/2024 17:30 | 154 | 128.50 |
| 12/20/2024 17:30 | 66 | 128.50 |
| 12/20/2024 17:30 | 209 | 128.50 |
| 12/20/2024 17:30 | 421 | 128.50 |
| 12/20/2024 17:30 | 4 | 128.50 |
| 12/20/2024 17:30 | 484 | 128.50 |
| 12/20/2024 17:30 | 1498 | 128.50 |
| 12/20/2024 17:30 | 1833 | 128.50 |
| 12/20/2024 17:30 | 349 | 128.50 |
| 12/20/2024 17:30 | 83 | 128.50 |
| 12/20/2024 17:30 | 168 | 128.50 |
| 12/20/2024 17:30 | 300 | 128.50 |
| 12/20/2024 17:30 | 157 | 128.50 |
| 12/20/2024 17:30 | 1003 | 128.50 |
| 12/20/2024 17:30 | 1549 | 128.50 |
| 12/20/2024 17:30 | 457 | 128.50 |
| 12/20/2024 17:30 | 1512 | 128.50 |
| 12/20/2024 17:30 | 1550 | 128.50 |
| 12/20/2024 17:30 | 251 | 128.50 |
| 12/20/2024 17:30 | 15 | 128.50 |
| 12/20/2024 17:30 | 96 | 128.50 |
| 12/20/2024 17:30 | 1426 | 128.50 |
| 12/20/2024 17:30 | 1375 | 128.50 |
| 12/20/2024 17:30 | 2189 | 128.50 |
| 12/20/2024 17:30 | 42 | 128.50 |
| 12/20/2024 17:30 | 18 | 128.50 |
| 12/20/2024 17:30 | 201 | 128.50 |
| 12/20/2024 17:30 | 5 | 128.50 |
| 12/20/2024 17:30 | 625 | 128.50 |
| 12/20/2024 17:30 | 88 | 128.50 |
| 12/20/2024 17:30 | 94 | 128.50 |
| 12/20/2024 17:30 | 89 | 128.50 |
| 12/20/2024 17:30 | 128 | 128.50 |
| 12/20/2024 17:30 | 376 | 128.50 |
| 12/20/2024 17:30 | 153 | 128.50 |
| 12/20/2024 17:30 | 129 | 128.50 |
| 12/20/2024 17:30 | 5411 | 128.50 |
| 12/20/2024 17:30 | 949 | 128.50 |
| 12/20/2024 17:30 | 260 | 128.50 |
| 12/20/2024 17:30 | 529 | 128.50 |
| 12/20/2024 17:30 | 344 | 128.50 |
| 12/20/2024 17:30 | 3800 | 128.50 |
| 12/20/2024 17:30 | 669 | 128.50 |
| 12/20/2024 17:30 | 1800 | 128.50 |
| 12/20/2024 17:30 | 22 | 128.50 |
| 12/20/2024 17:30 | 1207 | 128.50 |
| 12/20/2024 17:30 | 72 | 128.50 |
| 12/20/2024 17:30 | 176 | 128.50 |
| 12/20/2024 17:30 | 18877 | 128.50 |
| 12/20/2024 17:30 | 429 | 128.50 |
| 12/20/2024 17:30 | 12228 | 128.50 |
| 12/20/2024 17:30 | 29 | 128.50 |
| 12/20/2024 17:30 | 22216 | 128.50 |
| 12/20/2024 17:30 | 12659 | 128.50 |
| 12/20/2024 17:30 | 17751 | 128.50 |
| 12/20/2024 17:30 | 1226 | 128.50 |
| 12/20/2024 17:30 | 158 | 128.50 |
| 12/20/2024 17:30 | 116 | 128.50 |
| 12/20/2024 17:30 | 118 | 128.50 |
| 12/20/2024 17:30 | 29 | 128.50 |
| 12/20/2024 17:30 | 226 | 128.50 |
| 12/20/2024 17:30 | 420 | 128.50 |
| 12/20/2024 17:30 | 254 | 128.50 |
| 12/20/2024 17:30 | 156 | 128.50 |
| 12/20/2024 17:30 | 1789 | 128.50 |
| 12/20/2024 17:30 | 644 | 128.50 |
| 12/20/2024 17:30 | 168 | 128.50 |
| 12/20/2024 17:30 | 1552 | 128.50 |
| 12/20/2024 17:30 | 10 | 128.50 |
| 12/20/2024 17:30 | 32 | 128.50 |
| 12/20/2024 17:30 | 196 | 128.50 |
| 12/20/2024 17:30 | 1220 | 128.50 |
| 12/20/2024 17:30 | 21299 | 128.50 |
| 12/20/2024 17:30 | 612 | 128.50 |
| 12/20/2024 17:30 | 135 | 128.50 |
| 12/20/2024 17:30 | 649 | 128.50 |
| 12/20/2024 17:30 | 32 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 72 | 128.50 |
| 12/20/2024 17:30 | 35 | 128.50 |
| 12/20/2024 17:30 | 8939 | 128.50 |
| 12/20/2024 17:30 | 3114 | 128.50 |
| 12/20/2024 17:30 | 1079 | 128.50 |
| 12/20/2024 17:30 | 1409 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 268 | 128.50 |
| 12/20/2024 17:30 | 107 | 128.50 |
| 12/20/2024 17:30 | 642 | 128.50 |
| 12/20/2024 17:30 | 704 | 128.50 |
| 12/20/2024 17:30 | 551 | 128.50 |
| 12/20/2024 17:30 | 14 | 128.50 |
| 12/20/2024 17:30 | 2433 | 128.50 |
| 12/20/2024 17:30 | 10663 | 128.50 |
| 12/20/2024 17:30 | 568 | 128.50 |
| 12/20/2024 17:30 | 176 | 128.50 |
| 12/20/2024 17:30 | 4227 | 128.50 |
| 12/20/2024 17:30 | 554 | 128.50 |
| 12/20/2024 17:30 | 2233 | 128.50 |
| 12/20/2024 17:30 | 3058 | 128.50 |
| 12/20/2024 17:30 | 3200 | 128.50 |
| 12/20/2024 17:30 | 1579 | 128.50 |
| 12/20/2024 17:30 | 25 | 128.50 |
| 12/20/2024 17:30 | 52 | 128.50 |
| 12/20/2024 17:30 | 135 | 128.50 |
| 12/20/2024 17:30 | 35 | 128.50 |
| 12/20/2024 17:30 | 26 | 128.50 |
| 12/20/2024 17:30 | 649 | 128.50 |
| 12/20/2024 17:30 | 72 | 128.50 |
| 12/20/2024 17:30 | 32 | 128.50 |
| 12/20/2024 17:30 | 211 | 128.50 |
| 12/20/2024 17:30 | 713 | 128.50 |
| 12/20/2024 17:30 | 7459 | 128.50 |
| 12/20/2024 17:30 | 459 | 128.50 |
| 12/20/2024 17:30 | 400 | 128.50 |
| 12/20/2024 17:30 | 3 | 128.50 |
| 12/20/2024 17:30 | 2001 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 1 | 128.50 |
| 12/20/2024 17:30 | 11 | 128.50 |
| 12/20/2024 17:30 | 1840 | 128.50 |
| 12/20/2024 17:30 | 161 | 128.50 |
| 12/20/2024 17:30 | 123 | 128.50 |
| 12/20/2024 17:30 | 1085 | 128.50 |
| 12/20/2024 17:30 | 203 | 128.50 |
| 12/20/2024 17:30 | 1000 | 128.50 |
| 12/20/2024 17:30 | 103 | 128.50 |
| 12/20/2024 17:30 | 284 | 128.50 |
| 12/20/2024 17:30 | 117 | 128.50 |
| 12/20/2024 17:30 | 506 | 128.50 |
| 12/20/2024 17:30 | 1599 | 128.50 |
| 12/20/2024 17:30 | 3321 | 128.50 |
| 12/20/2024 17:30 | 2490 | 128.50 |
| 12/20/2024 17:30 | 189 | 128.50 |
| 12/20/2024 17:30 | 1193 | 128.50 |
| 12/20/2024 17:30 | 4 | 128.50 |
| 12/20/2024 17:30 | 249 | 128.50 |
| 12/20/2024 17:30 | 120 | 128.50 |
| 12/20/2024 17:30 | 182 | 128.50 |
| 12/20/2024 17:30 | 430 | 128.50 |
| 12/20/2024 17:30 | 255 | 128.50 |
| 12/20/2024 17:30 | 244 | 128.50 |
| 12/20/2024 17:30 | 118 | 128.50 |
| 12/20/2024 17:30 | 271 | 128.50 |
| 12/20/2024 17:30 | 139 | 128.50 |
| 12/20/2024 17:30 | 899 | 128.50 |
| 12/20/2024 17:30 | 219 | 128.50 |
| 12/20/2024 17:30 | 111 | 128.50 |
| 12/20/2024 17:30 | 2439 | 128.50 |
| 12/20/2024 17:30 | 138 | 128.50 |
| 12/20/2024 17:30 | 873 | 128.50 |
| 12/20/2024 17:30 | 872 | 128.50 |
| 12/20/2024 17:30 | 405 | 128.50 |
| 12/20/2024 17:30 | 25 | 128.50 |
| 12/20/2024 17:30 | 379 | 128.50 |
| 12/20/2024 17:30 | 323 | 128.50 |
| 12/20/2024 17:30 | 300 | 128.50 |
| 12/20/2024 17:30 | 231 | 128.50 |
| 12/20/2024 17:19 | 11 | 128.95 |
| 12/20/2024 17:19 | 177 | 128.95 |
| 12/20/2024 17:19 | 300 | 128.90 |
| 12/20/2024 17:19 | 8 | 128.95 |
| 12/20/2024 17:19 | 12 | 128.95 |
| 12/20/2024 17:19 | 94 | 128.95 |
| 12/20/2024 17:19 | 57 | 128.95 |
| 12/20/2024 17:19 | 120 | 128.95 |
| 12/20/2024 17:19 | 214 | 128.95 |
| 12/20/2024 17:19 | 122 | 128.95 |
| 12/20/2024 17:19 | 87 | 128.95 |
| 12/20/2024 17:19 | 57 | 128.90 |
| 12/20/2024 17:19 | 52 | 128.90 |
| 12/20/2024 17:19 | 169 | 128.90 |
| 12/20/2024 17:19 | 82 | 128.90 |
| 12/20/2024 17:18 | 184 | 128.95 |
| 12/20/2024 17:18 | 77 | 128.95 |
| 12/20/2024 17:18 | 77 | 128.95 |
| 12/20/2024 17:18 | 77 | 128.90 |
| 12/20/2024 17:18 | 8 | 128.90 |
| 12/20/2024 17:17 | 169 | 128.90 |
| 12/20/2024 17:17 | 96 | 128.90 |
| 12/20/2024 17:17 | 186 | 128.90 |
| 12/20/2024 17:17 | 196 | 128.90 |
| 12/20/2024 17:17 | 83 | 128.90 |
| 12/20/2024 17:17 | 214 | 128.90 |
| 12/20/2024 17:17 | 141 | 128.90 |
| 12/20/2024 17:17 | 186 | 128.85 |
| 12/20/2024 17:17 | 96 | 128.85 |
| 12/20/2024 17:17 | 88 | 128.85 |
| 12/20/2024 17:17 | 496 | 128.85 |
| 12/20/2024 17:17 | 214 | 128.85 |
| 12/20/2024 17:17 | 170 | 128.85 |
| 12/20/2024 17:17 | 96 | 128.85 |
| 12/20/2024 17:17 | 239 | 128.85 |
| 12/20/2024 17:17 | 140 | 128.85 |
| 12/20/2024 17:17 | 200 | 128.85 |
| 12/20/2024 17:17 | 496 | 128.85 |
| 12/20/2024 17:17 | 86 | 128.85 |
| 12/20/2024 17:17 | 195 | 128.90 |
| 12/20/2024 17:17 | 88 | 128.90 |
| 12/20/2024 17:17 | 8 | 128.90 |
| 12/20/2024 17:17 | 214 | 128.90 |
| 12/20/2024 17:17 | 84 | 128.90 |
| 12/20/2024 17:17 | 96 | 128.90 |
| 12/20/2024 17:17 | 100 | 128.90 |
| 12/20/2024 17:17 | 135 | 128.90 |
| 12/20/2024 17:17 | 168 | 128.90 |
| 12/20/2024 17:17 | 203 | 128.90 |
| 12/20/2024 17:16 | 15 | 128.90 |
| 12/20/2024 17:16 | 97 | 128.90 |
| 12/20/2024 17:16 | 90 | 128.85 |
| 12/20/2024 17:16 | 36 | 128.85 |
| 12/20/2024 17:16 | 175 | 128.85 |
| 12/20/2024 17:16 | 9 | 128.85 |
| 12/20/2024 17:16 | 15 | 128.85 |
| 12/20/2024 17:16 | 8 | 128.85 |
| 12/20/2024 17:16 | 72 | 128.85 |
| 12/20/2024 17:15 | 10 | 128.85 |
| 12/20/2024 17:14 | 83 | 128.85 |
| 12/20/2024 17:14 | 143 | 128.85 |
| 12/20/2024 17:14 | 34 | 128.90 |
| 12/20/2024 17:14 | 83 | 128.85 |
| 12/20/2024 17:14 | 170 | 128.85 |
| 12/20/2024 17:14 | 8 | 128.85 |
| 12/20/2024 17:14 | 130 | 128.85 |
| 12/20/2024 17:14 | 85 | 128.85 |
| 12/20/2024 17:14 | 8 | 128.85 |
| 12/20/2024 17:14 | 96 | 128.85 |
| 12/20/2024 17:14 | 204 | 128.85 |
| 12/20/2024 17:14 | 87 | 128.85 |
| 12/20/2024 17:14 | 181 | 128.85 |
| 12/20/2024 17:14 | 86 | 128.85 |
| 12/20/2024 17:14 | 8 | 128.85 |
| 12/20/2024 17:13 | 78 | 128.90 |
| 12/20/2024 17:13 | 52 | 128.90 |
| 12/20/2024 17:13 | 89 | 128.85 |
| 12/20/2024 17:13 | 199 | 128.85 |
| 12/20/2024 17:13 | 47 | 128.85 |
| 12/20/2024 17:12 | 120 | 128.80 |
| 12/20/2024 17:12 | 8 | 128.80 |
| 12/20/2024 17:12 | 96 | 128.80 |
| 12/20/2024 17:12 | 83 | 128.80 |
| 12/20/2024 17:12 | 496 | 128.80 |
| 12/20/2024 17:12 | 8 | 128.80 |
| 12/20/2024 17:12 | 90 | 128.80 |
| 12/20/2024 17:12 | 98 | 128.80 |
| 12/20/2024 17:12 | 292 | 128.80 |
| 12/20/2024 17:12 | 214 | 128.80 |
| 12/20/2024 17:12 | 11 | 128.80 |
| 12/20/2024 17:12 | 123 | 128.80 |
| 12/20/2024 17:12 | 496 | 128.80 |
| 12/20/2024 17:11 | 178 | 128.80 |
| 12/20/2024 17:11 | 111 | 128.80 |
| 12/20/2024 17:11 | 82 | 128.80 |
| 12/20/2024 17:11 | 8 | 128.80 |
| 12/20/2024 17:11 | 288 | 128.75 |
| 12/20/2024 17:11 | 85 | 128.75 |
| 12/20/2024 17:11 | 146 | 128.80 |
| 12/20/2024 17:11 | 157 | 128.85 |
| 12/20/2024 17:11 | 193 | 128.85 |
| 12/20/2024 17:11 | 8 | 128.80 |
| 12/20/2024 17:11 | 135 | 128.80 |
| 12/20/2024 17:10 | 170 | 128.75 |
| 12/20/2024 17:10 | 173 | 128.75 |
| 12/20/2024 17:10 | 2 | 128.75 |
| 12/20/2024 17:10 | 176 | 128.75 |
| 12/20/2024 17:10 | 126 | 128.75 |
| 12/20/2024 17:10 | 3 | 128.80 |
| 12/20/2024 17:10 | 100000 | 128.80 |
| 12/20/2024 17:10 | 496 | 128.85 |
| 12/20/2024 17:10 | 5 | 128.85 |
| 12/20/2024 17:10 | 41 | 128.85 |
| 12/20/2024 17:10 | 169 | 128.85 |
| 12/20/2024 17:10 | 257 | 128.85 |
| 12/20/2024 17:10 | 239 | 128.85 |
| 12/20/2024 17:10 | 8 | 128.85 |
| 12/20/2024 17:09 | 33 | 128.85 |
| 12/20/2024 17:09 | 8 | 128.85 |
| 12/20/2024 17:08 | 44 | 128.85 |
| 12/20/2024 17:08 | 7 | 128.85 |
| 12/20/2024 17:08 | 83 | 128.85 |
| 12/20/2024 17:08 | 130 | 128.80 |
| 12/20/2024 17:08 | 84 | 128.80 |
| 12/20/2024 17:08 | 8 | 128.80 |
| 12/20/2024 17:08 | 96 | 128.80 |
| 12/20/2024 17:08 | 199 | 128.80 |
| 12/20/2024 17:08 | 110 | 128.80 |
| 12/20/2024 17:08 | 82 | 128.80 |
| 12/20/2024 17:08 | 30 | 128.80 |
| 12/20/2024 17:08 | 486 | 128.80 |
| 12/20/2024 17:07 | 27 | 128.75 |
| 12/20/2024 17:07 | 53 | 128.75 |
| 12/20/2024 17:07 | 8 | 128.75 |
| 12/20/2024 17:07 | 10 | 128.80 |
| 12/20/2024 17:07 | 82 | 128.80 |
| 12/20/2024 17:07 | 8 | 128.80 |
| 12/20/2024 17:06 | 111 | 128.80 |
| 12/20/2024 17:06 | 4 | 128.85 |
| 12/20/2024 17:05 | 8 | 128.85 |
| 12/20/2024 17:05 | 93 | 128.85 |
| 12/20/2024 17:05 | 78 | 128.85 |
| 12/20/2024 17:05 | 8 | 128.80 |
| 12/20/2024 17:05 | 12 | 128.80 |
| 12/20/2024 17:05 | 20 | 128.80 |
| 12/20/2024 17:05 | 111 | 128.80 |
| 12/20/2024 17:04 | 162 | 128.85 |
| 12/20/2024 17:04 | 179 | 128.85 |
| 12/20/2024 17:04 | 84 | 128.85 |
| 12/20/2024 17:04 | 8 | 128.85 |
| 12/20/2024 17:03 | 207 | 128.80 |
| 12/20/2024 17:03 | 96 | 128.80 |
| 12/20/2024 17:03 | 185 | 128.80 |
| 12/20/2024 17:03 | 187 | 128.80 |
| 12/20/2024 17:03 | 131 | 128.80 |
| 12/20/2024 17:03 | 277 | 128.80 |
| 12/20/2024 17:03 | 87 | 128.80 |
| 12/20/2024 17:03 | 496 | 128.80 |
| 12/20/2024 17:03 | 32 | 128.85 |
| 12/20/2024 17:03 | 147 | 128.85 |
| 12/20/2024 17:03 | 8 | 128.85 |
| 12/20/2024 17:03 | 52 | 128.90 |
| 12/20/2024 17:03 | 8 | 128.85 |
| 12/20/2024 17:03 | 138 | 128.85 |
| 12/20/2024 17:03 | 128 | 128.85 |
| 12/20/2024 17:03 | 96 | 128.85 |
| 12/20/2024 17:03 | 24 | 128.85 |
| 12/20/2024 17:03 | 214 | 128.85 |
| 12/20/2024 17:03 | 174 | 128.85 |
| 12/20/2024 17:03 | 197 | 128.85 |
| 12/20/2024 17:03 | 496 | 128.85 |
| 12/20/2024 17:03 | 82 | 128.85 |
| 12/20/2024 17:02 | 143 | 128.80 |
| 12/20/2024 17:02 | 126 | 128.80 |
| 12/20/2024 17:02 | 62 | 128.80 |
| 12/20/2024 17:02 | 134 | 128.80 |
| 12/20/2024 17:02 | 203 | 128.80 |
| 12/20/2024 17:02 | 496 | 128.80 |
| 12/20/2024 17:02 | 8 | 128.85 |
| 12/20/2024 17:02 | 54 | 128.85 |
| 12/20/2024 17:02 | 8 | 128.85 |
| 12/20/2024 17:02 | 27 | 128.80 |
| 12/20/2024 17:02 | 143 | 128.80 |
| 12/20/2024 17:02 | 201 | 128.80 |
| 12/20/2024 17:02 | 13 | 128.80 |
| 12/20/2024 17:02 | 96 | 128.80 |
| 12/20/2024 17:02 | 178 | 128.80 |
| 12/20/2024 17:02 | 112 | 128.80 |
| 12/20/2024 17:02 | 128 | 128.80 |
| 12/20/2024 17:02 | 198 | 128.80 |
| 12/20/2024 17:02 | 496 | 128.80 |
| 12/20/2024 17:02 | 88 | 128.80 |
| 12/20/2024 17:02 | 96 | 128.85 |
| 12/20/2024 17:02 | 172 | 128.85 |
| 12/20/2024 17:02 | 123 | 128.85 |
| 12/20/2024 17:02 | 496 | 128.85 |
| 12/20/2024 17:02 | 89 | 128.85 |
| 12/20/2024 17:02 | 16 | 128.85 |
| 12/20/2024 17:02 | 8 | 128.85 |
| 12/20/2024 17:01 | 8 | 128.80 |
| 12/20/2024 17:01 | 2 | 128.80 |
| 12/20/2024 17:01 | 196 | 128.80 |
| 12/20/2024 17:01 | 312 | 128.80 |
| 12/20/2024 17:01 | 496 | 128.80 |
| 12/20/2024 17:01 | 87 | 128.80 |
| 12/20/2024 17:01 | 197 | 128.80 |
| 12/20/2024 17:01 | 96 | 128.80 |
| 12/20/2024 17:01 | 214 | 128.80 |
| 12/20/2024 17:01 | 72 | 128.80 |
| 12/20/2024 17:01 | 178 | 128.75 |
| 12/20/2024 17:01 | 184 | 128.75 |
| 12/20/2024 17:01 | 220 | 128.75 |
| 12/20/2024 17:01 | 1 | 128.75 |
| 12/20/2024 17:01 | 32 | 128.75 |
| 12/20/2024 17:01 | 90 | 128.70 |
| 12/20/2024 17:01 | 79 | 128.70 |
| 12/20/2024 17:01 | 8 | 128.70 |
| 12/20/2024 17:00 | 100 | 128.70 |
| 12/20/2024 17:00 | 24 | 128.70 |
| 12/20/2024 17:00 | 76 | 128.70 |
| 12/20/2024 17:00 | 214 | 128.75 |
| 12/20/2024 17:00 | 57 | 128.75 |
| 12/20/2024 17:00 | 26 | 128.75 |
| 12/20/2024 17:00 | 470 | 128.75 |
| 12/20/2024 17:00 | 116 | 128.80 |
| 12/20/2024 17:00 | 121 | 128.80 |
| 12/20/2024 17:00 | 83 | 128.80 |
| 12/20/2024 17:00 | 214 | 128.80 |
| 12/20/2024 17:00 | 496 | 128.80 |
| 12/20/2024 17:00 | 142 | 128.80 |
| 12/20/2024 17:00 | 60 | 128.80 |
| 12/20/2024 17:00 | 55 | 128.75 |
| 12/20/2024 17:00 | 45 | 128.75 |
| 12/20/2024 16:59 | 8 | 128.80 |
| 12/20/2024 16:59 | 33 | 128.80 |
| 12/20/2024 16:59 | 112 | 128.80 |
| 12/20/2024 16:59 | 28 | 128.80 |
| 12/20/2024 16:59 | 69 | 128.80 |
| 12/20/2024 16:59 | 31 | 128.80 |
| 12/20/2024 16:58 | 54 | 128.75 |
| 12/20/2024 16:58 | 188 | 128.75 |
| 12/20/2024 16:58 | 78 | 128.75 |
| 12/20/2024 16:58 | 139 | 128.75 |
| 12/20/2024 16:58 | 340 | 128.70 |
| 12/20/2024 16:58 | 100 | 128.70 |
| 12/20/2024 16:58 | 96 | 128.70 |
| 12/20/2024 16:58 | 172 | 128.70 |
| 12/20/2024 16:58 | 189 | 128.70 |
| 12/20/2024 16:58 | 112 | 128.70 |
| 12/20/2024 16:58 | 84 | 128.70 |
| 12/20/2024 16:58 | 124 | 128.70 |
| 12/20/2024 16:58 | 90 | 128.70 |
| 12/20/2024 16:58 | 149 | 128.70 |
| 12/20/2024 16:58 | 496 | 128.70 |
| 12/20/2024 16:58 | 96 | 128.75 |
| 12/20/2024 16:58 | 214 | 128.75 |
| 12/20/2024 16:58 | 80 | 128.75 |
| 12/20/2024 16:58 | 496 | 128.75 |
| 12/20/2024 16:58 | 185 | 128.75 |
| 12/20/2024 16:58 | 184 | 128.75 |
| 12/20/2024 16:58 | 100 | 128.75 |
| 12/20/2024 16:58 | 5 | 128.80 |
| 12/20/2024 16:58 | 4 | 128.80 |
| 12/20/2024 16:57 | 61 | 128.90 |
| 12/20/2024 16:57 | 77 | 128.85 |
| 12/20/2024 16:56 | 71 | 128.85 |
| 12/20/2024 16:56 | 85 | 128.85 |
| 12/20/2024 16:56 | 79 | 128.80 |
| 12/20/2024 16:56 | 80 | 128.80 |
| 12/20/2024 16:56 | 16 | 128.80 |
| 12/20/2024 16:56 | 10 | 128.80 |
| 12/20/2024 16:56 | 100 | 128.85 |
| 12/20/2024 16:56 | 86 | 128.85 |
| 12/20/2024 16:56 | 214 | 128.85 |
| 12/20/2024 16:56 | 82 | 128.80 |
| 12/20/2024 16:55 | 8 | 128.80 |
| 12/20/2024 16:55 | 178 | 128.80 |
| 12/20/2024 16:55 | 84 | 128.80 |
| 12/20/2024 16:55 | 180 | 128.80 |
| 12/20/2024 16:55 | 214 | 128.80 |
| 12/20/2024 16:55 | 121 | 128.80 |
| 12/20/2024 16:55 | 190 | 128.80 |
| 12/20/2024 16:55 | 319 | 128.80 |
| 12/20/2024 16:55 | 168 | 128.85 |
| 12/20/2024 16:55 | 8 | 128.85 |
| 12/20/2024 16:55 | 79 | 128.85 |
| 12/20/2024 16:55 | 141 | 128.85 |
| 12/20/2024 16:54 | 6 | 128.85 |
| 12/20/2024 16:54 | 15 | 128.85 |
| 12/20/2024 16:54 | 24 | 128.85 |
| 12/20/2024 16:54 | 183 | 128.85 |
| 12/20/2024 16:54 | 190 | 128.85 |
| 12/20/2024 16:54 | 77 | 128.85 |
| 12/20/2024 16:54 | 214 | 128.85 |
| 12/20/2024 16:54 | 151 | 128.85 |
| 12/20/2024 16:53 | 3 | 128.95 |
| 12/20/2024 16:52 | 96 | 128.90 |
| 12/20/2024 16:52 | 118 | 128.90 |
| 12/20/2024 16:52 | 389 | 128.90 |
| 12/20/2024 16:52 | 79 | 128.90 |
| 12/20/2024 16:52 | 175 | 128.90 |
| 12/20/2024 16:52 | 214 | 128.90 |
| 12/20/2024 16:52 | 496 | 128.90 |
| 12/20/2024 16:52 | 124 | 128.90 |
| 12/20/2024 16:52 | 39 | 128.90 |
| 12/20/2024 16:52 | 100 | 128.90 |
| 12/20/2024 16:52 | 90 | 128.85 |
| 12/20/2024 16:52 | 8 | 128.85 |
| 12/20/2024 16:52 | 80 | 128.85 |
| 12/20/2024 16:52 | 77 | 128.85 |
| 12/20/2024 16:52 | 177 | 128.80 |
| 12/20/2024 16:52 | 82 | 128.80 |
| 12/20/2024 16:52 | 277 | 128.85 |
| 12/20/2024 16:52 | 8 | 128.85 |
| 12/20/2024 16:52 | 105 | 128.85 |
| 12/20/2024 16:51 | 191 | 128.80 |
| 12/20/2024 16:51 | 8 | 128.80 |
| 12/20/2024 16:51 | 96 | 128.80 |
| 12/20/2024 16:51 | 190 | 128.85 |
| 12/20/2024 16:51 | 125 | 128.85 |
| 12/20/2024 16:51 | 214 | 128.85 |
| 12/20/2024 16:51 | 172 | 128.85 |
| 12/20/2024 16:51 | 496 | 128.85 |
| 12/20/2024 16:51 | 80 | 128.85 |
| 12/20/2024 16:50 | 24 | 128.85 |
| 12/20/2024 16:50 | 99 | 128.85 |
| 12/20/2024 16:50 | 20 | 128.85 |
| 12/20/2024 16:50 | 8 | 128.85 |
| 12/20/2024 16:50 | 34 | 128.80 |
| 12/20/2024 16:50 | 71 | 128.80 |
| 12/20/2024 16:50 | 112 | 128.80 |
| 12/20/2024 16:50 | 8 | 128.80 |
| 12/20/2024 16:49 | 164 | 128.75 |
| 12/20/2024 16:49 | 96 | 128.75 |
| 12/20/2024 16:49 | 187 | 128.75 |
| 12/20/2024 16:49 | 79 | 128.75 |
| 12/20/2024 16:49 | 149 | 128.75 |
| 12/20/2024 16:49 | 10 | 128.80 |
| 12/20/2024 16:49 | 96 | 128.80 |
| 12/20/2024 16:49 | 214 | 128.80 |
| 12/20/2024 16:49 | 97 | 128.80 |
| 12/20/2024 16:49 | 184 | 128.80 |
| 12/20/2024 16:49 | 183 | 128.80 |
| 12/20/2024 16:49 | 4 | 128.80 |
| 12/20/2024 16:49 | 131 | 128.80 |
| 12/20/2024 16:49 | 81 | 128.80 |
| 12/20/2024 16:49 | 79 | 128.80 |
| 12/20/2024 16:49 | 29 | 128.90 |
| 12/20/2024 16:49 | 82 | 128.90 |
| 12/20/2024 16:49 | 214 | 128.90 |
| 12/20/2024 16:49 | 23 | 128.90 |
| 12/20/2024 16:49 | 203 | 128.85 |
| 12/20/2024 16:49 | 86 | 128.85 |
| 12/20/2024 16:49 | 238 | 128.85 |
| 12/20/2024 16:49 | 78 | 128.85 |
| 12/20/2024 16:49 | 246 | 128.85 |
| 12/20/2024 16:49 | 127 | 128.85 |
| 12/20/2024 16:49 | 94 | 128.85 |
| 12/20/2024 16:49 | 21 | 128.85 |
| 12/20/2024 16:49 | 235 | 128.85 |
| 12/20/2024 16:48 | 79 | 128.85 |
| 12/20/2024 16:48 | 141 | 128.85 |
| 12/20/2024 16:48 | 177 | 128.90 |
| 12/20/2024 16:48 | 70 | 128.90 |
| 12/20/2024 16:48 | 112 | 128.90 |
| 12/20/2024 16:48 | 31 | 128.90 |
| 12/20/2024 16:48 | 82 | 128.85 |
| 12/20/2024 16:48 | 132 | 128.85 |
| 12/20/2024 16:48 | 100 | 128.85 |
| 12/20/2024 16:48 | 92 | 128.85 |
| 12/20/2024 16:48 | 8 | 128.85 |
| 12/20/2024 16:48 | 93 | 128.85 |
| 12/20/2024 16:48 | 124 | 128.85 |
| 12/20/2024 16:48 | 83 | 128.85 |
| 12/20/2024 16:48 | 71 | 128.85 |
| 12/20/2024 16:48 | 94 | 128.80 |
| 12/20/2024 16:48 | 8 | 128.80 |
| 12/20/2024 16:47 | 116 | 128.80 |
| 12/20/2024 16:47 | 9 | 128.80 |
| 12/20/2024 16:47 | 8 | 128.80 |
| 12/20/2024 16:47 | 182 | 128.80 |
| 12/20/2024 16:47 | 198 | 128.80 |
| 12/20/2024 16:47 | 112 | 128.80 |
| 12/20/2024 16:47 | 125 | 128.80 |
| 12/20/2024 16:47 | 214 | 128.80 |
| 12/20/2024 16:47 | 496 | 128.80 |
| 12/20/2024 16:47 | 40 | 128.85 |
| 12/20/2024 16:47 | 24 | 128.85 |
| 12/20/2024 16:47 | 96 | 128.85 |
| 12/20/2024 16:47 | 105 | 128.85 |
| 12/20/2024 16:47 | 107 | 128.85 |
| 12/20/2024 16:47 | 179 | 128.85 |
| 12/20/2024 16:47 | 172 | 128.85 |
| 12/20/2024 16:47 | 214 | 128.85 |
| 12/20/2024 16:47 | 126 | 128.85 |
| 12/20/2024 16:47 | 496 | 128.85 |
| 12/20/2024 16:47 | 79 | 128.85 |
| 12/20/2024 16:46 | 79 | 128.85 |
| 12/20/2024 16:46 | 66 | 128.85 |
| 12/20/2024 16:46 | 67 | 128.85 |
| 12/20/2024 16:46 | 96 | 128.85 |
| 12/20/2024 16:46 | 120 | 128.85 |
| 12/20/2024 16:46 | 176 | 128.85 |
| 12/20/2024 16:46 | 117 | 128.85 |
| 12/20/2024 16:46 | 178 | 128.85 |
| 12/20/2024 16:46 | 112 | 128.85 |
| 12/20/2024 16:46 | 3 | 128.85 |
| 12/20/2024 16:46 | 214 | 128.85 |
| 12/20/2024 16:46 | 296 | 128.85 |
| 12/20/2024 16:46 | 100 | 128.85 |
| 12/20/2024 16:45 | 71 | 128.80 |
| 12/20/2024 16:45 | 112 | 128.80 |
| 12/20/2024 16:45 | 8 | 128.80 |
| 12/20/2024 16:45 | 30 | 128.80 |
| 12/20/2024 16:45 | 87 | 128.80 |
| 12/20/2024 16:45 | 48 | 128.80 |
| 12/20/2024 16:45 | 103 | 128.75 |
| 12/20/2024 16:45 | 42 | 128.75 |
| 12/20/2024 16:45 | 113 | 128.75 |
| 12/20/2024 16:45 | 10 | 128.75 |
| 12/20/2024 16:45 | 79 | 128.75 |
| 12/20/2024 16:45 | 6 | 128.80 |
| 12/20/2024 16:45 | 81 | 128.80 |
| 12/20/2024 16:45 | 146 | 128.80 |
| 12/20/2024 16:45 | 100 | 128.85 |
| 12/20/2024 16:45 | 108 | 128.80 |
| 12/20/2024 16:45 | 77 | 128.80 |
| 12/20/2024 16:45 | 145 | 128.80 |
| 12/20/2024 16:45 | 80 | 128.85 |
| 12/20/2024 16:45 | 465 | 128.90 |
| 12/20/2024 16:45 | 10 | 128.90 |
| 12/20/2024 16:43 | 100 | 128.85 |
| 12/20/2024 16:43 | 413 | 128.75 |
| 12/20/2024 16:43 | 79 | 128.75 |
| 12/20/2024 16:43 | 7 | 128.75 |
| 12/20/2024 16:43 | 2 | 128.80 |
| 12/20/2024 16:43 | 214 | 128.80 |
| 12/20/2024 16:43 | 96 | 128.80 |
| 12/20/2024 16:43 | 8 | 128.80 |
| 12/20/2024 16:43 | 282 | 128.80 |
| 12/20/2024 16:43 | 168 | 128.80 |
| 12/20/2024 16:43 | 179 | 128.80 |
| 12/20/2024 16:43 | 120 | 128.80 |
| 12/20/2024 16:43 | 494 | 128.80 |
| 12/20/2024 16:43 | 2 | 128.80 |
| 12/20/2024 16:43 | 214 | 128.80 |
| 12/20/2024 16:43 | 84 | 128.80 |
| 12/20/2024 16:43 | 79 | 128.85 |
| 12/20/2024 16:43 | 67 | 128.90 |
| 12/20/2024 16:43 | 8 | 128.85 |
| 12/20/2024 16:43 | 25 | 128.85 |
| 12/20/2024 16:42 | 8 | 128.80 |
| 12/20/2024 16:42 | 33 | 128.80 |
| 12/20/2024 16:42 | 112 | 128.80 |
| 12/20/2024 16:41 | 79 | 128.75 |
| 12/20/2024 16:41 | 100 | 128.80 |
| 12/20/2024 16:40 | 77 | 128.80 |
| 12/20/2024 16:40 | 96 | 128.75 |
| 12/20/2024 16:40 | 144 | 128.75 |
| 12/20/2024 16:40 | 2000 | 128.75 |
| 12/20/2024 16:40 | 214 | 128.75 |
| 12/20/2024 16:40 | 102 | 128.75 |
| 12/20/2024 16:40 | 23 | 128.75 |
| 12/20/2024 16:40 | 195 | 128.75 |
| 12/20/2024 16:40 | 203 | 128.75 |
| 12/20/2024 16:40 | 79 | 128.75 |
| 12/20/2024 16:40 | 8 | 128.70 |
| 12/20/2024 16:40 | 9 | 128.70 |
| 12/20/2024 16:40 | 8 | 128.70 |
| 12/20/2024 16:40 | 54 | 128.70 |
| 12/20/2024 16:40 | 24 | 128.70 |
| 12/20/2024 16:40 | 146 | 128.70 |
| 12/20/2024 16:39 | 8 | 128.70 |
| 12/20/2024 16:39 | 8 | 128.70 |
| 12/20/2024 16:39 | 12 | 128.75 |
| 12/20/2024 16:39 | 170 | 128.70 |
| 12/20/2024 16:39 | 214 | 128.70 |
| 12/20/2024 16:39 | 197 | 128.70 |
| 12/20/2024 16:39 | 496 | 128.70 |
| 12/20/2024 16:39 | 84 | 128.70 |
| 12/20/2024 16:39 | 144 | 128.70 |
| 12/20/2024 16:39 | 109 | 128.70 |
| 12/20/2024 16:39 | 8 | 128.70 |
| 12/20/2024 16:39 | 112 | 128.70 |
| 12/20/2024 16:39 | 8 | 128.70 |
| 12/20/2024 16:38 | 182 | 128.65 |
| 12/20/2024 16:38 | 96 | 128.65 |
| 12/20/2024 16:38 | 177 | 128.65 |
| 12/20/2024 16:38 | 126 | 128.65 |
| 12/20/2024 16:38 | 478 | 128.65 |
| 12/20/2024 16:38 | 18 | 128.65 |
| 12/20/2024 16:38 | 82 | 128.65 |
| 12/20/2024 16:38 | 112 | 128.65 |
| 12/20/2024 16:38 | 96 | 128.65 |
| 12/20/2024 16:38 | 168 | 128.65 |
| 12/20/2024 16:38 | 214 | 128.65 |
| 12/20/2024 16:38 | 128 | 128.65 |
| 12/20/2024 16:38 | 202 | 128.65 |
| 12/20/2024 16:38 | 84 | 128.65 |
| 12/20/2024 16:38 | 8 | 128.65 |
| 12/20/2024 16:38 | 10 | 128.65 |
| 12/20/2024 16:38 | 104 | 128.65 |
| 12/20/2024 16:38 | 170 | 128.65 |
| 12/20/2024 16:38 | 96 | 128.65 |
| 12/20/2024 16:38 | 112 | 128.65 |
| 12/20/2024 16:38 | 192 | 128.65 |
| 12/20/2024 16:38 | 256 | 128.65 |
| 12/20/2024 16:38 | 81 | 128.65 |
| 12/20/2024 16:37 | 8 | 128.70 |
| 12/20/2024 16:36 | 79 | 128.70 |
| 12/20/2024 16:36 | 176 | 128.70 |
| 12/20/2024 16:36 | 6 | 128.70 |
| 12/20/2024 16:36 | 8 | 128.70 |
| 12/20/2024 16:36 | 430 | 128.75 |
| 12/20/2024 16:36 | 77 | 128.75 |
| 12/20/2024 16:36 | 246 | 128.70 |
| 12/20/2024 16:36 | 100 | 128.70 |
| 12/20/2024 16:35 | 2 | 128.65 |
| 12/20/2024 16:35 | 9 | 128.65 |
| 12/20/2024 16:35 | 99 | 128.65 |
| 12/20/2024 16:35 | 69 | 128.60 |
| 12/20/2024 16:35 | 325 | 128.60 |
| 12/20/2024 16:35 | 193 | 128.60 |
| 12/20/2024 16:35 | 96 | 128.60 |
| 12/20/2024 16:35 | 214 | 128.60 |
| 12/20/2024 16:35 | 128 | 128.60 |
| 12/20/2024 16:35 | 178 | 128.60 |
| 12/20/2024 16:35 | 427 | 128.60 |
| 12/20/2024 16:35 | 69 | 128.60 |
| 12/20/2024 16:35 | 81 | 128.60 |
| 12/20/2024 16:35 | 77 | 128.55 |
| 12/20/2024 16:35 | 1 | 128.55 |
| 12/20/2024 16:35 | 86 | 128.55 |
| 12/20/2024 16:35 | 4 | 128.55 |
| 12/20/2024 16:35 | 113 | 128.55 |
| 12/20/2024 16:35 | 172 | 128.55 |
| 12/20/2024 16:35 | 170 | 128.55 |
| 12/20/2024 16:35 | 110 | 128.55 |
| 12/20/2024 16:35 | 77 | 128.55 |
| 12/20/2024 16:35 | 214 | 128.55 |
| 12/20/2024 16:35 | 396 | 128.55 |
| 12/20/2024 16:35 | 100 | 128.55 |
| 12/20/2024 16:34 | 60 | 128.60 |
| 12/20/2024 16:34 | 192 | 128.60 |
| 12/20/2024 16:34 | 82 | 128.60 |
| 12/20/2024 16:34 | 214 | 128.60 |
| 12/20/2024 16:34 | 496 | 128.60 |
| 12/20/2024 16:33 | 82 | 128.60 |
| 12/20/2024 16:33 | 21 | 128.55 |
| 12/20/2024 16:33 | 8 | 128.55 |
| 12/20/2024 16:32 | 480 | 128.55 |
| 12/20/2024 16:32 | 261 | 128.55 |
| 12/20/2024 16:32 | 99 | 128.50 |
| 12/20/2024 16:32 | 272 | 128.50 |
| 12/20/2024 16:32 | 91 | 128.50 |
| 12/20/2024 16:32 | 3 | 128.50 |
| 12/20/2024 16:32 | 129 | 128.50 |
| 12/20/2024 16:32 | 112 | 128.50 |
| 12/20/2024 16:32 | 8 | 128.55 |
| 12/20/2024 16:32 | 55 | 128.55 |
| 12/20/2024 16:32 | 84 | 128.55 |