Large gap with delayed quotes
|
Last quote
11/09/2026
-
17:33:04
|
Bid
11/09/2026 -
17:54:45
|
Bid Volume |
Ask
11/09/2026 -
20:39:46
|
Ask Volume |
|---|---|---|---|---|
|
150.25
-1.70
(
-1.12% )
|
0.00
|
90 |
0.00
|
673 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 17:33 | 2701 | 150.25 |
| 11/09/2026 17:33 | 1352 | 150.25 |
| 11/09/2026 17:31 | 165 | 150.25 |
| 11/09/2026 17:31 | 171 | 150.25 |
| 11/09/2026 17:31 | 134 | 150.25 |
| 11/09/2026 17:31 | 43 | 150.25 |
| 11/09/2026 17:31 | 30 | 150.25 |
| 11/09/2026 17:31 | 42 | 150.25 |
| 11/09/2026 17:31 | 492 | 150.25 |
| 11/09/2026 17:31 | 11 | 150.25 |
| 11/09/2026 17:31 | 366 | 150.25 |
| 11/09/2026 17:31 | 102 | 150.25 |
| 11/09/2026 17:31 | 209 | 150.25 |
| 11/09/2026 17:31 | 48 | 150.25 |
| 11/09/2026 17:31 | 147 | 150.25 |
| 11/09/2026 17:31 | 29 | 150.25 |
| 11/09/2026 17:31 | 18 | 150.25 |
| 11/09/2026 17:31 | 45 | 150.25 |
| 11/09/2026 17:31 | 140 | 150.25 |
| 11/09/2026 17:31 | 29 | 150.25 |
| 11/09/2026 17:31 | 43 | 150.25 |
| 11/09/2026 17:31 | 29 | 150.25 |
| 11/09/2026 17:31 | 464 | 150.25 |
| 11/09/2026 17:31 | 155 | 150.25 |
| 11/09/2026 17:31 | 171 | 150.25 |
| 11/09/2026 17:31 | 258 | 150.25 |
| 11/09/2026 17:31 | 758 | 150.25 |
| 11/09/2026 17:31 | 146 | 150.25 |
| 11/09/2026 17:31 | 29 | 150.25 |
| 11/09/2026 17:31 | 242 | 150.25 |
| 11/09/2026 17:31 | 150 | 150.25 |
| 11/09/2026 17:31 | 265 | 150.25 |
| 11/09/2026 17:31 | 316 | 150.25 |
| 11/09/2026 17:31 | 63 | 150.25 |
| 11/09/2026 17:31 | 59 | 150.25 |
| 11/09/2026 17:31 | 763 | 150.25 |
| 11/09/2026 17:31 | 581 | 150.25 |
| 11/09/2026 17:31 | 635 | 150.25 |
| 11/09/2026 17:31 | 319 | 150.25 |
| 11/09/2026 17:31 | 590 | 150.25 |
| 11/09/2026 17:31 | 175 | 150.25 |
| 11/09/2026 17:31 | 269 | 150.25 |
| 11/09/2026 17:31 | 851 | 150.25 |
| 11/09/2026 17:31 | 262 | 150.25 |
| 11/09/2026 17:31 | 163 | 150.25 |
| 11/09/2026 17:31 | 51 | 150.25 |
| 11/09/2026 17:31 | 152 | 150.25 |
| 11/09/2026 17:31 | 43 | 150.25 |
| 11/09/2026 17:31 | 190 | 150.25 |
| 11/09/2026 17:31 | 236 | 150.25 |
| 11/09/2026 17:31 | 46 | 150.25 |
| 11/09/2026 17:31 | 712 | 150.25 |
| 11/09/2026 17:31 | 326 | 150.25 |
| 11/09/2026 17:31 | 194 | 150.25 |
| 11/09/2026 17:31 | 515 | 150.25 |
| 11/09/2026 17:31 | 324 | 150.25 |
| 11/09/2026 17:31 | 48 | 150.25 |
| 11/09/2026 17:31 | 25 | 150.25 |
| 11/09/2026 17:31 | 266 | 150.25 |
| 11/09/2026 17:31 | 1402 | 150.25 |
| 11/09/2026 17:31 | 377 | 150.25 |
| 11/09/2026 17:31 | 190 | 150.25 |
| 11/09/2026 17:31 | 832 | 150.25 |
| 11/09/2026 17:31 | 161 | 150.25 |
| 11/09/2026 17:31 | 464 | 150.25 |
| 11/09/2026 17:31 | 22 | 150.25 |
| 11/09/2026 17:31 | 131 | 150.25 |
| 11/09/2026 17:31 | 1222 | 150.25 |
| 11/09/2026 17:31 | 3616 | 150.25 |
| 11/09/2026 17:31 | 199 | 150.25 |
| 11/09/2026 17:31 | 1361 | 150.25 |
| 11/09/2026 17:31 | 350 | 150.25 |
| 11/09/2026 17:31 | 19 | 150.25 |
| 11/09/2026 17:31 | 283 | 150.25 |
| 11/09/2026 17:31 | 385 | 150.25 |
| 11/09/2026 17:31 | 611 | 150.25 |
| 11/09/2026 17:31 | 213 | 150.25 |
| 11/09/2026 17:31 | 181 | 150.25 |
| 11/09/2026 17:31 | 1793 | 150.25 |
| 11/09/2026 17:31 | 448 | 150.25 |
| 11/09/2026 17:31 | 136 | 150.25 |
| 11/09/2026 17:31 | 37 | 150.25 |
| 11/09/2026 17:31 | 324 | 150.25 |
| 11/09/2026 17:31 | 640 | 150.25 |
| 11/09/2026 17:31 | 1229 | 150.25 |
| 11/09/2026 17:31 | 534 | 150.25 |
| 11/09/2026 17:31 | 73 | 150.25 |
| 11/09/2026 17:31 | 452 | 150.25 |
| 11/09/2026 17:31 | 132 | 150.25 |
| 11/09/2026 17:31 | 173 | 150.25 |
| 11/09/2026 17:31 | 249 | 150.25 |
| 11/09/2026 17:31 | 3 | 150.25 |
| 11/09/2026 17:31 | 479 | 150.25 |
| 11/09/2026 17:31 | 377 | 150.25 |
| 11/09/2026 17:31 | 1180 | 150.25 |
| 11/09/2026 17:31 | 1083 | 150.25 |
| 11/09/2026 17:31 | 750 | 150.25 |
| 11/09/2026 17:31 | 657 | 150.25 |
| 11/09/2026 17:31 | 343 | 150.25 |
| 11/09/2026 17:31 | 611 | 150.25 |
| 11/09/2026 17:31 | 146 | 150.25 |
| 11/09/2026 17:31 | 474 | 150.25 |
| 11/09/2026 17:31 | 81 | 150.25 |
| 11/09/2026 17:31 | 351 | 150.25 |
| 11/09/2026 17:31 | 204 | 150.25 |
| 11/09/2026 17:31 | 426 | 150.25 |
| 11/09/2026 17:31 | 2072 | 150.25 |
| 11/09/2026 17:31 | 327 | 150.25 |
| 11/09/2026 17:31 | 594 | 150.25 |
| 11/09/2026 17:31 | 2011 | 150.25 |
| 11/09/2026 17:31 | 262 | 150.25 |
| 11/09/2026 17:31 | 182 | 150.25 |
| 11/09/2026 17:31 | 385 | 150.25 |
| 11/09/2026 17:31 | 165 | 150.25 |
| 11/09/2026 17:31 | 193 | 150.25 |
| 11/09/2026 17:31 | 426 | 150.25 |
| 11/09/2026 17:31 | 2555 | 150.25 |
| 11/09/2026 17:31 | 119 | 150.25 |
| 11/09/2026 17:31 | 404 | 150.25 |
| 11/09/2026 17:31 | 210 | 150.25 |
| 11/09/2026 17:31 | 611 | 150.25 |
| 11/09/2026 17:31 | 396 | 150.25 |
| 11/09/2026 17:31 | 641 | 150.25 |
| 11/09/2026 17:31 | 433 | 150.25 |
| 11/09/2026 17:31 | 533 | 150.25 |
| 11/09/2026 17:31 | 527 | 150.25 |
| 11/09/2026 17:31 | 386 | 150.25 |
| 11/09/2026 17:31 | 171 | 150.25 |
| 11/09/2026 17:31 | 277 | 150.25 |
| 11/09/2026 17:31 | 779 | 150.25 |
| 11/09/2026 17:31 | 557 | 150.25 |
| 11/09/2026 17:31 | 3054 | 150.25 |
| 11/09/2026 17:31 | 379 | 150.25 |
| 11/09/2026 17:31 | 461 | 150.25 |
| 11/09/2026 17:31 | 427 | 150.25 |
| 11/09/2026 17:31 | 491 | 150.25 |
| 11/09/2026 17:31 | 522 | 150.25 |
| 11/09/2026 17:31 | 533 | 150.25 |
| 11/09/2026 17:31 | 995 | 150.25 |
| 11/09/2026 17:31 | 126 | 150.25 |
| 11/09/2026 17:31 | 144 | 150.25 |
| 11/09/2026 17:31 | 120 | 150.25 |
| 11/09/2026 17:31 | 3392 | 150.25 |
| 11/09/2026 17:31 | 74 | 150.25 |
| 11/09/2026 17:31 | 162 | 150.25 |
| 11/09/2026 17:31 | 7 | 150.25 |
| 11/09/2026 17:31 | 427 | 150.25 |
| 11/09/2026 17:31 | 181 | 150.25 |
| 11/09/2026 17:31 | 94 | 150.25 |
| 11/09/2026 17:31 | 1017 | 150.25 |
| 11/09/2026 17:31 | 291 | 150.25 |
| 11/09/2026 17:31 | 1099 | 150.25 |
| 11/09/2026 17:31 | 1842 | 150.25 |
| 11/09/2026 17:31 | 191 | 150.25 |
| 11/09/2026 17:31 | 158 | 150.25 |
| 11/09/2026 17:31 | 448 | 150.25 |
| 11/09/2026 17:31 | 332 | 150.25 |
| 11/09/2026 17:31 | 300 | 150.25 |
| 11/09/2026 17:31 | 224 | 150.25 |
| 11/09/2026 17:31 | 285 | 150.25 |
| 11/09/2026 17:31 | 285 | 150.25 |
| 11/09/2026 17:31 | 768 | 150.25 |
| 11/09/2026 17:31 | 5486 | 150.25 |
| 11/09/2026 17:31 | 132 | 150.25 |
| 11/09/2026 17:31 | 535 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 146 | 150.25 |
| 11/09/2026 17:31 | 386 | 150.25 |
| 11/09/2026 17:31 | 19 | 150.25 |
| 11/09/2026 17:31 | 3 | 150.25 |
| 11/09/2026 17:31 | 169 | 150.25 |
| 11/09/2026 17:31 | 817 | 150.25 |
| 11/09/2026 17:31 | 43 | 150.25 |
| 11/09/2026 17:31 | 19 | 150.25 |
| 11/09/2026 17:31 | 1275 | 150.25 |
| 11/09/2026 17:31 | 147 | 150.25 |
| 11/09/2026 17:31 | 636 | 150.25 |
| 11/09/2026 17:31 | 238 | 150.25 |
| 11/09/2026 17:31 | 4151 | 150.25 |
| 11/09/2026 17:31 | 489 | 150.25 |
| 11/09/2026 17:31 | 33 | 150.25 |
| 11/09/2026 17:31 | 10915 | 150.25 |
| 11/09/2026 17:31 | 6 | 150.25 |
| 11/09/2026 17:31 | 389 | 150.25 |
| 11/09/2026 17:31 | 2076 | 150.25 |
| 11/09/2026 17:31 | 5 | 150.25 |
| 11/09/2026 17:31 | 317 | 150.25 |
| 11/09/2026 17:31 | 427 | 150.25 |
| 11/09/2026 17:31 | 5055 | 150.25 |
| 11/09/2026 17:31 | 380 | 150.25 |
| 11/09/2026 17:31 | 161 | 150.25 |
| 11/09/2026 17:31 | 1847 | 150.25 |
| 11/09/2026 17:31 | 1856 | 150.25 |
| 11/09/2026 17:31 | 254 | 150.25 |
| 11/09/2026 17:31 | 3959 | 150.25 |
| 11/09/2026 17:31 | 85 | 150.25 |
| 11/09/2026 17:31 | 388 | 150.25 |
| 11/09/2026 17:31 | 126 | 150.25 |
| 11/09/2026 17:31 | 4671 | 150.25 |
| 11/09/2026 17:31 | 119 | 150.25 |
| 11/09/2026 17:31 | 15 | 150.25 |
| 11/09/2026 17:31 | 2873 | 150.25 |
| 11/09/2026 17:31 | 139 | 150.25 |
| 11/09/2026 17:31 | 44 | 150.25 |
| 11/09/2026 17:31 | 1300 | 150.25 |
| 11/09/2026 17:31 | 216 | 150.25 |
| 11/09/2026 17:31 | 391 | 150.25 |
| 11/09/2026 17:31 | 178 | 150.25 |
| 11/09/2026 17:31 | 32 | 150.25 |
| 11/09/2026 17:31 | 1923 | 150.25 |
| 11/09/2026 17:31 | 43 | 150.25 |
| 11/09/2026 17:31 | 1410 | 150.25 |
| 11/09/2026 17:31 | 10000 | 150.25 |
| 11/09/2026 17:31 | 60 | 150.25 |
| 11/09/2026 17:31 | 29 | 150.25 |
| 11/09/2026 17:31 | 9975 | 150.25 |
| 11/09/2026 17:31 | 2 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 283 | 150.25 |
| 11/09/2026 17:31 | 3236 | 150.25 |
| 11/09/2026 17:31 | 694 | 150.25 |
| 11/09/2026 17:31 | 1907 | 150.25 |
| 11/09/2026 17:31 | 5456 | 150.25 |
| 11/09/2026 17:31 | 1961 | 150.25 |
| 11/09/2026 17:31 | 5938 | 150.25 |
| 11/09/2026 17:31 | 25 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 1980 | 150.25 |
| 11/09/2026 17:31 | 3654 | 150.25 |
| 11/09/2026 17:31 | 489 | 150.25 |
| 11/09/2026 17:31 | 4416 | 150.25 |
| 11/09/2026 17:31 | 1841 | 150.25 |
| 11/09/2026 17:31 | 64 | 150.25 |
| 11/09/2026 17:31 | 931 | 150.25 |
| 11/09/2026 17:31 | 13901 | 150.25 |
| 11/09/2026 17:31 | 6415 | 150.25 |
| 11/09/2026 17:31 | 1654 | 150.25 |
| 11/09/2026 17:31 | 80 | 150.25 |
| 11/09/2026 17:31 | 849 | 150.25 |
| 11/09/2026 17:31 | 45 | 150.25 |
| 11/09/2026 17:31 | 1454 | 150.25 |
| 11/09/2026 17:31 | 1067 | 150.25 |
| 11/09/2026 17:31 | 18 | 150.25 |
| 11/09/2026 17:31 | 348 | 150.25 |
| 11/09/2026 17:31 | 41 | 150.25 |
| 11/09/2026 17:31 | 2762 | 150.25 |
| 11/09/2026 17:31 | 200 | 150.25 |
| 11/09/2026 17:31 | 388 | 150.25 |
| 11/09/2026 17:31 | 2542 | 150.25 |
| 11/09/2026 17:31 | 2936 | 150.25 |
| 11/09/2026 17:31 | 12 | 150.25 |
| 11/09/2026 17:31 | 1804 | 150.25 |
| 11/09/2026 17:31 | 1491 | 150.25 |
| 11/09/2026 17:31 | 684 | 150.25 |
| 11/09/2026 17:31 | 2 | 150.25 |
| 11/09/2026 17:31 | 339 | 150.25 |
| 11/09/2026 17:31 | 4 | 150.25 |
| 11/09/2026 17:31 | 14 | 150.25 |
| 11/09/2026 17:31 | 9 | 150.25 |
| 11/09/2026 17:31 | 7 | 150.25 |
| 11/09/2026 17:31 | 10 | 150.25 |
| 11/09/2026 17:31 | 24 | 150.25 |
| 11/09/2026 17:31 | 446 | 150.25 |
| 11/09/2026 17:31 | 380 | 150.25 |
| 11/09/2026 17:31 | 239 | 150.25 |
| 11/09/2026 17:31 | 76 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 201 | 150.25 |
| 11/09/2026 17:31 | 2 | 150.25 |
| 11/09/2026 17:31 | 7 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 14 | 150.25 |
| 11/09/2026 17:31 | 8 | 150.25 |
| 11/09/2026 17:31 | 9 | 150.25 |
| 11/09/2026 17:31 | 5 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 40 | 150.25 |
| 11/09/2026 17:31 | 5 | 150.25 |
| 11/09/2026 17:31 | 37 | 150.25 |
| 11/09/2026 17:31 | 24 | 150.25 |
| 11/09/2026 17:31 | 3 | 150.25 |
| 11/09/2026 17:31 | 8 | 150.25 |
| 11/09/2026 17:31 | 15 | 150.25 |
| 11/09/2026 17:31 | 36 | 150.25 |
| 11/09/2026 17:31 | 68 | 150.25 |
| 11/09/2026 17:31 | 36 | 150.25 |
| 11/09/2026 17:31 | 179 | 150.25 |
| 11/09/2026 17:31 | 34 | 150.25 |
| 11/09/2026 17:31 | 33 | 150.25 |
| 11/09/2026 17:31 | 959 | 150.25 |
| 11/09/2026 17:31 | 2854 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 725 | 150.25 |
| 11/09/2026 17:31 | 328 | 150.25 |
| 11/09/2026 17:31 | 1086 | 150.25 |
| 11/09/2026 17:31 | 212 | 150.25 |
| 11/09/2026 17:31 | 47 | 150.25 |
| 11/09/2026 17:31 | 863 | 150.25 |
| 11/09/2026 17:31 | 104 | 150.25 |
| 11/09/2026 17:31 | 343 | 150.25 |
| 11/09/2026 17:31 | 152 | 150.25 |
| 11/09/2026 17:31 | 202 | 150.25 |
| 11/09/2026 17:31 | 8 | 150.25 |
| 11/09/2026 17:31 | 61 | 150.25 |
| 11/09/2026 17:31 | 30 | 150.25 |
| 11/09/2026 17:31 | 311 | 150.25 |
| 11/09/2026 17:31 | 249 | 150.25 |
| 11/09/2026 17:31 | 94 | 150.25 |
| 11/09/2026 17:31 | 1526 | 150.25 |
| 11/09/2026 17:31 | 500 | 150.25 |
| 11/09/2026 17:31 | 463 | 150.25 |
| 11/09/2026 17:31 | 2180 | 150.25 |
| 11/09/2026 17:31 | 560 | 150.25 |
| 11/09/2026 17:31 | 50 | 150.25 |
| 11/09/2026 17:31 | 151 | 150.25 |
| 11/09/2026 17:31 | 450 | 150.25 |
| 11/09/2026 17:31 | 478 | 150.25 |
| 11/09/2026 17:31 | 641 | 150.25 |
| 11/09/2026 17:31 | 661 | 150.25 |
| 11/09/2026 17:31 | 634 | 150.25 |
| 11/09/2026 17:31 | 171 | 150.25 |
| 11/09/2026 17:31 | 4 | 150.25 |
| 11/09/2026 17:31 | 17 | 150.25 |
| 11/09/2026 17:31 | 97 | 150.25 |
| 11/09/2026 17:31 | 116 | 150.25 |
| 11/09/2026 17:31 | 60 | 150.25 |
| 11/09/2026 17:31 | 557 | 150.25 |
| 11/09/2026 17:31 | 212 | 150.25 |
| 11/09/2026 17:31 | 68 | 150.25 |
| 11/09/2026 17:31 | 2267 | 150.25 |
| 11/09/2026 17:31 | 77 | 150.25 |
| 11/09/2026 17:31 | 1105 | 150.25 |
| 11/09/2026 17:31 | 852 | 150.25 |
| 11/09/2026 17:31 | 118 | 150.25 |
| 11/09/2026 17:31 | 38 | 150.25 |
| 11/09/2026 17:31 | 1250 | 150.25 |
| 11/09/2026 17:31 | 97 | 150.25 |
| 11/09/2026 17:31 | 100 | 150.25 |
| 11/09/2026 17:31 | 220 | 150.25 |
| 11/09/2026 17:31 | 33 | 150.25 |
| 11/09/2026 17:31 | 2 | 150.25 |
| 11/09/2026 17:31 | 12 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 415 | 150.25 |
| 11/09/2026 17:31 | 101 | 150.25 |
| 11/09/2026 17:31 | 72 | 150.25 |
| 11/09/2026 17:31 | 98 | 150.25 |
| 11/09/2026 17:31 | 60 | 150.25 |
| 11/09/2026 17:31 | 286 | 150.25 |
| 11/09/2026 17:31 | 214 | 150.25 |
| 11/09/2026 17:31 | 70 | 150.25 |
| 11/09/2026 17:31 | 16 | 150.25 |
| 11/09/2026 17:31 | 129 | 150.25 |
| 11/09/2026 17:31 | 5 | 150.25 |
| 11/09/2026 17:31 | 371 | 150.25 |
| 11/09/2026 17:31 | 450 | 150.25 |
| 11/09/2026 17:31 | 14 | 150.25 |
| 11/09/2026 17:31 | 97 | 150.25 |
| 11/09/2026 17:31 | 99 | 150.25 |
| 11/09/2026 17:31 | 668 | 150.25 |
| 11/09/2026 17:31 | 638 | 150.25 |
| 11/09/2026 17:31 | 742 | 150.25 |
| 11/09/2026 17:31 | 1217 | 150.25 |
| 11/09/2026 17:31 | 3853 | 150.25 |
| 11/09/2026 17:31 | 3 | 150.25 |
| 11/09/2026 17:31 | 1697 | 150.25 |
| 11/09/2026 17:31 | 3043 | 150.25 |
| 11/09/2026 17:31 | 29 | 150.25 |
| 11/09/2026 17:31 | 11 | 150.25 |
| 11/09/2026 17:31 | 9 | 150.25 |
| 11/09/2026 17:31 | 896 | 150.25 |
| 11/09/2026 17:31 | 112 | 150.25 |
| 11/09/2026 17:31 | 14 | 150.25 |
| 11/09/2026 17:31 | 917 | 150.25 |
| 11/09/2026 17:31 | 87 | 150.25 |
| 11/09/2026 17:31 | 400 | 150.25 |
| 11/09/2026 17:31 | 189 | 150.25 |
| 11/09/2026 17:31 | 196 | 150.25 |
| 11/09/2026 17:31 | 444 | 150.25 |
| 11/09/2026 17:31 | 219 | 150.25 |
| 11/09/2026 17:31 | 7 | 150.25 |
| 11/09/2026 17:31 | 49 | 150.25 |
| 11/09/2026 17:31 | 27 | 150.25 |
| 11/09/2026 17:31 | 20 | 150.25 |
| 11/09/2026 17:31 | 628 | 150.25 |
| 11/09/2026 17:31 | 333 | 150.25 |
| 11/09/2026 17:31 | 931 | 150.25 |
| 11/09/2026 17:31 | 233 | 150.25 |
| 11/09/2026 17:31 | 42 | 150.25 |
| 11/09/2026 17:31 | 170 | 150.25 |
| 11/09/2026 17:31 | 134 | 150.25 |
| 11/09/2026 17:31 | 2 | 150.25 |
| 11/09/2026 17:31 | 4152 | 150.25 |
| 11/09/2026 17:31 | 1442 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 5 | 150.25 |
| 11/09/2026 17:31 | 1 | 150.25 |
| 11/09/2026 17:31 | 384 | 150.25 |
| 11/09/2026 17:31 | 1453 | 150.25 |
| 11/09/2026 17:31 | 8 | 150.25 |
| 11/09/2026 17:31 | 236 | 150.25 |
| 11/09/2026 17:31 | 35 | 150.25 |
| 11/09/2026 17:31 | 14 | 150.25 |
| 11/09/2026 17:31 | 107 | 150.25 |
| 11/09/2026 17:19 | 132 | 150.25 |
| 11/09/2026 17:19 | 30 | 150.20 |
| 11/09/2026 17:19 | 99 | 150.25 |
| 11/09/2026 17:19 | 53 | 150.25 |
| 11/09/2026 17:19 | 48 | 150.20 |
| 11/09/2026 17:19 | 190 | 150.20 |
| 11/09/2026 17:19 | 48 | 150.20 |
| 11/09/2026 17:19 | 214 | 150.20 |
| 11/09/2026 17:19 | 2 | 150.20 |
| 11/09/2026 17:18 | 87 | 150.20 |
| 11/09/2026 17:18 | 68 | 150.20 |
| 11/09/2026 17:18 | 89 | 150.20 |
| 11/09/2026 17:18 | 87 | 150.15 |
| 11/09/2026 17:18 | 1 | 150.15 |
| 11/09/2026 17:18 | 121 | 150.15 |
| 11/09/2026 17:18 | 216 | 150.15 |
| 11/09/2026 17:18 | 68 | 150.15 |
| 11/09/2026 17:18 | 73 | 150.15 |
| 11/09/2026 17:18 | 269 | 150.15 |
| 11/09/2026 17:18 | 87 | 150.15 |
| 11/09/2026 17:18 | 190 | 150.15 |
| 11/09/2026 17:18 | 172 | 150.20 |
| 11/09/2026 17:18 | 107 | 150.20 |
| 11/09/2026 17:18 | 82 | 150.20 |
| 11/09/2026 17:18 | 146 | 150.20 |
| 11/09/2026 17:18 | 194 | 150.20 |
| 11/09/2026 17:18 | 22 | 150.20 |
| 11/09/2026 17:18 | 11 | 150.20 |
| 11/09/2026 17:18 | 110 | 150.20 |
| 11/09/2026 17:18 | 23 | 150.25 |
| 11/09/2026 17:18 | 90 | 150.20 |
| 11/09/2026 17:18 | 114 | 150.15 |
| 11/09/2026 17:18 | 87 | 150.15 |
| 11/09/2026 17:18 | 50 | 150.15 |
| 11/09/2026 17:18 | 41 | 150.15 |
| 11/09/2026 17:17 | 20 | 150.10 |
| 11/09/2026 17:17 | 50 | 150.10 |
| 11/09/2026 17:17 | 83 | 150.10 |
| 11/09/2026 17:17 | 253 | 150.15 |
| 11/09/2026 17:17 | 77 | 150.15 |
| 11/09/2026 17:17 | 216 | 150.15 |
| 11/09/2026 17:16 | 73 | 150.10 |
| 11/09/2026 17:16 | 44 | 150.10 |
| 11/09/2026 17:16 | 216 | 150.10 |
| 11/09/2026 17:16 | 77 | 150.10 |
| 11/09/2026 17:16 | 200 | 150.10 |
| 11/09/2026 17:16 | 77 | 150.10 |
| 11/09/2026 17:16 | 92 | 150.10 |
| 11/09/2026 17:16 | 88 | 150.10 |
| 11/09/2026 17:16 | 87 | 150.10 |
| 11/09/2026 17:16 | 13 | 150.10 |
| 11/09/2026 17:16 | 61 | 150.10 |
| 11/09/2026 17:16 | 122 | 150.10 |
| 11/09/2026 17:16 | 77 | 150.10 |
| 11/09/2026 17:16 | 200 | 150.10 |
| 11/09/2026 17:16 | 73 | 150.10 |
| 11/09/2026 17:16 | 12 | 150.10 |
| 11/09/2026 17:16 | 216 | 150.10 |
| 11/09/2026 17:16 | 12 | 150.15 |
| 11/09/2026 17:16 | 19 | 150.15 |
| 11/09/2026 17:16 | 117 | 150.15 |
| 11/09/2026 17:16 | 87 | 150.15 |
| 11/09/2026 17:16 | 83 | 150.15 |
| 11/09/2026 17:16 | 184 | 150.10 |
| 11/09/2026 17:16 | 188 | 150.10 |
| 11/09/2026 17:16 | 118 | 150.10 |
| 11/09/2026 17:16 | 306 | 150.10 |
| 11/09/2026 17:16 | 57 | 150.10 |
| 11/09/2026 17:16 | 97 | 150.10 |
| 11/09/2026 17:16 | 87 | 150.10 |
| 11/09/2026 17:15 | 306 | 150.05 |
| 11/09/2026 17:15 | 202 | 150.05 |
| 11/09/2026 17:15 | 77 | 150.05 |
| 11/09/2026 17:15 | 27 | 150.05 |
| 11/09/2026 17:15 | 27 | 150.05 |
| 11/09/2026 17:15 | 216 | 150.05 |
| 11/09/2026 17:15 | 63 | 150.05 |
| 11/09/2026 17:15 | 14 | 150.05 |
| 11/09/2026 17:15 | 87 | 150.05 |
| 11/09/2026 17:15 | 55 | 150.05 |
| 11/09/2026 17:15 | 150 | 150.05 |
| 11/09/2026 17:15 | 28 | 150.05 |
| 11/09/2026 17:15 | 216 | 150.05 |
| 11/09/2026 17:15 | 62 | 150.05 |
| 11/09/2026 17:15 | 306 | 150.10 |
| 11/09/2026 17:15 | 53 | 150.05 |
| 11/09/2026 17:15 | 87 | 150.05 |
| 11/09/2026 17:15 | 17 | 150.05 |
| 11/09/2026 17:15 | 58 | 150.05 |
| 11/09/2026 17:15 | 56 | 150.05 |
| 11/09/2026 17:15 | 35 | 150.05 |
| 11/09/2026 17:15 | 81 | 150.05 |
| 11/09/2026 17:15 | 216 | 150.05 |
| 11/09/2026 17:15 | 9 | 150.05 |
| 11/09/2026 17:15 | 100 | 150.05 |
| 11/09/2026 17:15 | 60 | 150.10 |
| 11/09/2026 17:15 | 87 | 150.10 |
| 11/09/2026 17:15 | 269 | 150.10 |
| 11/09/2026 17:15 | 14 | 150.10 |
| 11/09/2026 17:15 | 216 | 150.10 |
| 11/09/2026 17:15 | 87 | 150.10 |
| 11/09/2026 17:15 | 31 | 150.05 |
| 11/09/2026 17:15 | 3 | 150.05 |
| 11/09/2026 17:15 | 3 | 150.05 |
| 11/09/2026 17:15 | 100 | 150.00 |
| 11/09/2026 17:15 | 112 | 150.05 |
| 11/09/2026 17:15 | 47 | 150.05 |
| 11/09/2026 17:15 | 80 | 150.05 |
| 11/09/2026 17:15 | 93 | 150.05 |
| 11/09/2026 17:15 | 62 | 150.05 |
| 11/09/2026 17:15 | 34 | 150.05 |
| 11/09/2026 17:15 | 51 | 150.05 |
| 11/09/2026 17:14 | 15 | 150.10 |
| 11/09/2026 17:14 | 216 | 150.10 |
| 11/09/2026 17:14 | 49 | 150.10 |
| 11/09/2026 17:14 | 110 | 150.10 |
| 11/09/2026 17:14 | 87 | 150.10 |
| 11/09/2026 17:14 | 55 | 150.10 |
| 11/09/2026 17:14 | 81 | 150.10 |
| 11/09/2026 17:14 | 114 | 150.10 |
| 11/09/2026 17:14 | 73 | 150.10 |
| 11/09/2026 17:14 | 61 | 150.10 |
| 11/09/2026 17:14 | 87 | 150.15 |
| 11/09/2026 17:14 | 11 | 150.15 |
| 11/09/2026 17:14 | 66 | 150.15 |
| 11/09/2026 17:14 | 81 | 150.15 |
| 11/09/2026 17:14 | 77 | 150.15 |
| 11/09/2026 17:14 | 119 | 150.15 |
| 11/09/2026 17:14 | 216 | 150.15 |
| 11/09/2026 17:14 | 11 | 150.10 |
| 11/09/2026 17:14 | 77 | 150.10 |
| 11/09/2026 17:14 | 247 | 150.15 |
| 11/09/2026 17:14 | 114 | 150.15 |
| 11/09/2026 17:14 | 44 | 150.15 |
| 11/09/2026 17:14 | 137 | 150.15 |
| 11/09/2026 17:14 | 55 | 150.15 |
| 11/09/2026 17:14 | 87 | 150.15 |
| 11/09/2026 17:14 | 133 | 150.15 |
| 11/09/2026 17:14 | 71 | 150.15 |
| 11/09/2026 17:14 | 113 | 150.15 |
| 11/09/2026 17:14 | 116 | 150.15 |
| 11/09/2026 17:14 | 80 | 150.15 |
| 11/09/2026 17:14 | 53 | 150.20 |
| 11/09/2026 17:14 | 73 | 150.20 |
| 11/09/2026 17:14 | 11 | 150.20 |
| 11/09/2026 17:14 | 78 | 150.25 |
| 11/09/2026 17:14 | 131 | 150.25 |
| 11/09/2026 17:14 | 216 | 150.25 |
| 11/09/2026 17:14 | 62 | 150.20 |
| 11/09/2026 17:14 | 50 | 150.20 |
| 11/09/2026 17:14 | 83 | 150.20 |
| 11/09/2026 17:14 | 77 | 150.20 |
| 11/09/2026 17:14 | 87 | 150.20 |
| 11/09/2026 17:14 | 199 | 150.20 |
| 11/09/2026 17:14 | 72 | 150.20 |
| 11/09/2026 17:14 | 96 | 150.20 |
| 11/09/2026 17:14 | 52 | 150.15 |
| 11/09/2026 17:14 | 49 | 150.15 |
| 11/09/2026 17:14 | 87 | 150.10 |
| 11/09/2026 17:14 | 115 | 150.10 |
| 11/09/2026 17:14 | 11 | 150.10 |
| 11/09/2026 17:14 | 77 | 150.10 |
| 11/09/2026 17:13 | 50 | 150.15 |
| 11/09/2026 17:13 | 13 | 150.15 |
| 11/09/2026 17:13 | 80 | 150.15 |
| 11/09/2026 17:13 | 167 | 150.15 |
| 11/09/2026 17:13 | 63 | 150.15 |
| 11/09/2026 17:13 | 16 | 150.10 |
| 11/09/2026 17:13 | 68 | 150.10 |
| 11/09/2026 17:13 | 59 | 150.10 |
| 11/09/2026 17:13 | 87 | 150.15 |
| 11/09/2026 17:13 | 79 | 150.15 |
| 11/09/2026 17:13 | 111 | 150.15 |
| 11/09/2026 17:13 | 216 | 150.15 |
| 11/09/2026 17:13 | 105 | 150.15 |
| 11/09/2026 17:13 | 16 | 150.10 |
| 11/09/2026 17:13 | 53 | 150.10 |
| 11/09/2026 17:13 | 4 | 150.10 |
| 11/09/2026 17:13 | 41 | 150.10 |
| 11/09/2026 17:13 | 16 | 150.10 |
| 11/09/2026 17:13 | 84 | 150.10 |
| 11/09/2026 17:13 | 78 | 150.15 |
| 11/09/2026 17:13 | 62 | 150.15 |
| 11/09/2026 17:13 | 216 | 150.15 |
| 11/09/2026 17:13 | 118 | 150.10 |
| 11/09/2026 17:13 | 141 | 150.10 |
| 11/09/2026 17:13 | 116 | 150.10 |
| 11/09/2026 17:13 | 83 | 150.10 |
| 11/09/2026 17:13 | 50 | 150.10 |
| 11/09/2026 17:13 | 216 | 150.10 |
| 11/09/2026 17:13 | 88 | 150.05 |
| 11/09/2026 17:13 | 87 | 150.05 |
| 11/09/2026 17:13 | 87 | 150.10 |
| 11/09/2026 17:13 | 77 | 150.10 |
| 11/09/2026 17:13 | 62 | 150.10 |
| 11/09/2026 17:13 | 112 | 150.15 |
| 11/09/2026 17:13 | 91 | 150.15 |
| 11/09/2026 17:13 | 77 | 150.15 |
| 11/09/2026 17:13 | 216 | 150.15 |
| 11/09/2026 17:13 | 16 | 150.15 |
| 11/09/2026 17:13 | 14 | 150.15 |
| 11/09/2026 17:13 | 18 | 150.15 |
| 11/09/2026 17:13 | 298 | 150.15 |
| 11/09/2026 17:13 | 61 | 150.15 |
| 11/09/2026 17:13 | 70 | 150.20 |
| 11/09/2026 17:13 | 189 | 150.20 |
| 11/09/2026 17:13 | 49 | 150.20 |
| 11/09/2026 17:13 | 18 | 150.20 |
| 11/09/2026 17:13 | 87 | 150.20 |
| 11/09/2026 17:13 | 113 | 150.20 |
| 11/09/2026 17:13 | 90 | 150.20 |
| 11/09/2026 17:13 | 216 | 150.20 |
| 11/09/2026 17:13 | 77 | 150.20 |
| 11/09/2026 17:13 | 120 | 150.20 |
| 11/09/2026 17:13 | 216 | 150.25 |
| 11/09/2026 17:13 | 77 | 150.25 |
| 11/09/2026 17:13 | 38 | 150.25 |
| 11/09/2026 17:13 | 87 | 150.25 |
| 11/09/2026 17:13 | 52 | 150.25 |
| 11/09/2026 17:13 | 170 | 150.25 |
| 11/09/2026 17:13 | 116 | 150.25 |
| 11/09/2026 17:13 | 83 | 150.25 |
| 11/09/2026 17:13 | 87 | 150.25 |
| 11/09/2026 17:13 | 155 | 150.25 |
| 11/09/2026 17:13 | 61 | 150.25 |
| 11/09/2026 17:12 | 87 | 150.30 |
| 11/09/2026 17:12 | 73 | 150.30 |
| 11/09/2026 17:12 | 52 | 150.30 |
| 11/09/2026 17:12 | 216 | 150.30 |
| 11/09/2026 17:12 | 87 | 150.25 |
| 11/09/2026 17:12 | 149 | 150.25 |
| 11/09/2026 17:12 | 87 | 150.25 |
| 11/09/2026 17:12 | 216 | 150.25 |
| 11/09/2026 17:12 | 19 | 150.20 |
| 11/09/2026 17:12 | 49 | 150.25 |
| 11/09/2026 17:12 | 66 | 150.25 |
| 11/09/2026 17:12 | 87 | 150.30 |
| 11/09/2026 17:12 | 116 | 150.30 |
| 11/09/2026 17:12 | 68 | 150.30 |
| 11/09/2026 17:12 | 87 | 150.30 |
| 11/09/2026 17:12 | 111 | 150.30 |
| 11/09/2026 17:12 | 86 | 150.30 |
| 11/09/2026 17:12 | 216 | 150.30 |
| 11/09/2026 17:12 | 216 | 150.25 |
| 11/09/2026 17:12 | 171 | 150.25 |
| 11/09/2026 17:12 | 117 | 150.25 |
| 11/09/2026 17:12 | 116 | 150.25 |
| 11/09/2026 17:12 | 48 | 150.25 |
| 11/09/2026 17:12 | 216 | 150.25 |
| 11/09/2026 17:11 | 78 | 150.30 |
| 11/09/2026 17:11 | 5 | 150.30 |
| 11/09/2026 17:11 | 24 | 150.30 |
| 11/09/2026 17:11 | 172 | 150.30 |
| 11/09/2026 17:11 | 18 | 150.30 |
| 11/09/2026 17:11 | 6 | 150.30 |
| 11/09/2026 17:11 | 13 | 150.30 |
| 11/09/2026 17:11 | 43 | 150.30 |
| 11/09/2026 17:11 | 52 | 150.30 |
| 11/09/2026 17:11 | 19 | 150.30 |
| 11/09/2026 17:11 | 216 | 150.35 |
| 11/09/2026 17:11 | 83 | 150.35 |
| 11/09/2026 17:11 | 216 | 150.35 |
| 11/09/2026 17:11 | 87 | 150.35 |
| 11/09/2026 17:11 | 216 | 150.35 |
| 11/09/2026 17:11 | 61 | 150.35 |
| 11/09/2026 17:11 | 113 | 150.35 |
| 11/09/2026 17:11 | 216 | 150.35 |
| 11/09/2026 17:11 | 189 | 150.35 |
| 11/09/2026 17:11 | 211 | 150.35 |
| 11/09/2026 17:11 | 62 | 150.35 |
| 11/09/2026 17:11 | 83 | 150.35 |
| 11/09/2026 17:11 | 22 | 150.35 |
| 11/09/2026 17:11 | 85 | 150.35 |
| 11/09/2026 17:11 | 6 | 150.35 |
| 11/09/2026 17:11 | 54 | 150.35 |
| 11/09/2026 17:11 | 41 | 150.35 |
| 11/09/2026 17:11 | 34 | 150.35 |
| 11/09/2026 17:11 | 56 | 150.35 |
| 11/09/2026 17:10 | 88 | 150.40 |
| 11/09/2026 17:10 | 79 | 150.35 |
| 11/09/2026 17:10 | 114 | 150.35 |
| 11/09/2026 17:10 | 216 | 150.35 |
| 11/09/2026 17:10 | 67 | 150.35 |
| 11/09/2026 17:10 | 69 | 150.35 |
| 11/09/2026 17:10 | 40 | 150.35 |
| 11/09/2026 17:10 | 69 | 150.35 |
| 11/09/2026 17:10 | 30 | 150.35 |
| 11/09/2026 17:10 | 3 | 150.35 |
| 11/09/2026 17:10 | 23 | 150.35 |
| 11/09/2026 17:10 | 87 | 150.35 |
| 11/09/2026 17:10 | 60 | 150.35 |
| 11/09/2026 17:10 | 96 | 150.35 |
| 11/09/2026 17:10 | 128 | 150.35 |
| 11/09/2026 17:10 | 70 | 150.30 |
| 11/09/2026 17:10 | 37 | 150.30 |
| 11/09/2026 17:10 | 1 | 150.35 |
| 11/09/2026 17:09 | 52 | 150.30 |
| 11/09/2026 17:09 | 270 | 150.30 |
| 11/09/2026 17:09 | 408 | 150.30 |
| 11/09/2026 17:09 | 72 | 150.30 |
| 11/09/2026 17:09 | 60 | 150.30 |
| 11/09/2026 17:09 | 116 | 150.30 |
| 11/09/2026 17:09 | 51 | 150.30 |
| 11/09/2026 17:09 | 216 | 150.30 |
| 11/09/2026 17:09 | 216 | 150.35 |
| 11/09/2026 17:09 | 74 | 150.35 |
| 11/09/2026 17:09 | 64 | 150.35 |
| 11/09/2026 17:09 | 54 | 150.35 |
| 11/09/2026 17:09 | 35 | 150.40 |
| 11/09/2026 17:09 | 74 | 150.40 |
| 11/09/2026 17:09 | 87 | 150.40 |
| 11/09/2026 17:09 | 150 | 150.40 |
| 11/09/2026 17:09 | 152 | 150.40 |
| 11/09/2026 17:09 | 216 | 150.40 |
| 11/09/2026 17:09 | 87 | 150.40 |
| 11/09/2026 17:09 | 77 | 150.40 |
| 11/09/2026 17:09 | 158 | 150.40 |
| 11/09/2026 17:09 | 216 | 150.40 |
| 11/09/2026 17:09 | 250 | 150.40 |
| 11/09/2026 17:09 | 11 | 150.35 |
| 11/09/2026 17:09 | 83 | 150.35 |
| 11/09/2026 17:09 | 216 | 150.35 |
| 11/09/2026 17:09 | 87 | 150.35 |
| 11/09/2026 17:09 | 11 | 150.30 |
| 11/09/2026 17:09 | 66 | 150.30 |
| 11/09/2026 17:09 | 46 | 150.30 |
| 11/09/2026 17:09 | 154 | 150.30 |
| 11/09/2026 17:09 | 62 | 150.30 |
| 11/09/2026 17:09 | 125 | 150.30 |
| 11/09/2026 17:09 | 63 | 150.30 |
| 11/09/2026 17:09 | 34 | 150.30 |
| 11/09/2026 17:09 | 85 | 150.30 |
| 11/09/2026 17:09 | 131 | 150.30 |
| 11/09/2026 17:09 | 85 | 150.30 |
| 11/09/2026 17:09 | 200 | 150.30 |
| 11/09/2026 17:09 | 50 | 150.30 |
| 11/09/2026 17:09 | 52 | 150.25 |
| 11/09/2026 17:09 | 66 | 150.25 |
| 11/09/2026 17:08 | 60 | 150.25 |
| 11/09/2026 17:07 | 213 | 150.20 |
| 11/09/2026 17:07 | 87 | 150.20 |
| 11/09/2026 17:07 | 80 | 150.20 |
| 11/09/2026 17:07 | 63 | 150.20 |
| 11/09/2026 17:06 | 111 | 150.25 |
| 11/09/2026 17:06 | 50 | 150.20 |
| 11/09/2026 17:06 | 116 | 150.25 |
| 11/09/2026 17:06 | 87 | 150.25 |
| 11/09/2026 17:06 | 104 | 150.25 |
| 11/09/2026 17:06 | 111 | 150.20 |
| 11/09/2026 17:06 | 47 | 150.20 |
| 11/09/2026 17:06 | 77 | 150.20 |
| 11/09/2026 17:06 | 216 | 150.20 |
| 11/09/2026 17:06 | 87 | 150.20 |
| 11/09/2026 17:06 | 116 | 150.20 |
| 11/09/2026 17:06 | 64 | 150.20 |
| 11/09/2026 17:06 | 118 | 150.20 |
| 11/09/2026 17:06 | 117 | 150.20 |
| 11/09/2026 17:06 | 3 | 150.15 |
| 11/09/2026 17:06 | 47 | 150.15 |
| 11/09/2026 17:06 | 59 | 150.15 |
| 11/09/2026 17:06 | 151 | 150.15 |
| 11/09/2026 17:06 | 713 | 150.15 |
| 11/09/2026 17:06 | 287 | 150.15 |
| 11/09/2026 17:06 | 16 | 150.15 |
| 11/09/2026 17:06 | 34 | 150.15 |
| 11/09/2026 17:06 | 216 | 150.15 |
| 11/09/2026 17:05 | 50 | 150.10 |
| 11/09/2026 17:05 | 147 | 150.10 |
| 11/09/2026 17:04 | 12 | 150.05 |
| 11/09/2026 17:04 | 48 | 150.05 |
| 11/09/2026 17:04 | 137 | 150.05 |
| 11/09/2026 17:04 | 15 | 150.05 |
| 11/09/2026 17:04 | 17 | 150.05 |
| 11/09/2026 17:04 | 58 | 150.05 |
| 11/09/2026 17:04 | 155 | 150.10 |
| 11/09/2026 17:04 | 60 | 150.10 |
| 11/09/2026 17:03 | 54 | 150.10 |
| 11/09/2026 17:03 | 93 | 150.05 |
| 11/09/2026 17:03 | 94 | 150.05 |
| 11/09/2026 17:03 | 58 | 150.05 |
| 11/09/2026 17:03 | 87 | 150.10 |
| 11/09/2026 17:03 | 1 | 150.10 |
| 11/09/2026 17:03 | 148 | 150.10 |
| 11/09/2026 17:03 | 196 | 150.10 |
| 11/09/2026 17:03 | 20 | 150.10 |
| 11/09/2026 17:02 | 22 | 150.05 |
| 11/09/2026 17:02 | 88 | 150.05 |
| 11/09/2026 17:02 | 6 | 150.05 |
| 11/09/2026 17:02 | 29 | 150.10 |
| 11/09/2026 17:02 | 2 | 150.10 |
| 11/09/2026 17:02 | 20 | 150.10 |
| 11/09/2026 17:02 | 15 | 150.10 |
| 11/09/2026 17:02 | 91 | 150.10 |
| 11/09/2026 17:02 | 125 | 150.10 |
| 11/09/2026 17:02 | 5 | 150.10 |
| 11/09/2026 17:02 | 37 | 150.10 |
| 11/09/2026 17:02 | 56 | 150.10 |
| 11/09/2026 17:02 | 115 | 150.10 |
| 11/09/2026 17:01 | 195 | 150.10 |
| 11/09/2026 17:01 | 55 | 150.10 |
| 11/09/2026 17:00 | 63 | 150.10 |
| 11/09/2026 17:00 | 216 | 150.10 |
| 11/09/2026 17:00 | 100 | 150.10 |
| 11/09/2026 17:00 | 85 | 150.10 |
| 11/09/2026 17:00 | 23 | 150.10 |
| 11/09/2026 17:00 | 12 | 150.10 |
| 11/09/2026 17:00 | 57 | 150.20 |
| 11/09/2026 17:00 | 109 | 150.20 |
| 11/09/2026 17:00 | 104 | 150.15 |
| 11/09/2026 17:00 | 1 | 150.15 |
| 11/09/2026 17:00 | 153 | 150.15 |
| 11/09/2026 17:00 | 63 | 150.15 |
| 11/09/2026 17:00 | 87 | 150.15 |
| 11/09/2026 16:59 | 58 | 150.10 |
| 11/09/2026 16:59 | 77 | 150.10 |
| 11/09/2026 16:59 | 77 | 150.10 |
| 11/09/2026 16:59 | 57 | 150.10 |
| 11/09/2026 16:59 | 216 | 150.10 |
| 11/09/2026 16:59 | 139 | 150.10 |
| 11/09/2026 16:59 | 116 | 150.10 |
| 11/09/2026 16:59 | 50 | 150.10 |
| 11/09/2026 16:59 | 114 | 150.05 |
| 11/09/2026 16:59 | 80 | 150.05 |
| 11/09/2026 16:59 | 6 | 150.05 |
| 11/09/2026 16:58 | 109 | 150.00 |
| 11/09/2026 16:58 | 10 | 150.00 |
| 11/09/2026 16:58 | 1 | 150.00 |
| 11/09/2026 16:58 | 90 | 150.00 |
| 11/09/2026 16:58 | 60 | 150.00 |
| 11/09/2026 16:58 | 12 | 150.05 |
| 11/09/2026 16:58 | 65 | 150.05 |
| 11/09/2026 16:58 | 87 | 150.05 |
| 11/09/2026 16:58 | 11 | 150.05 |
| 11/09/2026 16:58 | 109 | 150.05 |
| 11/09/2026 16:58 | 84 | 150.05 |
| 11/09/2026 16:58 | 116 | 150.05 |
| 11/09/2026 16:58 | 5 | 150.05 |
| 11/09/2026 16:57 | 4 | 150.00 |
| 11/09/2026 16:57 | 108 | 150.00 |
| 11/09/2026 16:57 | 216 | 150.00 |
| 11/09/2026 16:57 | 73 | 150.05 |
| 11/09/2026 16:57 | 27 | 150.05 |
| 11/09/2026 16:56 | 172 | 150.00 |
| 11/09/2026 16:56 | 87 | 150.00 |
| 11/09/2026 16:56 | 216 | 150.00 |
| 11/09/2026 16:56 | 74 | 150.00 |
| 11/09/2026 16:56 | 60 | 150.00 |
| 11/09/2026 16:56 | 45 | 150.00 |
| 11/09/2026 16:56 | 12 | 150.00 |
| 11/09/2026 16:56 | 7 | 150.00 |
| 11/09/2026 16:56 | 61 | 150.00 |
| 11/09/2026 16:56 | 83 | 150.00 |
| 11/09/2026 16:56 | 113 | 150.00 |
| 11/09/2026 16:56 | 216 | 150.00 |
| 11/09/2026 16:56 | 77 | 150.00 |
| 11/09/2026 16:56 | 11 | 150.00 |
| 11/09/2026 16:56 | 284 | 149.95 |
| 11/09/2026 16:56 | 1 | 149.95 |
| 11/09/2026 16:56 | 35 | 149.95 |
| 11/09/2026 16:55 | 15 | 149.95 |
| 11/09/2026 16:55 | 197 | 149.95 |
| 11/09/2026 16:55 | 82 | 149.95 |
| 11/09/2026 16:55 | 216 | 149.95 |
| 11/09/2026 16:55 | 87 | 149.95 |
| 11/09/2026 16:55 | 48 | 149.95 |
| 11/09/2026 16:55 | 20 | 149.95 |
| 11/09/2026 16:55 | 67 | 149.95 |
| 11/09/2026 16:55 | 41 | 150.00 |
| 11/09/2026 16:55 | 2 | 149.95 |
| 11/09/2026 16:55 | 2 | 149.95 |
| 11/09/2026 16:55 | 4 | 149.95 |
| 11/09/2026 16:55 | 6 | 149.95 |
| 11/09/2026 16:55 | 10 | 149.95 |
| 11/09/2026 16:55 | 142 | 150.00 |
| 11/09/2026 16:55 | 87 | 150.00 |
| 11/09/2026 16:55 | 109 | 150.00 |
| 11/09/2026 16:55 | 83 | 150.00 |
| 11/09/2026 16:55 | 31 | 150.00 |
| 11/09/2026 16:55 | 100 | 150.00 |
| 11/09/2026 16:55 | 216 | 150.00 |
| 11/09/2026 16:55 | 16 | 149.95 |
| 11/09/2026 16:55 | 28 | 149.95 |
| 11/09/2026 16:55 | 44 | 149.95 |
| 11/09/2026 16:55 | 82 | 149.95 |
| 11/09/2026 16:55 | 145 | 149.95 |
| 11/09/2026 16:55 | 11 | 149.95 |
| 11/09/2026 16:55 | 64 | 149.95 |
| 11/09/2026 16:55 | 8 | 149.95 |
| 11/09/2026 16:54 | 110 | 149.90 |
| 11/09/2026 16:54 | 4 | 149.95 |
| 11/09/2026 16:54 | 52 | 149.90 |
| 11/09/2026 16:54 | 89 | 149.90 |
| 11/09/2026 16:53 | 11 | 149.90 |
| 11/09/2026 16:53 | 31 | 149.90 |
| 11/09/2026 16:53 | 109 | 149.90 |
| 11/09/2026 16:53 | 108 | 149.90 |
| 11/09/2026 16:53 | 75 | 149.90 |
| 11/09/2026 16:53 | 216 | 149.90 |
| 11/09/2026 16:53 | 36 | 149.90 |
| 11/09/2026 16:53 | 68 | 149.90 |
| 11/09/2026 16:53 | 64 | 149.95 |
| 11/09/2026 16:53 | 111 | 149.95 |
| 11/09/2026 16:53 | 216 | 149.95 |
| 11/09/2026 16:53 | 847 | 149.90 |
| 11/09/2026 16:53 | 53 | 149.90 |
| 11/09/2026 16:52 | 149 | 149.85 |
| 11/09/2026 16:52 | 98 | 149.85 |
| 11/09/2026 16:52 | 105 | 149.80 |
| 11/09/2026 16:52 | 77 | 149.80 |
| 11/09/2026 16:52 | 5 | 149.85 |
| 11/09/2026 16:51 | 15 | 149.80 |
| 11/09/2026 16:51 | 27 | 149.80 |
| 11/09/2026 16:51 | 39 | 149.85 |
| 11/09/2026 16:51 | 31 | 149.85 |
| 11/09/2026 16:50 | 10 | 149.85 |
| 11/09/2026 16:50 | 50 | 149.85 |
| 11/09/2026 16:50 | 23 | 149.85 |
| 11/09/2026 16:50 | 100 | 149.90 |
| 11/09/2026 16:50 | 121 | 149.85 |
| 11/09/2026 16:50 | 100 | 149.85 |
| 11/09/2026 16:48 | 15 | 149.90 |
| 11/09/2026 16:48 | 20 | 149.90 |
| 11/09/2026 16:48 | 78 | 149.85 |
| 11/09/2026 16:48 | 216 | 149.85 |
| 11/09/2026 16:48 | 83 | 149.85 |
| 11/09/2026 16:48 | 13 | 149.85 |
| 11/09/2026 16:48 | 77 | 149.85 |
| 11/09/2026 16:47 | 156 | 149.85 |
| 11/09/2026 16:47 | 81 | 149.85 |
| 11/09/2026 16:47 | 87 | 149.85 |
| 11/09/2026 16:47 | 112 | 149.85 |
| 11/09/2026 16:47 | 121 | 149.85 |
| 11/09/2026 16:47 | 3 | 149.85 |
| 11/09/2026 16:47 | 216 | 149.85 |
| 11/09/2026 16:47 | 31 | 149.85 |
| 11/09/2026 16:47 | 46 | 149.85 |
| 11/09/2026 16:46 | 59 | 149.75 |
| 11/09/2026 16:46 | 80 | 149.75 |
| 11/09/2026 16:46 | 216 | 149.75 |
| 11/09/2026 16:46 | 89 | 149.75 |
| 11/09/2026 16:46 | 160 | 149.80 |
| 11/09/2026 16:46 | 100 | 149.80 |
| 11/09/2026 16:46 | 20 | 149.80 |
| 11/09/2026 16:46 | 58 | 149.80 |
| 11/09/2026 16:46 | 5 | 149.80 |
| 11/09/2026 16:46 | 91 | 149.75 |
| 11/09/2026 16:45 | 52 | 149.80 |
| 11/09/2026 16:45 | 1 | 149.80 |
| 11/09/2026 16:45 | 47 | 149.80 |
| 11/09/2026 16:45 | 216 | 149.80 |
| 11/09/2026 16:45 | 31 | 149.80 |
| 11/09/2026 16:45 | 149 | 149.80 |
| 11/09/2026 16:45 | 216 | 149.80 |
| 11/09/2026 16:45 | 113 | 149.80 |
| 11/09/2026 16:45 | 77 | 149.80 |
| 11/09/2026 16:45 | 151 | 149.75 |
| 11/09/2026 16:45 | 9 | 149.75 |
| 11/09/2026 16:45 | 10 | 149.75 |
| 11/09/2026 16:45 | 56 | 149.70 |
| 11/09/2026 16:45 | 11 | 149.70 |
| 11/09/2026 16:45 | 189 | 149.70 |
| 11/09/2026 16:45 | 71 | 149.65 |
| 11/09/2026 16:45 | 10 | 149.65 |
| 11/09/2026 16:45 | 21 | 149.65 |
| 11/09/2026 16:45 | 1 | 149.65 |
| 11/09/2026 16:45 | 100 | 149.65 |
| 11/09/2026 16:44 | 18 | 149.65 |
| 11/09/2026 16:44 | 1 | 149.65 |
| 11/09/2026 16:44 | 5 | 149.70 |
| 11/09/2026 16:44 | 205 | 149.70 |
| 11/09/2026 16:44 | 87 | 149.65 |
| 11/09/2026 16:44 | 112 | 149.65 |
| 11/09/2026 16:44 | 31 | 149.65 |
| 11/09/2026 16:44 | 123 | 149.65 |
| 11/09/2026 16:44 | 77 | 149.65 |
| 11/09/2026 16:44 | 33 | 149.60 |
| 11/09/2026 16:43 | 20 | 149.70 |
| 11/09/2026 16:43 | 91 | 149.65 |
| 11/09/2026 16:43 | 109 | 149.65 |
| 11/09/2026 16:43 | 33 | 149.65 |
| 11/09/2026 16:43 | 33 | 149.65 |
| 11/09/2026 16:43 | 45 | 149.65 |
| 11/09/2026 16:43 | 24 | 149.70 |
| 11/09/2026 16:43 | 76 | 149.75 |
| 11/09/2026 16:43 | 111 | 149.75 |
| 11/09/2026 16:42 | 77 | 149.75 |
| 11/09/2026 16:42 | 121 | 149.75 |
| 11/09/2026 16:42 | 49 | 149.75 |
| 11/09/2026 16:42 | 15 | 149.65 |
| 11/09/2026 16:42 | 24 | 149.65 |
| 11/09/2026 16:41 | 168 | 149.70 |
| 11/09/2026 16:41 | 6 | 149.60 |
| 11/09/2026 16:41 | 126 | 149.65 |
| 11/09/2026 16:41 | 216 | 149.65 |
| 11/09/2026 16:41 | 158 | 149.60 |
| 11/09/2026 16:41 | 241 | 149.60 |
| 11/09/2026 16:41 | 328 | 149.55 |
| 11/09/2026 16:41 | 132 | 149.55 |
| 11/09/2026 16:41 | 768 | 149.55 |
| 11/09/2026 16:41 | 100 | 149.55 |
| 11/09/2026 16:40 | 216 | 149.60 |
| 11/09/2026 16:40 | 78 | 149.60 |
| 11/09/2026 16:40 | 11 | 149.60 |
| 11/09/2026 16:40 | 56 | 149.60 |
| 11/09/2026 16:39 | 1 | 149.60 |
| 11/09/2026 16:39 | 17 | 149.60 |
| 11/09/2026 16:39 | 87 | 149.60 |
| 11/09/2026 16:38 | 31 | 149.55 |
| 11/09/2026 16:38 | 64 | 149.55 |
| 11/09/2026 16:38 | 144 | 149.55 |
| 11/09/2026 16:38 | 216 | 149.55 |
| 11/09/2026 16:38 | 5 | 149.55 |
| 11/09/2026 16:38 | 100 | 149.55 |
| 11/09/2026 16:38 | 216 | 149.55 |
| 11/09/2026 16:38 | 31 | 149.55 |
| 11/09/2026 16:38 | 109 | 149.55 |
| 11/09/2026 16:38 | 5 | 149.50 |
| 11/09/2026 16:38 | 42 | 149.50 |
| 11/09/2026 16:38 | 58 | 149.50 |
| 11/09/2026 16:38 | 50 | 149.50 |
| 11/09/2026 16:38 | 74 | 149.50 |
| 11/09/2026 16:38 | 9 | 149.50 |
| 11/09/2026 16:38 | 28 | 149.55 |
| 11/09/2026 16:37 | 1 | 149.55 |
| 11/09/2026 16:36 | 1 | 149.55 |
| 11/09/2026 16:35 | 22 | 149.50 |
| 11/09/2026 16:35 | 130 | 149.55 |
| 11/09/2026 16:35 | 11 | 149.50 |
| 11/09/2026 16:35 | 19 | 149.50 |
| 11/09/2026 16:34 | 49 | 149.45 |
| 11/09/2026 16:34 | 85 | 149.45 |
| 11/09/2026 16:33 | 1 | 149.50 |
| 11/09/2026 16:33 | 31 | 149.50 |
| 11/09/2026 16:33 | 216 | 149.50 |
| 11/09/2026 16:33 | 40 | 149.40 |
| 11/09/2026 16:33 | 14 | 149.45 |
| 11/09/2026 16:33 | 61 | 149.45 |
| 11/09/2026 16:33 | 11 | 149.45 |
| 11/09/2026 16:32 | 22 | 149.45 |
| 11/09/2026 16:32 | 57 | 149.40 |
| 11/09/2026 16:32 | 8 | 149.40 |
| 11/09/2026 16:32 | 3 | 149.40 |
| 11/09/2026 16:32 | 2 | 149.40 |
| 11/09/2026 16:32 | 31 | 149.40 |
| 11/09/2026 16:32 | 216 | 149.40 |
| 11/09/2026 16:32 | 106 | 149.35 |
| 11/09/2026 16:32 | 216 | 149.35 |
| 11/09/2026 16:32 | 108 | 149.35 |
| 11/09/2026 16:32 | 108 | 149.35 |
| 11/09/2026 16:32 | 106 | 149.35 |
| 11/09/2026 16:32 | 85 | 149.30 |
| 11/09/2026 16:32 | 109 | 149.30 |
| 11/09/2026 16:32 | 141 | 149.30 |
| 11/09/2026 16:32 | 65 | 149.30 |
| 11/09/2026 16:31 | 12 | 149.45 |
| 11/09/2026 16:30 | 12 | 149.50 |
| 11/09/2026 16:30 | 8 | 149.50 |
| 11/09/2026 16:30 | 17 | 149.50 |
| 11/09/2026 16:30 | 61 | 149.50 |
| 11/09/2026 16:29 | 4 | 149.55 |
| 11/09/2026 16:29 | 182 | 149.55 |
| 11/09/2026 16:29 | 31 | 149.55 |
| 11/09/2026 16:29 | 18 | 149.55 |
| 11/09/2026 16:29 | 104 | 149.55 |
| 11/09/2026 16:29 | 17 | 149.45 |
| 11/09/2026 16:28 | 50 | 149.50 |
| 11/09/2026 16:28 | 105 | 149.60 |
| 11/09/2026 16:28 | 31 | 149.60 |
| 11/09/2026 16:28 | 2 | 149.60 |
| 11/09/2026 16:27 | 15 | 149.55 |
| 11/09/2026 16:27 | 32 | 149.55 |
| 11/09/2026 16:27 | 6 | 149.55 |
| 11/09/2026 16:27 | 104 | 149.55 |
| 11/09/2026 16:27 | 77 | 149.55 |
| 11/09/2026 16:27 | 216 | 149.55 |
| 11/09/2026 16:27 | 31 | 149.55 |
| 11/09/2026 16:27 | 108 | 149.55 |
| 11/09/2026 16:27 | 103 | 149.55 |
| 11/09/2026 16:27 | 105 | 149.55 |
| 11/09/2026 16:27 | 33 | 149.55 |
| 11/09/2026 16:27 | 271 | 149.55 |
| 11/09/2026 16:27 | 56 | 149.55 |
| 11/09/2026 16:27 | 113 | 149.60 |
| 11/09/2026 16:27 | 216 | 149.60 |
| 11/09/2026 16:27 | 77 | 149.60 |
| 11/09/2026 16:27 | 50 | 149.60 |
| 11/09/2026 16:27 | 92 | 149.60 |
| 11/09/2026 16:27 | 92 | 149.60 |
| 11/09/2026 16:27 | 108 | 149.60 |
| 11/09/2026 16:26 | 23 | 149.65 |
| 11/09/2026 16:26 | 31 | 149.65 |
| 11/09/2026 16:26 | 87 | 149.65 |
| 11/09/2026 16:26 | 12 | 149.65 |
| 11/09/2026 16:25 | 30 | 149.70 |
| 11/09/2026 16:25 | 196 | 149.70 |
| 11/09/2026 16:25 | 20 | 149.70 |
| 11/09/2026 16:25 | 47 | 149.70 |
| 11/09/2026 16:25 | 104 | 149.75 |
| 11/09/2026 16:25 | 13 | 149.75 |
| 11/09/2026 16:25 | 21 | 149.75 |
| 11/09/2026 16:24 | 39 | 149.75 |
| 11/09/2026 16:24 | 60 | 149.75 |
| 11/09/2026 16:24 | 156 | 149.75 |
| 11/09/2026 16:24 | 17 | 149.75 |
| 11/09/2026 16:24 | 128 | 149.75 |
| 11/09/2026 16:23 | 3 | 149.70 |
| 11/09/2026 16:23 | 213 | 149.70 |
| 11/09/2026 16:23 | 102 | 149.70 |
| 11/09/2026 16:23 | 22 | 149.75 |
| 11/09/2026 16:23 | 98 | 149.75 |
| 11/09/2026 16:23 | 50 | 149.75 |
| 11/09/2026 16:23 | 110 | 149.75 |
| 11/09/2026 16:21 | 11 | 149.70 |
| 11/09/2026 16:21 | 69 | 149.60 |
| 11/09/2026 16:21 | 102 | 149.65 |
| 11/09/2026 16:21 | 41 | 149.65 |
| 11/09/2026 16:21 | 106 | 149.65 |
| 11/09/2026 16:21 | 5 | 149.65 |
| 11/09/2026 16:21 | 116 | 149.60 |
| 11/09/2026 16:20 | 40 | 149.65 |
| 11/09/2026 16:20 | 216 | 149.65 |
| 11/09/2026 16:20 | 45 | 149.65 |
| 11/09/2026 16:20 | 1 | 149.65 |
| 11/09/2026 16:20 | 9 | 149.65 |
| 11/09/2026 16:20 | 8 | 149.65 |
| 11/09/2026 16:20 | 21 | 149.65 |
| 11/09/2026 16:20 | 13 | 149.65 |
| 11/09/2026 16:19 | 18 | 149.65 |
| 11/09/2026 16:18 | 30 | 149.75 |
| 11/09/2026 16:18 | 25 | 149.75 |
| 11/09/2026 16:18 | 113 | 149.80 |
| 11/09/2026 16:18 | 216 | 149.85 |
| 11/09/2026 16:18 | 40 | 149.85 |
| 11/09/2026 16:18 | 45 | 149.85 |
| 11/09/2026 16:17 | 55 | 149.85 |
| 11/09/2026 16:17 | 109 | 149.85 |
| 11/09/2026 16:17 | 21 | 149.85 |
| 11/09/2026 16:17 | 11 | 149.85 |
| 11/09/2026 16:17 | 59 | 149.85 |
| 11/09/2026 16:17 | 78 | 149.85 |
| 11/09/2026 16:17 | 46 | 149.85 |
| 11/09/2026 16:17 | 120 | 149.90 |
| 11/09/2026 16:17 | 87 | 149.90 |
| 11/09/2026 16:16 | 18 | 149.85 |
| 11/09/2026 16:16 | 42 | 149.85 |
| 11/09/2026 16:16 | 107 | 149.90 |
| 11/09/2026 16:16 | 41 | 149.90 |
| 11/09/2026 16:16 | 153 | 149.90 |
| 11/09/2026 16:16 | 171 | 149.90 |
| 11/09/2026 16:16 | 41 | 149.80 |
| 11/09/2026 16:15 | 9 | 149.80 |
| 11/09/2026 16:15 | 29 | 149.80 |
| 11/09/2026 16:15 | 87 | 149.80 |
| 11/09/2026 16:15 | 73 | 149.85 |
| 11/09/2026 16:15 | 216 | 149.85 |
| 11/09/2026 16:15 | 106 | 149.85 |
| 11/09/2026 16:15 | 105 | 149.85 |
| 11/09/2026 16:14 | 22 | 149.80 |
| 11/09/2026 16:14 | 44 | 149.80 |
| 11/09/2026 16:14 | 9 | 149.80 |
| 11/09/2026 16:14 | 86 | 149.80 |
| 11/09/2026 16:14 | 41 | 149.80 |
| 11/09/2026 16:14 | 290 | 149.80 |
| 11/09/2026 16:14 | 11 | 149.80 |
| 11/09/2026 16:14 | 244 | 149.75 |
| 11/09/2026 16:14 | 5 | 149.75 |
| 11/09/2026 16:14 | 65 | 149.75 |
| 11/09/2026 16:14 | 116 | 149.75 |
| 11/09/2026 16:14 | 250 | 149.80 |
| 11/09/2026 16:13 | 77 | 149.80 |
| 11/09/2026 16:13 | 147 | 149.80 |
| 11/09/2026 16:13 | 78 | 149.80 |
| 11/09/2026 16:13 | 126 | 149.80 |
| 11/09/2026 16:13 | 12 | 149.85 |
| 11/09/2026 16:13 | 116 | 149.85 |
| 11/09/2026 16:13 | 550 | 149.80 |
| 11/09/2026 16:13 | 64 | 149.80 |
| 11/09/2026 16:13 | 52 | 149.80 |
| 11/09/2026 16:13 | 144 | 149.80 |
| 11/09/2026 16:13 | 57 | 149.80 |
| 11/09/2026 16:13 | 126 | 149.80 |
| 11/09/2026 16:13 | 87 | 149.80 |
| 11/09/2026 16:13 | 83 | 149.80 |
| 11/09/2026 16:13 | 112 | 149.80 |
| 11/09/2026 16:13 | 116 | 149.80 |
| 11/09/2026 16:13 | 86 | 149.80 |
| 11/09/2026 16:13 | 216 | 149.80 |
| 11/09/2026 16:13 | 1 | 149.80 |
| 11/09/2026 16:13 | 64 | 149.75 |
| 11/09/2026 16:13 | 35 | 149.75 |
| 11/09/2026 16:13 | 87 | 149.75 |
| 11/09/2026 16:13 | 79 | 149.75 |
| 11/09/2026 16:13 | 116 | 149.75 |
| 11/09/2026 16:13 | 108 | 149.75 |
| 11/09/2026 16:13 | 79 | 149.75 |
| 11/09/2026 16:13 | 216 | 149.75 |
| 11/09/2026 16:13 | 77 | 149.75 |
| 11/09/2026 16:13 | 104 | 149.70 |
| 11/09/2026 16:13 | 77 | 149.70 |
| 11/09/2026 16:13 | 12 | 149.70 |
| 11/09/2026 16:13 | 52 | 149.70 |
| 11/09/2026 16:13 | 72 | 149.70 |
| 11/09/2026 16:12 | 50 | 149.65 |
| 11/09/2026 16:12 | 288 | 149.65 |
| 11/09/2026 16:12 | 50 | 149.65 |
| 11/09/2026 16:12 | 21 | 149.65 |
| 11/09/2026 16:12 | 11 | 149.65 |
| 11/09/2026 16:12 | 168 | 149.65 |
| 11/09/2026 16:12 | 25 | 149.60 |
| 11/09/2026 16:12 | 67 | 149.60 |
| 11/09/2026 16:12 | 216 | 149.65 |
| 11/09/2026 16:12 | 82 | 149.65 |
| 11/09/2026 16:12 | 47 | 149.65 |
| 11/09/2026 16:12 | 116 | 149.65 |
| 11/09/2026 16:12 | 81 | 149.65 |
| 11/09/2026 16:12 | 104 | 149.65 |
| 11/09/2026 16:12 | 27 | 149.65 |
| 11/09/2026 16:12 | 11 | 149.65 |
| 11/09/2026 16:12 | 47 | 149.65 |
| 11/09/2026 16:12 | 79 | 149.65 |
| 11/09/2026 16:12 | 216 | 149.65 |
| 11/09/2026 16:12 | 46 | 149.65 |
| 11/09/2026 16:11 | 90 | 149.65 |
| 11/09/2026 16:11 | 90 | 149.65 |
| 11/09/2026 16:11 | 4 | 149.70 |
| 11/09/2026 16:11 | 80 | 149.70 |
| 11/09/2026 16:11 | 43 | 149.70 |
| 11/09/2026 16:11 | 42 | 149.65 |
| 11/09/2026 16:11 | 81 | 149.65 |
| 11/09/2026 16:11 | 10 | 149.65 |
| 11/09/2026 16:11 | 166 | 149.65 |
| 11/09/2026 16:11 | 88 | 149.65 |
| 11/09/2026 16:11 | 10 | 149.65 |
| 11/09/2026 16:11 | 21 | 149.60 |
| 11/09/2026 16:11 | 43 | 149.65 |
| 11/09/2026 16:11 | 264 | 149.65 |
| 11/09/2026 16:11 | 55 | 149.65 |
| 11/09/2026 16:11 | 87 | 149.65 |
| 11/09/2026 16:11 | 173 | 149.70 |
| 11/09/2026 16:11 | 77 | 149.70 |
| 11/09/2026 16:11 | 62 | 149.70 |
| 11/09/2026 16:11 | 11 | 149.70 |
| 11/09/2026 16:11 | 84 | 149.70 |
| 11/09/2026 16:11 | 43 | 149.70 |
| 11/09/2026 16:11 | 173 | 149.70 |
| 11/09/2026 16:11 | 77 | 149.70 |
| 11/09/2026 16:11 | 34 | 149.70 |
| 11/09/2026 16:11 | 216 | 149.70 |
| 11/09/2026 16:11 | 173 | 149.70 |
| 11/09/2026 16:11 | 77 | 149.70 |
| 11/09/2026 16:11 | 163 | 149.70 |
| 11/09/2026 16:11 | 87 | 149.70 |
| 11/09/2026 16:11 | 151 | 149.70 |
| 11/09/2026 16:11 | 99 | 149.70 |
| 11/09/2026 16:11 | 174 | 149.70 |
| 11/09/2026 16:11 | 76 | 149.70 |
| 11/09/2026 16:11 | 16 | 149.70 |
| 11/09/2026 16:11 | 20 | 149.70 |
| 11/09/2026 16:11 | 200 | 149.70 |
| 11/09/2026 16:11 | 149 | 149.70 |
| 11/09/2026 16:11 | 1 | 149.70 |
| 11/09/2026 16:11 | 26 | 149.70 |
| 11/09/2026 16:11 | 4 | 149.75 |
| 11/09/2026 16:11 | 10 | 149.75 |
| 11/09/2026 16:11 | 9 | 149.75 |
| 11/09/2026 16:11 | 26 | 149.75 |
| 11/09/2026 16:10 | 59 | 149.80 |
| 11/09/2026 16:10 | 39 | 149.75 |
| 11/09/2026 16:10 | 36 | 149.75 |
| 11/09/2026 16:10 | 78 | 149.80 |
| 11/09/2026 16:09 | 120 | 149.80 |
| 11/09/2026 16:09 | 116 | 149.75 |
| 11/09/2026 16:09 | 31 | 149.75 |
| 11/09/2026 16:07 | 26 | 149.75 |
| 11/09/2026 16:07 | 2 | 149.85 |
| 11/09/2026 16:07 | 24 | 149.85 |
| 11/09/2026 16:07 | 297 | 149.95 |
| 11/09/2026 16:07 | 50 | 149.95 |
| 11/09/2026 16:07 | 79 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.90 |
| 11/09/2026 16:06 | 113 | 149.90 |
| 11/09/2026 16:06 | 9 | 149.90 |
| 11/09/2026 16:06 | 58 | 149.90 |
| 11/09/2026 16:06 | 32 | 149.90 |
| 11/09/2026 16:06 | 115 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.90 |
| 11/09/2026 16:06 | 18 | 149.90 |
| 11/09/2026 16:06 | 43 | 149.90 |
| 11/09/2026 16:06 | 116 | 149.90 |
| 11/09/2026 16:06 | 88 | 149.90 |
| 11/09/2026 16:06 | 46 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.90 |
| 11/09/2026 16:06 | 251 | 149.85 |
| 11/09/2026 16:06 | 87 | 149.85 |
| 11/09/2026 16:06 | 305 | 149.85 |
| 11/09/2026 16:06 | 116 | 149.85 |
| 11/09/2026 16:06 | 126 | 149.85 |
| 11/09/2026 16:06 | 56 | 149.85 |
| 11/09/2026 16:06 | 113 | 149.85 |
| 11/09/2026 16:06 | 216 | 149.85 |
| 11/09/2026 16:06 | 45 | 149.85 |
| 11/09/2026 16:06 | 275 | 149.90 |
| 11/09/2026 16:06 | 87 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.90 |
| 11/09/2026 16:06 | 87 | 149.90 |
| 11/09/2026 16:06 | 275 | 149.90 |
| 11/09/2026 16:06 | 135 | 149.90 |
| 11/09/2026 16:06 | 80 | 149.90 |
| 11/09/2026 16:06 | 77 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.95 |
| 11/09/2026 16:06 | 435 | 149.90 |
| 11/09/2026 16:06 | 143 | 149.90 |
| 11/09/2026 16:06 | 83 | 149.90 |
| 11/09/2026 16:06 | 116 | 149.90 |
| 11/09/2026 16:06 | 77 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.90 |
| 11/09/2026 16:06 | 136 | 149.90 |
| 11/09/2026 16:06 | 136 | 149.95 |
| 11/09/2026 16:06 | 113 | 149.95 |
| 11/09/2026 16:06 | 96 | 149.95 |
| 11/09/2026 16:06 | 78 | 149.95 |
| 11/09/2026 16:06 | 216 | 149.95 |
| 11/09/2026 16:06 | 116 | 149.95 |
| 11/09/2026 16:06 | 11 | 149.95 |
| 11/09/2026 16:06 | 109 | 149.90 |
| 11/09/2026 16:06 | 216 | 149.90 |
| 11/09/2026 16:06 | 87 | 149.90 |
| 11/09/2026 16:06 | 56 | 149.90 |
| 11/09/2026 16:06 | 51 | 149.90 |
| 11/09/2026 16:06 | 87 | 149.95 |
| 11/09/2026 16:06 | 11 | 149.95 |
| 11/09/2026 16:06 | 275 | 149.95 |
| 11/09/2026 16:06 | 87 | 149.95 |
| 11/09/2026 16:06 | 87 | 149.95 |
| 11/09/2026 16:06 | 106 | 149.95 |
| 11/09/2026 16:06 | 204 | 150.05 |
| 11/09/2026 16:06 | 126 | 150.05 |
| 11/09/2026 16:06 | 63 | 150.00 |
| 11/09/2026 16:06 | 71 | 150.00 |
| 11/09/2026 16:06 | 1 | 149.95 |
| 11/09/2026 16:06 | 103 | 150.00 |
| 11/09/2026 16:06 | 28 | 150.00 |
| 11/09/2026 16:06 | 95 | 150.00 |
| 11/09/2026 16:06 | 100 | 150.00 |
| 11/09/2026 16:06 | 134 | 150.00 |
| 11/09/2026 16:05 | 50 | 149.95 |
| 11/09/2026 16:05 | 11 | 149.95 |
| 11/09/2026 16:04 | 54 | 149.90 |
| 11/09/2026 16:04 | 11 | 149.80 |
| 11/09/2026 16:04 | 94 | 149.80 |
| 11/09/2026 16:03 | 296 | 149.75 |
| 11/09/2026 16:03 | 61 | 149.75 |
| 11/09/2026 16:03 | 23 | 149.75 |
| 11/09/2026 16:03 | 86 | 149.75 |
| 11/09/2026 16:03 | 216 | 149.75 |
| 11/09/2026 16:03 | 74 | 149.75 |
| 11/09/2026 16:03 | 5 | 149.75 |
| 11/09/2026 16:02 | 217 | 149.85 |
| 11/09/2026 16:02 | 97 | 149.85 |
| 11/09/2026 16:01 | 28 | 149.90 |
| 11/09/2026 16:01 | 21 | 149.90 |
| 11/09/2026 16:01 | 11 | 149.90 |
| 11/09/2026 16:01 | 29 | 149.95 |
| 11/09/2026 16:01 | 11 | 149.95 |
| 11/09/2026 16:01 | 4 | 149.90 |
| 11/09/2026 16:01 | 78 | 149.95 |
| 11/09/2026 16:01 | 95 | 149.95 |
| 11/09/2026 16:00 | 51 | 149.95 |
| 11/09/2026 16:00 | 27 | 149.95 |
| 11/09/2026 16:00 | 79 | 149.95 |
| 11/09/2026 16:00 | 80 | 149.90 |
| 11/09/2026 16:00 | 47 | 149.90 |
| 11/09/2026 16:00 | 116 | 149.90 |
| 11/09/2026 16:00 | 71 | 149.90 |
| 11/09/2026 16:00 | 126 | 149.90 |
| 11/09/2026 16:00 | 116 | 149.90 |
| 11/09/2026 16:00 | 126 | 149.90 |
| 11/09/2026 16:00 | 92 | 149.90 |
| 11/09/2026 16:00 | 34 | 149.90 |
| 11/09/2026 16:00 | 2 | 149.90 |
| 11/09/2026 16:00 | 90 | 149.90 |
| 11/09/2026 16:00 | 34 | 149.90 |
| 11/09/2026 16:00 | 142 | 149.90 |
| 11/09/2026 16:00 | 112 | 149.90 |
| 11/09/2026 16:00 | 126 | 149.90 |
| 11/09/2026 16:00 | 69 | 149.90 |
| 11/09/2026 16:00 | 116 | 149.90 |
| 11/09/2026 16:00 | 12 | 149.90 |
| 11/09/2026 16:00 | 35 | 149.90 |
| 11/09/2026 16:00 | 126 | 149.90 |
| 11/09/2026 16:00 | 110 | 149.95 |
| 11/09/2026 16:00 | 98 | 149.95 |
| 11/09/2026 16:00 | 116 | 149.95 |
| 11/09/2026 16:00 | 105 | 149.90 |
| 11/09/2026 16:00 | 156 | 149.90 |
| 11/09/2026 16:00 | 96 | 149.90 |
| 11/09/2026 16:00 | 117 | 149.90 |
| 11/09/2026 16:00 | 50 | 149.90 |
| 11/09/2026 16:00 | 116 | 149.90 |
| 11/09/2026 16:00 | 96 | 149.90 |
| 11/09/2026 16:00 | 19 | 149.80 |
| 11/09/2026 16:00 | 117 | 149.85 |
| 11/09/2026 16:00 | 6 | 149.85 |
| 11/09/2026 16:00 | 73 | 149.85 |
| 11/09/2026 16:00 | 50 | 149.85 |
| 11/09/2026 15:59 | 72 | 149.90 |
| 11/09/2026 15:59 | 100 | 149.90 |
| 11/09/2026 15:59 | 97 | 149.90 |
| 11/09/2026 15:59 | 11 | 149.85 |
| 11/09/2026 15:59 | 80 | 149.85 |
| 11/09/2026 15:59 | 109 | 149.85 |
| 11/09/2026 15:58 | 110 | 149.90 |
| 11/09/2026 15:58 | 105 | 149.90 |
| 11/09/2026 15:58 | 84 | 149.90 |
| 11/09/2026 15:58 | 107 | 149.90 |
| 11/09/2026 15:58 | 44 | 150.05 |
| 11/09/2026 15:58 | 94 | 150.10 |
| 11/09/2026 15:58 | 116 | 150.10 |
| 11/09/2026 15:58 | 87 | 150.10 |
| 11/09/2026 15:58 | 129 | 150.10 |
| 11/09/2026 15:57 | 140 | 150.00 |
| 11/09/2026 15:57 | 105 | 150.00 |
| 11/09/2026 15:57 | 1349 | 150.05 |
| 11/09/2026 15:57 | 601 | 150.05 |
| 11/09/2026 15:57 | 601 | 150.05 |
| 11/09/2026 15:57 | 102 | 150.10 |
| 11/09/2026 15:57 | 123 | 150.10 |
| 11/09/2026 15:57 | 100 | 150.10 |
| 11/09/2026 15:57 | 119 | 150.05 |
| 11/09/2026 15:57 | 91 | 150.05 |
| 11/09/2026 15:57 | 155 | 150.05 |
| 11/09/2026 15:57 | 126 | 150.05 |
| 11/09/2026 15:57 | 504 | 150.05 |
| 11/09/2026 15:57 | 87 | 150.05 |
| 11/09/2026 15:57 | 79 | 150.05 |
| 11/09/2026 15:57 | 108 | 150.05 |
| 11/09/2026 15:57 | 216 | 150.05 |
| 11/09/2026 15:57 | 33 | 150.05 |
| 11/09/2026 15:57 | 87 | 150.05 |
| 11/09/2026 15:57 | 88 | 150.05 |
| 11/09/2026 15:57 | 77 | 150.05 |
| 11/09/2026 15:57 | 87 | 150.00 |
| 11/09/2026 15:57 | 11 | 150.00 |
| 11/09/2026 15:57 | 111 | 150.00 |
| 11/09/2026 15:57 | 87 | 150.00 |
| 11/09/2026 15:57 | 93 | 150.00 |
| 11/09/2026 15:57 | 74 | 150.00 |
| 11/09/2026 15:57 | 216 | 150.00 |
| 11/09/2026 15:57 | 3 | 149.95 |
| 11/09/2026 15:57 | 67 | 150.00 |
| 11/09/2026 15:57 | 216 | 150.00 |
| 11/09/2026 15:57 | 75 | 150.00 |
| 11/09/2026 15:57 | 42 | 150.00 |
| 11/09/2026 15:56 | 73 | 150.05 |
| 11/09/2026 15:56 | 62 | 150.05 |
| 11/09/2026 15:56 | 3 | 150.05 |
| 11/09/2026 15:56 | 52 | 150.05 |
| 11/09/2026 15:56 | 140 | 150.05 |
| 11/09/2026 15:55 | 79 | 150.05 |
| 11/09/2026 15:55 | 13 | 150.05 |
| 11/09/2026 15:55 | 128 | 150.05 |
| 11/09/2026 15:55 | 81 | 150.05 |
| 11/09/2026 15:55 | 84 | 150.05 |
| 11/09/2026 15:55 | 106 | 150.05 |
| 11/09/2026 15:55 | 216 | 150.05 |
| 11/09/2026 15:55 | 37 | 150.00 |
| 11/09/2026 15:55 | 107 | 150.05 |
| 11/09/2026 15:55 | 52 | 150.05 |
| 11/09/2026 15:54 | 2 | 150.05 |
| 11/09/2026 15:54 | 216 | 150.00 |
| 11/09/2026 15:54 | 100 | 149.95 |
| 11/09/2026 15:54 | 100 | 150.00 |
| 11/09/2026 15:54 | 109 | 150.05 |
| 11/09/2026 15:54 | 126 | 150.05 |
| 11/09/2026 15:54 | 87 | 150.05 |
| 11/09/2026 15:54 | 15 | 150.00 |
| 11/09/2026 15:54 | 31 | 150.00 |
| 11/09/2026 15:54 | 25 | 150.00 |
| 11/09/2026 15:54 | 93 | 150.00 |
| 11/09/2026 15:54 | 67 | 150.00 |
| 11/09/2026 15:54 | 100 | 150.00 |
| 11/09/2026 15:54 | 90 | 150.00 |
| 11/09/2026 15:54 | 50 | 150.00 |
| 11/09/2026 15:54 | 79 | 150.00 |
| 11/09/2026 15:54 | 38 | 150.00 |
| 11/09/2026 15:54 | 100 | 150.00 |
| 11/09/2026 15:54 | 1210 | 150.00 |
| 11/09/2026 15:54 | 33 | 150.00 |
| 11/09/2026 15:54 | 189 | 150.00 |
| 11/09/2026 15:54 | 68 | 150.00 |
| 11/09/2026 15:54 | 100 | 150.00 |
| 11/09/2026 15:54 | 590 | 150.00 |
| 11/09/2026 15:54 | 46 | 149.95 |
| 11/09/2026 15:54 | 120 | 149.95 |
| 11/09/2026 15:54 | 67 | 149.90 |
| 11/09/2026 15:54 | 13 | 149.90 |
| 11/09/2026 15:54 | 8 | 149.85 |
| 11/09/2026 15:54 | 88 | 149.85 |
| 11/09/2026 15:53 | 77 | 149.85 |
| 11/09/2026 15:53 | 6 | 149.80 |
| 11/09/2026 15:53 | 11 | 149.80 |
| 11/09/2026 15:53 | 17 | 149.85 |
| 11/09/2026 15:53 | 87 | 149.85 |
| 11/09/2026 15:53 | 81 | 149.90 |
| 11/09/2026 15:53 | 34 | 149.90 |
| 11/09/2026 15:53 | 116 | 149.90 |
| 11/09/2026 15:53 | 86 | 149.90 |
| 11/09/2026 15:52 | 72 | 149.75 |
| 11/09/2026 15:52 | 42 | 149.75 |
| 11/09/2026 15:52 | 81 | 149.70 |
| 11/09/2026 15:52 | 77 | 149.70 |
| 11/09/2026 15:51 | 50 | 149.80 |
| 11/09/2026 15:51 | 11 | 149.75 |
| 11/09/2026 15:51 | 76 | 149.75 |
| 11/09/2026 15:51 | 9 | 149.75 |
| 11/09/2026 15:51 | 109 | 149.75 |
| 11/09/2026 15:51 | 58 | 149.75 |
| 11/09/2026 15:51 | 116 | 149.75 |
| 11/09/2026 15:51 | 87 | 149.75 |
| 11/09/2026 15:51 | 132 | 149.75 |
| 11/09/2026 15:51 | 84 | 149.75 |
| 11/09/2026 15:50 | 40 | 149.75 |
| 11/09/2026 15:50 | 16 | 149.65 |
| 11/09/2026 15:50 | 15 | 149.65 |
| 11/09/2026 15:50 | 78 | 149.70 |
| 11/09/2026 15:50 | 12 | 149.70 |
| 11/09/2026 15:50 | 204 | 149.70 |
| 11/09/2026 15:50 | 77 | 149.70 |
| 11/09/2026 15:50 | 16 | 149.65 |
| 11/09/2026 15:50 | 216 | 149.65 |
| 11/09/2026 15:50 | 45 | 149.65 |
| 11/09/2026 15:50 | 60 | 149.55 |
| 11/09/2026 15:50 | 63 | 149.65 |
| 11/09/2026 15:50 | 26 | 149.65 |
| 11/09/2026 15:50 | 15 | 149.65 |
| 11/09/2026 15:50 | 216 | 149.70 |
| 11/09/2026 15:49 | 136 | 149.60 |
| 11/09/2026 15:49 | 5 | 149.60 |
| 11/09/2026 15:49 | 27 | 149.55 |
| 11/09/2026 15:49 | 18 | 149.55 |
| 11/09/2026 15:49 | 48 | 149.55 |
| 11/09/2026 15:49 | 30 | 149.60 |
| 11/09/2026 15:49 | 150 | 149.50 |
| 11/09/2026 15:48 | 94 | 149.55 |
| 11/09/2026 15:48 | 4 | 149.55 |
| 11/09/2026 15:48 | 4 | 149.50 |
| 11/09/2026 15:47 | 12 | 149.60 |
| 11/09/2026 15:47 | 31 | 149.60 |
| 11/09/2026 15:47 | 35 | 149.65 |
| 11/09/2026 15:47 | 22 | 149.65 |
| 11/09/2026 15:47 | 6 | 149.65 |
| 11/09/2026 15:46 | 31 | 149.70 |
| 11/09/2026 15:46 | 134 | 149.70 |
| 11/09/2026 15:46 | 64 | 149.65 |
| 11/09/2026 15:46 | 20 | 149.65 |
| 11/09/2026 15:46 | 116 | 149.65 |
| 11/09/2026 15:46 | 125 | 149.65 |
| 11/09/2026 15:46 | 134 | 149.65 |
| 11/09/2026 15:45 | 82 | 149.65 |
| 11/09/2026 15:45 | 83 | 149.65 |
| 11/09/2026 15:45 | 87 | 149.60 |
| 11/09/2026 15:45 | 82 | 149.60 |
| 11/09/2026 15:45 | 140 | 149.60 |
| 11/09/2026 15:45 | 105 | 149.60 |
| 11/09/2026 15:45 | 116 | 149.60 |
| 11/09/2026 15:45 | 216 | 149.60 |
| 11/09/2026 15:45 | 87 | 149.60 |
| 11/09/2026 15:45 | 2 | 149.55 |
| 11/09/2026 15:45 | 65 | 149.50 |
| 11/09/2026 15:45 | 50 | 149.50 |
| 11/09/2026 15:45 | 150 | 149.50 |
| 11/09/2026 15:45 | 61 | 149.55 |
| 11/09/2026 15:45 | 80 | 149.55 |
| 11/09/2026 15:45 | 184 | 149.35 |
| 11/09/2026 15:45 | 77 | 149.35 |
| 11/09/2026 15:45 | 56 | 149.40 |
| 11/09/2026 15:45 | 87 | 149.40 |
| 11/09/2026 15:45 | 189 | 149.40 |
| 11/09/2026 15:45 | 31 | 149.40 |
| 11/09/2026 15:45 | 250 | 149.40 |
| 11/09/2026 15:45 | 26 | 149.40 |
| 11/09/2026 15:45 | 105 | 149.40 |
| 11/09/2026 15:45 | 116 | 149.40 |
| 11/09/2026 15:45 | 81 | 149.40 |
| 11/09/2026 15:45 | 50 | 149.40 |
| 11/09/2026 15:45 | 116 | 149.40 |
| 11/09/2026 15:45 | 116 | 149.45 |
| 11/09/2026 15:45 | 216 | 149.45 |
| 11/09/2026 15:45 | 50 | 149.45 |
| 11/09/2026 15:44 | 100 | 149.40 |
| 11/09/2026 15:44 | 11 | 149.50 |
| 11/09/2026 15:43 | 83 | 149.50 |
| 11/09/2026 15:43 | 12 | 149.50 |
| 11/09/2026 15:43 | 77 | 149.50 |
| 11/09/2026 15:43 | 12 | 149.50 |
| 11/09/2026 15:42 | 15 | 149.60 |
| 11/09/2026 15:42 | 36 | 149.65 |
| 11/09/2026 15:42 | 44 | 149.60 |
| 11/09/2026 15:42 | 42 | 149.60 |
| 11/09/2026 15:42 | 61 | 149.60 |
| 11/09/2026 15:42 | 142 | 149.60 |
| 11/09/2026 15:42 | 110 | 149.60 |
| 11/09/2026 15:42 | 105 | 149.55 |
| 11/09/2026 15:42 | 148 | 149.55 |
| 11/09/2026 15:42 | 12 | 149.50 |
| 11/09/2026 15:42 | 500 | 149.50 |
| 11/09/2026 15:41 | 173 | 149.50 |
| 11/09/2026 15:41 | 31 | 149.50 |
| 11/09/2026 15:41 | 57 | 149.50 |
| 11/09/2026 15:41 | 51 | 149.60 |
| 11/09/2026 15:41 | 7 | 149.60 |
| 11/09/2026 15:41 | 123 | 149.60 |
| 11/09/2026 15:41 | 32 | 149.60 |
| 11/09/2026 15:41 | 116 | 149.60 |
| 11/09/2026 15:41 | 81 | 149.60 |
| 11/09/2026 15:41 | 105 | 149.60 |
| 11/09/2026 15:41 | 90 | 149.60 |
| 11/09/2026 15:41 | 216 | 149.60 |
| 11/09/2026 15:41 | 91 | 149.55 |
| 11/09/2026 15:41 | 126 | 149.55 |
| 11/09/2026 15:40 | 113 | 149.50 |
| 11/09/2026 15:40 | 45 | 149.30 |
| 11/09/2026 15:40 | 150 | 149.40 |
| 11/09/2026 15:40 | 216 | 149.40 |
| 11/09/2026 15:40 | 77 | 149.40 |
| 11/09/2026 15:40 | 104 | 149.45 |
| 11/09/2026 15:40 | 2 | 149.45 |
| 11/09/2026 15:40 | 9 | 149.45 |
| 11/09/2026 15:40 | 31 | 149.45 |
| 11/09/2026 15:40 | 51 | 149.50 |
| 11/09/2026 15:39 | 101 | 149.50 |
| 11/09/2026 15:39 | 68 | 149.50 |
| 11/09/2026 15:39 | 94 | 149.50 |
| 11/09/2026 15:39 | 86 | 149.45 |
| 11/09/2026 15:39 | 57 | 149.40 |
| 11/09/2026 15:39 | 11 | 149.40 |
| 11/09/2026 15:38 | 99 | 149.45 |
| 11/09/2026 15:38 | 2 | 149.45 |
| 11/09/2026 15:38 | 104 | 149.40 |
| 11/09/2026 15:38 | 15 | 149.45 |
| 11/09/2026 15:38 | 60 | 149.45 |
| 11/09/2026 15:38 | 77 | 149.40 |
| 11/09/2026 15:38 | 37 | 149.40 |
| 11/09/2026 15:38 | 58 | 149.40 |
| 11/09/2026 15:38 | 78 | 149.40 |
| 11/09/2026 15:37 | 106 | 149.40 |
| 11/09/2026 15:37 | 106 | 149.40 |
| 11/09/2026 15:37 | 118 | 149.40 |
| 11/09/2026 15:37 | 92 | 149.35 |
| 11/09/2026 15:37 | 64 | 149.30 |
| 11/09/2026 15:37 | 24 | 149.25 |
| 11/09/2026 15:37 | 46 | 149.25 |
| 11/09/2026 15:37 | 141 | 149.25 |
| 11/09/2026 15:37 | 37 | 149.25 |
| 11/09/2026 15:36 | 2 | 149.25 |
| 11/09/2026 15:36 | 19 | 149.25 |
| 11/09/2026 15:36 | 107 | 149.30 |
| 11/09/2026 15:36 | 104 | 149.30 |
| 11/09/2026 15:36 | 81 | 149.30 |
| 11/09/2026 15:36 | 1 | 149.30 |
| 11/09/2026 15:36 | 27 | 149.30 |
| 11/09/2026 15:36 | 216 | 149.35 |
| 11/09/2026 15:35 | 82 | 149.35 |
| 11/09/2026 15:35 | 52 | 149.30 |
| 11/09/2026 15:35 | 16 | 149.30 |
| 11/09/2026 15:35 | 71 | 149.30 |
| 11/09/2026 15:35 | 77 | 149.35 |
| 11/09/2026 15:35 | 8 | 149.35 |
| 11/09/2026 15:35 | 87 | 149.40 |
| 11/09/2026 15:35 | 50 | 149.40 |
| 11/09/2026 15:34 | 92 | 149.40 |
| 11/09/2026 15:34 | 62 | 149.40 |
| 11/09/2026 15:34 | 126 | 149.40 |
| 11/09/2026 15:34 | 114 | 149.40 |
| 11/09/2026 15:34 | 50 | 149.40 |
| 11/09/2026 15:34 | 151 | 149.40 |
| 11/09/2026 15:34 | 41 | 149.35 |
| 11/09/2026 15:34 | 100 | 149.35 |
| 11/09/2026 15:34 | 100 | 149.35 |
| 11/09/2026 15:34 | 140 | 149.35 |
| 11/09/2026 15:34 | 110 | 149.35 |
| 11/09/2026 15:34 | 22 | 149.35 |
| 11/09/2026 15:34 | 116 | 149.35 |
| 11/09/2026 15:34 | 112 | 149.35 |
| 11/09/2026 15:34 | 129 | 149.35 |
| 11/09/2026 15:34 | 106 | 149.35 |
| 11/09/2026 15:34 | 15 | 149.35 |
| 11/09/2026 15:34 | 163 | 149.35 |
| 11/09/2026 15:34 | 87 | 149.35 |
| 11/09/2026 15:34 | 173 | 149.35 |
| 11/09/2026 15:34 | 77 | 149.35 |
| 11/09/2026 15:34 | 7 | 149.35 |
| 11/09/2026 15:34 | 11 | 149.35 |
| 11/09/2026 15:34 | 116 | 149.35 |
| 11/09/2026 15:34 | 116 | 149.35 |
| 11/09/2026 15:34 | 100 | 149.35 |
| 11/09/2026 15:34 | 100 | 149.35 |
| 11/09/2026 15:34 | 57 | 149.30 |
| 11/09/2026 15:34 | 108 | 149.30 |
| 11/09/2026 15:34 | 216 | 149.30 |
| 11/09/2026 15:34 | 60 | 149.30 |
| 11/09/2026 15:34 | 126 | 149.30 |
| 11/09/2026 15:34 | 184 | 149.35 |
| 11/09/2026 15:34 | 1 | 149.35 |
| 11/09/2026 15:34 | 43 | 149.35 |
| 11/09/2026 15:34 | 34 | 149.35 |
| 11/09/2026 15:34 | 216 | 149.35 |
| 11/09/2026 15:34 | 250 | 149.35 |
| 11/09/2026 15:34 | 113 | 149.35 |
| 11/09/2026 15:34 | 87 | 149.35 |
| 11/09/2026 15:34 | 43 | 149.35 |
| 11/09/2026 15:34 | 6 | 149.35 |
| 11/09/2026 15:34 | 6 | 149.35 |
| 11/09/2026 15:34 | 97 | 149.35 |
| 11/09/2026 15:34 | 216 | 149.35 |
| 11/09/2026 15:34 | 55 | 149.35 |
| 11/09/2026 15:34 | 9 | 149.40 |
| 11/09/2026 15:34 | 44 | 149.40 |
| 11/09/2026 15:34 | 17 | 149.45 |
| 11/09/2026 15:34 | 20 | 149.45 |
| 11/09/2026 15:34 | 55 | 149.45 |
| 11/09/2026 15:34 | 6 | 149.55 |
| 11/09/2026 15:33 | 11 | 149.50 |
| 11/09/2026 15:33 | 35 | 149.50 |
| 11/09/2026 15:33 | 99 | 149.50 |
| 11/09/2026 15:33 | 107 | 149.50 |
| 11/09/2026 15:33 | 216 | 149.50 |
| 11/09/2026 15:33 | 128 | 149.50 |
| 11/09/2026 15:33 | 116 | 149.50 |
| 11/09/2026 15:32 | 69 | 149.45 |
| 11/09/2026 15:32 | 1 | 149.45 |
| 11/09/2026 15:32 | 1 | 149.45 |
| 11/09/2026 15:31 | 110 | 149.55 |
| 11/09/2026 15:31 | 47 | 149.55 |
| 11/09/2026 15:31 | 11 | 149.60 |
| 11/09/2026 15:31 | 45 | 149.60 |
| 11/09/2026 15:31 | 245 | 149.60 |
| 11/09/2026 15:31 | 11 | 149.60 |
| 11/09/2026 15:30 | 1 | 149.60 |
| 11/09/2026 15:30 | 57 | 149.60 |
| 11/09/2026 15:30 | 1 | 149.50 |
| 11/09/2026 15:30 | 16 | 149.50 |
| 11/09/2026 15:30 | 66 | 149.50 |
| 11/09/2026 15:30 | 1 | 149.50 |
| 11/09/2026 15:30 | 58 | 149.55 |
| 11/09/2026 15:30 | 6 | 149.55 |
| 11/09/2026 15:30 | 59 | 149.55 |
| 11/09/2026 15:27 | 11 | 149.60 |
| 11/09/2026 15:27 | 200 | 149.60 |
| 11/09/2026 15:26 | 1 | 149.55 |
| 11/09/2026 15:26 | 58 | 149.55 |
| 11/09/2026 15:26 | 1 | 149.55 |
| 11/09/2026 15:26 | 79 | 149.55 |
| 11/09/2026 15:26 | 93 | 149.55 |
| 11/09/2026 15:26 | 82 | 149.55 |
| 11/09/2026 15:26 | 134 | 149.55 |
| 11/09/2026 15:26 | 250 | 149.55 |
| 11/09/2026 15:25 | 103 | 149.50 |
| 11/09/2026 15:23 | 19 | 149.45 |
| 11/09/2026 15:23 | 11 | 149.50 |
| 11/09/2026 15:22 | 51 | 149.50 |
| 11/09/2026 15:22 | 179 | 149.50 |
| 11/09/2026 15:22 | 21 | 149.50 |
| 11/09/2026 15:22 | 9 | 149.50 |
| 11/09/2026 15:22 | 66 | 149.55 |
| 11/09/2026 15:21 | 20 | 149.70 |
| 11/09/2026 15:19 | 61 | 149.65 |
| 11/09/2026 15:18 | 62 | 149.60 |
| 11/09/2026 15:18 | 216 | 149.55 |
| 11/09/2026 15:18 | 79 | 149.55 |
| 11/09/2026 15:18 | 87 | 149.55 |
| 11/09/2026 15:18 | 72 | 149.55 |
| 11/09/2026 15:18 | 72 | 149.55 |
| 11/09/2026 15:18 | 108 | 149.50 |
| 11/09/2026 15:17 | 77 | 149.50 |
| 11/09/2026 15:17 | 85 | 149.50 |
| 11/09/2026 15:17 | 4 | 149.45 |
| 11/09/2026 15:17 | 13 | 149.45 |
| 11/09/2026 15:17 | 25 | 149.45 |
| 11/09/2026 15:17 | 11 | 149.45 |
| 11/09/2026 15:17 | 47 | 149.45 |
| 11/09/2026 15:17 | 7 | 149.45 |
| 11/09/2026 15:17 | 92 | 149.50 |
| 11/09/2026 15:17 | 87 | 149.50 |
| 11/09/2026 15:17 | 101 | 149.50 |
| 11/09/2026 15:17 | 55 | 149.50 |
| 11/09/2026 15:17 | 84 | 149.55 |
| 11/09/2026 15:17 | 132 | 149.55 |
| 11/09/2026 15:17 | 57 | 149.55 |
| 11/09/2026 15:17 | 102 | 149.55 |
| 11/09/2026 15:17 | 14 | 149.55 |
| 11/09/2026 15:17 | 181 | 149.55 |
| 11/09/2026 15:17 | 14 | 149.55 |
| 11/09/2026 15:17 | 11 | 149.55 |
| 11/09/2026 15:17 | 157 | 149.55 |
| 11/09/2026 15:17 | 189 | 149.55 |
| 11/09/2026 15:17 | 87 | 149.55 |
| 11/09/2026 15:17 | 116 | 149.55 |
| 11/09/2026 15:17 | 31 | 149.55 |
| 11/09/2026 15:17 | 150 | 149.55 |
| 11/09/2026 15:17 | 93 | 149.55 |
| 11/09/2026 15:17 | 75 | 149.55 |
| 11/09/2026 15:17 | 93 | 149.55 |
| 11/09/2026 15:17 | 201 | 149.55 |
| 11/09/2026 15:16 | 4 | 149.55 |
| 11/09/2026 15:15 | 90 | 149.65 |
| 11/09/2026 15:15 | 30 | 149.65 |
| 11/09/2026 15:15 | 1 | 149.65 |
| 11/09/2026 15:13 | 109 | 149.55 |
| 11/09/2026 15:13 | 30 | 149.50 |
| 11/09/2026 15:13 | 56 | 149.50 |
| 11/09/2026 15:13 | 31 | 149.55 |
| 11/09/2026 15:13 | 58 | 149.55 |
| 11/09/2026 15:13 | 216 | 149.55 |
| 11/09/2026 15:13 | 104 | 149.55 |
| 11/09/2026 15:13 | 11 | 149.55 |
| 11/09/2026 15:13 | 50 | 149.55 |
| 11/09/2026 15:13 | 216 | 149.55 |
| 11/09/2026 15:13 | 58 | 149.55 |
| 11/09/2026 15:12 | 169 | 149.55 |
| 11/09/2026 15:12 | 53 | 149.55 |
| 11/09/2026 15:12 | 601 | 149.55 |
| 11/09/2026 15:12 | 601 | 149.55 |
| 11/09/2026 15:12 | 53 | 149.55 |
| 11/09/2026 15:12 | 601 | 149.55 |
| 11/09/2026 15:12 | 100 | 149.55 |
| 11/09/2026 15:12 | 654 | 149.55 |
| 11/09/2026 15:12 | 1 | 149.60 |
| 11/09/2026 15:12 | 11 | 149.60 |
| 11/09/2026 15:11 | 16 | 149.60 |
| 11/09/2026 15:11 | 10 | 149.65 |
| 11/09/2026 15:11 | 64 | 149.65 |
| 11/09/2026 15:10 | 60 | 149.75 |
| 11/09/2026 15:10 | 57 | 149.70 |
| 11/09/2026 15:08 | 11 | 149.65 |
| 11/09/2026 15:08 | 59 | 149.65 |
| 11/09/2026 15:06 | 23 | 149.60 |
| 11/09/2026 15:06 | 70 | 149.65 |
| 11/09/2026 15:05 | 20 | 149.65 |
| 11/09/2026 15:05 | 1 | 149.65 |
| 11/09/2026 15:05 | 87 | 149.65 |
| 11/09/2026 15:05 | 82 | 149.65 |
| 11/09/2026 15:05 | 106 | 149.65 |
| 11/09/2026 15:05 | 205 | 149.65 |
| 11/09/2026 15:05 | 11 | 149.65 |
| 11/09/2026 15:05 | 51 | 149.60 |
| 11/09/2026 15:05 | 123 | 149.60 |
| 11/09/2026 15:05 | 55 | 149.60 |
| 11/09/2026 15:04 | 216 | 149.65 |
| 11/09/2026 15:04 | 216 | 149.60 |
| 11/09/2026 15:04 | 40 | 149.55 |
| 11/09/2026 15:04 | 488 | 149.55 |
| 11/09/2026 15:04 | 530 | 149.60 |
| 11/09/2026 15:04 | 83 | 149.60 |
| 11/09/2026 15:04 | 92 | 149.60 |
| 11/09/2026 15:04 | 216 | 149.60 |
| 11/09/2026 15:04 | 74 | 149.60 |
| 11/09/2026 15:04 | 116 | 149.60 |
| 11/09/2026 15:04 | 35 | 149.65 |
| 11/09/2026 15:04 | 50 | 149.65 |
| 11/09/2026 15:04 | 86 | 149.70 |
| 11/09/2026 15:04 | 216 | 149.70 |
| 11/09/2026 15:04 | 51 | 149.70 |
| 11/09/2026 15:04 | 57 | 149.70 |
| 11/09/2026 15:04 | 78 | 149.70 |
| 11/09/2026 15:04 | 216 | 149.70 |
| 11/09/2026 15:03 | 116 | 149.65 |
| 11/09/2026 15:03 | 87 | 149.65 |
| 11/09/2026 15:03 | 188 | 149.65 |
| 11/09/2026 15:03 | 3 | 149.65 |
| 11/09/2026 15:03 | 92 | 149.65 |
| 11/09/2026 15:03 | 86 | 149.65 |
| 11/09/2026 15:03 | 216 | 149.65 |
| 11/09/2026 15:03 | 59 | 149.65 |
| 11/09/2026 15:03 | 100 | 149.55 |
| 11/09/2026 15:02 | 186 | 149.65 |
| 11/09/2026 15:02 | 30 | 149.65 |
| 11/09/2026 15:02 | 92 | 149.65 |
| 11/09/2026 15:02 | 93 | 149.65 |
| 11/09/2026 15:02 | 90 | 149.65 |
| 11/09/2026 15:01 | 92 | 149.70 |
| 11/09/2026 15:01 | 124 | 149.70 |
| 11/09/2026 15:01 | 56 | 149.70 |
| 11/09/2026 15:01 | 116 | 149.70 |
| 11/09/2026 15:01 | 85 | 149.70 |
| 11/09/2026 15:01 | 10 | 149.70 |
| 11/09/2026 15:01 | 9 | 149.75 |
| 11/09/2026 15:01 | 80 | 149.75 |
| 11/09/2026 15:01 | 20 | 149.75 |
| 11/09/2026 15:01 | 63 | 149.80 |
| 11/09/2026 15:01 | 21 | 149.80 |
| 11/09/2026 15:01 | 60 | 149.80 |
| 11/09/2026 14:59 | 45 | 149.85 |
| 11/09/2026 14:59 | 45 | 149.85 |
| 11/09/2026 14:58 | 6 | 149.85 |
| 11/09/2026 14:58 | 142 | 149.85 |
| 11/09/2026 14:58 | 118 | 149.85 |
| 11/09/2026 14:58 | 116 | 149.85 |
| 11/09/2026 14:58 | 216 | 149.85 |
| 11/09/2026 14:58 | 50 | 149.85 |
| 11/09/2026 14:58 | 24 | 149.95 |
| 11/09/2026 14:57 | 41 | 149.90 |
| 11/09/2026 14:56 | 45 | 149.90 |
| 11/09/2026 14:56 | 87 | 149.85 |
| 11/09/2026 14:56 | 69 | 149.80 |
| 11/09/2026 14:56 | 75 | 149.85 |
| 11/09/2026 14:56 | 9 | 149.80 |
| 11/09/2026 14:56 | 87 | 149.80 |
| 11/09/2026 14:56 | 999 | 149.80 |
| 11/09/2026 14:55 | 10 | 149.80 |
| 11/09/2026 14:55 | 22 | 149.80 |
| 11/09/2026 14:54 | 129 | 149.80 |
| 11/09/2026 14:54 | 79 | 149.75 |
| 11/09/2026 14:52 | 87 | 149.80 |
| 11/09/2026 14:52 | 99 | 149.80 |
| 11/09/2026 14:52 | 116 | 149.75 |
| 11/09/2026 14:52 | 11 | 149.75 |
| 11/09/2026 14:52 | 3 | 149.75 |
| 11/09/2026 14:52 | 47 | 149.75 |
| 11/09/2026 14:52 | 3 | 149.75 |
| 11/09/2026 14:52 | 82 | 149.75 |
| 11/09/2026 14:52 | 87 | 149.75 |
| 11/09/2026 14:51 | 16 | 149.70 |
| 11/09/2026 14:51 | 189 | 149.70 |
| 11/09/2026 14:51 | 87 | 149.70 |
| 11/09/2026 14:51 | 85 | 149.70 |
| 11/09/2026 14:51 | 116 | 149.70 |
| 11/09/2026 14:51 | 84 | 149.70 |
| 11/09/2026 14:51 | 216 | 149.70 |
| 11/09/2026 14:51 | 85 | 149.70 |
| 11/09/2026 14:51 | 87 | 149.75 |
| 11/09/2026 14:51 | 78 | 149.75 |
| 11/09/2026 14:51 | 216 | 149.75 |
| 11/09/2026 14:51 | 116 | 149.75 |
| 11/09/2026 14:51 | 87 | 149.75 |
| 11/09/2026 14:51 | 80 | 149.75 |
| 11/09/2026 14:51 | 52 | 149.75 |
| 11/09/2026 14:51 | 58 | 149.85 |
| 11/09/2026 14:51 | 106 | 149.85 |
| 11/09/2026 14:51 | 93 | 149.85 |
| 11/09/2026 14:51 | 51 | 149.85 |
| 11/09/2026 14:51 | 103 | 149.80 |
| 11/09/2026 14:51 | 34 | 149.85 |
| 11/09/2026 14:51 | 216 | 149.85 |
| 11/09/2026 14:51 | 285 | 149.80 |
| 11/09/2026 14:51 | 95 | 149.85 |
| 11/09/2026 14:51 | 155 | 149.85 |
| 11/09/2026 14:51 | 61 | 149.85 |
| 11/09/2026 14:51 | 189 | 149.85 |
| 11/09/2026 14:51 | 77 | 149.80 |
| 11/09/2026 14:51 | 3 | 149.85 |
| 11/09/2026 14:51 | 216 | 149.85 |
| 11/09/2026 14:51 | 31 | 149.85 |
| 11/09/2026 14:51 | 76 | 149.85 |
| 11/09/2026 14:51 | 92 | 149.85 |
| 11/09/2026 14:51 | 82 | 149.85 |
| 11/09/2026 14:51 | 34 | 149.85 |
| 11/09/2026 14:51 | 216 | 149.85 |
| 11/09/2026 14:51 | 170 | 149.80 |
| 11/09/2026 14:51 | 80 | 149.80 |
| 11/09/2026 14:51 | 12 | 149.80 |
| 11/09/2026 14:51 | 87 | 149.80 |
| 11/09/2026 14:51 | 116 | 149.80 |
| 11/09/2026 14:51 | 16 | 149.80 |
| 11/09/2026 14:50 | 41 | 149.75 |
| 11/09/2026 14:50 | 91 | 149.75 |
| 11/09/2026 14:50 | 102 | 149.75 |
| 11/09/2026 14:50 | 66 | 149.75 |
| 11/09/2026 14:50 | 1293 | 149.70 |
| 11/09/2026 14:50 | 116 | 149.70 |
| 11/09/2026 14:50 | 89 | 149.70 |
| 11/09/2026 14:50 | 87 | 149.70 |
| 11/09/2026 14:50 | 37 | 149.70 |
| 11/09/2026 14:50 | 83 | 149.70 |
| 11/09/2026 14:50 | 216 | 149.70 |
| 11/09/2026 14:50 | 79 | 149.70 |
| 11/09/2026 14:50 | 500 | 149.75 |
| 11/09/2026 14:49 | 77 | 149.70 |
| 11/09/2026 14:47 | 50 | 149.80 |
| 11/09/2026 14:47 | 109 | 149.80 |
| 11/09/2026 14:47 | 583 | 149.80 |
| 11/09/2026 14:46 | 216 | 149.80 |
| 11/09/2026 14:46 | 13 | 149.70 |
| 11/09/2026 14:46 | 78 | 149.70 |
| 11/09/2026 14:46 | 13 | 149.70 |
| 11/09/2026 14:46 | 14 | 149.65 |
| 11/09/2026 14:45 | 85 | 149.70 |
| 11/09/2026 14:45 | 11 | 149.70 |
| 11/09/2026 14:45 | 216 | 149.70 |
| 11/09/2026 14:45 | 60 | 149.70 |
| 11/09/2026 14:44 | 11 | 149.70 |
| 11/09/2026 14:44 | 45 | 149.70 |
| 11/09/2026 14:44 | 123 | 149.70 |
| 11/09/2026 14:44 | 12 | 149.65 |
| 11/09/2026 14:44 | 216 | 149.65 |
| 11/09/2026 14:44 | 93 | 149.70 |
| 11/09/2026 14:44 | 80 | 149.70 |
| 11/09/2026 14:44 | 116 | 149.70 |
| 11/09/2026 14:44 | 88 | 149.90 |
| 11/09/2026 14:44 | 216 | 149.90 |
| 11/09/2026 14:44 | 158 | 149.90 |
| 11/09/2026 14:44 | 77 | 149.90 |
| 11/09/2026 14:44 | 58 | 149.85 |
| 11/09/2026 14:44 | 216 | 149.85 |
| 11/09/2026 14:44 | 87 | 149.85 |
| 11/09/2026 14:44 | 34 | 149.85 |
| 11/09/2026 14:44 | 148 | 149.85 |
| 11/09/2026 14:44 | 78 | 149.85 |
| 11/09/2026 14:44 | 138 | 149.80 |
| 11/09/2026 14:44 | 87 | 149.80 |
| 11/09/2026 14:44 | 33 | 149.80 |
| 11/09/2026 14:44 | 216 | 149.80 |
| 11/09/2026 14:44 | 141 | 149.80 |
| 11/09/2026 14:44 | 78 | 149.80 |
| 11/09/2026 14:44 | 150 | 149.75 |
| 11/09/2026 14:44 | 216 | 149.75 |
| 11/09/2026 14:44 | 87 | 149.75 |
| 11/09/2026 14:44 | 34 | 149.75 |
| 11/09/2026 14:44 | 74 | 149.75 |
| 11/09/2026 14:44 | 69 | 149.70 |
| 11/09/2026 14:44 | 189 | 149.70 |
| 11/09/2026 14:44 | 150 | 149.70 |
| 11/09/2026 14:44 | 109 | 149.70 |
| 11/09/2026 14:44 | 87 | 149.70 |
| 11/09/2026 14:44 | 216 | 149.70 |
| 11/09/2026 14:44 | 33 | 149.70 |
| 11/09/2026 14:44 | 81 | 149.70 |
| 11/09/2026 14:44 | 63 | 149.60 |
| 11/09/2026 14:44 | 12 | 149.60 |
| 11/09/2026 14:44 | 216 | 149.60 |
| 11/09/2026 14:44 | 93 | 149.60 |
| 11/09/2026 14:43 | 20 | 149.60 |
| 11/09/2026 14:43 | 66 | 149.55 |
| 11/09/2026 14:43 | 87 | 149.55 |
| 11/09/2026 14:43 | 411 | 149.55 |
| 11/09/2026 14:43 | 243 | 149.55 |
| 11/09/2026 14:43 | 87 | 149.55 |
| 11/09/2026 14:43 | 48 | 149.55 |
| 11/09/2026 14:43 | 148 | 149.55 |
| 11/09/2026 14:43 | 11 | 149.55 |
| 11/09/2026 14:43 | 84 | 149.55 |
| 11/09/2026 14:43 | 93 | 149.55 |
| 11/09/2026 14:43 | 216 | 149.55 |
| 11/09/2026 14:43 | 173 | 149.55 |
| 11/09/2026 14:42 | 88 | 149.50 |
| 11/09/2026 14:42 | 89 | 149.50 |
| 11/09/2026 14:42 | 189 | 149.50 |
| 11/09/2026 14:42 | 189 | 149.50 |
| 11/09/2026 14:42 | 84 | 149.50 |
| 11/09/2026 14:42 | 189 | 149.45 |
| 11/09/2026 14:42 | 27 | 149.45 |
| 11/09/2026 14:42 | 283 | 149.45 |
| 11/09/2026 14:42 | 87 | 149.45 |
| 11/09/2026 14:42 | 8 | 149.45 |
| 11/09/2026 14:42 | 131 | 149.45 |
| 11/09/2026 14:42 | 77 | 149.45 |
| 11/09/2026 14:42 | 92 | 149.45 |
| 11/09/2026 14:42 | 270 | 149.40 |
| 11/09/2026 14:42 | 136 | 149.40 |
| 11/09/2026 14:42 | 89 | 149.40 |
| 11/09/2026 14:42 | 1 | 149.35 |
| 11/09/2026 14:42 | 115 | 149.35 |
| 11/09/2026 14:42 | 1 | 149.35 |
| 11/09/2026 14:42 | 216 | 149.35 |
| 11/09/2026 14:42 | 72 | 149.30 |
| 11/09/2026 14:42 | 72 | 149.30 |
| 11/09/2026 14:42 | 63 | 149.35 |
| 11/09/2026 14:42 | 11 | 149.25 |
| 11/09/2026 14:42 | 290 | 149.25 |
| 11/09/2026 14:41 | 89 | 149.25 |
| 11/09/2026 14:41 | 11 | 149.25 |
| 11/09/2026 14:39 | 180 | 149.30 |
| 11/09/2026 14:39 | 4 | 149.30 |
| 11/09/2026 14:38 | 41 | 149.40 |
| 11/09/2026 14:38 | 88 | 149.40 |
| 11/09/2026 14:38 | 11 | 149.40 |
| 11/09/2026 14:37 | 77 | 149.40 |
| 11/09/2026 14:37 | 67 | 149.40 |
| 11/09/2026 14:37 | 28 | 149.50 |
| 11/09/2026 14:37 | 892 | 149.50 |
| 11/09/2026 14:37 | 108 | 149.50 |
| 11/09/2026 14:37 | 1000 | 149.50 |
| 11/09/2026 14:37 | 489 | 149.50 |
| 11/09/2026 14:37 | 511 | 149.50 |
| 11/09/2026 14:37 | 216 | 149.50 |
| 11/09/2026 14:37 | 89 | 149.50 |
| 11/09/2026 14:37 | 18 | 149.50 |
| 11/09/2026 14:37 | 166 | 149.50 |
| 11/09/2026 14:37 | 108 | 149.50 |
| 11/09/2026 14:37 | 18 | 149.50 |
| 11/09/2026 14:37 | 478 | 149.50 |
| 11/09/2026 14:37 | 504 | 149.50 |
| 11/09/2026 14:37 | 1000 | 149.50 |
| 11/09/2026 14:37 | 1000 | 149.50 |
| 11/09/2026 14:37 | 57 | 149.50 |
| 11/09/2026 14:37 | 87 | 149.50 |
| 11/09/2026 14:37 | 65 | 149.50 |
| 11/09/2026 14:37 | 64 | 149.50 |
| 11/09/2026 14:37 | 36 | 149.50 |
| 11/09/2026 14:37 | 110 | 149.50 |
| 11/09/2026 14:37 | 216 | 149.50 |
| 11/09/2026 14:37 | 100 | 149.50 |
| 11/09/2026 14:37 | 116 | 149.50 |
| 11/09/2026 14:37 | 80 | 149.50 |
| 11/09/2026 14:37 | 216 | 149.45 |
| 11/09/2026 14:37 | 84 | 149.45 |
| 11/09/2026 14:37 | 109 | 149.45 |
| 11/09/2026 14:37 | 12 | 149.45 |
| 11/09/2026 14:37 | 59 | 149.45 |
| 11/09/2026 14:37 | 59 | 149.40 |
| 11/09/2026 14:37 | 27 | 149.40 |
| 11/09/2026 14:37 | 41 | 149.40 |
| 11/09/2026 14:37 | 5 | 149.35 |
| 11/09/2026 14:37 | 41 | 149.35 |
| 11/09/2026 14:37 | 76 | 149.35 |
| 11/09/2026 14:37 | 7 | 149.35 |
| 11/09/2026 14:37 | 12 | 149.35 |
| 11/09/2026 14:37 | 11 | 149.35 |
| 11/09/2026 14:35 | 67 | 149.30 |
| 11/09/2026 14:35 | 55 | 149.30 |
| 11/09/2026 14:35 | 45 | 149.30 |
| 11/09/2026 14:34 | 30 | 149.30 |
| 11/09/2026 14:34 | 5 | 149.40 |
| 11/09/2026 14:34 | 1 | 149.40 |
| 11/09/2026 14:34 | 74 | 149.40 |
| 11/09/2026 14:34 | 92 | 149.40 |
| 11/09/2026 14:34 | 141 | 149.35 |
| 11/09/2026 14:34 | 87 | 149.35 |
| 11/09/2026 14:34 | 11 | 149.35 |
| 11/09/2026 14:34 | 3 | 149.35 |
| 11/09/2026 14:34 | 280 | 149.35 |
| 11/09/2026 14:34 | 216 | 149.35 |
| 11/09/2026 14:34 | 108 | 149.40 |
| 11/09/2026 14:34 | 108 | 149.40 |
| 11/09/2026 14:34 | 23 | 149.40 |
| 11/09/2026 14:34 | 93 | 149.40 |
| 11/09/2026 14:34 | 33 | 149.40 |
| 11/09/2026 14:34 | 42 | 149.40 |
| 11/09/2026 14:34 | 141 | 149.40 |
| 11/09/2026 14:34 | 829 | 149.40 |
| 11/09/2026 14:33 | 51 | 149.35 |
| 11/09/2026 14:32 | 1 | 149.30 |
| 11/09/2026 14:32 | 98 | 149.30 |
| 11/09/2026 14:32 | 82 | 149.30 |
| 11/09/2026 14:32 | 270 | 149.25 |
| 11/09/2026 14:32 | 83 | 149.25 |
| 11/09/2026 14:32 | 11 | 149.25 |
| 11/09/2026 14:32 | 39 | 149.25 |
| 11/09/2026 14:32 | 47 | 149.25 |
| 11/09/2026 14:32 | 25 | 149.20 |
| 11/09/2026 14:32 | 22 | 149.20 |
| 11/09/2026 14:32 | 18 | 149.20 |
| 11/09/2026 14:32 | 12 | 149.20 |
| 11/09/2026 14:31 | 53 | 149.25 |
| 11/09/2026 14:31 | 205 | 149.25 |
| 11/09/2026 14:28 | 216 | 149.35 |
| 11/09/2026 14:28 | 1 | 149.35 |
| 11/09/2026 14:28 | 88 | 149.35 |
| 11/09/2026 14:28 | 155 | 149.35 |
| 11/09/2026 14:28 | 81 | 149.35 |
| 11/09/2026 14:28 | 153 | 149.30 |
| 11/09/2026 14:27 | 26 | 149.25 |
| 11/09/2026 14:27 | 5 | 149.25 |
| 11/09/2026 14:27 | 12 | 149.25 |
| 11/09/2026 14:27 | 57 | 149.25 |
| 11/09/2026 14:27 | 154 | 149.30 |
| 11/09/2026 14:27 | 4 | 149.35 |
| 11/09/2026 14:27 | 114 | 149.35 |
| 11/09/2026 14:27 | 61 | 149.35 |
| 11/09/2026 14:27 | 189 | 149.35 |
| 11/09/2026 14:27 | 74 | 149.35 |
| 11/09/2026 14:27 | 78 | 149.35 |
| 11/09/2026 14:27 | 43 | 149.35 |
| 11/09/2026 14:27 | 64 | 149.35 |
| 11/09/2026 14:27 | 1 | 149.35 |
| 11/09/2026 14:27 | 67 | 149.35 |
| 11/09/2026 14:27 | 11 | 149.35 |
| 11/09/2026 14:27 | 57 | 149.35 |
| 11/09/2026 14:27 | 91 | 149.35 |
| 11/09/2026 14:26 | 20 | 149.30 |
| 11/09/2026 14:25 | 8 | 149.35 |
| 11/09/2026 14:25 | 92 | 149.35 |
| 11/09/2026 14:24 | 4 | 149.30 |
| 11/09/2026 14:24 | 6 | 149.15 |
| 11/09/2026 14:24 | 160 | 149.15 |
| 11/09/2026 14:24 | 90 | 149.15 |
| 11/09/2026 14:24 | 116 | 149.15 |
| 11/09/2026 14:24 | 89 | 149.15 |
| 11/09/2026 14:24 | 216 | 149.15 |
| 11/09/2026 14:24 | 114 | 149.15 |
| 11/09/2026 14:24 | 57 | 149.20 |
| 11/09/2026 14:24 | 64 | 149.20 |
| 11/09/2026 14:24 | 62 | 149.20 |
| 11/09/2026 14:24 | 122 | 149.20 |
| 11/09/2026 14:24 | 87 | 149.20 |
| 11/09/2026 14:24 | 189 | 149.20 |
| 11/09/2026 14:24 | 116 | 149.20 |
| 11/09/2026 14:24 | 88 | 149.20 |
| 11/09/2026 14:24 | 87 | 149.20 |
| 11/09/2026 14:24 | 83 | 149.20 |
| 11/09/2026 14:24 | 216 | 149.20 |
| 11/09/2026 14:24 | 88 | 149.25 |
| 11/09/2026 14:24 | 87 | 149.25 |
| 11/09/2026 14:24 | 40 | 149.25 |
| 11/09/2026 14:24 | 31 | 149.25 |
| 11/09/2026 14:24 | 78 | 149.25 |
| 11/09/2026 14:24 | 216 | 149.25 |
| 11/09/2026 14:24 | 40 | 149.25 |
| 11/09/2026 14:24 | 72 | 149.25 |
| 11/09/2026 14:24 | 126 | 149.25 |
| 11/09/2026 14:24 | 86 | 149.25 |
| 11/09/2026 14:24 | 216 | 149.25 |
| 11/09/2026 14:24 | 100 | 149.30 |
| 11/09/2026 14:24 | 34 | 149.30 |
| 11/09/2026 14:24 | 155 | 149.30 |
| 11/09/2026 14:24 | 95 | 149.30 |
| 11/09/2026 14:23 | 48 | 149.35 |
| 11/09/2026 14:22 | 3 | 149.30 |
| 11/09/2026 14:22 | 21 | 149.30 |
| 11/09/2026 14:21 | 31 | 149.35 |
| 11/09/2026 14:21 | 50 | 149.35 |
| 11/09/2026 14:20 | 36 | 149.30 |
| 11/09/2026 14:19 | 11 | 149.35 |
| 11/09/2026 14:19 | 60 | 149.35 |
| 11/09/2026 14:19 | 87 | 149.35 |
| 11/09/2026 14:19 | 150 | 149.35 |
| 11/09/2026 14:19 | 93 | 149.35 |
| 11/09/2026 14:19 | 116 | 149.35 |
| 11/09/2026 14:19 | 82 | 149.35 |
| 11/09/2026 14:19 | 216 | 149.35 |
| 11/09/2026 14:19 | 34 | 149.35 |
| 11/09/2026 14:18 | 15 | 149.35 |
| 11/09/2026 14:18 | 36 | 149.35 |
| 11/09/2026 14:18 | 216 | 149.30 |
| 11/09/2026 14:17 | 81 | 149.35 |
| 11/09/2026 14:17 | 216 | 149.40 |
| 11/09/2026 14:17 | 87 | 149.40 |
| 11/09/2026 14:17 | 126 | 149.40 |
| 11/09/2026 14:17 | 66 | 149.35 |
| 11/09/2026 14:17 | 216 | 149.35 |
| 11/09/2026 14:17 | 15 | 149.35 |
| 11/09/2026 14:16 | 87 | 149.30 |
| 11/09/2026 14:16 | 59 | 149.30 |
| 11/09/2026 14:16 | 11 | 149.30 |
| 11/09/2026 14:16 | 216 | 149.35 |
| 11/09/2026 14:16 | 30 | 149.35 |
| 11/09/2026 14:16 | 27 | 149.35 |
| 11/09/2026 14:16 | 69 | 149.30 |
| 11/09/2026 14:15 | 11 | 149.30 |
| 11/09/2026 14:15 | 83 | 149.30 |
| 11/09/2026 14:15 | 216 | 149.30 |
| 11/09/2026 14:15 | 88 | 149.30 |
| 11/09/2026 14:15 | 87 | 149.30 |
| 11/09/2026 14:15 | 88 | 149.30 |
| 11/09/2026 14:15 | 189 | 149.30 |
| 11/09/2026 14:15 | 116 | 149.20 |
| 11/09/2026 14:15 | 216 | 149.20 |
| 11/09/2026 14:15 | 146 | 149.20 |
| 11/09/2026 14:15 | 1 | 149.20 |
| 11/09/2026 14:15 | 12 | 149.15 |
| 11/09/2026 14:15 | 163 | 149.15 |
| 11/09/2026 14:15 | 216 | 149.15 |
| 11/09/2026 14:15 | 88 | 149.15 |
| 11/09/2026 14:15 | 120 | 149.15 |
| 11/09/2026 14:14 | 14 | 149.05 |
| 11/09/2026 14:13 | 72 | 148.95 |
| 11/09/2026 14:13 | 167 | 148.90 |
| 11/09/2026 14:13 | 78 | 148.90 |
| 11/09/2026 14:12 | 10 | 148.85 |
| 11/09/2026 14:11 | 8 | 148.85 |
| 11/09/2026 14:11 | 35 | 148.85 |
| 11/09/2026 14:11 | 35 | 148.85 |
| 11/09/2026 14:11 | 29 | 148.85 |
| 11/09/2026 14:11 | 27 | 148.90 |
| 11/09/2026 14:11 | 116 | 148.95 |
| 11/09/2026 14:11 | 80 | 148.95 |
| 11/09/2026 14:11 | 87 | 148.95 |
| 11/09/2026 14:11 | 216 | 148.95 |
| 11/09/2026 14:11 | 267 | 148.90 |
| 11/09/2026 14:11 | 99 | 148.90 |
| 11/09/2026 14:11 | 171 | 148.90 |
| 11/09/2026 14:11 | 134 | 148.90 |
| 11/09/2026 14:11 | 51 | 148.85 |
| 11/09/2026 14:11 | 12 | 148.85 |
| 11/09/2026 14:11 | 34 | 148.85 |
| 11/09/2026 14:11 | 81 | 148.85 |
| 11/09/2026 14:11 | 25 | 148.85 |
| 11/09/2026 14:10 | 250 | 148.80 |
| 11/09/2026 14:10 | 616 | 148.80 |
| 11/09/2026 14:10 | 78 | 148.80 |
| 11/09/2026 14:10 | 216 | 148.80 |
| 11/09/2026 14:10 | 11 | 148.80 |
| 11/09/2026 14:10 | 79 | 148.80 |
| 11/09/2026 14:10 | 921 | 148.80 |
| 11/09/2026 14:10 | 79 | 148.80 |
| 11/09/2026 14:10 | 55 | 148.80 |
| 11/09/2026 14:10 | 56 | 148.80 |
| 11/09/2026 14:10 | 54 | 148.80 |
| 11/09/2026 14:10 | 40 | 148.80 |
| 11/09/2026 14:10 | 90 | 148.80 |
| 11/09/2026 14:10 | 407 | 148.80 |
| 11/09/2026 14:10 | 78 | 148.80 |
| 11/09/2026 14:10 | 150 | 148.80 |
| 11/09/2026 14:10 | 181 | 148.80 |
| 11/09/2026 14:10 | 1000 | 148.80 |
| 11/09/2026 14:10 | 601 | 148.80 |
| 11/09/2026 14:10 | 399 | 148.80 |
| 11/09/2026 14:10 | 601 | 148.80 |
| 11/09/2026 14:10 | 216 | 148.80 |
| 11/09/2026 14:10 | 1000 | 148.80 |
| 11/09/2026 14:10 | 10 | 148.80 |
| 11/09/2026 14:10 | 216 | 148.80 |
| 11/09/2026 14:10 | 116 | 148.80 |
| 11/09/2026 14:10 | 658 | 148.80 |
| 11/09/2026 14:10 | 250 | 148.80 |
| 11/09/2026 14:10 | 129 | 148.85 |
| 11/09/2026 14:10 | 87 | 148.85 |
| 11/09/2026 14:10 | 13 | 148.85 |
| 11/09/2026 14:10 | 45 | 148.85 |
| 11/09/2026 14:10 | 89 | 148.85 |
| 11/09/2026 14:10 | 92 | 148.80 |
| 11/09/2026 14:10 | 449 | 148.80 |
| 11/09/2026 14:10 | 50 | 148.80 |
| 11/09/2026 14:10 | 501 | 148.80 |
| 11/09/2026 14:10 | 216 | 148.80 |
| 11/09/2026 14:10 | 283 | 148.80 |
| 11/09/2026 14:10 | 1000 | 148.80 |
| 11/09/2026 14:10 | 1000 | 148.80 |
| 11/09/2026 14:10 | 47 | 148.80 |
| 11/09/2026 14:10 | 120 | 148.80 |
| 11/09/2026 14:10 | 88 | 148.80 |
| 11/09/2026 14:10 | 64 | 148.80 |
| 11/09/2026 14:10 | 64 | 148.80 |
| 11/09/2026 14:10 | 82 | 148.80 |
| 11/09/2026 14:10 | 116 | 148.80 |
| 11/09/2026 14:10 | 216 | 148.80 |
| 11/09/2026 14:10 | 89 | 148.80 |
| 11/09/2026 14:09 | 38 | 148.70 |
| 11/09/2026 14:09 | 68 | 148.70 |
| 11/09/2026 14:09 | 93 | 148.70 |
| 11/09/2026 14:08 | 81 | 148.60 |
| 11/09/2026 14:08 | 51 | 148.60 |
| 11/09/2026 14:08 | 71 | 148.55 |
| 11/09/2026 14:08 | 50 | 148.55 |
| 11/09/2026 14:08 | 20 | 148.55 |
| 11/09/2026 14:08 | 71 | 148.55 |
| 11/09/2026 14:08 | 6 | 148.55 |
| 11/09/2026 14:08 | 26 | 148.55 |
| 11/09/2026 14:08 | 31 | 148.55 |
| 11/09/2026 14:08 | 18 | 148.55 |
| 11/09/2026 14:08 | 81 | 148.55 |
| 11/09/2026 14:08 | 55 | 148.55 |
| 11/09/2026 14:08 | 216 | 148.60 |
| 11/09/2026 14:08 | 25 | 148.60 |
| 11/09/2026 14:08 | 75 | 148.60 |
| 11/09/2026 14:08 | 51 | 148.60 |
| 11/09/2026 14:08 | 95 | 148.60 |
| 11/09/2026 14:08 | 31 | 148.60 |
| 11/09/2026 14:07 | 8 | 148.70 |
| 11/09/2026 14:07 | 216 | 148.65 |
| 11/09/2026 14:07 | 122 | 148.60 |
| 11/09/2026 14:07 | 74 | 148.60 |
| 11/09/2026 14:06 | 10 | 148.60 |
| 11/09/2026 14:06 | 43 | 148.65 |
| 11/09/2026 14:06 | 28 | 148.65 |
| 11/09/2026 14:06 | 148 | 148.65 |
| 11/09/2026 14:06 | 42 | 148.65 |
| 11/09/2026 14:06 | 78 | 148.65 |
| 11/09/2026 14:06 | 52 | 148.65 |
| 11/09/2026 14:05 | 50 | 148.70 |
| 11/09/2026 14:05 | 11 | 148.70 |
| 11/09/2026 14:05 | 79 | 148.70 |
| 11/09/2026 14:05 | 13 | 148.70 |
| 11/09/2026 14:05 | 44 | 148.70 |
| 11/09/2026 14:05 | 206 | 148.70 |
| 11/09/2026 14:05 | 71 | 148.70 |
| 11/09/2026 14:05 | 9 | 148.70 |
| 11/09/2026 14:05 | 207 | 148.70 |
| 11/09/2026 14:05 | 74 | 148.65 |
| 11/09/2026 14:05 | 31 | 148.70 |
| 11/09/2026 14:05 | 116 | 148.70 |
| 11/09/2026 14:05 | 80 | 148.70 |
| 11/09/2026 14:05 | 78 | 148.70 |
| 11/09/2026 14:05 | 216 | 148.70 |
| 11/09/2026 14:05 | 123 | 148.75 |
| 11/09/2026 14:05 | 92 | 148.70 |
| 11/09/2026 14:04 | 23 | 148.60 |
| 11/09/2026 14:04 | 17 | 148.65 |
| 11/09/2026 14:04 | 108 | 148.65 |
| 11/09/2026 14:04 | 92 | 148.65 |
| 11/09/2026 14:04 | 65 | 148.70 |
| 11/09/2026 14:04 | 11 | 148.70 |
| 11/09/2026 14:04 | 86 | 148.70 |
| 11/09/2026 14:04 | 88 | 148.70 |
| 11/09/2026 14:04 | 34 | 148.70 |
| 11/09/2026 14:04 | 216 | 148.70 |
| 11/09/2026 14:04 | 34 | 148.70 |
| 11/09/2026 14:04 | 216 | 148.70 |
| 11/09/2026 14:04 | 34 | 148.70 |
| 11/09/2026 14:04 | 216 | 148.70 |
| 11/09/2026 14:04 | 140 | 148.70 |
| 11/09/2026 14:04 | 110 | 148.70 |
| 11/09/2026 14:04 | 192 | 148.70 |
| 11/09/2026 14:04 | 58 | 148.70 |
| 11/09/2026 14:04 | 186 | 148.70 |
| 11/09/2026 14:04 | 64 | 148.70 |
| 11/09/2026 14:04 | 173 | 148.70 |
| 11/09/2026 14:04 | 77 | 148.70 |
| 11/09/2026 14:04 | 34 | 148.70 |
| 11/09/2026 14:04 | 216 | 148.70 |
| 11/09/2026 14:04 | 84 | 148.70 |
| 11/09/2026 14:04 | 78 | 148.70 |
| 11/09/2026 14:04 | 88 | 148.70 |
| 11/09/2026 14:03 | 80 | 148.70 |
| 11/09/2026 14:03 | 20 | 148.70 |
| 11/09/2026 14:03 | 130 | 148.75 |
| 11/09/2026 14:03 | 48 | 148.75 |
| 11/09/2026 14:03 | 5 | 148.75 |
| 11/09/2026 14:03 | 50 | 148.80 |
| 11/09/2026 14:02 | 4 | 148.80 |
| 11/09/2026 14:02 | 33 | 148.80 |
| 11/09/2026 14:02 | 119 | 148.80 |
| 11/09/2026 14:02 | 2 | 148.80 |
| 11/09/2026 14:02 | 26 | 148.80 |
| 11/09/2026 14:02 | 67 | 148.85 |
| 11/09/2026 14:02 | 174 | 148.80 |
| 11/09/2026 14:02 | 91 | 148.80 |
| 11/09/2026 14:02 | 90 | 148.85 |
| 11/09/2026 14:02 | 31 | 148.85 |
| 11/09/2026 14:02 | 71 | 148.85 |
| 11/09/2026 14:02 | 116 | 148.85 |
| 11/09/2026 14:02 | 216 | 148.85 |
| 11/09/2026 14:02 | 178 | 148.85 |
| 11/09/2026 14:02 | 48 | 148.85 |
| 11/09/2026 14:01 | 30 | 148.85 |
| 11/09/2026 14:01 | 48 | 148.90 |
| 11/09/2026 14:01 | 67 | 148.90 |
| 11/09/2026 14:01 | 4 | 148.90 |
| 11/09/2026 14:01 | 7 | 148.90 |
| 11/09/2026 14:01 | 72 | 148.90 |
| 11/09/2026 14:01 | 216 | 148.90 |
| 11/09/2026 14:01 | 78 | 148.90 |
| 11/09/2026 14:00 | 2 | 148.85 |
| 11/09/2026 14:00 | 28 | 148.85 |
| 11/09/2026 14:00 | 1 | 148.90 |
| 11/09/2026 14:00 | 87 | 148.90 |
| 11/09/2026 14:00 | 71 | 148.90 |
| 11/09/2026 14:00 | 76 | 148.90 |
| 11/09/2026 14:00 | 73 | 148.90 |
| 11/09/2026 14:00 | 216 | 148.90 |
| 11/09/2026 14:00 | 72 | 148.90 |
| 11/09/2026 14:00 | 50 | 148.85 |
| 11/09/2026 14:00 | 216 | 148.80 |
| 11/09/2026 14:00 | 60 | 148.80 |
| 11/09/2026 14:00 | 18 | 148.80 |
| 11/09/2026 13:59 | 45 | 148.90 |
| 11/09/2026 13:59 | 72 | 148.90 |
| 11/09/2026 13:59 | 216 | 148.90 |
| 11/09/2026 13:59 | 48 | 148.90 |
| 11/09/2026 13:59 | 28 | 148.90 |
| 11/09/2026 13:59 | 72 | 148.90 |
| 11/09/2026 13:59 | 11 | 148.90 |
| 11/09/2026 13:58 | 69 | 148.85 |
| 11/09/2026 13:58 | 12 | 148.85 |
| 11/09/2026 13:57 | 10 | 148.85 |
| 11/09/2026 13:57 | 100 | 148.85 |
| 11/09/2026 13:57 | 84 | 148.85 |
| 11/09/2026 13:57 | 62 | 148.80 |
| 11/09/2026 13:57 | 58 | 148.80 |
| 11/09/2026 13:57 | 99 | 148.85 |
| 11/09/2026 13:57 | 51 | 148.85 |
| 11/09/2026 13:57 | 24 | 148.85 |
| 11/09/2026 13:57 | 103 | 148.85 |
| 11/09/2026 13:57 | 75 | 148.85 |
| 11/09/2026 13:57 | 77 | 148.85 |
| 11/09/2026 13:57 | 116 | 148.85 |
| 11/09/2026 13:57 | 100 | 148.85 |
| 11/09/2026 13:56 | 87 | 148.85 |
| 11/09/2026 13:56 | 67 | 148.85 |
| 11/09/2026 13:56 | 216 | 148.85 |
| 11/09/2026 13:56 | 87 | 148.85 |
| 11/09/2026 13:56 | 138 | 148.90 |
| 11/09/2026 13:55 | 15 | 148.85 |
| 11/09/2026 13:54 | 45 | 148.80 |
| 11/09/2026 13:52 | 44 | 148.70 |
| 11/09/2026 13:52 | 76 | 148.70 |
| 11/09/2026 13:52 | 9 | 148.65 |
| 11/09/2026 13:52 | 3 | 148.65 |
| 11/09/2026 13:52 | 31 | 148.65 |
| 11/09/2026 13:52 | 11 | 148.75 |
| 11/09/2026 13:51 | 87 | 148.70 |
| 11/09/2026 13:51 | 31 | 148.70 |
| 11/09/2026 13:51 | 75 | 148.70 |
| 11/09/2026 13:51 | 216 | 148.70 |
| 11/09/2026 13:51 | 116 | 148.70 |
| 11/09/2026 13:51 | 89 | 148.70 |
| 11/09/2026 13:51 | 69 | 148.70 |
| 11/09/2026 13:51 | 105 | 148.75 |
| 11/09/2026 13:51 | 103 | 148.75 |
| 11/09/2026 13:51 | 3 | 148.70 |
| 11/09/2026 13:50 | 58 | 148.70 |
| 11/09/2026 13:50 | 27 | 148.70 |
| 11/09/2026 13:50 | 110 | 148.70 |
| 11/09/2026 13:50 | 73 | 148.70 |
| 11/09/2026 13:50 | 77 | 148.70 |
| 11/09/2026 13:50 | 116 | 148.70 |
| 11/09/2026 13:50 | 216 | 148.70 |
| 11/09/2026 13:50 | 88 | 148.70 |
| 11/09/2026 13:50 | 2 | 148.60 |
| 11/09/2026 13:50 | 47 | 148.60 |
| 11/09/2026 13:50 | 150 | 148.60 |
| 11/09/2026 13:50 | 76 | 148.60 |
| 11/09/2026 13:50 | 31 | 148.60 |
| 11/09/2026 13:50 | 500 | 148.60 |
| 11/09/2026 13:50 | 31 | 148.65 |
| 11/09/2026 13:50 | 58 | 148.65 |
| 11/09/2026 13:50 | 39 | 148.70 |
| 11/09/2026 13:50 | 56 | 148.70 |
| 11/09/2026 13:50 | 31 | 148.70 |
| 11/09/2026 13:50 | 289 | 148.70 |
| 11/09/2026 13:50 | 220 | 148.70 |
| 11/09/2026 13:50 | 216 | 148.75 |
| 11/09/2026 13:50 | 50 | 148.75 |
| 11/09/2026 13:50 | 87 | 148.75 |
| 11/09/2026 13:50 | 11 | 148.75 |
| 11/09/2026 13:50 | 80 | 148.75 |
| 11/09/2026 13:50 | 116 | 148.75 |
| 11/09/2026 13:50 | 31 | 148.75 |
| 11/09/2026 13:50 | 79 | 148.75 |
| 11/09/2026 13:50 | 87 | 148.80 |
| 11/09/2026 13:50 | 216 | 148.80 |
| 11/09/2026 13:49 | 5 | 148.75 |
| 11/09/2026 13:49 | 5 | 148.75 |
| 11/09/2026 13:47 | 99 | 148.80 |
| 11/09/2026 13:47 | 78 | 148.80 |
| 11/09/2026 13:47 | 137 | 148.80 |
| 11/09/2026 13:47 | 172 | 148.85 |
| 11/09/2026 13:47 | 78 | 148.85 |
| 11/09/2026 13:46 | 64 | 148.85 |
| 11/09/2026 13:46 | 52 | 148.85 |
| 11/09/2026 13:45 | 200 | 148.80 |
| 11/09/2026 13:42 | 71 | 148.85 |
| 11/09/2026 13:42 | 100 | 148.875 |
| 11/09/2026 13:42 | 100 | 148.90 |
| 11/09/2026 13:42 | 216 | 148.90 |
| 11/09/2026 13:42 | 3 | 148.90 |
| 11/09/2026 13:42 | 106 | 148.85 |
| 11/09/2026 13:42 | 164 | 148.85 |
| 11/09/2026 13:42 | 57 | 148.85 |
| 11/09/2026 13:42 | 113 | 148.85 |
| 11/09/2026 13:42 | 137 | 148.85 |
| 11/09/2026 13:42 | 50 | 148.85 |
| 11/09/2026 13:42 | 78 | 148.85 |
| 11/09/2026 13:42 | 154 | 148.85 |
| 11/09/2026 13:41 | 64 | 148.85 |
| 11/09/2026 13:41 | 116 | 148.85 |
| 11/09/2026 13:41 | 20 | 148.85 |
| 11/09/2026 13:41 | 196 | 148.85 |
| 11/09/2026 13:41 | 4 | 148.85 |
| 11/09/2026 13:41 | 100 | 148.85 |
| 11/09/2026 13:40 | 8 | 148.75 |
| 11/09/2026 13:40 | 79 | 148.80 |
| 11/09/2026 13:40 | 12 | 148.80 |
| 11/09/2026 13:40 | 119 | 148.80 |
| 11/09/2026 13:40 | 31 | 148.80 |
| 11/09/2026 13:38 | 162 | 148.85 |
| 11/09/2026 13:38 | 59 | 148.85 |
| 11/09/2026 13:38 | 11 | 148.85 |
| 11/09/2026 13:38 | 90 | 148.85 |
| 11/09/2026 13:38 | 68 | 148.85 |
| 11/09/2026 13:38 | 31 | 148.85 |
| 11/09/2026 13:38 | 87 | 148.85 |
| 11/09/2026 13:38 | 54 | 148.90 |
| 11/09/2026 13:38 | 112 | 148.90 |
| 11/09/2026 13:38 | 108 | 148.90 |
| 11/09/2026 13:38 | 99 | 148.90 |
| 11/09/2026 13:38 | 31 | 148.90 |
| 11/09/2026 13:38 | 3 | 148.90 |
| 11/09/2026 13:38 | 11 | 148.90 |
| 11/09/2026 13:38 | 73 | 148.90 |
| 11/09/2026 13:38 | 100 | 148.90 |
| 11/09/2026 13:37 | 304 | 148.95 |
| 11/09/2026 13:37 | 31 | 148.95 |
| 11/09/2026 13:37 | 78 | 148.95 |
| 11/09/2026 13:37 | 196 | 148.95 |
| 11/09/2026 13:37 | 134 | 148.95 |
| 11/09/2026 13:37 | 4 | 149.00 |
| 11/09/2026 13:37 | 200 | 149.00 |
| 11/09/2026 13:37 | 184 | 149.00 |
| 11/09/2026 13:37 | 189 | 149.00 |
| 11/09/2026 13:37 | 49 | 149.00 |
| 11/09/2026 13:37 | 167 | 149.00 |
| 11/09/2026 13:37 | 19 | 149.00 |
| 11/09/2026 13:37 | 11 | 149.00 |
| 11/09/2026 13:37 | 222 | 149.00 |
| 11/09/2026 13:37 | 83 | 149.00 |
| 11/09/2026 13:37 | 134 | 149.00 |
| 11/09/2026 13:37 | 177 | 149.00 |
| 11/09/2026 13:37 | 33 | 149.00 |
| 11/09/2026 13:37 | 50 | 149.00 |
| 11/09/2026 13:37 | 3 | 149.00 |
| 11/09/2026 13:37 | 206 | 149.00 |
| 11/09/2026 13:37 | 10 | 149.00 |
| 11/09/2026 13:37 | 206 | 149.00 |
| 11/09/2026 13:37 | 40 | 149.00 |
| 11/09/2026 13:37 | 72 | 149.00 |
| 11/09/2026 13:37 | 112 | 149.00 |
| 11/09/2026 13:37 | 80 | 149.00 |
| 11/09/2026 13:37 | 57 | 149.00 |
| 11/09/2026 13:37 | 55 | 149.00 |
| 11/09/2026 13:37 | 143 | 149.00 |
| 11/09/2026 13:37 | 58 | 149.00 |
| 11/09/2026 13:37 | 214 | 149.00 |
| 11/09/2026 13:37 | 203 | 149.00 |
| 11/09/2026 13:37 | 35 | 149.00 |
| 11/09/2026 13:37 | 83 | 149.00 |
| 11/09/2026 13:37 | 216 | 149.00 |
| 11/09/2026 13:37 | 11 | 149.00 |
| 11/09/2026 13:37 | 74 | 149.00 |
| 11/09/2026 13:37 | 10 | 149.00 |
| 11/09/2026 13:37 | 104 | 149.00 |
| 11/09/2026 13:37 | 113 | 149.00 |
| 11/09/2026 13:37 | 87 | 149.00 |
| 11/09/2026 13:36 | 176 | 148.95 |
| 11/09/2026 13:36 | 91 | 149.00 |
| 11/09/2026 13:36 | 78 | 149.00 |
| 11/09/2026 13:36 | 73 | 149.00 |
| 11/09/2026 13:36 | 104 | 149.00 |
| 11/09/2026 13:36 | 40 | 148.95 |
| 11/09/2026 13:35 | 100 | 149.00 |
| 11/09/2026 13:35 | 142 | 149.00 |
| 11/09/2026 13:35 | 86 | 148.95 |
| 11/09/2026 13:35 | 135 | 148.95 |
| 11/09/2026 13:34 | 161 | 148.95 |
| 11/09/2026 13:33 | 216 | 148.90 |
| 11/09/2026 13:33 | 47 | 148.90 |
| 11/09/2026 13:33 | 31 | 148.90 |
| 11/09/2026 13:33 | 67 | 148.90 |
| 11/09/2026 13:33 | 113 | 148.95 |
| 11/09/2026 13:33 | 289 | 148.95 |
| 11/09/2026 13:33 | 50 | 148.90 |
| 11/09/2026 13:33 | 216 | 148.90 |
| 11/09/2026 13:33 | 216 | 148.85 |
| 11/09/2026 13:33 | 36 | 148.85 |
| 11/09/2026 13:33 | 31 | 148.85 |
| 11/09/2026 13:33 | 46 | 148.85 |
| 11/09/2026 13:33 | 29 | 148.90 |
| 11/09/2026 13:33 | 31 | 148.90 |
| 11/09/2026 13:33 | 11 | 148.90 |
| 11/09/2026 13:32 | 246 | 148.90 |
| 11/09/2026 13:32 | 143 | 148.90 |
| 11/09/2026 13:32 | 57 | 148.90 |
| 11/09/2026 13:31 | 30 | 148.90 |
| 11/09/2026 13:31 | 2 | 148.80 |
| 11/09/2026 13:31 | 81 | 148.85 |
| 11/09/2026 13:31 | 81 | 148.85 |
| 11/09/2026 13:31 | 113 | 148.95 |
| 11/09/2026 13:31 | 29 | 148.95 |
| 11/09/2026 13:27 | 11 | 149.00 |
| 11/09/2026 13:27 | 289 | 149.00 |
| 11/09/2026 13:27 | 289 | 148.95 |
| 11/09/2026 13:27 | 59 | 148.95 |
| 11/09/2026 13:27 | 31 | 148.95 |
| 11/09/2026 13:26 | 109 | 149.00 |
| 11/09/2026 13:25 | 17 | 149.00 |
| 11/09/2026 13:25 | 289 | 149.05 |
| 11/09/2026 13:25 | 87 | 149.05 |
| 11/09/2026 13:25 | 170 | 149.05 |
| 11/09/2026 13:25 | 87 | 149.05 |
| 11/09/2026 13:25 | 112 | 149.05 |
| 11/09/2026 13:25 | 78 | 149.05 |
| 11/09/2026 13:25 | 218 | 149.05 |
| 11/09/2026 13:25 | 71 | 149.05 |
| 11/09/2026 13:25 | 79 | 149.05 |
| 11/09/2026 13:25 | 5 | 149.10 |
| 11/09/2026 13:25 | 74 | 149.10 |
| 11/09/2026 13:25 | 121 | 149.10 |
| 11/09/2026 13:24 | 78 | 149.20 |
| 11/09/2026 13:24 | 94 | 149.20 |
| 11/09/2026 13:24 | 250 | 149.20 |
| 11/09/2026 13:24 | 189 | 149.20 |
| 11/09/2026 13:24 | 100 | 149.20 |
| 11/09/2026 13:24 | 31 | 149.15 |
| 11/09/2026 13:23 | 78 | 149.15 |
| 11/09/2026 13:23 | 4 | 149.15 |
| 11/09/2026 13:23 | 4 | 149.15 |
| 11/09/2026 13:23 | 97 | 149.15 |
| 11/09/2026 13:23 | 2 | 149.15 |
| 11/09/2026 13:23 | 192 | 149.15 |
| 11/09/2026 13:23 | 97 | 149.15 |
| 11/09/2026 13:23 | 99 | 149.15 |
| 11/09/2026 13:23 | 24 | 149.15 |
| 11/09/2026 13:23 | 7 | 149.15 |
| 11/09/2026 13:23 | 11 | 149.15 |
| 11/09/2026 13:23 | 81 | 149.15 |
| 11/09/2026 13:23 | 124 | 149.15 |
| 11/09/2026 13:22 | 31 | 149.15 |
| 11/09/2026 13:22 | 26 | 149.15 |
| 11/09/2026 13:22 | 29 | 149.15 |
| 11/09/2026 13:22 | 176 | 149.15 |
| 11/09/2026 13:22 | 99 | 149.15 |
| 11/09/2026 13:22 | 161 | 149.20 |
| 11/09/2026 13:22 | 105 | 149.20 |
| 11/09/2026 13:21 | 102 | 149.15 |
| 11/09/2026 13:21 | 187 | 149.15 |
| 11/09/2026 13:21 | 78 | 149.15 |
| 11/09/2026 13:21 | 12 | 149.15 |
| 11/09/2026 13:21 | 87 | 149.15 |
| 11/09/2026 13:21 | 110 | 149.15 |
| 11/09/2026 13:21 | 110 | 149.10 |
| 11/09/2026 13:21 | 60 | 149.10 |
| 11/09/2026 13:21 | 189 | 149.10 |
| 11/09/2026 13:21 | 87 | 149.10 |
| 11/09/2026 13:21 | 156 | 149.10 |
| 11/09/2026 13:21 | 77 | 149.10 |
| 11/09/2026 13:21 | 87 | 149.05 |
| 11/09/2026 13:21 | 58 | 149.05 |
| 11/09/2026 13:21 | 76 | 149.05 |
| 11/09/2026 13:21 | 90 | 149.05 |
| 11/09/2026 13:21 | 77 | 149.05 |
| 11/09/2026 13:21 | 116 | 149.05 |
| 11/09/2026 13:21 | 189 | 149.05 |
| 11/09/2026 13:21 | 130 | 149.05 |
| 11/09/2026 13:21 | 50 | 149.00 |
| 11/09/2026 13:21 | 3 | 149.00 |
| 11/09/2026 13:20 | 4 | 148.95 |
| 11/09/2026 13:20 | 63 | 149.00 |
| 11/09/2026 13:20 | 87 | 149.00 |
| 11/09/2026 13:20 | 1 | 149.00 |
| 11/09/2026 13:20 | 60 | 149.00 |
| 11/09/2026 13:20 | 189 | 149.00 |
| 11/09/2026 13:20 | 200 | 149.00 |
| 11/09/2026 13:20 | 116 | 149.00 |
| 11/09/2026 13:20 | 78 | 149.00 |
| 11/09/2026 13:20 | 83 | 149.00 |
| 11/09/2026 13:20 | 289 | 149.00 |
| 11/09/2026 13:20 | 87 | 149.00 |
| 11/09/2026 13:20 | 42 | 149.00 |
| 11/09/2026 13:20 | 219 | 149.00 |
| 11/09/2026 13:20 | 31 | 149.00 |
| 11/09/2026 13:20 | 122 | 149.00 |
| 11/09/2026 13:20 | 78 | 149.00 |
| 11/09/2026 13:20 | 170 | 149.00 |
| 11/09/2026 13:20 | 80 | 149.00 |
| 11/09/2026 13:20 | 163 | 149.00 |
| 11/09/2026 13:20 | 87 | 149.00 |
| 11/09/2026 13:20 | 84 | 149.00 |
| 11/09/2026 13:20 | 250 | 149.00 |
| 11/09/2026 13:20 | 250 | 149.00 |
| 11/09/2026 13:20 | 200 | 149.00 |
| 11/09/2026 13:20 | 31 | 149.00 |
| 11/09/2026 13:20 | 78 | 149.00 |
| 11/09/2026 13:20 | 12 | 149.00 |
| 11/09/2026 13:20 | 211 | 149.00 |
| 11/09/2026 13:20 | 27 | 149.00 |
| 11/09/2026 13:20 | 11 | 148.95 |
| 11/09/2026 13:20 | 71 | 148.95 |
| 11/09/2026 13:19 | 35 | 148.90 |
| 11/09/2026 13:16 | 1 | 148.95 |
| 11/09/2026 13:16 | 57 | 148.95 |
| 11/09/2026 13:15 | 130 | 148.95 |
| 11/09/2026 13:15 | 38 | 148.95 |
| 11/09/2026 13:15 | 84 | 148.95 |
| 11/09/2026 13:14 | 50 | 149.00 |
| 11/09/2026 13:14 | 118 | 149.00 |
| 11/09/2026 13:13 | 153 | 149.00 |
| 11/09/2026 13:11 | 74 | 148.85 |
| 11/09/2026 13:11 | 54 | 148.85 |
| 11/09/2026 13:11 | 11 | 148.95 |
| 11/09/2026 13:10 | 240 | 148.95 |
| 11/09/2026 13:09 | 61 | 148.90 |
| 11/09/2026 13:09 | 59 | 148.90 |
| 11/09/2026 13:09 | 80 | 148.90 |
| 11/09/2026 13:09 | 12 | 148.90 |
| 11/09/2026 13:09 | 116 | 148.90 |
| 11/09/2026 13:09 | 80 | 148.90 |
| 11/09/2026 13:09 | 178 | 148.90 |
| 11/09/2026 13:09 | 78 | 148.90 |
| 11/09/2026 13:09 | 89 | 148.90 |
| 11/09/2026 13:09 | 289 | 148.90 |
| 11/09/2026 13:08 | 138 | 148.90 |
| 11/09/2026 13:08 | 81 | 148.90 |
| 11/09/2026 13:08 | 178 | 148.90 |
| 11/09/2026 13:08 | 90 | 148.90 |
| 11/09/2026 13:08 | 2 | 148.90 |
| 11/09/2026 13:08 | 119 | 148.80 |
| 11/09/2026 13:08 | 140 | 148.80 |
| 11/09/2026 13:08 | 31 | 148.80 |
| 11/09/2026 13:08 | 116 | 148.80 |
| 11/09/2026 13:08 | 75 | 148.80 |
| 11/09/2026 13:08 | 92 | 148.80 |
| 11/09/2026 13:08 | 386 | 148.80 |
| 11/09/2026 13:08 | 98 | 148.80 |
| 11/09/2026 13:08 | 87 | 148.85 |
| 11/09/2026 13:08 | 132 | 148.85 |
| 11/09/2026 13:08 | 25 | 148.95 |
| 11/09/2026 13:08 | 116 | 148.90 |
| 11/09/2026 13:08 | 31 | 148.90 |
| 11/09/2026 13:08 | 139 | 148.90 |
| 11/09/2026 13:08 | 87 | 148.90 |
| 11/09/2026 13:08 | 105 | 148.85 |
| 11/09/2026 13:07 | 146 | 148.80 |
| 11/09/2026 13:06 | 280 | 148.70 |
| 11/09/2026 13:06 | 57 | 148.75 |
| 11/09/2026 13:06 | 386 | 148.75 |
| 11/09/2026 13:06 | 129 | 148.75 |
| 11/09/2026 13:06 | 110 | 148.75 |
| 11/09/2026 13:06 | 60 | 148.75 |
| 11/09/2026 13:05 | 156 | 148.80 |
| 11/09/2026 13:05 | 94 | 148.80 |
| 11/09/2026 13:05 | 31 | 148.75 |
| 11/09/2026 13:05 | 19 | 148.80 |
| 11/09/2026 13:04 | 82 | 148.85 |
| 11/09/2026 13:04 | 173 | 148.85 |
| 11/09/2026 13:04 | 77 | 148.85 |
| 11/09/2026 13:04 | 2 | 148.85 |
| 11/09/2026 13:04 | 221 | 148.80 |
| 11/09/2026 13:04 | 31 | 148.85 |
| 11/09/2026 13:04 | 60 | 148.85 |
| 11/09/2026 13:04 | 39 | 148.95 |
| 11/09/2026 13:04 | 298 | 148.95 |
| 11/09/2026 13:04 | 88 | 148.95 |
| 11/09/2026 13:04 | 62 | 148.85 |
| 11/09/2026 13:04 | 76 | 148.85 |
| 11/09/2026 13:04 | 386 | 148.85 |
| 11/09/2026 13:04 | 76 | 148.85 |
| 11/09/2026 13:03 | 109 | 148.90 |
| 11/09/2026 13:03 | 91 | 148.90 |
| 11/09/2026 13:03 | 66 | 148.85 |
| 11/09/2026 13:03 | 386 | 148.90 |
| 11/09/2026 13:03 | 78 | 148.90 |
| 11/09/2026 13:03 | 50 | 148.90 |
| 11/09/2026 13:03 | 140 | 148.90 |
| 11/09/2026 13:03 | 11 | 148.90 |
| 11/09/2026 13:02 | 100 | 148.90 |
| 11/09/2026 13:02 | 9 | 148.85 |
| 11/09/2026 13:02 | 41 | 148.85 |
| 11/09/2026 13:01 | 88 | 148.80 |
| 11/09/2026 13:01 | 192 | 148.80 |
| 11/09/2026 13:01 | 30 | 148.80 |
| 11/09/2026 13:01 | 192 | 148.80 |
| 11/09/2026 13:01 | 194 | 148.80 |
| 11/09/2026 13:01 | 192 | 148.80 |
| 11/09/2026 13:01 | 206 | 148.80 |
| 11/09/2026 13:01 | 17 | 148.80 |
| 11/09/2026 13:01 | 23 | 148.80 |
| 11/09/2026 12:59 | 127 | 148.80 |
| 11/09/2026 12:57 | 20 | 148.70 |
| 11/09/2026 12:56 | 32 | 148.80 |
| 11/09/2026 12:56 | 192 | 148.80 |
| 11/09/2026 12:56 | 43 | 148.80 |
| 11/09/2026 12:56 | 327 | 148.80 |
| 11/09/2026 12:56 | 2 | 148.85 |
| 11/09/2026 12:55 | 300 | 148.85 |
| 11/09/2026 12:55 | 300 | 148.85 |
| 11/09/2026 12:55 | 31 | 148.85 |
| 11/09/2026 12:55 | 158 | 148.85 |
| 11/09/2026 12:55 | 12 | 148.95 |
| 11/09/2026 12:55 | 394 | 148.95 |
| 11/09/2026 12:55 | 31 | 148.95 |
| 11/09/2026 12:55 | 94 | 149.00 |
| 11/09/2026 12:55 | 200 | 149.00 |
| 11/09/2026 12:55 | 168 | 149.00 |
| 11/09/2026 12:55 | 31 | 149.00 |
| 11/09/2026 12:55 | 20 | 149.00 |
| 11/09/2026 12:55 | 77 | 149.00 |
| 11/09/2026 12:55 | 116 | 149.00 |
| 11/09/2026 12:55 | 97 | 149.00 |
| 11/09/2026 12:55 | 386 | 149.00 |
| 11/09/2026 12:55 | 69 | 149.00 |
| 11/09/2026 12:54 | 35 | 149.05 |
| 11/09/2026 12:54 | 31 | 149.05 |
| 11/09/2026 12:54 | 11 | 149.05 |
| 11/09/2026 12:54 | 87 | 149.10 |
| 11/09/2026 12:54 | 74 | 149.10 |
| 11/09/2026 12:54 | 98 | 149.10 |
| 11/09/2026 12:54 | 36 | 149.10 |
| 11/09/2026 12:54 | 54 | 149.10 |
| 11/09/2026 12:54 | 252 | 149.10 |
| 11/09/2026 12:54 | 197 | 149.10 |
| 11/09/2026 12:54 | 252 | 149.05 |
| 11/09/2026 12:54 | 386 | 149.05 |
| 11/09/2026 12:54 | 58 | 149.05 |
| 11/09/2026 12:54 | 77 | 149.05 |
| 11/09/2026 12:54 | 300 | 149.00 |
| 11/09/2026 12:54 | 81 | 149.00 |
| 11/09/2026 12:54 | 75 | 149.00 |
| 11/09/2026 12:54 | 105 | 149.00 |
| 11/09/2026 12:54 | 222 | 149.00 |
| 11/09/2026 12:54 | 2080 | 149.00 |
| 11/09/2026 12:54 | 25 | 149.00 |
| 11/09/2026 12:54 | 66 | 148.95 |
| 11/09/2026 12:53 | 45 | 148.90 |
| 11/09/2026 12:51 | 59 | 148.95 |
| 11/09/2026 12:51 | 107 | 148.95 |
| 11/09/2026 12:50 | 107 | 148.95 |
| 11/09/2026 12:50 | 182 | 148.85 |
| 11/09/2026 12:50 | 78 | 148.85 |
| 11/09/2026 12:50 | 60 | 148.85 |
| 11/09/2026 12:50 | 289 | 148.85 |
| 11/09/2026 12:49 | 195 | 148.95 |
| 11/09/2026 12:49 | 76 | 148.95 |
| 11/09/2026 12:49 | 116 | 148.95 |
| 11/09/2026 12:49 | 246 | 148.95 |
| 11/09/2026 12:49 | 74 | 148.95 |
| 11/09/2026 12:49 | 50 | 148.90 |
| 11/09/2026 12:49 | 146 | 148.90 |
| 11/09/2026 12:48 | 61 | 148.95 |
| 11/09/2026 12:48 | 229 | 148.95 |
| 11/09/2026 12:48 | 500 | 148.95 |
| 11/09/2026 12:48 | 235 | 148.95 |
| 11/09/2026 12:45 | 88 | 148.90 |
| 11/09/2026 12:45 | 76 | 148.90 |
| 11/09/2026 12:45 | 88 | 148.90 |
| 11/09/2026 12:45 | 116 | 148.90 |
| 11/09/2026 12:45 | 31 | 148.90 |
| 11/09/2026 12:45 | 72 | 148.90 |
| 11/09/2026 12:45 | 59 | 148.90 |
| 11/09/2026 12:44 | 71 | 148.95 |
| 11/09/2026 12:43 | 2 | 148.90 |
| 11/09/2026 12:43 | 116 | 148.90 |
| 11/09/2026 12:43 | 72 | 148.90 |
| 11/09/2026 12:43 | 126 | 148.90 |
| 11/09/2026 12:43 | 197 | 148.90 |
| 11/09/2026 12:43 | 90 | 148.90 |
| 11/09/2026 12:43 | 75 | 148.90 |
| 11/09/2026 12:43 | 226 | 148.95 |
| 11/09/2026 12:43 | 62 | 148.95 |
| 11/09/2026 12:43 | 88 | 148.95 |
| 11/09/2026 12:43 | 11 | 148.95 |
| 11/09/2026 12:42 | 1 | 148.95 |
| 11/09/2026 12:42 | 87 | 148.95 |
| 11/09/2026 12:42 | 12 | 148.95 |
| 11/09/2026 12:41 | 67 | 148.90 |
| 11/09/2026 12:40 | 84 | 148.85 |
| 11/09/2026 12:37 | 69 | 148.80 |
| 11/09/2026 12:37 | 57 | 148.80 |
| 11/09/2026 12:37 | 197 | 148.80 |
| 11/09/2026 12:37 | 81 | 148.80 |
| 11/09/2026 12:36 | 28 | 148.75 |
| 11/09/2026 12:36 | 75 | 148.75 |
| 11/09/2026 12:36 | 197 | 148.75 |
| 11/09/2026 12:35 | 54 | 148.70 |
| 11/09/2026 12:35 | 197 | 148.70 |
| 11/09/2026 12:35 | 79 | 148.70 |
| 11/09/2026 12:35 | 86 | 148.70 |
| 11/09/2026 12:35 | 51 | 148.70 |
| 11/09/2026 12:35 | 16 | 148.70 |
| 11/09/2026 12:35 | 50 | 148.70 |
| 11/09/2026 12:34 | 75 | 148.70 |
| 11/09/2026 12:34 | 110 | 148.70 |
| 11/09/2026 12:34 | 17 | 148.65 |
| 11/09/2026 12:34 | 2 | 148.65 |
| 11/09/2026 12:34 | 170 | 148.75 |
| 11/09/2026 12:34 | 80 | 148.75 |
| 11/09/2026 12:34 | 11 | 148.70 |
| 11/09/2026 12:34 | 7 | 148.70 |
| 11/09/2026 12:34 | 406 | 148.70 |
| 11/09/2026 12:34 | 49 | 148.70 |
| 11/09/2026 12:34 | 269 | 148.70 |
| 11/09/2026 12:34 | 186 | 148.70 |
| 11/09/2026 12:34 | 269 | 148.70 |
| 11/09/2026 12:34 | 117 | 148.70 |
| 11/09/2026 12:34 | 77 | 148.70 |
| 11/09/2026 12:34 | 197 | 148.70 |
| 11/09/2026 12:34 | 64 | 148.70 |
| 11/09/2026 12:34 | 32 | 148.70 |
| 11/09/2026 12:34 | 87 | 148.70 |
| 11/09/2026 12:34 | 49 | 148.70 |
| 11/09/2026 12:34 | 222 | 148.70 |
| 11/09/2026 12:34 | 204 | 148.70 |
| 11/09/2026 12:33 | 29 | 148.70 |
| 11/09/2026 12:33 | 31 | 148.75 |
| 11/09/2026 12:33 | 95 | 148.75 |
| 11/09/2026 12:33 | 77 | 148.75 |
| 11/09/2026 12:33 | 137 | 148.75 |
| 11/09/2026 12:33 | 94 | 148.75 |
| 11/09/2026 12:33 | 60 | 148.75 |
| 11/09/2026 12:33 | 116 | 148.75 |
| 11/09/2026 12:33 | 33 | 148.75 |
| 11/09/2026 12:32 | 17 | 148.80 |
| 11/09/2026 12:32 | 190 | 148.80 |
| 11/09/2026 12:32 | 66 | 148.80 |
| 11/09/2026 12:32 | 53 | 148.80 |
| 11/09/2026 12:31 | 67 | 148.85 |
| 11/09/2026 12:31 | 91 | 148.85 |
| 11/09/2026 12:31 | 102 | 148.85 |
| 11/09/2026 12:31 | 197 | 148.85 |
| 11/09/2026 12:31 | 160 | 148.80 |
| 11/09/2026 12:31 | 66 | 148.85 |
| 11/09/2026 12:30 | 121 | 148.75 |
| 11/09/2026 12:30 | 49 | 148.75 |
| 11/09/2026 12:30 | 30 | 148.80 |
| 11/09/2026 12:30 | 163 | 148.80 |
| 11/09/2026 12:30 | 174 | 148.80 |
| 11/09/2026 12:30 | 59 | 148.80 |
| 11/09/2026 12:30 | 17 | 148.80 |
| 11/09/2026 12:30 | 99 | 148.80 |
| 11/09/2026 12:30 | 101 | 148.80 |
| 11/09/2026 12:30 | 135 | 148.80 |
| 11/09/2026 12:30 | 65 | 148.80 |
| 11/09/2026 12:30 | 32 | 148.80 |
| 11/09/2026 12:30 | 79 | 148.80 |
| 11/09/2026 12:30 | 89 | 148.80 |
| 11/09/2026 12:30 | 108 | 148.80 |
| 11/09/2026 12:30 | 50 | 148.80 |
| 11/09/2026 12:30 | 42 | 148.80 |
| 11/09/2026 12:30 | 197 | 148.75 |
| 11/09/2026 12:30 | 100 | 148.75 |
| 11/09/2026 12:30 | 84 | 148.80 |
| 11/09/2026 12:30 | 116 | 148.80 |
| 11/09/2026 12:29 | 189 | 148.75 |
| 11/09/2026 12:29 | 56 | 148.75 |
| 11/09/2026 12:29 | 113 | 148.75 |
| 11/09/2026 12:29 | 87 | 148.75 |
| 11/09/2026 12:29 | 87 | 148.75 |
| 11/09/2026 12:29 | 93 | 148.75 |
| 11/09/2026 12:29 | 91 | 148.75 |
| 11/09/2026 12:29 | 78 | 148.75 |
| 11/09/2026 12:29 | 75 | 148.75 |
| 11/09/2026 12:29 | 116 | 148.75 |
| 11/09/2026 12:29 | 109 | 148.75 |
| 11/09/2026 12:29 | 32 | 148.75 |
| 11/09/2026 12:29 | 38 | 148.80 |
| 11/09/2026 12:29 | 78 | 148.80 |
| 11/09/2026 12:29 | 84 | 148.80 |
| 11/09/2026 12:29 | 113 | 148.80 |
| 11/09/2026 12:29 | 87 | 148.80 |
| 11/09/2026 12:29 | 91 | 148.85 |
| 11/09/2026 12:29 | 197 | 148.80 |
| 11/09/2026 12:29 | 46 | 148.80 |
| 11/09/2026 12:29 | 80 | 148.80 |
| 11/09/2026 12:29 | 890 | 148.80 |
| 11/09/2026 12:29 | 72 | 148.80 |
| 11/09/2026 12:29 | 87 | 148.80 |
| 11/09/2026 12:29 | 74 | 148.80 |
| 11/09/2026 12:29 | 197 | 148.80 |
| 11/09/2026 12:29 | 80 | 148.80 |
| 11/09/2026 12:29 | 22 | 148.80 |
| 11/09/2026 12:29 | 78 | 148.80 |
| 11/09/2026 12:28 | 62 | 148.75 |
| 11/09/2026 12:28 | 148 | 148.75 |
| 11/09/2026 12:28 | 78 | 148.75 |
| 11/09/2026 12:28 | 2 | 148.75 |
| 11/09/2026 12:28 | 82 | 148.75 |
| 11/09/2026 12:28 | 197 | 148.75 |
| 11/09/2026 12:28 | 57 | 148.80 |
| 11/09/2026 12:28 | 87 | 148.80 |
| 11/09/2026 12:28 | 78 | 148.80 |
| 11/09/2026 12:28 | 57 | 148.75 |
| 11/09/2026 12:28 | 88 | 148.75 |
| 11/09/2026 12:28 | 80 | 148.75 |
| 11/09/2026 12:28 | 80 | 148.75 |
| 11/09/2026 12:28 | 45 | 148.75 |
| 11/09/2026 12:28 | 76 | 148.70 |
| 11/09/2026 12:28 | 258 | 148.70 |
| 11/09/2026 12:28 | 197 | 148.70 |
| 11/09/2026 12:28 | 22 | 148.70 |
| 11/09/2026 12:28 | 7 | 148.70 |
| 11/09/2026 12:28 | 80 | 148.70 |
| 11/09/2026 12:28 | 128 | 148.70 |
| 11/09/2026 12:28 | 22 | 148.70 |
| 11/09/2026 12:28 | 70 | 148.70 |
| 11/09/2026 12:28 | 46 | 148.70 |
| 11/09/2026 12:28 | 130 | 148.75 |
| 11/09/2026 12:28 | 133 | 148.70 |
| 11/09/2026 12:26 | 46 | 148.75 |
| 11/09/2026 12:25 | 116 | 148.80 |
| 11/09/2026 12:25 | 85 | 148.80 |
| 11/09/2026 12:25 | 130 | 148.80 |
| 11/09/2026 12:25 | 81 | 148.80 |
| 11/09/2026 12:25 | 197 | 148.80 |
| 11/09/2026 12:25 | 56 | 148.70 |
| 11/09/2026 12:25 | 455 | 148.70 |
| 11/09/2026 12:25 | 17 | 148.70 |
| 11/09/2026 12:23 | 15 | 148.60 |
| 11/09/2026 12:23 | 96 | 148.65 |
| 11/09/2026 12:23 | 50 | 148.65 |
| 11/09/2026 12:22 | 64 | 148.60 |
| 11/09/2026 12:22 | 280 | 148.60 |
| 11/09/2026 12:22 | 77 | 148.60 |
| 11/09/2026 12:22 | 190 | 148.60 |
| 11/09/2026 12:22 | 77 | 148.60 |
| 11/09/2026 12:22 | 77 | 148.60 |
| 11/09/2026 12:22 | 4 | 148.60 |
| 11/09/2026 12:22 | 99 | 148.60 |
| 11/09/2026 12:22 | 197 | 148.60 |
| 11/09/2026 12:21 | 276 | 148.60 |
| 11/09/2026 12:21 | 18 | 148.60 |
| 11/09/2026 12:21 | 67 | 148.60 |
| 11/09/2026 12:21 | 58 | 148.60 |
| 11/09/2026 12:21 | 197 | 148.60 |
| 11/09/2026 12:21 | 103 | 148.60 |
| 11/09/2026 12:21 | 81 | 148.60 |
| 11/09/2026 12:21 | 88 | 148.60 |
| 11/09/2026 12:21 | 116 | 148.60 |
| 11/09/2026 12:21 | 11 | 148.60 |
| 11/09/2026 12:21 | 31 | 148.60 |
| 11/09/2026 12:21 | 78 | 148.60 |
| 11/09/2026 12:21 | 88 | 148.65 |
| 11/09/2026 12:21 | 33 | 148.65 |
| 11/09/2026 12:21 | 96 | 148.65 |
| 11/09/2026 12:21 | 80 | 148.65 |
| 11/09/2026 12:21 | 197 | 148.65 |
| 11/09/2026 12:21 | 53 | 148.65 |
| 11/09/2026 12:21 | 61 | 148.70 |
| 11/09/2026 12:21 | 92 | 148.70 |
| 11/09/2026 12:21 | 52 | 148.70 |
| 11/09/2026 12:21 | 88 | 148.70 |
| 11/09/2026 12:21 | 255 | 148.70 |
| 11/09/2026 12:21 | 197 | 148.75 |
| 11/09/2026 12:21 | 78 | 148.75 |
| 11/09/2026 12:21 | 14 | 148.75 |
| 11/09/2026 12:21 | 80 | 148.75 |
| 11/09/2026 12:21 | 40 | 148.75 |
| 11/09/2026 12:20 | 57 | 148.75 |
| 11/09/2026 12:20 | 66 | 148.65 |
| 11/09/2026 12:20 | 12 | 148.65 |
| 11/09/2026 12:20 | 130 | 148.65 |
| 11/09/2026 12:20 | 111 | 148.65 |
| 11/09/2026 12:20 | 189 | 148.65 |
| 11/09/2026 12:20 | 121 | 148.65 |
| 11/09/2026 12:20 | 4 | 148.65 |
| 11/09/2026 12:19 | 106 | 148.70 |
| 11/09/2026 12:19 | 11 | 148.70 |
| 11/09/2026 12:19 | 44 | 148.65 |
| 11/09/2026 12:19 | 56 | 148.65 |
| 11/09/2026 12:19 | 75 | 148.65 |
| 11/09/2026 12:19 | 22 | 148.65 |
| 11/09/2026 12:19 | 197 | 148.65 |
| 11/09/2026 12:19 | 81 | 148.65 |
| 11/09/2026 12:19 | 38 | 148.65 |
| 11/09/2026 12:19 | 64 | 148.65 |
| 11/09/2026 12:19 | 99 | 148.65 |
| 11/09/2026 12:19 | 78 | 148.70 |
| 11/09/2026 12:19 | 197 | 148.70 |
| 11/09/2026 12:19 | 75 | 148.70 |
| 11/09/2026 12:19 | 52 | 148.70 |
| 11/09/2026 12:19 | 49 | 148.70 |
| 11/09/2026 12:19 | 82 | 148.70 |
| 11/09/2026 12:19 | 91 | 148.70 |
| 11/09/2026 12:19 | 197 | 148.70 |
| 11/09/2026 12:19 | 183 | 148.70 |
| 11/09/2026 12:19 | 123 | 148.70 |
| 11/09/2026 12:19 | 101 | 148.70 |
| 11/09/2026 12:19 | 75 | 148.70 |
| 11/09/2026 12:19 | 79 | 148.70 |
| 11/09/2026 12:19 | 116 | 148.70 |
| 11/09/2026 12:19 | 125 | 148.70 |
| 11/09/2026 12:19 | 72 | 148.70 |
| 11/09/2026 12:19 | 80 | 148.70 |
| 11/09/2026 12:18 | 341 | 148.75 |
| 11/09/2026 12:18 | 100 | 148.75 |
| 11/09/2026 12:18 | 107 | 148.70 |
| 11/09/2026 12:18 | 21 | 148.70 |
| 11/09/2026 12:18 | 52 | 148.70 |
| 11/09/2026 12:18 | 49 | 148.70 |
| 11/09/2026 12:18 | 110 | 148.70 |
| 11/09/2026 12:18 | 29 | 148.75 |
| 11/09/2026 12:18 | 197 | 148.75 |
| 11/09/2026 12:18 | 75 | 148.75 |
| 11/09/2026 12:18 | 81 | 148.75 |
| 11/09/2026 12:18 | 62 | 148.70 |
| 11/09/2026 12:18 | 130 | 148.70 |
| 11/09/2026 12:18 | 268 | 148.70 |
| 11/09/2026 12:18 | 144 | 148.70 |
| 11/09/2026 12:18 | 197 | 148.65 |
| 11/09/2026 12:18 | 86 | 148.65 |
| 11/09/2026 12:17 | 78 | 148.60 |
| 11/09/2026 12:17 | 108 | 148.60 |
| 11/09/2026 12:17 | 73 | 148.60 |
| 11/09/2026 12:17 | 197 | 148.60 |
| 11/09/2026 12:17 | 78 | 148.60 |
| 11/09/2026 12:17 | 11 | 148.60 |
| 11/09/2026 12:17 | 12 | 148.65 |
| 11/09/2026 12:17 | 197 | 148.65 |
| 11/09/2026 12:17 | 60 | 148.65 |
| 11/09/2026 12:17 | 31 | 148.60 |
| 11/09/2026 12:17 | 63 | 148.60 |
| 11/09/2026 12:17 | 134 | 148.60 |
| 11/09/2026 12:17 | 50 | 148.60 |
| 11/09/2026 12:17 | 13 | 148.60 |
| 11/09/2026 12:17 | 19 | 148.65 |
| 11/09/2026 12:17 | 250 | 148.65 |
| 11/09/2026 12:17 | 75 | 148.70 |
| 11/09/2026 12:17 | 51 | 148.70 |
| 11/09/2026 12:17 | 45 | 148.75 |
| 11/09/2026 12:17 | 51 | 148.75 |
| 11/09/2026 12:17 | 500 | 148.75 |
| 11/09/2026 12:17 | 44 | 148.75 |
| 11/09/2026 12:16 | 108 | 148.80 |
| 11/09/2026 12:14 | 56 | 148.85 |
| 11/09/2026 12:14 | 31 | 148.85 |
| 11/09/2026 12:14 | 30 | 148.85 |
| 11/09/2026 12:14 | 46 | 148.85 |
| 11/09/2026 12:14 | 144 | 148.90 |
| 11/09/2026 12:14 | 74 | 148.90 |
| 11/09/2026 12:14 | 1 | 148.95 |
| 11/09/2026 12:14 | 98 | 148.95 |
| 11/09/2026 12:14 | 52 | 148.95 |
| 11/09/2026 12:14 | 115 | 148.95 |
| 11/09/2026 12:14 | 197 | 148.95 |
| 11/09/2026 12:14 | 75 | 148.95 |
| 11/09/2026 12:13 | 52 | 148.90 |
| 11/09/2026 12:13 | 84 | 148.90 |
| 11/09/2026 12:13 | 113 | 148.90 |
| 11/09/2026 12:13 | 87 | 148.90 |
| 11/09/2026 12:12 | 100 | 148.95 |
| 11/09/2026 12:11 | 95 | 148.90 |
| 11/09/2026 12:11 | 48 | 148.90 |
| 11/09/2026 12:11 | 48 | 148.90 |
| 11/09/2026 12:11 | 101 | 148.90 |
| 11/09/2026 12:11 | 110 | 148.90 |
| 11/09/2026 12:11 | 81 | 148.90 |
| 11/09/2026 12:11 | 1 | 148.90 |
| 11/09/2026 12:10 | 50 | 148.95 |
| 11/09/2026 12:10 | 54 | 148.95 |
| 11/09/2026 12:09 | 17 | 148.85 |
| 11/09/2026 12:09 | 19 | 148.85 |
| 11/09/2026 12:09 | 64 | 148.85 |
| 11/09/2026 12:09 | 1 | 148.85 |
| 11/09/2026 12:09 | 197 | 148.85 |
| 11/09/2026 12:09 | 89 | 148.90 |
| 11/09/2026 12:09 | 80 | 148.90 |
| 11/09/2026 12:09 | 116 | 148.90 |
| 11/09/2026 12:09 | 197 | 148.90 |
| 11/09/2026 12:09 | 60 | 148.90 |
| 11/09/2026 12:09 | 77 | 148.85 |
| 11/09/2026 12:09 | 197 | 148.85 |
| 11/09/2026 12:09 | 77 | 148.80 |
| 11/09/2026 12:09 | 10 | 148.80 |
| 11/09/2026 12:09 | 100 | 148.80 |
| 11/09/2026 12:09 | 54 | 148.85 |
| 11/09/2026 12:09 | 87 | 148.85 |
| 11/09/2026 12:09 | 75 | 148.85 |
| 11/09/2026 12:09 | 197 | 148.85 |
| 11/09/2026 12:09 | 81 | 148.85 |
| 11/09/2026 12:09 | 61 | 148.90 |
| 11/09/2026 12:09 | 79 | 148.90 |
| 11/09/2026 12:09 | 21 | 148.90 |
| 11/09/2026 12:09 | 96 | 148.90 |
| 11/09/2026 12:09 | 77 | 148.90 |
| 11/09/2026 12:09 | 186 | 148.90 |
| 11/09/2026 12:08 | 6 | 148.95 |
| 11/09/2026 12:08 | 60 | 148.95 |
| 11/09/2026 12:08 | 15 | 148.95 |
| 11/09/2026 12:08 | 17 | 148.90 |
| 11/09/2026 12:07 | 63 | 148.95 |
| 11/09/2026 12:07 | 105 | 148.95 |
| 11/09/2026 12:07 | 84 | 148.90 |
| 11/09/2026 12:06 | 53 | 148.85 |
| 11/09/2026 12:06 | 19 | 148.85 |
| 11/09/2026 12:06 | 50 | 148.85 |
| 11/09/2026 12:06 | 22 | 148.90 |
| 11/09/2026 12:05 | 3 | 148.85 |
| 11/09/2026 12:05 | 197 | 148.85 |
| 11/09/2026 12:05 | 107 | 148.85 |
| 11/09/2026 12:05 | 73 | 148.85 |
| 11/09/2026 12:05 | 76 | 148.85 |
| 11/09/2026 12:05 | 87 | 148.85 |
| 11/09/2026 12:05 | 197 | 148.85 |
| 11/09/2026 12:05 | 171 | 148.85 |
| 11/09/2026 12:05 | 116 | 148.85 |
| 11/09/2026 12:05 | 139 | 148.85 |
| 11/09/2026 12:05 | 80 | 148.85 |
| 11/09/2026 12:05 | 73 | 148.85 |
| 11/09/2026 12:05 | 83 | 148.80 |
| 11/09/2026 12:05 | 87 | 148.80 |
| 11/09/2026 12:05 | 194 | 148.80 |
| 11/09/2026 12:05 | 3 | 148.80 |
| 11/09/2026 12:05 | 75 | 148.85 |
| 11/09/2026 12:05 | 93 | 148.85 |
| 11/09/2026 12:05 | 26 | 148.85 |
| 11/09/2026 12:05 | 53 | 148.85 |
| 11/09/2026 12:05 | 73 | 148.90 |
| 11/09/2026 12:05 | 57 | 148.90 |
| 11/09/2026 12:05 | 197 | 148.90 |
| 11/09/2026 12:05 | 116 | 148.90 |
| 11/09/2026 12:05 | 78 | 148.90 |
| 11/09/2026 12:05 | 87 | 148.90 |
| 11/09/2026 12:05 | 12 | 148.90 |
| 11/09/2026 12:01 | 59 | 149.00 |
| 11/09/2026 12:01 | 11 | 148.95 |
| 11/09/2026 12:01 | 30 | 148.95 |
| 11/09/2026 12:00 | 15 | 148.95 |
| 11/09/2026 12:00 | 50 | 149.00 |
| 11/09/2026 11:59 | 73 | 149.00 |
| 11/09/2026 11:59 | 269 | 149.00 |
| 11/09/2026 11:59 | 50 | 149.00 |
| 11/09/2026 11:58 | 35 | 149.00 |
| 11/09/2026 11:58 | 100 | 149.00 |
| 11/09/2026 11:58 | 100 | 149.00 |
| 11/09/2026 11:57 | 10 | 149.00 |
| 11/09/2026 11:57 | 78 | 148.95 |
| 11/09/2026 11:57 | 2 | 148.95 |
| 11/09/2026 11:56 | 100 | 148.95 |
| 11/09/2026 11:56 | 126 | 148.85 |
| 11/09/2026 11:56 | 116 | 148.85 |
| 11/09/2026 11:56 | 57 | 148.90 |
| 11/09/2026 11:56 | 87 | 148.90 |
| 11/09/2026 11:56 | 74 | 148.90 |
| 11/09/2026 11:56 | 81 | 148.90 |
| 11/09/2026 11:56 | 116 | 148.90 |
| 11/09/2026 11:56 | 110 | 148.90 |
| 11/09/2026 11:56 | 197 | 148.90 |
| 11/09/2026 11:56 | 87 | 148.90 |
| 11/09/2026 11:56 | 120 | 148.85 |
| 11/09/2026 11:56 | 116 | 148.85 |
| 11/09/2026 11:56 | 127 | 148.85 |
| 11/09/2026 11:56 | 197 | 148.85 |
| 11/09/2026 11:56 | 81 | 148.85 |
| 11/09/2026 11:56 | 107 | 148.80 |
| 11/09/2026 11:56 | 85 | 148.80 |
| 11/09/2026 11:56 | 126 | 148.80 |
| 11/09/2026 11:56 | 2 | 148.80 |
| 11/09/2026 11:56 | 30 | 148.80 |
| 11/09/2026 11:56 | 50 | 148.80 |
| 11/09/2026 11:55 | 30 | 148.85 |
| 11/09/2026 11:54 | 286 | 148.90 |
| 11/09/2026 11:54 | 11 | 148.90 |
| 11/09/2026 11:54 | 116 | 148.90 |
| 11/09/2026 11:54 | 18 | 148.90 |
| 11/09/2026 11:54 | 85 | 148.95 |
| 11/09/2026 11:54 | 69 | 148.90 |
| 11/09/2026 11:54 | 60 | 148.95 |
| 11/09/2026 11:54 | 61 | 148.95 |
| 11/09/2026 11:54 | 69 | 148.95 |
| 11/09/2026 11:54 | 88 | 148.90 |
| 11/09/2026 11:54 | 100 | 148.90 |
| 11/09/2026 11:54 | 4 | 148.90 |
| 11/09/2026 11:54 | 52 | 148.90 |
| 11/09/2026 11:54 | 21 | 148.90 |
| 11/09/2026 11:54 | 122 | 148.95 |
| 11/09/2026 11:54 | 130 | 148.95 |
| 11/09/2026 11:53 | 8 | 148.95 |
| 11/09/2026 11:53 | 3 | 149.00 |
| 11/09/2026 11:53 | 13 | 148.95 |
| 11/09/2026 11:53 | 87 | 148.95 |
| 11/09/2026 11:53 | 103 | 148.95 |
| 11/09/2026 11:53 | 87 | 148.95 |
| 11/09/2026 11:52 | 102 | 149.00 |
| 11/09/2026 11:51 | 2 | 149.00 |
| 11/09/2026 11:50 | 19 | 148.90 |
| 11/09/2026 11:50 | 11 | 148.95 |
| 11/09/2026 11:50 | 92 | 148.95 |
| 11/09/2026 11:50 | 78 | 148.95 |
| 11/09/2026 11:50 | 261 | 148.95 |
| 11/09/2026 11:50 | 32 | 148.95 |
| 11/09/2026 11:50 | 80 | 148.95 |
| 11/09/2026 11:49 | 69 | 149.00 |
| 11/09/2026 11:49 | 70 | 149.00 |
| 11/09/2026 11:49 | 180 | 149.00 |
| 11/09/2026 11:48 | 43 | 149.00 |
| 11/09/2026 11:48 | 97 | 149.00 |
| 11/09/2026 11:48 | 81 | 149.00 |
| 11/09/2026 11:48 | 24 | 149.00 |
| 11/09/2026 11:48 | 75 | 149.00 |
| 11/09/2026 11:48 | 122 | 149.00 |
| 11/09/2026 11:48 | 78 | 149.00 |
| 11/09/2026 11:48 | 51 | 148.95 |
| 11/09/2026 11:48 | 116 | 148.95 |
| 11/09/2026 11:48 | 99 | 148.95 |
| 11/09/2026 11:48 | 76 | 148.95 |
| 11/09/2026 11:48 | 80 | 148.95 |
| 11/09/2026 11:48 | 69 | 148.85 |
| 11/09/2026 11:48 | 87 | 148.85 |
| 11/09/2026 11:48 | 71 | 148.85 |
| 11/09/2026 11:48 | 78 | 148.85 |
| 11/09/2026 11:48 | 116 | 148.85 |
| 11/09/2026 11:48 | 197 | 148.85 |
| 11/09/2026 11:48 | 37 | 148.85 |
| 11/09/2026 11:48 | 42 | 148.85 |
| 11/09/2026 11:48 | 93 | 148.90 |
| 11/09/2026 11:48 | 32 | 148.90 |
| 11/09/2026 11:47 | 50 | 148.90 |
| 11/09/2026 11:47 | 78 | 148.95 |
| 11/09/2026 11:47 | 281 | 148.95 |
| 11/09/2026 11:47 | 71 | 148.95 |
| 11/09/2026 11:47 | 7 | 148.95 |
| 11/09/2026 11:47 | 1 | 149.00 |
| 11/09/2026 11:47 | 68 | 149.00 |
| 11/09/2026 11:47 | 72 | 149.00 |
| 11/09/2026 11:47 | 81 | 149.00 |
| 11/09/2026 11:47 | 197 | 149.00 |
| 11/09/2026 11:47 | 116 | 149.00 |
| 11/09/2026 11:47 | 121 | 149.00 |
| 11/09/2026 11:47 | 40 | 148.95 |
| 11/09/2026 11:47 | 68 | 148.95 |
| 11/09/2026 11:47 | 197 | 148.95 |
| 11/09/2026 11:47 | 184 | 148.95 |
| 11/09/2026 11:47 | 11 | 148.95 |
| 11/09/2026 11:46 | 86 | 148.95 |
| 11/09/2026 11:46 | 71 | 148.95 |
| 11/09/2026 11:46 | 87 | 148.95 |
| 11/09/2026 11:46 | 197 | 148.95 |
| 11/09/2026 11:46 | 9 | 149.00 |
| 11/09/2026 11:46 | 50 | 149.00 |
| 11/09/2026 11:45 | 99 | 148.95 |
| 11/09/2026 11:45 | 79 | 148.95 |
| 11/09/2026 11:45 | 76 | 148.95 |
| 11/09/2026 11:45 | 81 | 148.90 |
| 11/09/2026 11:45 | 39 | 148.85 |
| 11/09/2026 11:45 | 13 | 148.85 |
| 11/09/2026 11:45 | 100 | 148.95 |
| 11/09/2026 11:45 | 12 | 148.95 |
| 11/09/2026 11:44 | 17 | 148.95 |
| 11/09/2026 11:43 | 30 | 148.85 |
| 11/09/2026 11:42 | 68 | 148.90 |
| 11/09/2026 11:42 | 182 | 148.90 |
| 11/09/2026 11:42 | 266 | 148.90 |
| 11/09/2026 11:41 | 84 | 148.90 |
| 11/09/2026 11:41 | 11 | 148.90 |
| 11/09/2026 11:41 | 78 | 148.90 |
| 11/09/2026 11:41 | 74 | 148.90 |
| 11/09/2026 11:41 | 42 | 148.90 |
| 11/09/2026 11:41 | 298 | 148.90 |
| 11/09/2026 11:41 | 77 | 148.90 |
| 11/09/2026 11:41 | 103 | 148.90 |
| 11/09/2026 11:41 | 11 | 148.90 |
| 11/09/2026 11:41 | 87 | 148.90 |
| 11/09/2026 11:41 | 129 | 148.90 |
| 11/09/2026 11:41 | 15 | 148.90 |
| 11/09/2026 11:41 | 20 | 148.95 |
| 11/09/2026 11:40 | 172 | 148.90 |
| 11/09/2026 11:40 | 78 | 148.90 |
| 11/09/2026 11:40 | 50 | 148.95 |
| 11/09/2026 11:40 | 121 | 148.90 |
| 11/09/2026 11:40 | 97 | 148.90 |
| 11/09/2026 11:40 | 305 | 148.90 |
| 11/09/2026 11:40 | 44 | 148.90 |
| 11/09/2026 11:40 | 4 | 148.90 |
| 11/09/2026 11:40 | 7 | 148.95 |
| 11/09/2026 11:40 | 18 | 148.95 |
| 11/09/2026 11:40 | 13 | 148.95 |
| 11/09/2026 11:40 | 205 | 148.90 |
| 11/09/2026 11:39 | 58 | 148.95 |
| 11/09/2026 11:39 | 294 | 148.95 |
| 11/09/2026 11:39 | 75 | 148.95 |
| 11/09/2026 11:39 | 96 | 149.00 |
| 11/09/2026 11:39 | 70 | 149.00 |
| 11/09/2026 11:39 | 500 | 149.00 |
| 11/09/2026 11:39 | 155 | 149.05 |
| 11/09/2026 11:39 | 19 | 149.05 |
| 11/09/2026 11:39 | 81 | 149.05 |
| 11/09/2026 11:39 | 100 | 149.05 |
| 11/09/2026 11:39 | 112 | 149.05 |
| 11/09/2026 11:39 | 11 | 149.05 |
| 11/09/2026 11:39 | 27 | 149.05 |
| 11/09/2026 11:39 | 53 | 149.05 |
| 11/09/2026 11:39 | 197 | 149.05 |
| 11/09/2026 11:39 | 23 | 149.05 |
| 11/09/2026 11:39 | 22 | 149.05 |
| 11/09/2026 11:39 | 205 | 149.05 |
| 11/09/2026 11:39 | 172 | 149.05 |
| 11/09/2026 11:39 | 78 | 149.05 |
| 11/09/2026 11:39 | 53 | 149.05 |
| 11/09/2026 11:39 | 197 | 149.05 |
| 11/09/2026 11:39 | 147 | 149.05 |
| 11/09/2026 11:39 | 103 | 149.05 |
| 11/09/2026 11:39 | 3 | 149.05 |
| 11/09/2026 11:39 | 197 | 149.05 |
| 11/09/2026 11:39 | 109 | 149.05 |
| 11/09/2026 11:39 | 250 | 149.05 |
| 11/09/2026 11:39 | 75 | 149.10 |
| 11/09/2026 11:39 | 88 | 149.10 |
| 11/09/2026 11:39 | 5 | 149.10 |
| 11/09/2026 11:39 | 15 | 149.10 |
| 11/09/2026 11:39 | 50 | 149.10 |
| 11/09/2026 11:39 | 110 | 149.10 |
| 11/09/2026 11:39 | 57 | 149.10 |
| 11/09/2026 11:39 | 81 | 149.10 |
| 11/09/2026 11:39 | 116 | 149.10 |
| 11/09/2026 11:39 | 197 | 149.10 |
| 11/09/2026 11:39 | 78 | 149.10 |
| 11/09/2026 11:39 | 104 | 149.05 |
| 11/09/2026 11:39 | 197 | 149.05 |
| 11/09/2026 11:39 | 57 | 149.05 |
| 11/09/2026 11:39 | 3 | 149.05 |
| 11/09/2026 11:39 | 87 | 149.05 |
| 11/09/2026 11:39 | 50 | 149.05 |
| 11/09/2026 11:39 | 64 | 149.05 |
| 11/09/2026 11:39 | 57 | 149.05 |
| 11/09/2026 11:39 | 129 | 149.05 |
| 11/09/2026 11:39 | 2 | 149.05 |
| 11/09/2026 11:39 | 88 | 149.05 |
| 11/09/2026 11:39 | 110 | 149.05 |
| 11/09/2026 11:39 | 169 | 149.05 |
| 11/09/2026 11:39 | 11 | 149.05 |
| 11/09/2026 11:39 | 78 | 149.05 |
| 11/09/2026 11:39 | 87 | 149.05 |
| 11/09/2026 11:39 | 116 | 149.05 |
| 11/09/2026 11:39 | 49 | 149.05 |
| 11/09/2026 11:39 | 108 | 149.05 |
| 11/09/2026 11:39 | 48 | 149.10 |
| 11/09/2026 11:39 | 126 | 149.10 |
| 11/09/2026 11:39 | 33 | 149.10 |
| 11/09/2026 11:39 | 77 | 149.10 |
| 11/09/2026 11:39 | 95 | 149.10 |
| 11/09/2026 11:39 | 190 | 149.10 |
| 11/09/2026 11:39 | 104 | 149.10 |
| 11/09/2026 11:39 | 76 | 149.10 |
| 11/09/2026 11:39 | 77 | 149.10 |
| 11/09/2026 11:39 | 93 | 149.10 |
| 11/09/2026 11:39 | 116 | 149.10 |
| 11/09/2026 11:39 | 52 | 149.10 |
| 11/09/2026 11:39 | 145 | 149.10 |
| 11/09/2026 11:38 | 101 | 149.15 |
| 11/09/2026 11:38 | 107 | 149.15 |
| 11/09/2026 11:38 | 78 | 149.15 |
| 11/09/2026 11:38 | 11 | 149.15 |
| 11/09/2026 11:37 | 197 | 149.15 |
| 11/09/2026 11:37 | 133 | 149.15 |
| 11/09/2026 11:37 | 43 | 149.15 |
| 11/09/2026 11:37 | 71 | 149.15 |
| 11/09/2026 11:37 | 76 | 149.15 |
| 11/09/2026 11:37 | 54 | 149.05 |
| 11/09/2026 11:37 | 6 | 149.05 |
| 11/09/2026 11:37 | 119 | 149.05 |
| 11/09/2026 11:37 | 1 | 149.05 |
| 11/09/2026 11:36 | 119 | 149.00 |
| 11/09/2026 11:36 | 51 | 149.00 |
| 11/09/2026 11:36 | 20 | 149.00 |
| 11/09/2026 11:36 | 237 | 149.00 |
| 11/09/2026 11:36 | 4 | 149.00 |
| 11/09/2026 11:36 | 22 | 149.05 |
| 11/09/2026 11:36 | 263 | 149.05 |
| 11/09/2026 11:36 | 40 | 149.00 |
| 11/09/2026 11:35 | 16 | 149.10 |
| 11/09/2026 11:35 | 104 | 149.10 |
| 11/09/2026 11:35 | 56 | 149.10 |
| 11/09/2026 11:34 | 12 | 149.05 |
| 11/09/2026 11:34 | 168 | 149.05 |
| 11/09/2026 11:34 | 18 | 148.95 |
| 11/09/2026 11:34 | 22 | 148.95 |
| 11/09/2026 11:34 | 146 | 148.95 |
| 11/09/2026 11:32 | 253 | 148.95 |
| 11/09/2026 11:32 | 78 | 148.95 |
| 11/09/2026 11:32 | 120 | 148.95 |
| 11/09/2026 11:32 | 51 | 148.95 |
| 11/09/2026 11:32 | 122 | 148.95 |
| 11/09/2026 11:32 | 8 | 148.95 |
| 11/09/2026 11:32 | 87 | 148.95 |
| 11/09/2026 11:32 | 78 | 148.95 |
| 11/09/2026 11:32 | 116 | 148.95 |
| 11/09/2026 11:32 | 88 | 148.95 |
| 11/09/2026 11:32 | 81 | 148.95 |
| 11/09/2026 11:32 | 263 | 148.95 |
| 11/09/2026 11:32 | 158 | 148.95 |
| 11/09/2026 11:32 | 77 | 148.90 |
| 11/09/2026 11:32 | 88 | 148.90 |
| 11/09/2026 11:32 | 77 | 148.90 |
| 11/09/2026 11:32 | 154 | 148.90 |
| 11/09/2026 11:32 | 9 | 148.90 |
| 11/09/2026 11:32 | 137 | 148.90 |
| 11/09/2026 11:32 | 154 | 148.90 |
| 11/09/2026 11:31 | 200 | 148.85 |
| 11/09/2026 11:31 | 78 | 148.90 |
| 11/09/2026 11:31 | 19 | 148.90 |
| 11/09/2026 11:31 | 68 | 148.90 |
| 11/09/2026 11:31 | 7 | 148.90 |
| 11/09/2026 11:31 | 110 | 148.90 |
| 11/09/2026 11:31 | 32 | 148.90 |
| 11/09/2026 11:31 | 154 | 148.90 |
| 11/09/2026 11:30 | 200 | 148.90 |
| 11/09/2026 11:30 | 16 | 148.90 |
| 11/09/2026 11:30 | 189 | 148.90 |
| 11/09/2026 11:30 | 87 | 148.90 |
| 11/09/2026 11:30 | 126 | 148.90 |
| 11/09/2026 11:30 | 81 | 148.90 |
| 11/09/2026 11:30 | 77 | 148.90 |
| 11/09/2026 11:30 | 125 | 148.90 |
| 11/09/2026 11:30 | 97 | 148.90 |
| 11/09/2026 11:30 | 129 | 149.00 |
| 11/09/2026 11:30 | 60 | 149.00 |
| 11/09/2026 11:30 | 170 | 149.00 |
| 11/09/2026 11:30 | 80 | 149.00 |
| 11/09/2026 11:30 | 84 | 149.00 |
| 11/09/2026 11:30 | 116 | 149.00 |
| 11/09/2026 11:30 | 54 | 149.00 |
| 11/09/2026 11:29 | 199 | 149.00 |
| 11/09/2026 11:29 | 58 | 149.00 |
| 11/09/2026 11:29 | 46 | 149.00 |
| 11/09/2026 11:29 | 20 | 148.95 |
| 11/09/2026 11:29 | 116 | 148.90 |
| 11/09/2026 11:29 | 78 | 148.90 |
| 11/09/2026 11:29 | 80 | 148.90 |
| 11/09/2026 11:29 | 263 | 148.90 |
| 11/09/2026 11:28 | 61 | 148.90 |
| 11/09/2026 11:28 | 43 | 148.90 |
| 11/09/2026 11:28 | 63 | 148.90 |
| 11/09/2026 11:28 | 21 | 148.90 |
| 11/09/2026 11:28 | 12 | 148.90 |
| 11/09/2026 11:28 | 70 | 148.95 |
| 11/09/2026 11:27 | 145 | 148.90 |
| 11/09/2026 11:27 | 1 | 148.90 |
| 11/09/2026 11:27 | 206 | 148.90 |
| 11/09/2026 11:27 | 26 | 148.90 |
| 11/09/2026 11:27 | 84 | 148.90 |
| 11/09/2026 11:27 | 159 | 148.85 |
| 11/09/2026 11:27 | 21 | 148.85 |
| 11/09/2026 11:27 | 57 | 148.85 |
| 11/09/2026 11:27 | 80 | 148.85 |
| 11/09/2026 11:27 | 1 | 148.85 |
| 11/09/2026 11:27 | 116 | 148.85 |
| 11/09/2026 11:27 | 125 | 148.85 |
| 11/09/2026 11:27 | 249 | 148.80 |
| 11/09/2026 11:27 | 87 | 148.80 |
| 11/09/2026 11:27 | 248 | 148.80 |
| 11/09/2026 11:26 | 18 | 148.80 |
| 11/09/2026 11:26 | 8 | 148.80 |
| 11/09/2026 11:26 | 104 | 148.75 |
| 11/09/2026 11:26 | 27 | 148.75 |
| 11/09/2026 11:26 | 87 | 148.75 |
| 11/09/2026 11:26 | 153 | 148.80 |
| 11/09/2026 11:26 | 80 | 148.80 |
| 11/09/2026 11:26 | 21 | 148.80 |
| 11/09/2026 11:26 | 38 | 148.85 |
| 11/09/2026 11:26 | 116 | 148.85 |
| 11/09/2026 11:26 | 81 | 148.85 |
| 11/09/2026 11:26 | 86 | 148.85 |
| 11/09/2026 11:26 | 263 | 148.85 |
| 11/09/2026 11:26 | 116 | 148.80 |
| 11/09/2026 11:25 | 205 | 148.80 |
| 11/09/2026 11:25 | 113 | 148.80 |
| 11/09/2026 11:25 | 78 | 148.80 |
| 11/09/2026 11:25 | 52 | 148.80 |
| 11/09/2026 11:25 | 81 | 148.80 |
| 11/09/2026 11:25 | 95 | 148.80 |
| 11/09/2026 11:25 | 263 | 148.80 |
| 11/09/2026 11:25 | 172 | 148.80 |
| 11/09/2026 11:25 | 91 | 148.80 |
| 11/09/2026 11:25 | 76 | 148.85 |
| 11/09/2026 11:25 | 128 | 148.85 |
| 11/09/2026 11:25 | 256 | 148.85 |
| 11/09/2026 11:25 | 99 | 148.85 |
| 11/09/2026 11:25 | 116 | 148.85 |
| 11/09/2026 11:25 | 87 | 148.90 |
| 11/09/2026 11:25 | 263 | 148.90 |
| 11/09/2026 11:25 | 93 | 148.90 |
| 11/09/2026 11:25 | 55 | 148.90 |
| 11/09/2026 11:25 | 87 | 148.90 |
| 11/09/2026 11:25 | 92 | 148.90 |
| 11/09/2026 11:25 | 81 | 148.85 |
| 11/09/2026 11:25 | 29 | 148.85 |
| 11/09/2026 11:25 | 87 | 148.85 |
| 11/09/2026 11:25 | 87 | 148.90 |
| 11/09/2026 11:25 | 87 | 148.90 |
| 11/09/2026 11:25 | 210 | 148.90 |
| 11/09/2026 11:25 | 74 | 148.90 |
| 11/09/2026 11:25 | 175 | 148.90 |
| 11/09/2026 11:25 | 99 | 148.85 |
| 11/09/2026 11:25 | 78 | 148.85 |
| 11/09/2026 11:25 | 83 | 148.85 |
| 11/09/2026 11:25 | 281 | 148.85 |
| 11/09/2026 11:25 | 58 | 148.85 |
| 11/09/2026 11:25 | 11 | 148.85 |
| 11/09/2026 11:25 | 75 | 148.85 |
| 11/09/2026 11:25 | 263 | 148.80 |
| 11/09/2026 11:25 | 46 | 148.80 |
| 11/09/2026 11:25 | 301 | 148.80 |
| 11/09/2026 11:25 | 75 | 148.80 |
| 11/09/2026 11:25 | 56 | 148.80 |
| 11/09/2026 11:25 | 197 | 148.80 |
| 11/09/2026 11:25 | 74 | 148.80 |
| 11/09/2026 11:25 | 176 | 148.80 |
| 11/09/2026 11:25 | 289 | 148.80 |
| 11/09/2026 11:25 | 117 | 148.75 |
| 11/09/2026 11:25 | 36 | 148.75 |
| 11/09/2026 11:25 | 40 | 148.75 |
| 11/09/2026 11:25 | 200 | 148.75 |
| 11/09/2026 11:25 | 60 | 148.75 |
| 11/09/2026 11:24 | 167 | 148.80 |
| 11/09/2026 11:24 | 60 | 148.75 |
| 11/09/2026 11:23 | 116 | 148.80 |
| 11/09/2026 11:23 | 20 | 148.75 |
| 11/09/2026 11:23 | 110 | 148.75 |
| 11/09/2026 11:23 | 150 | 148.75 |
| 11/09/2026 11:22 | 75 | 148.80 |
| 11/09/2026 11:22 | 254 | 148.80 |
| 11/09/2026 11:21 | 18 | 148.80 |
| 11/09/2026 11:21 | 92 | 148.80 |
| 11/09/2026 11:21 | 190 | 148.80 |
| 11/09/2026 11:21 | 113 | 148.85 |
| 11/09/2026 11:21 | 78 | 148.85 |
| 11/09/2026 11:21 | 7 | 148.85 |
| 11/09/2026 11:20 | 24 | 148.85 |
| 11/09/2026 11:20 | 3 | 148.85 |
| 11/09/2026 11:20 | 65 | 148.85 |
| 11/09/2026 11:20 | 208 | 148.85 |
| 11/09/2026 11:19 | 80 | 148.85 |
| 11/09/2026 11:19 | 104 | 148.85 |
| 11/09/2026 11:19 | 26 | 148.85 |
| 11/09/2026 11:19 | 81 | 148.90 |
| 11/09/2026 11:19 | 55 | 148.90 |
| 11/09/2026 11:17 | 74 | 148.95 |
| 11/09/2026 11:17 | 278 | 148.95 |
| 11/09/2026 11:17 | 88 | 148.95 |
| 11/09/2026 11:17 | 60 | 148.95 |
| 11/09/2026 11:17 | 76 | 148.90 |
| 11/09/2026 11:16 | 12 | 148.95 |
| 11/09/2026 11:16 | 250 | 148.90 |
| 11/09/2026 11:16 | 77 | 148.90 |
| 11/09/2026 11:16 | 208 | 148.90 |
| 11/09/2026 11:16 | 210 | 148.85 |
| 11/09/2026 11:16 | 42 | 148.80 |
| 11/09/2026 11:16 | 87 | 148.80 |
| 11/09/2026 11:16 | 76 | 148.85 |
| 11/09/2026 11:16 | 67 | 148.85 |
| 11/09/2026 11:16 | 60 | 148.85 |
| 11/09/2026 11:16 | 11 | 148.90 |
| 11/09/2026 11:16 | 21 | 148.90 |
| 11/09/2026 11:16 | 20 | 148.90 |
| 11/09/2026 11:16 | 98 | 148.85 |
| 11/09/2026 11:15 | 197 | 148.85 |
| 11/09/2026 11:15 | 179 | 148.90 |
| 11/09/2026 11:15 | 39 | 148.90 |
| 11/09/2026 11:15 | 52 | 148.85 |
| 11/09/2026 11:15 | 15 | 148.85 |
| 11/09/2026 11:14 | 52 | 148.90 |
| 11/09/2026 11:14 | 1 | 148.90 |
| 11/09/2026 11:14 | 9 | 148.90 |
| 11/09/2026 11:14 | 94 | 148.90 |
| 11/09/2026 11:14 | 100 | 148.90 |
| 11/09/2026 11:14 | 91 | 148.90 |
| 11/09/2026 11:14 | 3 | 148.90 |
| 11/09/2026 11:14 | 88 | 148.90 |
| 11/09/2026 11:14 | 109 | 148.95 |
| 11/09/2026 11:14 | 75 | 148.95 |
| 11/09/2026 11:14 | 184 | 148.95 |
| 11/09/2026 11:13 | 50 | 149.00 |
| 11/09/2026 11:13 | 19 | 148.95 |
| 11/09/2026 11:13 | 87 | 149.00 |
| 11/09/2026 11:13 | 87 | 149.00 |
| 11/09/2026 11:13 | 78 | 149.00 |
| 11/09/2026 11:13 | 80 | 149.00 |
| 11/09/2026 11:13 | 75 | 148.95 |
| 11/09/2026 11:13 | 87 | 148.95 |
| 11/09/2026 11:13 | 210 | 148.95 |
| 11/09/2026 11:13 | 120 | 148.95 |
| 11/09/2026 11:13 | 81 | 148.95 |
| 11/09/2026 11:13 | 2 | 148.90 |
| 11/09/2026 11:13 | 355 | 148.90 |
| 11/09/2026 11:13 | 190 | 148.90 |
| 11/09/2026 11:13 | 141 | 148.90 |
| 11/09/2026 11:13 | 131 | 148.95 |
| 11/09/2026 11:13 | 83 | 148.95 |
| 11/09/2026 11:13 | 116 | 148.95 |
| 11/09/2026 11:13 | 80 | 148.95 |
| 11/09/2026 11:13 | 210 | 148.95 |
| 11/09/2026 11:13 | 76 | 148.90 |
| 11/09/2026 11:13 | 175 | 148.90 |
| 11/09/2026 11:13 | 70 | 148.90 |
| 11/09/2026 11:13 | 442 | 148.90 |
| 11/09/2026 11:13 | 63 | 148.90 |
| 11/09/2026 11:13 | 94 | 148.90 |
| 11/09/2026 11:13 | 190 | 148.90 |
| 11/09/2026 11:13 | 60 | 148.90 |
| 11/09/2026 11:13 | 210 | 148.90 |
| 11/09/2026 11:13 | 11 | 148.85 |
| 11/09/2026 11:13 | 28 | 148.80 |
| 11/09/2026 11:13 | 235 | 148.85 |
| 11/09/2026 11:13 | 260 | 148.85 |
| 11/09/2026 11:13 | 87 | 148.85 |
| 11/09/2026 11:13 | 12 | 148.85 |
| 11/09/2026 11:13 | 304 | 148.85 |
| 11/09/2026 11:13 | 173 | 148.85 |
| 11/09/2026 11:13 | 11 | 148.85 |
| 11/09/2026 11:12 | 166 | 148.85 |
| 11/09/2026 11:12 | 120 | 148.80 |
| 11/09/2026 11:12 | 3 | 148.80 |
| 11/09/2026 11:12 | 25 | 148.80 |
| 11/09/2026 11:12 | 202 | 148.80 |
| 11/09/2026 11:12 | 99 | 148.85 |
| 11/09/2026 11:12 | 271 | 148.85 |
| 11/09/2026 11:12 | 178 | 148.85 |
| 11/09/2026 11:12 | 210 | 148.85 |
| 11/09/2026 11:12 | 48 | 148.80 |
| 11/09/2026 11:12 | 67 | 148.90 |
| 11/09/2026 11:12 | 7 | 148.90 |
| 11/09/2026 11:12 | 78 | 148.90 |
| 11/09/2026 11:12 | 4 | 148.90 |
| 11/09/2026 11:11 | 196 | 148.95 |
| 11/09/2026 11:11 | 210 | 148.95 |
| 11/09/2026 11:11 | 17 | 148.95 |
| 11/09/2026 11:11 | 130 | 149.00 |
| 11/09/2026 11:11 | 19 | 148.95 |
| 11/09/2026 11:11 | 130 | 149.00 |
| 11/09/2026 11:11 | 81 | 149.00 |
| 11/09/2026 11:11 | 270 | 148.95 |
| 11/09/2026 11:11 | 67 | 148.95 |
| 11/09/2026 11:11 | 11 | 148.95 |
| 11/09/2026 11:11 | 83 | 148.95 |
| 11/09/2026 11:11 | 51 | 148.95 |
| 11/09/2026 11:11 | 76 | 148.95 |
| 11/09/2026 11:11 | 26 | 149.00 |
| 11/09/2026 11:11 | 195 | 149.00 |
| 11/09/2026 11:11 | 78 | 149.00 |
| 11/09/2026 11:11 | 71 | 149.00 |
| 11/09/2026 11:11 | 210 | 149.00 |
| 11/09/2026 11:11 | 237 | 149.00 |
| 11/09/2026 11:11 | 40 | 149.00 |
| 11/09/2026 11:11 | 500 | 149.00 |
| 11/09/2026 11:11 | 860 | 149.00 |
| 11/09/2026 11:11 | 161 | 149.05 |
| 11/09/2026 11:11 | 35 | 149.10 |
| 11/09/2026 11:11 | 12 | 149.10 |
| 11/09/2026 11:11 | 69 | 149.10 |
| 11/09/2026 11:10 | 69 | 149.10 |
| 11/09/2026 11:10 | 109 | 149.10 |
| 11/09/2026 11:10 | 90 | 149.20 |
| 11/09/2026 11:10 | 171 | 149.20 |
| 11/09/2026 11:10 | 201 | 149.25 |
| 11/09/2026 11:10 | 99 | 149.25 |
| 11/09/2026 11:09 | 5 | 149.20 |
| 11/09/2026 11:09 | 210 | 149.25 |
| 11/09/2026 11:09 | 165 | 149.20 |
| 11/09/2026 11:08 | 60 | 149.15 |
| 11/09/2026 11:08 | 146 | 149.15 |
| 11/09/2026 11:08 | 210 | 149.15 |
| 11/09/2026 11:08 | 78 | 149.15 |
| 11/09/2026 11:08 | 105 | 149.15 |
| 11/09/2026 11:08 | 1 | 149.10 |
| 11/09/2026 11:08 | 44 | 149.20 |
| 11/09/2026 11:08 | 23 | 149.15 |
| 11/09/2026 11:08 | 179 | 149.15 |
| 11/09/2026 11:08 | 22 | 149.15 |
| 11/09/2026 11:07 | 5 | 149.05 |
| 11/09/2026 11:07 | 215 | 149.10 |
| 11/09/2026 11:07 | 78 | 149.10 |
| 11/09/2026 11:07 | 37 | 149.10 |
| 11/09/2026 11:06 | 96 | 149.20 |
| 11/09/2026 11:05 | 67 | 149.15 |
| 11/09/2026 11:05 | 192 | 149.15 |
| 11/09/2026 11:05 | 210 | 149.15 |
| 11/09/2026 11:05 | 87 | 149.15 |
| 11/09/2026 11:05 | 11 | 149.15 |
| 11/09/2026 11:05 | 90 | 149.15 |
| 11/09/2026 11:05 | 87 | 149.15 |
| 11/09/2026 11:05 | 123 | 149.15 |
| 11/09/2026 11:05 | 210 | 149.15 |
| 11/09/2026 11:05 | 80 | 149.15 |
| 11/09/2026 11:05 | 76 | 149.15 |
| 11/09/2026 11:05 | 66 | 149.15 |
| 11/09/2026 11:05 | 96 | 149.15 |
| 11/09/2026 11:05 | 65 | 149.15 |
| 11/09/2026 11:05 | 92 | 149.15 |
| 11/09/2026 11:05 | 64 | 149.15 |
| 11/09/2026 11:05 | 130 | 149.15 |
| 11/09/2026 11:05 | 40 | 149.15 |
| 11/09/2026 11:05 | 87 | 149.15 |
| 11/09/2026 11:04 | 39 | 149.10 |
| 11/09/2026 11:04 | 80 | 149.10 |
| 11/09/2026 11:04 | 126 | 149.10 |
| 11/09/2026 11:04 | 79 | 149.10 |
| 11/09/2026 11:04 | 124 | 149.05 |
| 11/09/2026 11:04 | 136 | 149.05 |
| 11/09/2026 11:04 | 83 | 149.05 |
| 11/09/2026 11:04 | 1 | 149.05 |
| 11/09/2026 11:04 | 58 | 149.05 |
| 11/09/2026 11:04 | 1 | 149.05 |
| 11/09/2026 11:04 | 20 | 149.05 |
| 11/09/2026 11:04 | 9 | 149.05 |
| 11/09/2026 11:04 | 227 | 149.05 |
| 11/09/2026 11:04 | 92 | 149.05 |
| 11/09/2026 11:04 | 78 | 149.05 |
| 11/09/2026 11:04 | 7 | 149.05 |
| 11/09/2026 11:04 | 239 | 149.05 |
| 11/09/2026 11:04 | 521 | 149.00 |
| 11/09/2026 11:04 | 79 | 149.00 |
| 11/09/2026 11:04 | 210 | 149.00 |
| 11/09/2026 11:04 | 61 | 149.00 |
| 11/09/2026 11:04 | 145 | 149.00 |
| 11/09/2026 11:04 | 116 | 149.00 |
| 11/09/2026 11:04 | 110 | 149.00 |
| 11/09/2026 11:04 | 210 | 149.00 |
| 11/09/2026 11:04 | 40 | 148.95 |
| 11/09/2026 11:04 | 31 | 149.00 |
| 11/09/2026 11:04 | 200 | 149.00 |
| 11/09/2026 11:04 | 299 | 149.00 |
| 11/09/2026 11:04 | 80 | 149.00 |
| 11/09/2026 11:04 | 200 | 149.00 |
| 11/09/2026 11:04 | 50 | 149.00 |
| 11/09/2026 11:04 | 10 | 149.00 |
| 11/09/2026 11:04 | 1000 | 149.00 |
| 11/09/2026 11:04 | 3 | 149.00 |
| 11/09/2026 11:04 | 260 | 149.00 |
| 11/09/2026 11:04 | 5 | 149.00 |
| 11/09/2026 11:04 | 430 | 149.00 |
| 11/09/2026 11:04 | 180 | 149.00 |
| 11/09/2026 11:04 | 750 | 149.00 |
| 11/09/2026 11:04 | 53 | 149.00 |
| 11/09/2026 11:04 | 587 | 149.00 |
| 11/09/2026 11:04 | 4 | 149.05 |
| 11/09/2026 11:04 | 57 | 149.05 |
| 11/09/2026 11:03 | 56 | 149.10 |
| 11/09/2026 11:03 | 50 | 149.10 |
| 11/09/2026 11:03 | 197 | 149.10 |
| 11/09/2026 11:03 | 103 | 149.10 |
| 11/09/2026 11:03 | 6 | 149.10 |
| 11/09/2026 11:03 | 31 | 149.15 |
| 11/09/2026 11:03 | 20 | 149.15 |
| 11/09/2026 11:03 | 79 | 149.15 |
| 11/09/2026 11:03 | 105 | 149.15 |
| 11/09/2026 11:03 | 20 | 149.15 |
| 11/09/2026 11:03 | 6 | 149.25 |
| 11/09/2026 11:03 | 145 | 149.25 |
| 11/09/2026 11:03 | 103 | 149.25 |
| 11/09/2026 11:03 | 23 | 149.25 |
| 11/09/2026 11:02 | 63 | 149.30 |
| 11/09/2026 11:02 | 80 | 149.30 |
| 11/09/2026 11:02 | 57 | 149.30 |
| 11/09/2026 11:01 | 11 | 149.20 |
| 11/09/2026 11:00 | 50 | 149.20 |
| 11/09/2026 11:00 | 1 | 149.20 |
| 11/09/2026 11:00 | 63 | 149.20 |
| 11/09/2026 11:00 | 48 | 149.20 |
| 11/09/2026 10:59 | 80 | 149.25 |
| 11/09/2026 10:59 | 6 | 149.30 |
| 11/09/2026 10:59 | 81 | 149.30 |
| 11/09/2026 10:59 | 21 | 149.30 |
| 11/09/2026 10:59 | 26 | 149.30 |
| 11/09/2026 10:59 | 166 | 149.30 |
| 11/09/2026 10:58 | 8 | 149.25 |
| 11/09/2026 10:58 | 24 | 149.25 |
| 11/09/2026 10:57 | 242 | 149.25 |
| 11/09/2026 10:57 | 23 | 149.25 |
| 11/09/2026 10:57 | 56 | 149.25 |
| 11/09/2026 10:57 | 24 | 149.20 |
| 11/09/2026 10:57 | 81 | 149.20 |
| 11/09/2026 10:57 | 195 | 149.20 |
| 11/09/2026 10:56 | 15 | 149.20 |
| 11/09/2026 10:56 | 32 | 149.30 |
| 11/09/2026 10:56 | 79 | 149.30 |
| 11/09/2026 10:56 | 210 | 149.30 |
| 11/09/2026 10:56 | 54 | 149.30 |
| 11/09/2026 10:56 | 134 | 149.25 |
| 11/09/2026 10:56 | 234 | 149.20 |
| 11/09/2026 10:56 | 66 | 149.20 |
| 11/09/2026 10:56 | 55 | 149.20 |
| 11/09/2026 10:56 | 91 | 149.20 |
| 11/09/2026 10:56 | 126 | 149.20 |
| 11/09/2026 10:56 | 10 | 149.20 |
| 11/09/2026 10:56 | 16 | 149.25 |
| 11/09/2026 10:56 | 102 | 149.25 |
| 11/09/2026 10:56 | 64 | 149.25 |
| 11/09/2026 10:54 | 7 | 149.35 |
| 11/09/2026 10:54 | 11 | 149.35 |
| 11/09/2026 10:54 | 174 | 149.35 |
| 11/09/2026 10:54 | 76 | 149.35 |
| 11/09/2026 10:54 | 10 | 149.35 |
| 11/09/2026 10:54 | 240 | 149.35 |
| 11/09/2026 10:54 | 113 | 149.35 |
| 11/09/2026 10:54 | 87 | 149.35 |
| 11/09/2026 10:54 | 86 | 149.35 |
| 11/09/2026 10:54 | 164 | 149.35 |
| 11/09/2026 10:54 | 175 | 149.35 |
| 11/09/2026 10:54 | 75 | 149.35 |
| 11/09/2026 10:54 | 31 | 149.35 |
| 11/09/2026 10:54 | 53 | 149.35 |
| 11/09/2026 10:54 | 85 | 149.35 |
| 11/09/2026 10:54 | 215 | 149.35 |
| 11/09/2026 10:54 | 6 | 149.35 |
| 11/09/2026 10:54 | 29 | 149.35 |
| 11/09/2026 10:54 | 45 | 149.35 |
| 11/09/2026 10:54 | 74 | 149.35 |
| 11/09/2026 10:54 | 81 | 149.35 |
| 11/09/2026 10:53 | 44 | 149.40 |
| 11/09/2026 10:53 | 81 | 149.40 |
| 11/09/2026 10:53 | 75 | 149.35 |
| 11/09/2026 10:53 | 24 | 149.40 |
| 11/09/2026 10:53 | 32 | 149.35 |
| 11/09/2026 10:53 | 99 | 149.35 |
| 11/09/2026 10:53 | 45 | 149.35 |
| 11/09/2026 10:53 | 93 | 149.35 |
| 11/09/2026 10:53 | 81 | 149.35 |
| 11/09/2026 10:53 | 76 | 149.35 |
| 11/09/2026 10:53 | 22 | 149.35 |
| 11/09/2026 10:53 | 129 | 149.35 |
| 11/09/2026 10:53 | 73 | 149.35 |
| 11/09/2026 10:53 | 50 | 149.35 |
| 11/09/2026 10:53 | 77 | 149.35 |
| 11/09/2026 10:53 | 78 | 149.30 |
| 11/09/2026 10:53 | 210 | 149.30 |
| 11/09/2026 10:51 | 51 | 149.40 |
| 11/09/2026 10:51 | 80 | 149.40 |
| 11/09/2026 10:51 | 34 | 149.40 |
| 11/09/2026 10:51 | 25 | 149.40 |
| 11/09/2026 10:51 | 63 | 149.45 |
| 11/09/2026 10:51 | 146 | 149.45 |
| 11/09/2026 10:50 | 20 | 149.45 |
| 11/09/2026 10:50 | 33 | 149.45 |
| 11/09/2026 10:50 | 34 | 149.45 |
| 11/09/2026 10:50 | 88 | 149.45 |
| 11/09/2026 10:50 | 21 | 149.45 |
| 11/09/2026 10:50 | 133 | 149.45 |
| 11/09/2026 10:50 | 30 | 149.40 |
| 11/09/2026 10:50 | 87 | 149.45 |
| 11/09/2026 10:50 | 75 | 149.45 |
| 11/09/2026 10:50 | 102 | 149.45 |
| 11/09/2026 10:50 | 79 | 149.45 |
| 11/09/2026 10:50 | 116 | 149.45 |
| 11/09/2026 10:50 | 210 | 149.45 |
| 11/09/2026 10:50 | 97 | 149.45 |
| 11/09/2026 10:50 | 78 | 149.55 |
| 11/09/2026 10:50 | 80 | 149.55 |
| 11/09/2026 10:50 | 126 | 149.55 |
| 11/09/2026 10:50 | 57 | 149.55 |
| 11/09/2026 10:50 | 112 | 149.50 |
| 11/09/2026 10:50 | 103 | 149.50 |
| 11/09/2026 10:49 | 102 | 149.55 |
| 11/09/2026 10:49 | 108 | 149.55 |
| 11/09/2026 10:49 | 79 | 149.55 |
| 11/09/2026 10:49 | 24 | 149.55 |
| 11/09/2026 10:49 | 20 | 149.55 |
| 11/09/2026 10:49 | 53 | 149.55 |
| 11/09/2026 10:48 | 124 | 149.50 |
| 11/09/2026 10:48 | 101 | 149.50 |
| 11/09/2026 10:48 | 13 | 149.45 |
| 11/09/2026 10:48 | 39 | 149.45 |
| 11/09/2026 10:48 | 102 | 149.40 |
| 11/09/2026 10:48 | 4 | 149.35 |
| 11/09/2026 10:45 | 25 | 149.30 |
| 11/09/2026 10:45 | 210 | 149.30 |
| 11/09/2026 10:45 | 69 | 149.35 |
| 11/09/2026 10:45 | 140 | 149.35 |
| 11/09/2026 10:45 | 87 | 149.35 |
| 11/09/2026 10:45 | 80 | 149.35 |
| 11/09/2026 10:45 | 81 | 149.35 |
| 11/09/2026 10:45 | 116 | 149.35 |
| 11/09/2026 10:45 | 197 | 149.35 |
| 11/09/2026 10:45 | 1 | 149.30 |
| 11/09/2026 10:45 | 156 | 149.30 |
| 11/09/2026 10:45 | 11 | 149.30 |
| 11/09/2026 10:45 | 18 | 149.30 |
| 11/09/2026 10:45 | 53 | 149.30 |
| 11/09/2026 10:45 | 194 | 149.30 |
| 11/09/2026 10:45 | 138 | 149.30 |
| 11/09/2026 10:45 | 78 | 149.30 |
| 11/09/2026 10:45 | 116 | 149.30 |
| 11/09/2026 10:45 | 210 | 149.30 |
| 11/09/2026 10:45 | 39 | 149.30 |
| 11/09/2026 10:45 | 40 | 149.30 |
| 11/09/2026 10:44 | 74 | 149.20 |
| 11/09/2026 10:44 | 5 | 149.20 |
| 11/09/2026 10:44 | 157 | 149.20 |
| 11/09/2026 10:44 | 87 | 149.20 |
| 11/09/2026 10:44 | 9 | 149.15 |
| 11/09/2026 10:44 | 116 | 149.20 |
| 11/09/2026 10:44 | 79 | 149.20 |
| 11/09/2026 10:44 | 219 | 149.20 |
| 11/09/2026 10:44 | 77 | 149.20 |
| 11/09/2026 10:44 | 79 | 149.20 |
| 11/09/2026 10:44 | 134 | 149.20 |
| 11/09/2026 10:44 | 35 | 149.25 |
| 11/09/2026 10:43 | 6 | 149.25 |
| 11/09/2026 10:43 | 99 | 149.25 |
| 11/09/2026 10:43 | 161 | 149.20 |
| 11/09/2026 10:42 | 60 | 149.15 |
| 11/09/2026 10:42 | 87 | 149.20 |
| 11/09/2026 10:42 | 75 | 149.20 |
| 11/09/2026 10:42 | 81 | 149.20 |
| 11/09/2026 10:42 | 26 | 149.20 |
| 11/09/2026 10:42 | 34 | 149.20 |
| 11/09/2026 10:42 | 1 | 149.25 |
| 11/09/2026 10:42 | 54 | 149.20 |
| 11/09/2026 10:42 | 11 | 149.20 |
| 11/09/2026 10:41 | 74 | 149.20 |
| 11/09/2026 10:40 | 62 | 149.20 |
| 11/09/2026 10:40 | 195 | 149.20 |
| 11/09/2026 10:40 | 63 | 149.20 |
| 11/09/2026 10:40 | 29 | 149.20 |
| 11/09/2026 10:40 | 13 | 149.20 |
| 11/09/2026 10:39 | 13 | 149.35 |
| 11/09/2026 10:39 | 60 | 149.30 |
| 11/09/2026 10:39 | 146 | 149.30 |
| 11/09/2026 10:38 | 70 | 149.20 |
| 11/09/2026 10:38 | 133 | 149.20 |
| 11/09/2026 10:38 | 24 | 149.10 |
| 11/09/2026 10:38 | 116 | 149.10 |
| 11/09/2026 10:38 | 74 | 149.10 |
| 11/09/2026 10:38 | 220 | 149.10 |
| 11/09/2026 10:38 | 33 | 149.15 |
| 11/09/2026 10:37 | 99 | 149.20 |
| 11/09/2026 10:37 | 1 | 149.20 |
| 11/09/2026 10:37 | 50 | 149.25 |
| 11/09/2026 10:37 | 49 | 149.25 |
| 11/09/2026 10:37 | 62 | 149.25 |
| 11/09/2026 10:37 | 34 | 149.25 |
| 11/09/2026 10:37 | 76 | 149.25 |
| 11/09/2026 10:37 | 120 | 149.25 |
| 11/09/2026 10:36 | 121 | 149.25 |
| 11/09/2026 10:36 | 77 | 149.25 |
| 11/09/2026 10:36 | 102 | 149.25 |
| 11/09/2026 10:36 | 51 | 149.20 |
| 11/09/2026 10:36 | 38 | 149.20 |
| 11/09/2026 10:36 | 5 | 149.20 |
| 11/09/2026 10:36 | 75 | 149.20 |
| 11/09/2026 10:36 | 69 | 149.15 |
| 11/09/2026 10:36 | 109 | 149.15 |
| 11/09/2026 10:36 | 102 | 149.15 |
| 11/09/2026 10:35 | 8 | 149.10 |
| 11/09/2026 10:35 | 83 | 149.10 |
| 11/09/2026 10:35 | 8 | 149.20 |
| 11/09/2026 10:35 | 62 | 149.20 |
| 11/09/2026 10:35 | 8 | 149.20 |
| 11/09/2026 10:35 | 216 | 149.20 |
| 11/09/2026 10:35 | 81 | 149.20 |
| 11/09/2026 10:35 | 14 | 149.20 |
| 11/09/2026 10:35 | 210 | 149.20 |
| 11/09/2026 10:35 | 195 | 149.20 |
| 11/09/2026 10:35 | 77 | 149.20 |
| 11/09/2026 10:35 | 6 | 149.20 |
| 11/09/2026 10:35 | 200 | 149.20 |
| 11/09/2026 10:35 | 26 | 149.30 |
| 11/09/2026 10:35 | 76 | 149.25 |
| 11/09/2026 10:35 | 12 | 149.25 |
| 11/09/2026 10:35 | 6 | 149.25 |
| 11/09/2026 10:35 | 110 | 149.25 |
| 11/09/2026 10:35 | 56 | 149.25 |
| 11/09/2026 10:34 | 29 | 149.25 |
| 11/09/2026 10:34 | 72 | 149.25 |
| 11/09/2026 10:33 | 45 | 149.25 |
| 11/09/2026 10:33 | 46 | 149.20 |
| 11/09/2026 10:33 | 108 | 149.20 |
| 11/09/2026 10:33 | 111 | 149.20 |
| 11/09/2026 10:33 | 53 | 149.20 |
| 11/09/2026 10:33 | 68 | 149.20 |
| 11/09/2026 10:33 | 210 | 149.20 |
| 11/09/2026 10:33 | 81 | 149.20 |
| 11/09/2026 10:33 | 126 | 149.20 |
| 11/09/2026 10:33 | 71 | 149.20 |
| 11/09/2026 10:33 | 81 | 149.20 |
| 11/09/2026 10:33 | 92 | 149.20 |
| 11/09/2026 10:33 | 19 | 149.20 |
| 11/09/2026 10:33 | 210 | 149.20 |
| 11/09/2026 10:33 | 78 | 149.20 |
| 11/09/2026 10:33 | 49 | 149.20 |
| 11/09/2026 10:33 | 79 | 149.10 |
| 11/09/2026 10:33 | 98 | 149.10 |
| 11/09/2026 10:33 | 67 | 149.10 |
| 11/09/2026 10:33 | 5 | 149.15 |
| 11/09/2026 10:33 | 94 | 149.15 |
| 11/09/2026 10:32 | 41 | 149.15 |
| 11/09/2026 10:32 | 81 | 149.15 |
| 11/09/2026 10:32 | 161 | 149.15 |
| 11/09/2026 10:32 | 89 | 149.15 |
| 11/09/2026 10:31 | 40 | 149.15 |
| 11/09/2026 10:31 | 41 | 149.15 |
| 11/09/2026 10:31 | 11 | 149.15 |
| 11/09/2026 10:31 | 75 | 149.15 |
| 11/09/2026 10:31 | 94 | 149.15 |
| 11/09/2026 10:30 | 6 | 149.20 |
| 11/09/2026 10:30 | 110 | 149.20 |
| 11/09/2026 10:30 | 55 | 149.20 |
| 11/09/2026 10:30 | 25 | 149.20 |
| 11/09/2026 10:30 | 57 | 149.20 |
| 11/09/2026 10:30 | 143 | 149.20 |
| 11/09/2026 10:30 | 15 | 149.15 |
| 11/09/2026 10:30 | 80 | 149.15 |
| 11/09/2026 10:30 | 80 | 149.15 |
| 11/09/2026 10:30 | 36 | 149.10 |
| 11/09/2026 10:29 | 29 | 149.15 |
| 11/09/2026 10:29 | 17 | 149.15 |
| 11/09/2026 10:29 | 65 | 149.15 |
| 11/09/2026 10:29 | 30 | 149.15 |
| 11/09/2026 10:29 | 220 | 149.15 |
| 11/09/2026 10:29 | 66 | 149.15 |
| 11/09/2026 10:29 | 7 | 149.20 |
| 11/09/2026 10:29 | 153 | 149.20 |
| 11/09/2026 10:29 | 102 | 149.15 |
| 11/09/2026 10:29 | 76 | 149.15 |
| 11/09/2026 10:29 | 210 | 149.15 |
| 11/09/2026 10:29 | 30 | 149.10 |
| 11/09/2026 10:29 | 73 | 149.10 |
| 11/09/2026 10:29 | 210 | 149.10 |
| 11/09/2026 10:29 | 107 | 149.10 |
| 11/09/2026 10:29 | 17 | 149.15 |
| 11/09/2026 10:29 | 34 | 149.20 |
| 11/09/2026 10:29 | 30 | 149.20 |
| 11/09/2026 10:29 | 56 | 149.20 |
| 11/09/2026 10:29 | 100 | 149.20 |
| 11/09/2026 10:29 | 116 | 149.20 |
| 11/09/2026 10:29 | 102 | 149.15 |
| 11/09/2026 10:28 | 22 | 149.15 |
| 11/09/2026 10:28 | 57 | 149.15 |
| 11/09/2026 10:28 | 43 | 149.15 |
| 11/09/2026 10:28 | 75 | 149.20 |
| 11/09/2026 10:28 | 55 | 149.20 |
| 11/09/2026 10:28 | 47 | 149.20 |
| 11/09/2026 10:28 | 40 | 149.20 |
| 11/09/2026 10:28 | 210 | 149.20 |
| 11/09/2026 10:28 | 12 | 149.15 |
| 11/09/2026 10:28 | 58 | 149.15 |
| 11/09/2026 10:28 | 40 | 149.15 |
| 11/09/2026 10:28 | 6 | 149.15 |
| 11/09/2026 10:28 | 41 | 149.15 |
| 11/09/2026 10:28 | 11 | 149.15 |
| 11/09/2026 10:28 | 86 | 149.15 |
| 11/09/2026 10:28 | 30 | 149.10 |
| 11/09/2026 10:28 | 97 | 149.10 |
| 11/09/2026 10:27 | 5 | 149.10 |
| 11/09/2026 10:27 | 61 | 149.10 |
| 11/09/2026 10:27 | 44 | 149.10 |
| 11/09/2026 10:27 | 192 | 149.10 |
| 11/09/2026 10:27 | 158 | 149.10 |
| 11/09/2026 10:27 | 500 | 149.10 |
| 11/09/2026 10:27 | 103 | 149.10 |
| 11/09/2026 10:27 | 250 | 149.10 |
| 11/09/2026 10:27 | 110 | 149.20 |
| 11/09/2026 10:27 | 162 | 149.20 |
| 11/09/2026 10:27 | 338 | 149.20 |
| 11/09/2026 10:27 | 200 | 149.20 |
| 11/09/2026 10:27 | 95 | 149.20 |
| 11/09/2026 10:27 | 178 | 149.25 |
| 11/09/2026 10:27 | 102 | 149.25 |
| 11/09/2026 10:27 | 25 | 149.25 |
| 11/09/2026 10:27 | 61 | 149.30 |
| 11/09/2026 10:27 | 59 | 149.30 |
| 11/09/2026 10:27 | 100 | 149.30 |
| 11/09/2026 10:27 | 50 | 149.30 |
| 11/09/2026 10:26 | 4 | 149.30 |
| 11/09/2026 10:26 | 44 | 149.30 |
| 11/09/2026 10:26 | 106 | 149.30 |
| 11/09/2026 10:26 | 46 | 149.30 |
| 11/09/2026 10:26 | 32 | 149.30 |
| 11/09/2026 10:26 | 98 | 149.30 |
| 11/09/2026 10:26 | 105 | 149.30 |
| 11/09/2026 10:26 | 49 | 149.30 |
| 11/09/2026 10:26 | 22 | 149.30 |
| 11/09/2026 10:26 | 250 | 149.30 |
| 11/09/2026 10:26 | 101 | 149.35 |
| 11/09/2026 10:26 | 62 | 149.35 |
| 11/09/2026 10:26 | 87 | 149.35 |
| 11/09/2026 10:25 | 53 | 149.35 |
| 11/09/2026 10:25 | 56 | 149.35 |
| 11/09/2026 10:25 | 49 | 149.35 |
| 11/09/2026 10:25 | 87 | 149.35 |
| 11/09/2026 10:25 | 58 | 149.35 |
| 11/09/2026 10:25 | 62 | 149.35 |
| 11/09/2026 10:25 | 82 | 149.35 |
| 11/09/2026 10:25 | 18 | 149.35 |
| 11/09/2026 10:25 | 87 | 149.35 |
| 11/09/2026 10:25 | 101 | 149.30 |
| 11/09/2026 10:25 | 216 | 149.30 |
| 11/09/2026 10:25 | 250 | 149.30 |
| 11/09/2026 10:25 | 120 | 149.30 |
| 11/09/2026 10:24 | 210 | 149.35 |
| 11/09/2026 10:24 | 45 | 149.35 |
| 11/09/2026 10:24 | 56 | 149.35 |
| 11/09/2026 10:24 | 42 | 149.40 |
| 11/09/2026 10:24 | 102 | 149.40 |
| 11/09/2026 10:24 | 106 | 149.40 |
| 11/09/2026 10:24 | 10 | 149.40 |
| 11/09/2026 10:24 | 76 | 149.35 |
| 11/09/2026 10:24 | 100 | 149.35 |
| 11/09/2026 10:24 | 70 | 149.35 |
| 11/09/2026 10:24 | 102 | 149.35 |
| 11/09/2026 10:24 | 107 | 149.35 |
| 11/09/2026 10:24 | 50 | 149.30 |
| 11/09/2026 10:24 | 80 | 149.30 |
| 11/09/2026 10:24 | 20 | 149.35 |
| 11/09/2026 10:24 | 31 | 149.40 |
| 11/09/2026 10:24 | 10 | 149.40 |
| 11/09/2026 10:23 | 86 | 149.50 |
| 11/09/2026 10:23 | 126 | 149.50 |
| 11/09/2026 10:23 | 126 | 149.50 |
| 11/09/2026 10:23 | 78 | 149.45 |
| 11/09/2026 10:23 | 109 | 149.45 |
| 11/09/2026 10:23 | 116 | 149.45 |
| 11/09/2026 10:23 | 250 | 149.40 |
| 11/09/2026 10:23 | 93 | 149.40 |
| 11/09/2026 10:23 | 97 | 149.45 |
| 11/09/2026 10:23 | 55 | 149.45 |
| 11/09/2026 10:23 | 19 | 149.50 |
| 11/09/2026 10:23 | 85 | 149.50 |
| 11/09/2026 10:23 | 106 | 149.50 |
| 11/09/2026 10:23 | 116 | 149.50 |
| 11/09/2026 10:23 | 78 | 149.50 |
| 11/09/2026 10:22 | 26 | 149.50 |
| 11/09/2026 10:22 | 22 | 149.50 |
| 11/09/2026 10:22 | 30 | 149.50 |
| 11/09/2026 10:22 | 1966 | 149.55 |
| 11/09/2026 10:22 | 76 | 149.60 |
| 11/09/2026 10:22 | 76 | 149.60 |
| 11/09/2026 10:22 | 77 | 149.60 |
| 11/09/2026 10:22 | 97 | 149.60 |
| 11/09/2026 10:22 | 80 | 149.60 |
| 11/09/2026 10:22 | 120 | 149.60 |
| 11/09/2026 10:22 | 72 | 149.65 |
| 11/09/2026 10:21 | 15 | 149.65 |
| 11/09/2026 10:21 | 52 | 149.70 |
| 11/09/2026 10:21 | 41 | 149.70 |
| 11/09/2026 10:21 | 41 | 149.70 |
| 11/09/2026 10:21 | 59 | 149.70 |
| 11/09/2026 10:20 | 78 | 149.75 |
| 11/09/2026 10:20 | 97 | 149.75 |
| 11/09/2026 10:20 | 93 | 149.80 |
| 11/09/2026 10:20 | 10 | 149.80 |
| 11/09/2026 10:20 | 67 | 149.75 |
| 11/09/2026 10:20 | 2 | 149.70 |
| 11/09/2026 10:20 | 72 | 149.70 |
| 11/09/2026 10:20 | 116 | 149.70 |
| 11/09/2026 10:20 | 21 | 149.75 |
| 11/09/2026 10:20 | 116 | 149.75 |
| 11/09/2026 10:20 | 76 | 149.75 |
| 11/09/2026 10:20 | 87 | 149.75 |
| 11/09/2026 10:19 | 255 | 149.85 |
| 11/09/2026 10:19 | 455 | 149.85 |
| 11/09/2026 10:19 | 87 | 149.85 |
| 11/09/2026 10:19 | 205 | 149.85 |
| 11/09/2026 10:19 | 62 | 149.85 |
| 11/09/2026 10:19 | 80 | 149.85 |
| 11/09/2026 10:19 | 108 | 149.85 |
| 11/09/2026 10:19 | 455 | 149.85 |
| 11/09/2026 10:19 | 455 | 149.85 |
| 11/09/2026 10:19 | 1 | 149.85 |
| 11/09/2026 10:19 | 210 | 149.85 |
| 11/09/2026 10:19 | 80 | 149.85 |
| 11/09/2026 10:19 | 87 | 149.85 |
| 11/09/2026 10:19 | 82 | 149.80 |
| 11/09/2026 10:19 | 316 | 149.80 |
| 11/09/2026 10:19 | 86 | 149.80 |
| 11/09/2026 10:19 | 245 | 149.80 |
| 11/09/2026 10:19 | 210 | 149.80 |
| 11/09/2026 10:19 | 76 | 149.80 |
| 11/09/2026 10:19 | 116 | 149.80 |
| 11/09/2026 10:19 | 455 | 149.80 |
| 11/09/2026 10:19 | 75 | 149.80 |
| 11/09/2026 10:19 | 88 | 149.80 |
| 11/09/2026 10:19 | 1000 | 149.80 |
| 11/09/2026 10:19 | 175 | 149.75 |
| 11/09/2026 10:19 | 13 | 149.75 |
| 11/09/2026 10:19 | 5 | 149.75 |
| 11/09/2026 10:19 | 80 | 149.75 |
| 11/09/2026 10:19 | 85 | 149.75 |
| 11/09/2026 10:19 | 167 | 149.75 |
| 11/09/2026 10:19 | 43 | 149.75 |
| 11/09/2026 10:19 | 206 | 149.75 |
| 11/09/2026 10:19 | 116 | 149.75 |
| 11/09/2026 10:19 | 75 | 149.75 |
| 11/09/2026 10:19 | 77 | 149.75 |
| 11/09/2026 10:19 | 100 | 149.75 |
| 11/09/2026 10:19 | 78 | 149.75 |
| 11/09/2026 10:19 | 162 | 149.75 |
| 11/09/2026 10:19 | 116 | 149.75 |
| 11/09/2026 10:19 | 77 | 149.75 |
| 11/09/2026 10:19 | 76 | 149.75 |
| 11/09/2026 10:19 | 101 | 149.75 |
| 11/09/2026 10:19 | 101 | 149.75 |
| 11/09/2026 10:18 | 59 | 149.70 |
| 11/09/2026 10:18 | 17 | 149.70 |
| 11/09/2026 10:18 | 34 | 149.70 |
| 11/09/2026 10:18 | 102 | 149.70 |
| 11/09/2026 10:18 | 31 | 149.70 |
| 11/09/2026 10:18 | 112 | 149.65 |
| 11/09/2026 10:18 | 267 | 149.65 |
| 11/09/2026 10:18 | 86 | 149.65 |
| 11/09/2026 10:17 | 150 | 149.60 |
| 11/09/2026 10:17 | 50 | 149.60 |
| 11/09/2026 10:16 | 34 | 149.55 |
| 11/09/2026 10:16 | 37 | 149.55 |
| 11/09/2026 10:16 | 1 | 149.60 |
| 11/09/2026 10:16 | 192 | 149.60 |
| 11/09/2026 10:16 | 58 | 149.60 |
| 11/09/2026 10:16 | 1 | 149.60 |
| 11/09/2026 10:16 | 49 | 149.60 |
| 11/09/2026 10:16 | 252 | 149.65 |
| 11/09/2026 10:15 | 40 | 149.70 |
| 11/09/2026 10:15 | 70 | 149.60 |
| 11/09/2026 10:14 | 74 | 149.65 |
| 11/09/2026 10:14 | 87 | 149.65 |
| 11/09/2026 10:14 | 78 | 149.65 |
| 11/09/2026 10:14 | 87 | 149.60 |
| 11/09/2026 10:14 | 88 | 149.60 |
| 11/09/2026 10:14 | 76 | 149.60 |
| 11/09/2026 10:14 | 76 | 149.60 |
| 11/09/2026 10:14 | 87 | 149.60 |
| 11/09/2026 10:14 | 210 | 149.60 |
| 11/09/2026 10:14 | 189 | 149.60 |
| 11/09/2026 10:14 | 167 | 149.65 |
| 11/09/2026 10:14 | 37 | 149.65 |
| 11/09/2026 10:14 | 13 | 149.65 |
| 11/09/2026 10:13 | 20 | 149.70 |
| 11/09/2026 10:13 | 21 | 149.65 |
| 11/09/2026 10:13 | 33 | 149.65 |
| 11/09/2026 10:13 | 6 | 149.65 |
| 11/09/2026 10:12 | 67 | 149.55 |
| 11/09/2026 10:12 | 64 | 149.55 |
| 11/09/2026 10:12 | 126 | 149.60 |
| 11/09/2026 10:12 | 93 | 149.60 |
| 11/09/2026 10:12 | 7 | 149.60 |
| 11/09/2026 10:11 | 70 | 149.55 |
| 11/09/2026 10:11 | 80 | 149.55 |
| 11/09/2026 10:10 | 63 | 149.65 |
| 11/09/2026 10:10 | 11 | 149.65 |
| 11/09/2026 10:10 | 63 | 149.65 |
| 11/09/2026 10:10 | 44 | 149.70 |
| 11/09/2026 10:09 | 122 | 149.70 |
| 11/09/2026 10:09 | 275 | 149.70 |
| 11/09/2026 10:09 | 6 | 149.70 |
| 11/09/2026 10:09 | 66 | 149.70 |
| 11/09/2026 10:09 | 134 | 149.70 |
| 11/09/2026 10:09 | 100 | 149.70 |
| 11/09/2026 10:09 | 43 | 149.60 |
| 11/09/2026 10:09 | 18 | 149.65 |
| 11/09/2026 10:09 | 51 | 149.65 |
| 11/09/2026 10:09 | 51 | 149.65 |
| 11/09/2026 10:08 | 10 | 149.60 |
| 11/09/2026 10:08 | 51 | 149.60 |
| 11/09/2026 10:08 | 45 | 149.60 |
| 11/09/2026 10:08 | 104 | 149.60 |
| 11/09/2026 10:08 | 76 | 149.65 |
| 11/09/2026 10:08 | 70 | 149.65 |
| 11/09/2026 10:08 | 7 | 149.65 |
| 11/09/2026 10:07 | 8 | 149.65 |
| 11/09/2026 10:07 | 22 | 149.65 |
| 11/09/2026 10:06 | 7 | 149.70 |
| 11/09/2026 10:05 | 48 | 149.70 |
| 11/09/2026 10:05 | 87 | 149.70 |
| 11/09/2026 10:05 | 76 | 149.65 |
| 11/09/2026 10:05 | 63 | 149.65 |
| 11/09/2026 10:05 | 63 | 149.70 |
| 11/09/2026 10:05 | 63 | 149.70 |
| 11/09/2026 10:05 | 31 | 149.70 |
| 11/09/2026 10:04 | 32 | 149.70 |
| 11/09/2026 10:04 | 63 | 149.75 |
| 11/09/2026 10:04 | 9 | 149.70 |
| 11/09/2026 10:04 | 64 | 149.70 |
| 11/09/2026 10:04 | 134 | 149.70 |
| 11/09/2026 10:04 | 63 | 149.70 |
| 11/09/2026 10:04 | 80 | 149.70 |
| 11/09/2026 10:04 | 11 | 149.70 |
| 11/09/2026 10:04 | 76 | 149.70 |
| 11/09/2026 10:04 | 51 | 149.70 |
| 11/09/2026 10:04 | 163 | 149.70 |
| 11/09/2026 10:04 | 11 | 149.70 |
| 11/09/2026 10:04 | 60 | 149.70 |
| 11/09/2026 10:04 | 63 | 149.70 |
| 11/09/2026 10:04 | 77 | 149.70 |
| 11/09/2026 10:04 | 104 | 149.70 |
| 11/09/2026 10:04 | 52 | 149.70 |
| 11/09/2026 10:04 | 89 | 149.70 |
| 11/09/2026 10:04 | 81 | 149.75 |
| 11/09/2026 10:04 | 12 | 149.75 |
| 11/09/2026 10:04 | 64 | 149.75 |
| 11/09/2026 10:03 | 267 | 149.70 |
| 11/09/2026 10:03 | 57 | 149.65 |
| 11/09/2026 10:03 | 90 | 149.65 |
| 11/09/2026 10:03 | 63 | 149.60 |
| 11/09/2026 10:03 | 25 | 149.55 |
| 11/09/2026 10:03 | 99 | 149.60 |
| 11/09/2026 10:03 | 55 | 149.60 |
| 11/09/2026 10:03 | 5 | 149.60 |
| 11/09/2026 10:03 | 109 | 149.60 |
| 11/09/2026 10:03 | 85 | 149.60 |
| 11/09/2026 10:03 | 98 | 149.60 |
| 11/09/2026 10:03 | 62 | 149.60 |
| 11/09/2026 10:03 | 3 | 149.50 |
| 11/09/2026 10:03 | 106 | 149.50 |
| 11/09/2026 10:03 | 300 | 149.50 |
| 11/09/2026 10:03 | 171 | 149.50 |
| 11/09/2026 10:03 | 61 | 149.60 |
| 11/09/2026 10:03 | 62 | 149.60 |
| 11/09/2026 10:03 | 81 | 149.60 |
| 11/09/2026 10:03 | 51 | 149.60 |
| 11/09/2026 10:03 | 25 | 149.60 |
| 11/09/2026 10:03 | 43 | 149.65 |
| 11/09/2026 10:03 | 2 | 149.65 |
| 11/09/2026 10:02 | 38 | 149.60 |
| 11/09/2026 10:02 | 9 | 149.60 |
| 11/09/2026 10:02 | 297 | 149.60 |
| 11/09/2026 10:02 | 61 | 149.60 |
| 11/09/2026 10:02 | 11 | 149.60 |
| 11/09/2026 10:02 | 63 | 149.55 |
| 11/09/2026 10:02 | 59 | 149.55 |
| 11/09/2026 10:02 | 63 | 149.55 |
| 11/09/2026 10:02 | 63 | 149.55 |
| 11/09/2026 10:02 | 17 | 149.55 |
| 11/09/2026 10:02 | 121 | 149.55 |
| 11/09/2026 10:01 | 42 | 149.65 |
| 11/09/2026 10:01 | 41 | 149.65 |
| 11/09/2026 10:01 | 61 | 149.65 |
| 11/09/2026 10:01 | 99 | 149.65 |
| 11/09/2026 10:01 | 67 | 149.65 |
| 11/09/2026 10:01 | 76 | 149.65 |
| 11/09/2026 10:01 | 1 | 149.65 |
| 11/09/2026 10:00 | 8 | 149.60 |
| 11/09/2026 10:00 | 1 | 149.60 |
| 11/09/2026 10:00 | 134 | 149.55 |
| 11/09/2026 10:00 | 19 | 149.50 |
| 11/09/2026 10:00 | 109 | 149.55 |
| 11/09/2026 10:00 | 39 | 149.50 |
| 11/09/2026 10:00 | 17 | 149.50 |
| 11/09/2026 10:00 | 4 | 149.50 |
| 11/09/2026 10:00 | 20 | 149.45 |
| 11/09/2026 10:00 | 43 | 149.50 |
| 11/09/2026 10:00 | 91 | 149.50 |
| 11/09/2026 10:00 | 8 | 149.50 |
| 11/09/2026 10:00 | 34 | 149.50 |
| 11/09/2026 10:00 | 34 | 149.50 |
| 11/09/2026 10:00 | 36 | 149.50 |
| 11/09/2026 10:00 | 63 | 149.50 |
| 11/09/2026 10:00 | 18 | 149.50 |
| 11/09/2026 10:00 | 53 | 149.60 |
| 11/09/2026 10:00 | 305 | 149.60 |
| 11/09/2026 10:00 | 34 | 149.60 |
| 11/09/2026 10:00 | 76 | 149.60 |
| 11/09/2026 10:00 | 654 | 149.60 |
| 11/09/2026 10:00 | 258 | 149.60 |
| 11/09/2026 10:00 | 450 | 149.60 |
| 11/09/2026 10:00 | 108 | 149.60 |
| 11/09/2026 10:00 | 90 | 149.60 |
| 11/09/2026 10:00 | 6 | 149.60 |
| 11/09/2026 10:00 | 654 | 149.60 |
| 11/09/2026 10:00 | 76 | 149.60 |
| 11/09/2026 10:00 | 61 | 149.60 |
| 11/09/2026 10:00 | 61 | 149.60 |
| 11/09/2026 10:00 | 510 | 149.60 |
| 11/09/2026 09:59 | 85 | 149.65 |
| 11/09/2026 09:59 | 82 | 149.65 |
| 11/09/2026 09:59 | 5 | 149.70 |
| 11/09/2026 09:59 | 61 | 149.65 |
| 11/09/2026 09:59 | 87 | 149.65 |
| 11/09/2026 09:59 | 77 | 149.70 |
| 11/09/2026 09:59 | 134 | 149.65 |
| 11/09/2026 09:59 | 60 | 149.65 |
| 11/09/2026 09:59 | 78 | 149.65 |
| 11/09/2026 09:59 | 144 | 149.60 |
| 11/09/2026 09:59 | 540 | 149.60 |
| 11/09/2026 09:59 | 114 | 149.60 |
| 11/09/2026 09:59 | 540 | 149.60 |
| 11/09/2026 09:59 | 11 | 149.60 |
| 11/09/2026 09:59 | 60 | 149.60 |
| 11/09/2026 09:59 | 90 | 149.60 |
| 11/09/2026 09:59 | 77 | 149.60 |
| 11/09/2026 09:59 | 78 | 149.60 |
| 11/09/2026 09:59 | 67 | 149.60 |
| 11/09/2026 09:59 | 134 | 149.60 |
| 11/09/2026 09:59 | 59 | 149.50 |
| 11/09/2026 09:59 | 65 | 149.55 |
| 11/09/2026 09:59 | 100 | 149.60 |
| 11/09/2026 09:59 | 2 | 149.65 |
| 11/09/2026 09:58 | 87 | 149.65 |
| 11/09/2026 09:58 | 86 | 149.65 |
| 11/09/2026 09:58 | 20 | 149.65 |
| 11/09/2026 09:58 | 63 | 149.65 |
| 11/09/2026 09:58 | 80 | 149.65 |
| 11/09/2026 09:58 | 82 | 149.65 |
| 11/09/2026 09:58 | 11 | 149.65 |
| 11/09/2026 09:58 | 40 | 149.65 |
| 11/09/2026 09:58 | 134 | 149.65 |
| 11/09/2026 09:58 | 95 | 149.65 |
| 11/09/2026 09:58 | 95 | 149.65 |
| 11/09/2026 09:58 | 71 | 149.65 |
| 11/09/2026 09:58 | 10 | 149.65 |
| 11/09/2026 09:58 | 18 | 149.65 |
| 11/09/2026 09:58 | 38 | 149.65 |
| 11/09/2026 09:58 | 39 | 149.65 |
| 11/09/2026 09:57 | 81 | 149.70 |
| 11/09/2026 09:57 | 21 | 149.70 |
| 11/09/2026 09:57 | 66 | 149.70 |
| 11/09/2026 09:57 | 63 | 149.70 |
| 11/09/2026 09:57 | 21 | 149.70 |
| 11/09/2026 09:57 | 134 | 149.70 |
| 11/09/2026 09:57 | 95 | 149.70 |
| 11/09/2026 09:57 | 39 | 149.70 |
| 11/09/2026 09:57 | 134 | 149.70 |
| 11/09/2026 09:57 | 77 | 149.70 |
| 11/09/2026 09:57 | 50 | 149.70 |
| 11/09/2026 09:57 | 66 | 149.70 |
| 11/09/2026 09:57 | 134 | 149.70 |
| 11/09/2026 09:57 | 14 | 149.70 |
| 11/09/2026 09:57 | 146 | 149.70 |
| 11/09/2026 09:57 | 61 | 149.70 |
| 11/09/2026 09:57 | 29 | 149.70 |
| 11/09/2026 09:57 | 105 | 149.70 |
| 11/09/2026 09:57 | 71 | 149.70 |
| 11/09/2026 09:57 | 24 | 149.70 |
| 11/09/2026 09:57 | 101 | 149.70 |
| 11/09/2026 09:57 | 33 | 149.70 |
| 11/09/2026 09:57 | 30 | 149.70 |
| 11/09/2026 09:57 | 11 | 149.70 |
| 11/09/2026 09:57 | 71 | 149.70 |
| 11/09/2026 09:57 | 80 | 149.70 |
| 11/09/2026 09:57 | 58 | 149.70 |
| 11/09/2026 09:57 | 7 | 149.70 |
| 11/09/2026 09:57 | 109 | 149.70 |
| 11/09/2026 09:57 | 134 | 149.70 |
| 11/09/2026 09:57 | 38 | 149.65 |
| 11/09/2026 09:57 | 91 | 149.65 |
| 11/09/2026 09:57 | 33 | 149.70 |
| 11/09/2026 09:57 | 66 | 149.70 |
| 11/09/2026 09:57 | 134 | 149.70 |
| 11/09/2026 09:57 | 51 | 149.70 |
| 11/09/2026 09:57 | 77 | 149.70 |
| 11/09/2026 09:57 | 91 | 149.70 |
| 11/09/2026 09:57 | 31 | 149.70 |
| 11/09/2026 09:57 | 32 | 149.70 |
| 11/09/2026 09:57 | 60 | 149.70 |
| 11/09/2026 09:57 | 50 | 149.70 |
| 11/09/2026 09:57 | 26 | 149.70 |
| 11/09/2026 09:57 | 94 | 149.70 |
| 11/09/2026 09:57 | 80 | 149.70 |
| 11/09/2026 09:57 | 11 | 149.60 |
| 11/09/2026 09:57 | 8 | 149.60 |
| 11/09/2026 09:57 | 64 | 149.60 |
| 11/09/2026 09:57 | 39 | 149.60 |
| 11/09/2026 09:57 | 11 | 149.60 |
| 11/09/2026 09:57 | 66 | 149.55 |
| 11/09/2026 09:57 | 11 | 149.55 |
| 11/09/2026 09:56 | 63 | 149.50 |
| 11/09/2026 09:56 | 11 | 149.50 |
| 11/09/2026 09:56 | 80 | 149.50 |
| 11/09/2026 09:56 | 100 | 149.50 |
| 11/09/2026 09:56 | 45 | 149.55 |
| 11/09/2026 09:56 | 14 | 149.55 |
| 11/09/2026 09:56 | 86 | 149.55 |
| 11/09/2026 09:56 | 12 | 149.55 |
| 11/09/2026 09:56 | 76 | 149.55 |
| 11/09/2026 09:56 | 75 | 149.55 |
| 11/09/2026 09:56 | 61 | 149.55 |
| 11/09/2026 09:56 | 100 | 149.60 |
| 11/09/2026 09:56 | 150 | 149.60 |
| 11/09/2026 09:55 | 524 | 149.55 |
| 11/09/2026 09:55 | 80 | 149.55 |
| 11/09/2026 09:55 | 69 | 149.55 |
| 11/09/2026 09:55 | 42 | 149.55 |
| 11/09/2026 09:55 | 76 | 149.55 |
| 11/09/2026 09:55 | 134 | 149.55 |
| 11/09/2026 09:55 | 10 | 149.45 |
| 11/09/2026 09:55 | 11 | 149.45 |
| 11/09/2026 09:55 | 86 | 149.45 |
| 11/09/2026 09:55 | 40 | 149.45 |
| 11/09/2026 09:55 | 201 | 149.45 |
| 11/09/2026 09:55 | 62 | 149.45 |
| 11/09/2026 09:54 | 27 | 149.50 |
| 11/09/2026 09:53 | 20 | 149.45 |
| 11/09/2026 09:53 | 40 | 149.45 |
| 11/09/2026 09:53 | 76 | 149.45 |
| 11/09/2026 09:53 | 134 | 149.45 |
| 11/09/2026 09:53 | 61 | 149.45 |
| 11/09/2026 09:53 | 59 | 149.45 |
| 11/09/2026 09:53 | 16 | 149.45 |
| 11/09/2026 09:53 | 11 | 149.45 |
| 11/09/2026 09:53 | 32 | 149.45 |
| 11/09/2026 09:53 | 62 | 149.45 |
| 11/09/2026 09:53 | 76 | 149.50 |
| 11/09/2026 09:53 | 96 | 149.50 |
| 11/09/2026 09:53 | 47 | 149.50 |
| 11/09/2026 09:53 | 130 | 149.50 |
| 11/09/2026 09:53 | 62 | 149.50 |
| 11/09/2026 09:53 | 70 | 149.50 |
| 11/09/2026 09:53 | 81 | 149.50 |
| 11/09/2026 09:53 | 63 | 149.55 |
| 11/09/2026 09:53 | 60 | 149.55 |
| 11/09/2026 09:53 | 134 | 149.55 |
| 11/09/2026 09:53 | 60 | 149.55 |
| 11/09/2026 09:53 | 76 | 149.55 |
| 11/09/2026 09:53 | 91 | 149.55 |
| 11/09/2026 09:53 | 65 | 149.55 |
| 11/09/2026 09:53 | 74 | 149.55 |
| 11/09/2026 09:53 | 63 | 149.55 |
| 11/09/2026 09:53 | 63 | 149.55 |
| 11/09/2026 09:53 | 76 | 149.65 |
| 11/09/2026 09:53 | 60 | 149.60 |
| 11/09/2026 09:53 | 73 | 149.55 |
| 11/09/2026 09:52 | 11 | 149.50 |
| 11/09/2026 09:52 | 10 | 149.50 |
| 11/09/2026 09:52 | 54 | 149.50 |
| 11/09/2026 09:52 | 8 | 149.50 |
| 11/09/2026 09:52 | 60 | 149.45 |
| 11/09/2026 09:52 | 38 | 149.45 |
| 11/09/2026 09:52 | 11 | 149.55 |
| 11/09/2026 09:52 | 12 | 149.55 |
| 11/09/2026 09:52 | 62 | 149.55 |
| 11/09/2026 09:52 | 41 | 149.55 |
| 11/09/2026 09:51 | 3 | 149.50 |
| 11/09/2026 09:51 | 90 | 149.55 |
| 11/09/2026 09:51 | 11 | 149.55 |
| 11/09/2026 09:51 | 13 | 149.55 |
| 11/09/2026 09:51 | 65 | 149.55 |
| 11/09/2026 09:51 | 77 | 149.55 |
| 11/09/2026 09:51 | 74 | 149.55 |
| 11/09/2026 09:51 | 87 | 149.55 |
| 11/09/2026 09:51 | 63 | 149.55 |
| 11/09/2026 09:51 | 134 | 149.55 |
| 11/09/2026 09:51 | 80 | 149.55 |
| 11/09/2026 09:51 | 63 | 149.55 |
| 11/09/2026 09:51 | 80 | 149.55 |
| 11/09/2026 09:51 | 61 | 149.55 |
| 11/09/2026 09:51 | 11 | 149.55 |
| 11/09/2026 09:51 | 71 | 149.55 |
| 11/09/2026 09:51 | 75 | 149.55 |
| 11/09/2026 09:51 | 70 | 149.55 |
| 11/09/2026 09:51 | 87 | 149.55 |
| 11/09/2026 09:51 | 12 | 149.55 |
| 11/09/2026 09:51 | 77 | 149.60 |
| 11/09/2026 09:51 | 5 | 149.60 |
| 11/09/2026 09:51 | 129 | 149.60 |
| 11/09/2026 09:50 | 87 | 149.50 |
| 11/09/2026 09:50 | 70 | 149.45 |
| 11/09/2026 09:50 | 11 | 149.45 |
| 11/09/2026 09:50 | 134 | 149.45 |
| 11/09/2026 09:50 | 47 | 149.45 |
| 11/09/2026 09:50 | 87 | 149.45 |
| 11/09/2026 09:50 | 90 | 149.45 |
| 11/09/2026 09:50 | 67 | 149.45 |
| 11/09/2026 09:50 | 69 | 149.45 |
| 11/09/2026 09:50 | 76 | 149.45 |
| 11/09/2026 09:50 | 134 | 149.45 |
| 11/09/2026 09:50 | 63 | 149.45 |
| 11/09/2026 09:50 | 20 | 149.45 |
| 11/09/2026 09:50 | 21 | 149.45 |
| 11/09/2026 09:50 | 1 | 149.45 |
| 11/09/2026 09:50 | 63 | 149.50 |
| 11/09/2026 09:50 | 68 | 149.50 |
| 11/09/2026 09:50 | 61 | 149.55 |
| 11/09/2026 09:49 | 11 | 149.55 |
| 11/09/2026 09:49 | 52 | 149.55 |
| 11/09/2026 09:49 | 48 | 149.55 |
| 11/09/2026 09:49 | 9 | 149.55 |
| 11/09/2026 09:49 | 182 | 149.55 |
| 11/09/2026 09:49 | 182 | 149.55 |
| 11/09/2026 09:49 | 11 | 149.55 |
| 11/09/2026 09:49 | 192 | 149.55 |
| 11/09/2026 09:49 | 5 | 149.55 |
| 11/09/2026 09:49 | 87 | 149.55 |
| 11/09/2026 09:49 | 4 | 149.55 |
| 11/09/2026 09:49 | 196 | 149.55 |
| 11/09/2026 09:49 | 87 | 149.55 |
| 11/09/2026 09:49 | 19 | 149.55 |
| 11/09/2026 09:48 | 2 | 149.50 |
| 11/09/2026 09:48 | 65 | 149.50 |
| 11/09/2026 09:48 | 129 | 149.50 |
| 11/09/2026 09:47 | 163 | 149.50 |
| 11/09/2026 09:47 | 25 | 149.50 |
| 11/09/2026 09:47 | 62 | 149.50 |
| 11/09/2026 09:47 | 19 | 149.45 |
| 11/09/2026 09:47 | 92 | 149.50 |
| 11/09/2026 09:47 | 76 | 149.50 |
| 11/09/2026 09:47 | 12 | 149.50 |
| 11/09/2026 09:46 | 67 | 149.55 |
| 11/09/2026 09:46 | 32 | 149.60 |
| 11/09/2026 09:46 | 11 | 149.60 |
| 11/09/2026 09:46 | 7 | 149.60 |
| 11/09/2026 09:46 | 11 | 149.65 |
| 11/09/2026 09:46 | 65 | 149.65 |
| 11/09/2026 09:46 | 72 | 149.65 |
| 11/09/2026 09:46 | 134 | 149.65 |
| 11/09/2026 09:46 | 93 | 149.65 |
| 11/09/2026 09:46 | 76 | 149.65 |
| 11/09/2026 09:46 | 76 | 149.65 |
| 11/09/2026 09:46 | 77 | 149.65 |
| 11/09/2026 09:46 | 78 | 149.65 |
| 11/09/2026 09:46 | 29 | 149.65 |
| 11/09/2026 09:46 | 127 | 149.60 |
| 11/09/2026 09:46 | 58 | 149.60 |
| 11/09/2026 09:46 | 63 | 149.60 |
| 11/09/2026 09:46 | 126 | 149.60 |
| 11/09/2026 09:46 | 78 | 149.60 |
| 11/09/2026 09:46 | 1 | 149.55 |
| 11/09/2026 09:46 | 96 | 149.55 |
| 11/09/2026 09:46 | 75 | 149.55 |
| 11/09/2026 09:46 | 73 | 149.55 |
| 11/09/2026 09:46 | 81 | 149.55 |
| 11/09/2026 09:46 | 76 | 149.55 |
| 11/09/2026 09:46 | 134 | 149.55 |
| 11/09/2026 09:46 | 1 | 149.55 |
| 11/09/2026 09:46 | 10 | 149.40 |
| 11/09/2026 09:46 | 90 | 149.40 |
| 11/09/2026 09:45 | 69 | 149.45 |
| 11/09/2026 09:45 | 47 | 149.50 |
| 11/09/2026 09:45 | 65 | 149.50 |
| 11/09/2026 09:45 | 9 | 149.50 |
| 11/09/2026 09:45 | 134 | 149.60 |
| 11/09/2026 09:45 | 76 | 149.60 |
| 11/09/2026 09:45 | 207 | 149.60 |
| 11/09/2026 09:45 | 75 | 149.65 |
| 11/09/2026 09:45 | 87 | 149.65 |
| 11/09/2026 09:45 | 66 | 149.65 |
| 11/09/2026 09:45 | 68 | 149.65 |
| 11/09/2026 09:45 | 102 | 149.70 |
| 11/09/2026 09:44 | 5 | 149.70 |
| 11/09/2026 09:44 | 99 | 149.70 |
| 11/09/2026 09:44 | 12 | 149.70 |
| 11/09/2026 09:44 | 77 | 149.70 |
| 11/09/2026 09:44 | 79 | 149.70 |
| 11/09/2026 09:44 | 108 | 149.70 |
| 11/09/2026 09:44 | 110 | 149.70 |
| 11/09/2026 09:44 | 109 | 149.70 |
| 11/09/2026 09:44 | 25 | 149.70 |
| 11/09/2026 09:44 | 44 | 149.55 |
| 11/09/2026 09:44 | 8 | 149.60 |
| 11/09/2026 09:44 | 45 | 149.60 |
| 11/09/2026 09:44 | 100 | 149.60 |
| 11/09/2026 09:44 | 99 | 149.65 |
| 11/09/2026 09:44 | 81 | 149.65 |
| 11/09/2026 09:44 | 103 | 149.65 |
| 11/09/2026 09:44 | 71 | 149.65 |
| 11/09/2026 09:44 | 126 | 149.65 |
| 11/09/2026 09:44 | 47 | 149.75 |
| 11/09/2026 09:44 | 87 | 149.75 |
| 11/09/2026 09:44 | 23 | 149.75 |
| 11/09/2026 09:44 | 74 | 149.75 |
| 11/09/2026 09:44 | 126 | 149.75 |
| 11/09/2026 09:44 | 50 | 149.70 |
| 11/09/2026 09:43 | 22 | 149.70 |
| 11/09/2026 09:43 | 78 | 149.70 |
| 11/09/2026 09:43 | 126 | 149.55 |
| 11/09/2026 09:43 | 12 | 149.55 |
| 11/09/2026 09:43 | 59 | 149.55 |
| 11/09/2026 09:43 | 126 | 149.60 |
| 11/09/2026 09:42 | 77 | 149.70 |
| 11/09/2026 09:42 | 134 | 149.70 |
| 11/09/2026 09:42 | 70 | 149.70 |
| 11/09/2026 09:42 | 63 | 149.70 |
| 11/09/2026 09:42 | 301 | 149.65 |
| 11/09/2026 09:42 | 25 | 149.65 |
| 11/09/2026 09:42 | 2 | 149.55 |
| 11/09/2026 09:41 | 76 | 149.60 |
| 11/09/2026 09:41 | 159 | 149.65 |
| 11/09/2026 09:41 | 47 | 149.65 |
| 11/09/2026 09:41 | 74 | 149.70 |
| 11/09/2026 09:41 | 77 | 149.70 |
| 11/09/2026 09:41 | 126 | 149.70 |
| 11/09/2026 09:41 | 23 | 149.60 |
| 11/09/2026 09:41 | 77 | 149.60 |
| 11/09/2026 09:40 | 50 | 149.65 |
| 11/09/2026 09:40 | 11 | 149.65 |
| 11/09/2026 09:40 | 61 | 149.60 |
| 11/09/2026 09:40 | 78 | 149.60 |
| 11/09/2026 09:40 | 76 | 149.60 |
| 11/09/2026 09:40 | 134 | 149.60 |
| 11/09/2026 09:40 | 126 | 149.60 |
| 11/09/2026 09:40 | 63 | 149.50 |
| 11/09/2026 09:40 | 56 | 149.50 |
| 11/09/2026 09:40 | 75 | 149.50 |
| 11/09/2026 09:40 | 104 | 149.50 |
| 11/09/2026 09:40 | 126 | 149.50 |
| 11/09/2026 09:40 | 11 | 149.45 |
| 11/09/2026 09:40 | 80 | 149.45 |
| 11/09/2026 09:40 | 66 | 149.45 |
| 11/09/2026 09:40 | 125 | 149.45 |
| 11/09/2026 09:40 | 1 | 149.45 |
| 11/09/2026 09:40 | 104 | 149.45 |
| 11/09/2026 09:40 | 94 | 149.45 |
| 11/09/2026 09:40 | 47 | 149.45 |
| 11/09/2026 09:40 | 126 | 149.45 |
| 11/09/2026 09:40 | 77 | 149.45 |
| 11/09/2026 09:40 | 11 | 149.40 |
| 11/09/2026 09:40 | 1 | 149.40 |
| 11/09/2026 09:40 | 50 | 149.40 |
| 11/09/2026 09:39 | 80 | 149.35 |
| 11/09/2026 09:39 | 11 | 149.35 |
| 11/09/2026 09:39 | 20 | 149.35 |
| 11/09/2026 09:39 | 134 | 149.30 |
| 11/09/2026 09:39 | 90 | 149.30 |
| 11/09/2026 09:39 | 7 | 149.25 |
| 11/09/2026 09:39 | 94 | 149.30 |
| 11/09/2026 09:39 | 69 | 149.30 |
| 11/09/2026 09:39 | 134 | 149.30 |
| 11/09/2026 09:39 | 70 | 149.30 |
| 11/09/2026 09:39 | 66 | 149.35 |
| 11/09/2026 09:39 | 2 | 149.35 |
| 11/09/2026 09:38 | 77 | 149.30 |
| 11/09/2026 09:38 | 18 | 149.30 |
| 11/09/2026 09:38 | 48 | 149.30 |
| 11/09/2026 09:38 | 66 | 149.30 |
| 11/09/2026 09:38 | 76 | 149.30 |
| 11/09/2026 09:38 | 50 | 149.30 |
| 11/09/2026 09:38 | 10 | 149.30 |
| 11/09/2026 09:38 | 58 | 149.30 |
| 11/09/2026 09:38 | 59 | 149.30 |
| 11/09/2026 09:38 | 95 | 149.30 |
| 11/09/2026 09:38 | 38 | 149.30 |
| 11/09/2026 09:38 | 96 | 149.30 |
| 11/09/2026 09:38 | 72 | 149.30 |
| 11/09/2026 09:38 | 87 | 149.30 |
| 11/09/2026 09:38 | 80 | 149.30 |
| 11/09/2026 09:37 | 80 | 149.25 |
| 11/09/2026 09:37 | 99 | 149.25 |
| 11/09/2026 09:37 | 60 | 149.25 |
| 11/09/2026 09:37 | 11 | 149.25 |
| 11/09/2026 09:37 | 87 | 149.25 |
| 11/09/2026 09:37 | 134 | 149.25 |
| 11/09/2026 09:37 | 48 | 149.35 |
| 11/09/2026 09:37 | 76 | 149.35 |
| 11/09/2026 09:37 | 126 | 149.35 |
| 11/09/2026 09:37 | 74 | 149.35 |
| 11/09/2026 09:37 | 126 | 149.35 |
| 11/09/2026 09:36 | 81 | 149.35 |
| 11/09/2026 09:36 | 50 | 149.30 |
| 11/09/2026 09:36 | 67 | 149.30 |
| 11/09/2026 09:35 | 126 | 149.20 |
| 11/09/2026 09:35 | 12 | 149.20 |
| 11/09/2026 09:35 | 69 | 149.20 |
| 11/09/2026 09:35 | 71 | 149.25 |
| 11/09/2026 09:35 | 76 | 149.25 |
| 11/09/2026 09:35 | 52 | 149.25 |
| 11/09/2026 09:35 | 112 | 149.25 |
| 11/09/2026 09:35 | 93 | 149.35 |
| 11/09/2026 09:35 | 37 | 149.35 |
| 11/09/2026 09:35 | 25 | 149.35 |
| 11/09/2026 09:35 | 66 | 149.35 |
| 11/09/2026 09:35 | 81 | 149.25 |
| 11/09/2026 09:35 | 73 | 149.25 |
| 11/09/2026 09:35 | 45 | 149.25 |
| 11/09/2026 09:35 | 103 | 149.25 |
| 11/09/2026 09:35 | 26 | 149.15 |
| 11/09/2026 09:35 | 116 | 149.15 |
| 11/09/2026 09:35 | 134 | 149.15 |
| 11/09/2026 09:35 | 71 | 149.15 |
| 11/09/2026 09:35 | 77 | 149.15 |
| 11/09/2026 09:35 | 126 | 149.15 |
| 11/09/2026 09:34 | 134 | 149.20 |
| 11/09/2026 09:34 | 134 | 149.20 |
| 11/09/2026 09:34 | 39 | 149.25 |
| 11/09/2026 09:34 | 2 | 149.25 |
| 11/09/2026 09:34 | 47 | 149.20 |
| 11/09/2026 09:34 | 95 | 149.20 |
| 11/09/2026 09:33 | 500 | 149.20 |
| 11/09/2026 09:33 | 60 | 149.20 |
| 11/09/2026 09:33 | 43 | 149.20 |
| 11/09/2026 09:33 | 63 | 149.20 |
| 11/09/2026 09:33 | 34 | 149.20 |
| 11/09/2026 09:33 | 21 | 149.20 |
| 11/09/2026 09:33 | 2 | 149.20 |
| 11/09/2026 09:33 | 11 | 149.25 |
| 11/09/2026 09:32 | 134 | 149.30 |
| 11/09/2026 09:32 | 2 | 149.25 |
| 11/09/2026 09:32 | 78 | 149.25 |
| 11/09/2026 09:32 | 134 | 149.25 |
| 11/09/2026 09:32 | 73 | 149.25 |
| 11/09/2026 09:32 | 87 | 149.25 |
| 11/09/2026 09:32 | 126 | 149.25 |
| 11/09/2026 09:32 | 1 | 149.30 |
| 11/09/2026 09:32 | 153 | 149.30 |
| 11/09/2026 09:32 | 250 | 149.25 |
| 11/09/2026 09:32 | 3 | 149.25 |
| 11/09/2026 09:32 | 33 | 149.25 |
| 11/09/2026 09:32 | 94 | 149.25 |
| 11/09/2026 09:32 | 33 | 149.25 |
| 11/09/2026 09:32 | 76 | 149.35 |
| 11/09/2026 09:32 | 78 | 149.35 |
| 11/09/2026 09:32 | 134 | 149.35 |
| 11/09/2026 09:32 | 134 | 149.35 |
| 11/09/2026 09:32 | 95 | 149.35 |
| 11/09/2026 09:32 | 3 | 149.35 |
| 11/09/2026 09:32 | 80 | 149.35 |
| 11/09/2026 09:32 | 14 | 149.35 |
| 11/09/2026 09:31 | 120 | 149.35 |
| 11/09/2026 09:31 | 80 | 149.35 |
| 11/09/2026 09:31 | 77 | 149.35 |
| 11/09/2026 09:31 | 1000 | 149.35 |
| 11/09/2026 09:31 | 75 | 149.35 |
| 11/09/2026 09:31 | 64 | 149.45 |
| 11/09/2026 09:31 | 60 | 149.45 |
| 11/09/2026 09:31 | 10 | 149.45 |
| 11/09/2026 09:31 | 80 | 149.45 |
| 11/09/2026 09:31 | 75 | 149.45 |
| 11/09/2026 09:31 | 88 | 149.45 |
| 11/09/2026 09:31 | 106 | 149.45 |
| 11/09/2026 09:31 | 6 | 149.45 |
| 11/09/2026 09:31 | 11 | 149.45 |
| 11/09/2026 09:31 | 3 | 149.55 |
| 11/09/2026 09:31 | 20 | 149.45 |
| 11/09/2026 09:31 | 15 | 149.60 |
| 11/09/2026 09:31 | 87 | 149.60 |
| 11/09/2026 09:31 | 1 | 149.60 |
| 11/09/2026 09:31 | 134 | 149.60 |
| 11/09/2026 09:31 | 1 | 149.60 |
| 11/09/2026 09:31 | 134 | 149.65 |
| 11/09/2026 09:31 | 63 | 149.65 |
| 11/09/2026 09:31 | 17 | 149.65 |
| 11/09/2026 09:31 | 40 | 149.65 |
| 11/09/2026 09:31 | 126 | 149.70 |
| 11/09/2026 09:31 | 25 | 149.70 |
| 11/09/2026 09:31 | 62 | 149.70 |
| 11/09/2026 09:31 | 1 | 149.70 |
| 11/09/2026 09:31 | 372 | 149.75 |
| 11/09/2026 09:30 | 10 | 149.85 |
| 11/09/2026 09:30 | 66 | 149.85 |
| 11/09/2026 09:30 | 66 | 149.85 |
| 11/09/2026 09:30 | 90 | 149.85 |
| 11/09/2026 09:30 | 126 | 149.85 |
| 11/09/2026 09:30 | 57 | 149.80 |
| 11/09/2026 09:30 | 126 | 149.80 |
| 11/09/2026 09:30 | 69 | 149.80 |
| 11/09/2026 09:30 | 134 | 149.80 |
| 11/09/2026 09:30 | 56 | 149.80 |
| 11/09/2026 09:30 | 124 | 149.75 |
| 11/09/2026 09:30 | 73 | 149.75 |
| 11/09/2026 09:30 | 72 | 149.75 |
| 11/09/2026 09:30 | 100 | 149.75 |
| 11/09/2026 09:30 | 69 | 149.80 |
| 11/09/2026 09:30 | 290 | 149.80 |
| 11/09/2026 09:30 | 72 | 149.80 |
| 11/09/2026 09:30 | 3 | 149.80 |
| 11/09/2026 09:30 | 126 | 149.80 |
| 11/09/2026 09:30 | 72 | 149.75 |
| 11/09/2026 09:30 | 78 | 149.75 |
| 11/09/2026 09:30 | 126 | 149.75 |
| 11/09/2026 09:30 | 87 | 149.75 |
| 11/09/2026 09:30 | 134 | 149.75 |
| 11/09/2026 09:30 | 134 | 149.70 |
| 11/09/2026 09:30 | 126 | 149.70 |
| 11/09/2026 09:30 | 72 | 149.70 |
| 11/09/2026 09:30 | 13 | 149.65 |
| 11/09/2026 09:30 | 126 | 149.70 |
| 11/09/2026 09:30 | 1 | 149.70 |
| 11/09/2026 09:30 | 69 | 149.70 |
| 11/09/2026 09:30 | 36 | 149.75 |
| 11/09/2026 09:30 | 42 | 149.75 |
| 11/09/2026 09:30 | 180 | 149.75 |
| 11/09/2026 09:30 | 42 | 149.75 |
| 11/09/2026 09:30 | 42 | 149.75 |
| 11/09/2026 09:30 | 78 | 149.75 |
| 11/09/2026 09:30 | 99 | 149.75 |
| 11/09/2026 09:30 | 42 | 149.75 |
| 11/09/2026 09:30 | 3 | 149.75 |
| 11/09/2026 09:30 | 126 | 149.85 |
| 11/09/2026 09:30 | 1 | 149.85 |
| 11/09/2026 09:30 | 134 | 149.85 |
| 11/09/2026 09:30 | 78 | 149.80 |
| 11/09/2026 09:30 | 74 | 149.80 |
| 11/09/2026 09:30 | 40 | 149.80 |
| 11/09/2026 09:30 | 134 | 149.80 |
| 11/09/2026 09:30 | 126 | 149.80 |
| 11/09/2026 09:30 | 134 | 149.75 |
| 11/09/2026 09:30 | 90 | 149.70 |
| 11/09/2026 09:30 | 78 | 149.60 |
| 11/09/2026 09:30 | 12 | 149.60 |
| 11/09/2026 09:30 | 52 | 149.60 |
| 11/09/2026 09:30 | 1 | 149.60 |
| 11/09/2026 09:30 | 71 | 149.55 |
| 11/09/2026 09:30 | 12 | 149.55 |
| 11/09/2026 09:30 | 1 | 149.55 |
| 11/09/2026 09:30 | 70 | 149.55 |
| 11/09/2026 09:29 | 49 | 149.50 |
| 11/09/2026 09:29 | 11 | 149.50 |
| 11/09/2026 09:29 | 27 | 149.45 |
| 11/09/2026 09:29 | 73 | 149.45 |
| 11/09/2026 09:29 | 70 | 149.50 |
| 11/09/2026 09:29 | 25 | 149.45 |
| 11/09/2026 09:29 | 11 | 149.50 |
| 11/09/2026 09:29 | 11 | 149.50 |
| 11/09/2026 09:28 | 100 | 149.50 |
| 11/09/2026 09:28 | 80 | 149.50 |
| 11/09/2026 09:28 | 500 | 149.50 |
| 11/09/2026 09:28 | 95 | 149.50 |
| 11/09/2026 09:28 | 10 | 149.45 |
| 11/09/2026 09:28 | 11 | 149.45 |
| 11/09/2026 09:28 | 71 | 149.40 |
| 11/09/2026 09:28 | 76 | 149.40 |
| 11/09/2026 09:28 | 80 | 149.40 |
| 11/09/2026 09:28 | 57 | 149.40 |
| 11/09/2026 09:28 | 99 | 149.40 |
| 11/09/2026 09:28 | 126 | 149.40 |
| 11/09/2026 09:28 | 99 | 149.35 |
| 11/09/2026 09:28 | 59 | 149.35 |
| 11/09/2026 09:28 | 285 | 149.35 |
| 11/09/2026 09:28 | 75 | 149.35 |
| 11/09/2026 09:28 | 71 | 149.35 |
| 11/09/2026 09:28 | 74 | 149.35 |
| 11/09/2026 09:28 | 82 | 149.35 |
| 11/09/2026 09:28 | 99 | 149.25 |
| 11/09/2026 09:28 | 73 | 149.25 |
| 11/09/2026 09:28 | 77 | 149.25 |
| 11/09/2026 09:28 | 63 | 149.15 |
| 11/09/2026 09:28 | 135 | 149.15 |
| 11/09/2026 09:28 | 105 | 149.15 |
| 11/09/2026 09:28 | 64 | 149.15 |
| 11/09/2026 09:28 | 74 | 149.20 |
| 11/09/2026 09:28 | 70 | 149.20 |
| 11/09/2026 09:28 | 99 | 149.20 |
| 11/09/2026 09:28 | 99 | 149.20 |
| 11/09/2026 09:28 | 134 | 149.20 |
| 11/09/2026 09:28 | 56 | 149.25 |
| 11/09/2026 09:28 | 63 | 149.20 |
| 11/09/2026 09:28 | 134 | 149.20 |
| 11/09/2026 09:28 | 71 | 149.20 |
| 11/09/2026 09:28 | 87 | 149.20 |
| 11/09/2026 09:28 | 105 | 149.20 |
| 11/09/2026 09:28 | 63 | 149.25 |
| 11/09/2026 09:28 | 51 | 149.30 |
| 11/09/2026 09:28 | 78 | 149.30 |
| 11/09/2026 09:28 | 126 | 149.30 |
| 11/09/2026 09:28 | 12 | 149.30 |
| 11/09/2026 09:28 | 91 | 149.30 |
| 11/09/2026 09:28 | 70 | 149.30 |
| 11/09/2026 09:28 | 91 | 149.30 |
| 11/09/2026 09:28 | 64 | 149.30 |
| 11/09/2026 09:27 | 70 | 149.30 |
| 11/09/2026 09:27 | 134 | 149.25 |
| 11/09/2026 09:27 | 67 | 149.25 |
| 11/09/2026 09:27 | 1 | 149.25 |
| 11/09/2026 09:27 | 104 | 149.25 |
| 11/09/2026 09:27 | 76 | 149.25 |
| 11/09/2026 09:27 | 60 | 149.25 |
| 11/09/2026 09:27 | 6 | 149.35 |
| 11/09/2026 09:27 | 94 | 149.35 |
| 11/09/2026 09:27 | 59 | 149.30 |
| 11/09/2026 09:27 | 12 | 149.30 |
| 11/09/2026 09:27 | 78 | 149.35 |
| 11/09/2026 09:27 | 134 | 149.35 |
| 11/09/2026 09:27 | 76 | 149.35 |
| 11/09/2026 09:27 | 116 | 149.35 |
| 11/09/2026 09:27 | 25 | 149.30 |
| 11/09/2026 09:27 | 56 | 149.30 |
| 11/09/2026 09:27 | 134 | 149.30 |
| 11/09/2026 09:27 | 80 | 149.30 |
| 11/09/2026 09:27 | 71 | 149.30 |
| 11/09/2026 09:27 | 75 | 149.30 |
| 11/09/2026 09:27 | 89 | 149.30 |
| 11/09/2026 09:27 | 54 | 149.30 |
| 11/09/2026 09:27 | 84 | 149.25 |
| 11/09/2026 09:27 | 252 | 149.25 |
| 11/09/2026 09:27 | 105 | 149.25 |
| 11/09/2026 09:27 | 76 | 149.25 |
| 11/09/2026 09:27 | 83 | 149.25 |
| 11/09/2026 09:27 | 69 | 149.25 |
| 11/09/2026 09:26 | 50 | 149.15 |
| 11/09/2026 09:26 | 26 | 149.15 |
| 11/09/2026 09:26 | 116 | 149.15 |
| 11/09/2026 09:26 | 33 | 149.30 |
| 11/09/2026 09:26 | 76 | 149.30 |
| 11/09/2026 09:26 | 116 | 149.30 |
| 11/09/2026 09:26 | 87 | 149.25 |
| 11/09/2026 09:26 | 101 | 149.25 |
| 11/09/2026 09:26 | 39 | 149.20 |
| 11/09/2026 09:26 | 116 | 149.25 |
| 11/09/2026 09:26 | 87 | 149.20 |
| 11/09/2026 09:26 | 87 | 149.20 |
| 11/09/2026 09:26 | 74 | 149.20 |
| 11/09/2026 09:26 | 74 | 149.20 |
| 11/09/2026 09:26 | 74 | 149.20 |
| 11/09/2026 09:26 | 77 | 149.20 |
| 11/09/2026 09:26 | 116 | 149.20 |
| 11/09/2026 09:26 | 134 | 149.20 |
| 11/09/2026 09:26 | 74 | 149.25 |
| 11/09/2026 09:26 | 76 | 149.25 |
| 11/09/2026 09:26 | 134 | 149.25 |
| 11/09/2026 09:26 | 87 | 149.25 |
| 11/09/2026 09:26 | 69 | 149.25 |
| 11/09/2026 09:26 | 116 | 149.25 |
| 11/09/2026 09:26 | 47 | 149.25 |
| 11/09/2026 09:26 | 87 | 149.20 |
| 11/09/2026 09:26 | 116 | 149.20 |
| 11/09/2026 09:26 | 71 | 149.20 |
| 11/09/2026 09:26 | 134 | 149.20 |
| 11/09/2026 09:26 | 87 | 149.20 |
| 11/09/2026 09:26 | 76 | 149.30 |
| 11/09/2026 09:26 | 70 | 149.30 |
| 11/09/2026 09:26 | 87 | 149.30 |
| 11/09/2026 09:26 | 116 | 149.30 |
| 11/09/2026 09:26 | 53 | 149.30 |
| 11/09/2026 09:26 | 87 | 149.20 |
| 11/09/2026 09:26 | 134 | 149.20 |
| 11/09/2026 09:26 | 84 | 149.20 |
| 11/09/2026 09:26 | 31 | 149.20 |
| 11/09/2026 09:26 | 69 | 149.20 |
| 11/09/2026 09:26 | 335 | 149.20 |
| 11/09/2026 09:26 | 76 | 149.20 |
| 11/09/2026 09:26 | 76 | 149.20 |
| 11/09/2026 09:26 | 61 | 149.20 |
| 11/09/2026 09:26 | 264 | 149.20 |
| 11/09/2026 09:26 | 1000 | 149.20 |
| 11/09/2026 09:26 | 51 | 149.25 |
| 11/09/2026 09:26 | 31 | 149.25 |
| 11/09/2026 09:26 | 69 | 149.25 |
| 11/09/2026 09:26 | 116 | 149.25 |
| 11/09/2026 09:26 | 87 | 149.25 |
| 11/09/2026 09:26 | 87 | 149.25 |
| 11/09/2026 09:26 | 134 | 149.25 |
| 11/09/2026 09:26 | 27 | 149.25 |
| 11/09/2026 09:26 | 71 | 149.30 |
| 11/09/2026 09:26 | 76 | 149.30 |
| 11/09/2026 09:26 | 134 | 149.30 |
| 11/09/2026 09:26 | 81 | 149.30 |
| 11/09/2026 09:26 | 77 | 149.30 |
| 11/09/2026 09:26 | 70 | 149.30 |
| 11/09/2026 09:26 | 69 | 149.35 |
| 11/09/2026 09:26 | 75 | 149.35 |
| 11/09/2026 09:26 | 68 | 149.35 |
| 11/09/2026 09:26 | 116 | 149.35 |
| 11/09/2026 09:26 | 64 | 149.35 |
| 11/09/2026 09:26 | 64 | 149.35 |
| 11/09/2026 09:26 | 76 | 149.35 |
| 11/09/2026 09:26 | 100 | 149.40 |
| 11/09/2026 09:26 | 27 | 149.35 |
| 11/09/2026 09:26 | 97 | 149.35 |
| 11/09/2026 09:26 | 11 | 149.35 |
| 11/09/2026 09:25 | 54 | 149.30 |
| 11/09/2026 09:25 | 14 | 149.30 |
| 11/09/2026 09:25 | 11 | 149.30 |
| 11/09/2026 09:25 | 55 | 149.25 |
| 11/09/2026 09:25 | 110 | 149.25 |
| 11/09/2026 09:25 | 71 | 149.25 |
| 11/09/2026 09:25 | 11 | 149.25 |
| 11/09/2026 09:25 | 20 | 149.25 |
| 11/09/2026 09:25 | 76 | 149.35 |
| 11/09/2026 09:25 | 110 | 149.35 |
| 11/09/2026 09:25 | 75 | 149.35 |
| 11/09/2026 09:24 | 102 | 149.40 |
| 11/09/2026 09:24 | 83 | 149.40 |
| 11/09/2026 09:24 | 11 | 149.35 |
| 11/09/2026 09:24 | 97 | 149.35 |
| 11/09/2026 09:24 | 23 | 149.35 |
| 11/09/2026 09:24 | 76 | 149.35 |
| 11/09/2026 09:24 | 11 | 149.35 |
| 11/09/2026 09:24 | 26 | 149.30 |
| 11/09/2026 09:24 | 134 | 149.30 |
| 11/09/2026 09:24 | 87 | 149.30 |
| 11/09/2026 09:23 | 76 | 149.35 |
| 11/09/2026 09:23 | 110 | 149.35 |
| 11/09/2026 09:23 | 12 | 149.35 |
| 11/09/2026 09:23 | 72 | 149.35 |
| 11/09/2026 09:23 | 112 | 149.35 |
| 11/09/2026 09:23 | 110 | 149.35 |
| 11/09/2026 09:23 | 75 | 149.35 |
| 11/09/2026 09:23 | 393 | 149.35 |
| 11/09/2026 09:23 | 15 | 149.35 |
| 11/09/2026 09:23 | 13 | 149.35 |
| 11/09/2026 09:23 | 12 | 149.40 |
| 11/09/2026 09:23 | 95 | 149.40 |
| 11/09/2026 09:23 | 35 | 149.35 |
| 11/09/2026 09:23 | 93 | 149.45 |
| 11/09/2026 09:23 | 50 | 149.45 |
| 11/09/2026 09:23 | 11 | 149.45 |
| 11/09/2026 09:23 | 59 | 149.45 |
| 11/09/2026 09:23 | 55 | 149.45 |
| 11/09/2026 09:22 | 11 | 149.40 |
| 11/09/2026 09:22 | 33 | 149.40 |
| 11/09/2026 09:22 | 61 | 149.35 |
| 11/09/2026 09:22 | 29 | 149.40 |
| 11/09/2026 09:22 | 242 | 149.35 |
| 11/09/2026 09:22 | 11 | 149.35 |
| 11/09/2026 09:22 | 171 | 149.35 |
| 11/09/2026 09:22 | 80 | 149.30 |
| 11/09/2026 09:21 | 144 | 149.35 |
| 11/09/2026 09:21 | 57 | 149.35 |
| 11/09/2026 09:21 | 53 | 149.30 |
| 11/09/2026 09:21 | 134 | 149.30 |
| 11/09/2026 09:21 | 61 | 149.30 |
| 11/09/2026 09:21 | 11 | 149.30 |
| 11/09/2026 09:21 | 116 | 149.30 |
| 11/09/2026 09:21 | 80 | 149.30 |
| 11/09/2026 09:21 | 119 | 149.30 |
| 11/09/2026 09:21 | 266 | 149.30 |
| 11/09/2026 09:21 | 116 | 149.25 |
| 11/09/2026 09:21 | 188 | 149.25 |
| 11/09/2026 09:21 | 11 | 149.25 |
| 11/09/2026 09:21 | 11 | 149.25 |
| 11/09/2026 09:21 | 1 | 149.25 |
| 11/09/2026 09:21 | 196 | 149.25 |
| 11/09/2026 09:21 | 92 | 149.25 |
| 11/09/2026 09:21 | 96 | 149.25 |
| 11/09/2026 09:21 | 36 | 149.25 |
| 11/09/2026 09:21 | 98 | 149.25 |
| 11/09/2026 09:21 | 55 | 149.25 |
| 11/09/2026 09:21 | 76 | 149.25 |
| 11/09/2026 09:21 | 31 | 149.25 |
| 11/09/2026 09:21 | 68 | 149.25 |
| 11/09/2026 09:21 | 251 | 149.25 |
| 11/09/2026 09:21 | 104 | 149.25 |
| 11/09/2026 09:21 | 80 | 149.25 |
| 11/09/2026 09:20 | 57 | 149.35 |
| 11/09/2026 09:20 | 78 | 149.35 |
| 11/09/2026 09:20 | 31 | 149.35 |
| 11/09/2026 09:20 | 104 | 149.35 |
| 11/09/2026 09:20 | 43 | 149.35 |
| 11/09/2026 09:20 | 67 | 149.35 |
| 11/09/2026 09:20 | 57 | 149.40 |
| 11/09/2026 09:20 | 89 | 149.40 |
| 11/09/2026 09:20 | 94 | 149.40 |
| 11/09/2026 09:20 | 66 | 149.45 |
| 11/09/2026 09:20 | 134 | 149.45 |
| 11/09/2026 09:20 | 59 | 149.45 |
| 11/09/2026 09:20 | 1130 | 149.55 |
| 11/09/2026 09:20 | 134 | 149.55 |
| 11/09/2026 09:20 | 87 | 149.55 |
| 11/09/2026 09:20 | 11 | 149.55 |
| 11/09/2026 09:20 | 76 | 149.55 |
| 11/09/2026 09:20 | 69 | 149.55 |
| 11/09/2026 09:20 | 84 | 149.55 |
| 11/09/2026 09:20 | 89 | 149.55 |
| 11/09/2026 09:20 | 78 | 149.55 |
| 11/09/2026 09:20 | 87 | 149.50 |
| 11/09/2026 09:20 | 84 | 149.50 |
| 11/09/2026 09:20 | 3 | 149.50 |
| 11/09/2026 09:20 | 109 | 149.55 |
| 11/09/2026 09:20 | 58 | 149.55 |
| 11/09/2026 09:20 | 59 | 149.55 |
| 11/09/2026 09:20 | 55 | 149.55 |
| 11/09/2026 09:20 | 87 | 149.55 |
| 11/09/2026 09:20 | 84 | 149.55 |
| 11/09/2026 09:20 | 74 | 149.55 |
| 11/09/2026 09:19 | 79 | 149.50 |
| 11/09/2026 09:19 | 81 | 149.50 |
| 11/09/2026 09:19 | 89 | 149.55 |
| 11/09/2026 09:19 | 75 | 149.55 |
| 11/09/2026 09:19 | 20 | 149.55 |
| 11/09/2026 09:19 | 68 | 149.65 |
| 11/09/2026 09:19 | 1 | 149.65 |
| 11/09/2026 09:19 | 1 | 149.60 |
| 11/09/2026 09:19 | 10 | 149.60 |
| 11/09/2026 09:19 | 5 | 149.55 |
| 11/09/2026 09:19 | 9 | 149.55 |
| 11/09/2026 09:19 | 5 | 149.55 |
| 11/09/2026 09:19 | 94 | 149.55 |
| 11/09/2026 09:19 | 56 | 149.55 |
| 11/09/2026 09:18 | 83 | 149.60 |
| 11/09/2026 09:18 | 75 | 149.60 |
| 11/09/2026 09:18 | 24 | 149.55 |
| 11/09/2026 09:18 | 55 | 149.55 |
| 11/09/2026 09:18 | 11 | 149.55 |
| 11/09/2026 09:18 | 54 | 149.50 |
| 11/09/2026 09:18 | 78 | 149.50 |
| 11/09/2026 09:18 | 94 | 149.50 |
| 11/09/2026 09:18 | 76 | 149.50 |
| 11/09/2026 09:18 | 99 | 149.50 |
| 11/09/2026 09:18 | 99 | 149.50 |
| 11/09/2026 09:18 | 66 | 149.50 |
| 11/09/2026 09:18 | 94 | 149.55 |
| 11/09/2026 09:18 | 72 | 149.55 |
| 11/09/2026 09:18 | 87 | 149.55 |
| 11/09/2026 09:18 | 58 | 149.55 |
| 11/09/2026 09:18 | 83 | 149.60 |
| 11/09/2026 09:18 | 55 | 149.60 |
| 11/09/2026 09:18 | 7 | 149.55 |
| 11/09/2026 09:18 | 18 | 149.45 |
| 11/09/2026 09:18 | 76 | 149.45 |
| 11/09/2026 09:18 | 12 | 149.45 |
| 11/09/2026 09:18 | 54 | 149.45 |
| 11/09/2026 09:17 | 50 | 149.55 |
| 11/09/2026 09:17 | 21 | 149.45 |
| 11/09/2026 09:17 | 13 | 149.50 |
| 11/09/2026 09:17 | 94 | 149.50 |
| 11/09/2026 09:17 | 53 | 149.50 |
| 11/09/2026 09:16 | 1792 | 149.60 |
| 11/09/2026 09:16 | 112 | 149.60 |
| 11/09/2026 09:16 | 78 | 149.60 |
| 11/09/2026 09:16 | 50 | 149.60 |
| 11/09/2026 09:16 | 79 | 149.60 |
| 11/09/2026 09:16 | 134 | 149.60 |
| 11/09/2026 09:16 | 63 | 149.55 |
| 11/09/2026 09:16 | 79 | 149.55 |
| 11/09/2026 09:16 | 99 | 149.55 |
| 11/09/2026 09:16 | 87 | 149.55 |
| 11/09/2026 09:16 | 134 | 149.55 |
| 11/09/2026 09:16 | 1048 | 149.55 |
| 11/09/2026 09:16 | 29 | 149.55 |
| 11/09/2026 09:16 | 134 | 149.55 |
| 11/09/2026 09:16 | 76 | 149.55 |
| 11/09/2026 09:16 | 279 | 149.55 |
| 11/09/2026 09:16 | 75 | 149.55 |
| 11/09/2026 09:16 | 113 | 149.55 |
| 11/09/2026 09:16 | 74 | 149.55 |
| 11/09/2026 09:16 | 87 | 149.55 |
| 11/09/2026 09:16 | 109 | 149.55 |
| 11/09/2026 09:16 | 76 | 149.50 |
| 11/09/2026 09:16 | 78 | 149.50 |
| 11/09/2026 09:16 | 114 | 149.50 |
| 11/09/2026 09:16 | 74 | 149.50 |
| 11/09/2026 09:16 | 134 | 149.50 |
| 11/09/2026 09:16 | 87 | 149.50 |
| 11/09/2026 09:16 | 108 | 149.50 |
| 11/09/2026 09:16 | 104 | 149.50 |
| 11/09/2026 09:16 | 57 | 149.40 |
| 11/09/2026 09:16 | 104 | 149.40 |
| 11/09/2026 09:16 | 1 | 149.40 |
| 11/09/2026 09:16 | 108 | 149.40 |
| 11/09/2026 09:16 | 107 | 149.35 |
| 11/09/2026 09:16 | 104 | 149.35 |
| 11/09/2026 09:16 | 72 | 149.35 |
| 11/09/2026 09:16 | 382 | 149.35 |
| 11/09/2026 09:16 | 112 | 149.35 |
| 11/09/2026 09:16 | 36 | 149.35 |
| 11/09/2026 09:16 | 107 | 149.35 |
| 11/09/2026 09:16 | 80 | 149.35 |
| 11/09/2026 09:16 | 52 | 149.40 |
| 11/09/2026 09:16 | 107 | 149.40 |
| 11/09/2026 09:16 | 70 | 149.40 |
| 11/09/2026 09:16 | 104 | 149.40 |
| 11/09/2026 09:16 | 197 | 149.40 |
| 11/09/2026 09:16 | 13 | 149.45 |
| 11/09/2026 09:16 | 107 | 149.45 |
| 11/09/2026 09:16 | 19 | 149.45 |
| 11/09/2026 09:16 | 1 | 149.45 |
| 11/09/2026 09:16 | 99 | 149.45 |
| 11/09/2026 09:16 | 99 | 149.45 |
| 11/09/2026 09:16 | 36 | 149.40 |
| 11/09/2026 09:16 | 17 | 149.40 |
| 11/09/2026 09:16 | 80 | 149.45 |
| 11/09/2026 09:16 | 76 | 149.50 |
| 11/09/2026 09:16 | 82 | 149.50 |
| 11/09/2026 09:16 | 1000 | 149.50 |
| 11/09/2026 09:16 | 50 | 149.50 |
| 11/09/2026 09:16 | 74 | 149.55 |
| 11/09/2026 09:16 | 55 | 149.55 |
| 11/09/2026 09:16 | 39 | 149.55 |
| 11/09/2026 09:16 | 51 | 149.55 |
| 11/09/2026 09:15 | 21 | 149.60 |
| 11/09/2026 09:15 | 107 | 149.60 |
| 11/09/2026 09:15 | 54 | 149.60 |
| 11/09/2026 09:15 | 107 | 149.55 |
| 11/09/2026 09:15 | 20 | 149.60 |
| 11/09/2026 09:15 | 94 | 149.60 |
| 11/09/2026 09:15 | 250 | 149.55 |
| 11/09/2026 09:15 | 47 | 149.60 |
| 11/09/2026 09:15 | 500 | 149.60 |
| 11/09/2026 09:15 | 655 | 149.60 |
| 11/09/2026 09:15 | 78 | 149.60 |
| 11/09/2026 09:15 | 52 | 149.65 |
| 11/09/2026 09:15 | 60 | 149.65 |
| 11/09/2026 09:15 | 34 | 149.65 |
| 11/09/2026 09:15 | 78 | 149.70 |
| 11/09/2026 09:15 | 47 | 149.70 |
| 11/09/2026 09:15 | 76 | 149.70 |
| 11/09/2026 09:15 | 85 | 149.70 |
| 11/09/2026 09:15 | 104 | 149.70 |
| 11/09/2026 09:15 | 46 | 149.70 |
| 11/09/2026 09:14 | 58 | 149.75 |
| 11/09/2026 09:14 | 80 | 149.75 |
| 11/09/2026 09:14 | 6 | 149.75 |
| 11/09/2026 09:14 | 17 | 149.70 |
| 11/09/2026 09:14 | 46 | 149.70 |
| 11/09/2026 09:14 | 78 | 149.70 |
| 11/09/2026 09:14 | 65 | 149.70 |
| 11/09/2026 09:14 | 3 | 149.70 |
| 11/09/2026 09:14 | 47 | 149.70 |
| 11/09/2026 09:14 | 13 | 149.70 |
| 11/09/2026 09:14 | 6 | 149.70 |
| 11/09/2026 09:14 | 80 | 149.70 |
| 11/09/2026 09:14 | 44 | 149.70 |
| 11/09/2026 09:14 | 87 | 149.70 |
| 11/09/2026 09:14 | 26 | 149.75 |
| 11/09/2026 09:13 | 48 | 149.75 |
| 11/09/2026 09:13 | 55 | 149.75 |
| 11/09/2026 09:13 | 47 | 149.75 |
| 11/09/2026 09:13 | 206 | 149.75 |
| 11/09/2026 09:13 | 76 | 149.75 |
| 11/09/2026 09:13 | 218 | 149.75 |
| 11/09/2026 09:13 | 64 | 149.75 |
| 11/09/2026 09:13 | 76 | 149.75 |
| 11/09/2026 09:12 | 70 | 149.65 |
| 11/09/2026 09:12 | 78 | 149.65 |
| 11/09/2026 09:12 | 329 | 149.80 |
| 11/09/2026 09:12 | 26 | 149.80 |
| 11/09/2026 09:12 | 69 | 149.80 |
| 11/09/2026 09:12 | 63 | 149.80 |
| 11/09/2026 09:12 | 13 | 149.80 |
| 11/09/2026 09:12 | 59 | 149.80 |
| 11/09/2026 09:12 | 47 | 149.80 |
| 11/09/2026 09:12 | 144 | 149.80 |
| 11/09/2026 09:12 | 50 | 149.80 |
| 11/09/2026 09:12 | 107 | 149.80 |
| 11/09/2026 09:12 | 43 | 149.80 |
| 11/09/2026 09:12 | 201 | 149.75 |
| 11/09/2026 09:12 | 64 | 149.80 |
| 11/09/2026 09:12 | 43 | 149.80 |
| 11/09/2026 09:12 | 14 | 149.80 |
| 11/09/2026 09:12 | 393 | 149.80 |
| 11/09/2026 09:12 | 107 | 149.80 |
| 11/09/2026 09:12 | 19 | 149.80 |
| 11/09/2026 09:12 | 6 | 149.80 |
| 11/09/2026 09:12 | 51 | 149.80 |
| 11/09/2026 09:12 | 61 | 149.85 |
| 11/09/2026 09:12 | 14 | 149.85 |
| 11/09/2026 09:12 | 107 | 149.95 |
| 11/09/2026 09:12 | 87 | 149.95 |
| 11/09/2026 09:12 | 67 | 149.95 |
| 11/09/2026 09:12 | 200 | 149.95 |
| 11/09/2026 09:12 | 81 | 149.95 |
| 11/09/2026 09:12 | 67 | 149.95 |
| 11/09/2026 09:12 | 64 | 149.95 |
| 11/09/2026 09:12 | 87 | 150.00 |
| 11/09/2026 09:12 | 107 | 150.00 |
| 11/09/2026 09:12 | 67 | 150.00 |
| 11/09/2026 09:12 | 62 | 150.00 |
| 11/09/2026 09:12 | 99 | 150.00 |
| 11/09/2026 09:12 | 20 | 150.00 |
| 11/09/2026 09:12 | 100 | 150.00 |
| 11/09/2026 09:12 | 79 | 150.00 |
| 11/09/2026 09:12 | 68 | 150.05 |
| 11/09/2026 09:12 | 76 | 150.05 |
| 11/09/2026 09:12 | 11 | 150.05 |
| 11/09/2026 09:12 | 77 | 150.05 |
| 11/09/2026 09:12 | 76 | 150.05 |
| 11/09/2026 09:12 | 45 | 150.05 |
| 11/09/2026 09:11 | 39 | 150.10 |
| 11/09/2026 09:11 | 76 | 150.10 |
| 11/09/2026 09:11 | 1 | 150.10 |
| 11/09/2026 09:11 | 67 | 150.10 |
| 11/09/2026 09:11 | 67 | 150.10 |
| 11/09/2026 09:11 | 45 | 150.05 |
| 11/09/2026 09:11 | 78 | 150.05 |
| 11/09/2026 09:11 | 21 | 150.10 |
| 11/09/2026 09:11 | 62 | 150.10 |
| 11/09/2026 09:11 | 67 | 150.10 |
| 11/09/2026 09:11 | 50 | 150.10 |
| 11/09/2026 09:11 | 47 | 150.05 |
| 11/09/2026 09:11 | 87 | 150.05 |
| 11/09/2026 09:11 | 55 | 150.15 |
| 11/09/2026 09:11 | 82 | 150.20 |
| 11/09/2026 09:11 | 8 | 150.20 |
| 11/09/2026 09:11 | 132 | 150.20 |
| 11/09/2026 09:11 | 15 | 150.15 |
| 11/09/2026 09:11 | 76 | 150.15 |
| 11/09/2026 09:11 | 61 | 150.15 |
| 11/09/2026 09:11 | 301 | 150.15 |
| 11/09/2026 09:11 | 67 | 150.15 |
| 11/09/2026 09:11 | 79 | 150.15 |
| 11/09/2026 09:10 | 4 | 150.10 |
| 11/09/2026 09:10 | 111 | 150.10 |
| 11/09/2026 09:10 | 76 | 150.10 |
| 11/09/2026 09:10 | 63 | 150.10 |
| 11/09/2026 09:10 | 19 | 150.15 |
| 11/09/2026 09:10 | 76 | 150.15 |
| 11/09/2026 09:10 | 34 | 150.10 |
| 11/09/2026 09:10 | 67 | 150.10 |
| 11/09/2026 09:10 | 99 | 150.10 |
| 11/09/2026 09:10 | 29 | 150.05 |
| 11/09/2026 09:10 | 48 | 150.10 |
| 11/09/2026 09:10 | 63 | 150.10 |
| 11/09/2026 09:10 | 76 | 150.15 |
| 11/09/2026 09:10 | 51 | 150.15 |
| 11/09/2026 09:10 | 75 | 150.15 |
| 11/09/2026 09:10 | 87 | 150.20 |
| 11/09/2026 09:10 | 75 | 150.20 |
| 11/09/2026 09:10 | 87 | 150.20 |
| 11/09/2026 09:10 | 76 | 150.20 |
| 11/09/2026 09:10 | 29 | 150.15 |
| 11/09/2026 09:10 | 99 | 150.15 |
| 11/09/2026 09:10 | 134 | 150.10 |
| 11/09/2026 09:10 | 66 | 150.10 |
| 11/09/2026 09:10 | 76 | 150.05 |
| 11/09/2026 09:10 | 48 | 150.10 |
| 11/09/2026 09:10 | 50 | 150.10 |
| 11/09/2026 09:10 | 56 | 150.20 |
| 11/09/2026 09:10 | 110 | 150.20 |
| 11/09/2026 09:10 | 69 | 150.20 |
| 11/09/2026 09:09 | 12 | 150.15 |
| 11/09/2026 09:09 | 179 | 150.20 |
| 11/09/2026 09:09 | 67 | 150.20 |
| 11/09/2026 09:09 | 76 | 150.20 |
| 11/09/2026 09:09 | 76 | 150.20 |
| 11/09/2026 09:09 | 81 | 150.20 |
| 11/09/2026 09:09 | 11 | 150.20 |
| 11/09/2026 09:09 | 55 | 150.25 |
| 11/09/2026 09:09 | 77 | 150.25 |
| 11/09/2026 09:09 | 67 | 150.25 |
| 11/09/2026 09:09 | 67 | 150.25 |
| 11/09/2026 09:09 | 41 | 150.20 |
| 11/09/2026 09:09 | 49 | 150.20 |
| 11/09/2026 09:09 | 713 | 150.25 |
| 11/09/2026 09:09 | 1379 | 150.25 |
| 11/09/2026 09:09 | 995 | 150.25 |
| 11/09/2026 09:09 | 152 | 150.25 |
| 11/09/2026 09:09 | 974 | 150.25 |
| 11/09/2026 09:09 | 76 | 150.25 |
| 11/09/2026 09:09 | 51 | 150.25 |
| 11/09/2026 09:09 | 67 | 150.25 |
| 11/09/2026 09:09 | 63 | 150.25 |
| 11/09/2026 09:09 | 78 | 150.25 |
| 11/09/2026 09:09 | 52 | 150.25 |
| 11/09/2026 09:09 | 51 | 150.25 |
| 11/09/2026 09:09 | 76 | 150.25 |
| 11/09/2026 09:09 | 28 | 150.25 |
| 11/09/2026 09:09 | 33 | 150.25 |
| 11/09/2026 09:09 | 19 | 150.25 |
| 11/09/2026 09:09 | 33 | 150.30 |
| 11/09/2026 09:09 | 88 | 150.35 |
| 11/09/2026 09:09 | 63 | 150.35 |
| 11/09/2026 09:09 | 29 | 150.35 |
| 11/09/2026 09:09 | 21 | 150.35 |
| 11/09/2026 09:08 | 302 | 150.40 |
| 11/09/2026 09:08 | 82 | 150.35 |
| 11/09/2026 09:08 | 76 | 150.35 |
| 11/09/2026 09:08 | 33 | 150.25 |
| 11/09/2026 09:08 | 79 | 150.25 |
| 11/09/2026 09:08 | 62 | 150.25 |
| 11/09/2026 09:08 | 82 | 150.25 |
| 11/09/2026 09:08 | 299 | 150.20 |
| 11/09/2026 09:08 | 76 | 150.20 |
| 11/09/2026 09:08 | 55 | 150.25 |
| 11/09/2026 09:08 | 77 | 150.25 |
| 11/09/2026 09:08 | 87 | 150.25 |
| 11/09/2026 09:08 | 66 | 150.25 |
| 11/09/2026 09:08 | 76 | 150.25 |
| 11/09/2026 09:08 | 33 | 150.25 |
| 11/09/2026 09:08 | 30 | 150.25 |
| 11/09/2026 09:08 | 15 | 150.25 |
| 11/09/2026 09:08 | 16 | 150.10 |
| 11/09/2026 09:08 | 281 | 150.15 |
| 11/09/2026 09:08 | 87 | 150.15 |
| 11/09/2026 09:08 | 76 | 150.10 |
| 11/09/2026 09:08 | 75 | 150.10 |
| 11/09/2026 09:08 | 12 | 150.00 |
| 11/09/2026 09:08 | 62 | 150.00 |
| 11/09/2026 09:08 | 230 | 150.00 |
| 11/09/2026 09:08 | 20 | 150.00 |
| 11/09/2026 09:08 | 119 | 150.10 |
| 11/09/2026 09:08 | 62 | 150.10 |
| 11/09/2026 09:08 | 82 | 150.10 |
| 11/09/2026 09:08 | 76 | 150.00 |
| 11/09/2026 09:08 | 62 | 150.00 |
| 11/09/2026 09:08 | 87 | 150.00 |
| 11/09/2026 09:08 | 87 | 150.10 |
| 11/09/2026 09:08 | 3 | 150.05 |
| 11/09/2026 09:08 | 87 | 150.05 |
| 11/09/2026 09:08 | 23 | 149.95 |
| 11/09/2026 09:08 | 78 | 150.00 |
| 11/09/2026 09:08 | 76 | 150.00 |
| 11/09/2026 09:08 | 3049 | 150.00 |
| 11/09/2026 09:08 | 99 | 149.95 |
| 11/09/2026 09:08 | 200 | 149.95 |
| 11/09/2026 09:08 | 71 | 149.95 |
| 11/09/2026 09:08 | 83 | 149.95 |
| 11/09/2026 09:08 | 3 | 149.90 |
| 11/09/2026 09:08 | 78 | 149.95 |
| 11/09/2026 09:08 | 87 | 149.95 |
| 11/09/2026 09:08 | 76 | 150.00 |
| 11/09/2026 09:08 | 78 | 150.00 |
| 11/09/2026 09:08 | 77 | 150.00 |
| 11/09/2026 09:08 | 500 | 150.00 |
| 11/09/2026 09:08 | 64 | 150.00 |
| 11/09/2026 09:08 | 100 | 150.00 |
| 11/09/2026 09:07 | 5 | 150.10 |
| 11/09/2026 09:07 | 61 | 150.10 |
| 11/09/2026 09:07 | 72 | 150.10 |
| 11/09/2026 09:07 | 76 | 150.10 |
| 11/09/2026 09:07 | 67 | 150.10 |
| 11/09/2026 09:07 | 4305 | 150.15 |
| 11/09/2026 09:07 | 67 | 150.15 |
| 11/09/2026 09:07 | 75 | 150.15 |
| 11/09/2026 09:07 | 76 | 150.15 |
| 11/09/2026 09:07 | 88 | 150.15 |
| 11/09/2026 09:07 | 53 | 150.15 |
| 11/09/2026 09:07 | 66 | 150.15 |
| 11/09/2026 09:07 | 87 | 150.15 |
| 11/09/2026 09:07 | 81 | 150.25 |
| 11/09/2026 09:07 | 30 | 150.20 |
| 11/09/2026 09:07 | 11 | 150.25 |
| 11/09/2026 09:06 | 110 | 150.30 |
| 11/09/2026 09:06 | 390 | 150.30 |
| 11/09/2026 09:06 | 75 | 150.30 |
| 11/09/2026 09:06 | 55 | 150.20 |
| 11/09/2026 09:06 | 76 | 150.20 |
| 11/09/2026 09:06 | 67 | 150.20 |
| 11/09/2026 09:06 | 84 | 150.20 |
| 11/09/2026 09:06 | 76 | 150.20 |
| 11/09/2026 09:06 | 10 | 150.20 |
| 11/09/2026 09:06 | 1 | 150.20 |
| 11/09/2026 09:06 | 49 | 150.25 |
| 11/09/2026 09:06 | 80 | 150.25 |
| 11/09/2026 09:06 | 62 | 150.05 |
| 11/09/2026 09:06 | 70 | 150.05 |
| 11/09/2026 09:06 | 68 | 150.05 |
| 11/09/2026 09:05 | 22 | 150.35 |
| 11/09/2026 09:05 | 54 | 150.40 |
| 11/09/2026 09:05 | 68 | 150.40 |
| 11/09/2026 09:05 | 8 | 150.35 |
| 11/09/2026 09:05 | 59 | 150.35 |
| 11/09/2026 09:05 | 65 | 150.30 |
| 11/09/2026 09:05 | 29 | 150.20 |
| 11/09/2026 09:05 | 66 | 150.30 |
| 11/09/2026 09:05 | 63 | 150.30 |
| 11/09/2026 09:05 | 90 | 150.30 |
| 11/09/2026 09:05 | 76 | 150.30 |
| 11/09/2026 09:05 | 63 | 150.30 |
| 11/09/2026 09:05 | 54 | 150.30 |
| 11/09/2026 09:05 | 68 | 150.30 |
| 11/09/2026 09:05 | 69 | 150.30 |
| 11/09/2026 09:05 | 76 | 150.20 |
| 11/09/2026 09:05 | 67 | 150.20 |
| 11/09/2026 09:05 | 9 | 150.20 |
| 11/09/2026 09:05 | 55 | 150.25 |
| 11/09/2026 09:05 | 55 | 150.20 |
| 11/09/2026 09:05 | 36 | 150.20 |
| 11/09/2026 09:05 | 304 | 150.20 |
| 11/09/2026 09:05 | 81 | 150.20 |
| 11/09/2026 09:05 | 87 | 150.20 |
| 11/09/2026 09:05 | 55 | 150.10 |
| 11/09/2026 09:05 | 78 | 150.10 |
| 11/09/2026 09:05 | 70 | 150.10 |
| 11/09/2026 09:05 | 65 | 150.10 |
| 11/09/2026 09:05 | 21 | 150.10 |
| 11/09/2026 09:05 | 60 | 150.10 |
| 11/09/2026 09:05 | 55 | 150.05 |
| 11/09/2026 09:05 | 55 | 150.05 |
| 11/09/2026 09:04 | 34 | 150.10 |
| 11/09/2026 09:04 | 40 | 150.10 |
| 11/09/2026 09:04 | 29 | 150.10 |
| 11/09/2026 09:04 | 2 | 150.10 |
| 11/09/2026 09:04 | 75 | 150.05 |
| 11/09/2026 09:04 | 60 | 149.95 |
| 11/09/2026 09:04 | 67 | 150.00 |
| 11/09/2026 09:04 | 58 | 150.00 |
| 11/09/2026 09:04 | 79 | 150.00 |
| 11/09/2026 09:04 | 63 | 150.00 |
| 11/09/2026 09:04 | 76 | 150.00 |
| 11/09/2026 09:04 | 63 | 150.00 |
| 11/09/2026 09:04 | 61 | 150.05 |
| 11/09/2026 09:04 | 63 | 150.15 |
| 11/09/2026 09:04 | 1 | 150.25 |
| 11/09/2026 09:03 | 57 | 150.25 |
| 11/09/2026 09:03 | 67 | 150.25 |
| 11/09/2026 09:03 | 76 | 150.25 |
| 11/09/2026 09:03 | 500 | 150.30 |
| 11/09/2026 09:03 | 480 | 150.30 |
| 11/09/2026 09:03 | 20 | 150.30 |
| 11/09/2026 09:03 | 49 | 150.35 |
| 11/09/2026 09:03 | 20 | 150.35 |
| 11/09/2026 09:03 | 75 | 150.40 |
| 11/09/2026 09:03 | 67 | 150.40 |
| 11/09/2026 09:03 | 78 | 150.40 |
| 11/09/2026 09:03 | 63 | 150.40 |
| 11/09/2026 09:03 | 76 | 150.45 |
| 11/09/2026 09:03 | 63 | 150.30 |
| 11/09/2026 09:03 | 18 | 150.10 |
| 11/09/2026 09:03 | 48 | 150.10 |
| 11/09/2026 09:03 | 76 | 150.10 |
| 11/09/2026 09:03 | 78 | 150.10 |
| 11/09/2026 09:03 | 87 | 150.10 |
| 11/09/2026 09:03 | 63 | 150.10 |
| 11/09/2026 09:03 | 47 | 150.25 |
| 11/09/2026 09:03 | 76 | 150.30 |
| 11/09/2026 09:03 | 63 | 150.30 |
| 11/09/2026 09:02 | 7 | 150.25 |
| 11/09/2026 09:02 | 55 | 150.15 |
| 11/09/2026 09:02 | 67 | 150.15 |
| 11/09/2026 09:02 | 75 | 150.15 |
| 11/09/2026 09:02 | 67 | 150.05 |
| 11/09/2026 09:02 | 76 | 150.05 |
| 11/09/2026 09:02 | 63 | 150.05 |
| 11/09/2026 09:02 | 67 | 150.05 |
| 11/09/2026 09:02 | 34 | 150.05 |
| 11/09/2026 09:02 | 67 | 150.05 |
| 11/09/2026 09:02 | 87 | 150.05 |
| 11/09/2026 09:02 | 60 | 150.05 |
| 11/09/2026 09:02 | 63 | 149.95 |
| 11/09/2026 09:02 | 51 | 149.90 |
| 11/09/2026 09:02 | 91 | 149.95 |
| 11/09/2026 09:02 | 67 | 149.95 |
| 11/09/2026 09:02 | 93 | 150.00 |
| 11/09/2026 09:02 | 55 | 149.95 |
| 11/09/2026 09:02 | 73 | 149.95 |
| 11/09/2026 09:02 | 67 | 149.95 |
| 11/09/2026 09:01 | 63 | 149.95 |
| 11/09/2026 09:01 | 77 | 149.90 |
| 11/09/2026 09:01 | 63 | 149.90 |
| 11/09/2026 09:01 | 87 | 149.95 |
| 11/09/2026 09:01 | 21 | 149.95 |
| 11/09/2026 09:01 | 63 | 150.00 |
| 11/09/2026 09:01 | 8 | 150.05 |
| 11/09/2026 09:01 | 4 | 150.05 |
| 11/09/2026 09:01 | 65 | 150.05 |
| 11/09/2026 09:01 | 244 | 150.30 |
| 11/09/2026 09:01 | 133 | 150.30 |
| 11/09/2026 09:01 | 81 | 150.30 |
| 11/09/2026 09:01 | 146 | 150.30 |
| 11/09/2026 09:01 | 87 | 150.25 |
| 11/09/2026 09:01 | 79 | 150.25 |
| 11/09/2026 09:01 | 87 | 150.25 |
| 11/09/2026 09:01 | 148 | 150.20 |
| 11/09/2026 09:01 | 74 | 150.20 |
| 11/09/2026 09:01 | 75 | 150.15 |
| 11/09/2026 09:01 | 55 | 150.15 |
| 11/09/2026 09:01 | 78 | 150.10 |
| 11/09/2026 09:01 | 76 | 150.05 |
| 11/09/2026 09:01 | 77 | 150.05 |
| 11/09/2026 09:01 | 87 | 150.05 |
| 11/09/2026 09:01 | 78 | 150.00 |
| 11/09/2026 09:01 | 63 | 150.00 |
| 11/09/2026 09:01 | 55 | 149.95 |
| 11/09/2026 09:01 | 116 | 149.95 |
| 11/09/2026 09:01 | 81 | 149.95 |
| 11/09/2026 09:01 | 50 | 149.95 |
| 11/09/2026 09:01 | 53 | 149.60 |
| 11/09/2026 09:01 | 141 | 149.65 |
| 11/09/2026 09:01 | 81 | 149.65 |
| 11/09/2026 09:01 | 74 | 149.70 |
| 11/09/2026 09:01 | 58 | 149.70 |
| 11/09/2026 09:01 | 63 | 149.70 |
| 11/09/2026 09:01 | 63 | 149.75 |
| 11/09/2026 09:01 | 76 | 149.75 |
| 11/09/2026 09:01 | 78 | 149.80 |
| 11/09/2026 09:01 | 50 | 149.80 |
| 11/09/2026 09:01 | 63 | 149.80 |
| 11/09/2026 09:01 | 63 | 149.90 |
| 11/09/2026 09:01 | 80 | 149.90 |
| 11/09/2026 09:01 | 77 | 149.90 |
| 11/09/2026 09:01 | 63 | 149.95 |
| 11/09/2026 09:01 | 71 | 150.15 |
| 11/09/2026 09:01 | 30 | 150.15 |
| 11/09/2026 09:01 | 22 | 150.15 |
| 11/09/2026 09:01 | 32 | 150.15 |
| 11/09/2026 09:01 | 8 | 150.15 |
| 11/09/2026 09:01 | 1 | 150.15 |
| 11/09/2026 09:01 | 62 | 150.15 |
| 11/09/2026 09:01 | 76 | 150.25 |
| 11/09/2026 09:01 | 55 | 150.25 |
| 11/09/2026 09:01 | 55 | 150.25 |
| 11/09/2026 09:01 | 63 | 150.15 |
| 11/09/2026 09:01 | 76 | 150.25 |
| 11/09/2026 09:01 | 80 | 150.05 |
| 11/09/2026 09:01 | 80 | 150.05 |
| 11/09/2026 09:01 | 55 | 150.00 |
| 11/09/2026 09:01 | 10 | 149.80 |
| 11/09/2026 09:01 | 77 | 149.80 |
| 11/09/2026 09:01 | 63 | 149.85 |
| 11/09/2026 09:01 | 63 | 150.00 |
| 11/09/2026 09:01 | 100 | 149.70 |
| 11/09/2026 09:01 | 16 | 149.70 |
| 11/09/2026 09:01 | 71 | 149.70 |
| 11/09/2026 09:01 | 63 | 149.75 |
| 11/09/2026 09:01 | 66 | 149.75 |
| 11/09/2026 09:01 | 13 | 149.75 |
| 11/09/2026 09:01 | 12 | 149.75 |
| 11/09/2026 09:01 | 192 | 149.75 |
| 11/09/2026 09:01 | 8 | 149.80 |
| 11/09/2026 09:01 | 55 | 149.80 |
| 11/09/2026 09:01 | 46 | 149.75 |
| 11/09/2026 09:01 | 54 | 149.75 |
| 11/09/2026 09:01 | 94 | 149.75 |
| 11/09/2026 09:01 | 157 | 149.80 |
| 11/09/2026 09:01 | 76 | 149.80 |
| 11/09/2026 09:01 | 57 | 149.85 |
| 11/09/2026 09:01 | 78 | 149.85 |
| 11/09/2026 09:01 | 15 | 149.85 |
| 11/09/2026 09:01 | 80 | 149.85 |
| 11/09/2026 09:01 | 155 | 149.85 |
| 11/09/2026 09:01 | 80 | 149.90 |
| 11/09/2026 09:01 | 148 | 149.90 |
| 11/09/2026 09:01 | 199 | 149.90 |
| 11/09/2026 09:01 | 140 | 149.95 |
| 11/09/2026 09:01 | 78 | 149.95 |
| 11/09/2026 09:01 | 81 | 150.00 |
| 11/09/2026 09:01 | 500 | 150.00 |
| 11/09/2026 09:01 | 50 | 150.00 |
| 11/09/2026 09:01 | 3 | 150.00 |
| 11/09/2026 09:01 | 1000 | 150.00 |
| 11/09/2026 09:01 | 160 | 150.00 |
| 11/09/2026 09:01 | 20 | 150.00 |
| 11/09/2026 09:01 | 50 | 150.00 |
| 11/09/2026 09:01 | 40 | 150.00 |
| 11/09/2026 09:01 | 1 | 150.00 |
| 11/09/2026 09:01 | 23 | 150.00 |
| 11/09/2026 09:01 | 100 | 150.00 |
| 11/09/2026 09:01 | 6 | 150.00 |
| 11/09/2026 09:01 | 10 | 150.00 |
| 11/09/2026 09:01 | 200 | 150.00 |
| 11/09/2026 09:01 | 20 | 150.00 |
| 11/09/2026 09:01 | 115 | 150.00 |
| 11/09/2026 09:01 | 250 | 150.00 |
| 11/09/2026 09:01 | 50 | 150.00 |
| 11/09/2026 09:01 | 63 | 150.05 |
| 11/09/2026 09:01 | 63 | 150.05 |
| 11/09/2026 09:01 | 63 | 150.15 |
| 11/09/2026 09:01 | 63 | 150.15 |
| 11/09/2026 09:01 | 63 | 150.20 |
| 11/09/2026 09:01 | 116 | 150.20 |
| 11/09/2026 09:01 | 250 | 150.10 |
| 11/09/2026 09:01 | 200 | 150.20 |
| 11/09/2026 09:01 | 250 | 150.30 |
| 11/09/2026 09:01 | 13 | 150.30 |
| 11/09/2026 09:01 | 78 | 150.40 |
| 11/09/2026 09:01 | 18 | 150.40 |
| 11/09/2026 09:01 | 100 | 150.40 |
| 11/09/2026 09:01 | 268 | 150.70 |
| 11/09/2026 09:01 | 54 | 150.70 |
| 11/09/2026 09:01 | 48 | 150.70 |
| 11/09/2026 09:01 | 45 | 150.75 |
| 11/09/2026 09:01 | 57 | 150.70 |
| 11/09/2026 09:01 | 46 | 150.55 |
| 11/09/2026 09:01 | 1 | 150.55 |
| 11/09/2026 09:01 | 39 | 150.55 |
| 11/09/2026 09:01 | 43 | 150.55 |
| 11/09/2026 09:01 | 2 | 150.55 |
| 11/09/2026 09:01 | 2 | 150.55 |
| 11/09/2026 09:01 | 1 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.40 |
| 11/09/2026 09:00 | 5 | 150.45 |
| 11/09/2026 09:00 | 5 | 150.45 |
| 11/09/2026 09:00 | 60 | 150.50 |
| 11/09/2026 09:00 | 67 | 150.50 |
| 11/09/2026 09:00 | 130 | 150.50 |
| 11/09/2026 09:00 | 170 | 150.50 |
| 11/09/2026 09:00 | 3 | 150.50 |
| 11/09/2026 09:00 | 5 | 150.50 |
| 11/09/2026 09:00 | 5 | 150.50 |
| 11/09/2026 09:00 | 7 | 150.50 |
| 11/09/2026 09:00 | 2 | 150.50 |
| 11/09/2026 09:00 | 191 | 150.50 |
| 11/09/2026 09:00 | 15 | 150.50 |
| 11/09/2026 09:00 | 238 | 150.70 |
| 11/09/2026 09:00 | 54 | 150.70 |
| 11/09/2026 09:00 | 460 | 150.50 |
| 11/09/2026 09:00 | 30 | 150.50 |
| 11/09/2026 09:00 | 12 | 150.50 |
| 11/09/2026 09:00 | 30 | 150.50 |
| 11/09/2026 09:00 | 30 | 150.50 |
| 11/09/2026 09:00 | 40 | 150.50 |
| 11/09/2026 09:00 | 245 | 150.50 |
| 11/09/2026 09:00 | 5 | 150.50 |
| 11/09/2026 09:00 | 560 | 150.55 |
| 11/09/2026 09:00 | 40 | 150.55 |
| 11/09/2026 09:00 | 12 | 150.55 |
| 11/09/2026 09:00 | 200 | 150.55 |
| 11/09/2026 09:00 | 245 | 150.55 |
| 11/09/2026 09:00 | 170 | 150.55 |
| 11/09/2026 09:00 | 250 | 150.55 |
| 11/09/2026 09:00 | 22 | 150.55 |
| 11/09/2026 09:00 | 170 | 150.55 |
| 11/09/2026 09:00 | 831 | 150.55 |
| 11/09/2026 09:00 | 5 | 150.55 |
| 11/09/2026 09:00 | 541 | 150.55 |
| 11/09/2026 09:00 | 1120 | 150.55 |
| 11/09/2026 09:00 | 112 | 150.55 |
| 11/09/2026 09:00 | 2075 | 150.55 |
| 11/09/2026 09:00 | 20 | 150.55 |
| 11/09/2026 09:00 | 200 | 150.55 |
| 11/09/2026 09:00 | 489 | 150.55 |
| 11/09/2026 09:00 | 13 | 150.55 |
| 11/09/2026 09:00 | 250 | 150.55 |
| 11/09/2026 09:00 | 94 | 150.55 |
| 11/09/2026 09:00 | 68 | 150.55 |
| 11/09/2026 09:00 | 56 | 150.55 |
| 11/09/2026 09:00 | 170 | 150.55 |
| 11/09/2026 09:00 | 228 | 150.55 |
| 11/09/2026 09:00 | 135 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 90 | 150.55 |
| 11/09/2026 09:00 | 625 | 150.55 |
| 11/09/2026 09:00 | 60 | 150.55 |
| 11/09/2026 09:00 | 1000 | 150.55 |
| 11/09/2026 09:00 | 35 | 150.55 |
| 11/09/2026 09:00 | 43 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 750 | 150.55 |
| 11/09/2026 09:00 | 43 | 150.55 |
| 11/09/2026 09:00 | 99 | 150.55 |
| 11/09/2026 09:00 | 81 | 150.55 |
| 11/09/2026 09:00 | 462 | 150.55 |
| 11/09/2026 09:00 | 18 | 150.55 |
| 11/09/2026 09:00 | 20 | 150.55 |
| 11/09/2026 09:00 | 197 | 150.55 |
| 11/09/2026 09:00 | 126 | 150.55 |
| 11/09/2026 09:00 | 54 | 150.55 |
| 11/09/2026 09:00 | 42 | 150.55 |
| 11/09/2026 09:00 | 43 | 150.55 |
| 11/09/2026 09:00 | 170 | 150.55 |
| 11/09/2026 09:00 | 25 | 150.55 |
| 11/09/2026 09:00 | 121 | 150.55 |
| 11/09/2026 09:00 | 138 | 150.55 |
| 11/09/2026 09:00 | 194 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 384 | 150.55 |
| 11/09/2026 09:00 | 322 | 150.55 |
| 11/09/2026 09:00 | 83 | 150.55 |
| 11/09/2026 09:00 | 7 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 57 | 150.55 |
| 11/09/2026 09:00 | 170 | 150.55 |
| 11/09/2026 09:00 | 200 | 150.55 |
| 11/09/2026 09:00 | 35 | 150.55 |
| 11/09/2026 09:00 | 38 | 150.55 |
| 11/09/2026 09:00 | 73 | 150.55 |
| 11/09/2026 09:00 | 15 | 150.55 |
| 11/09/2026 09:00 | 185 | 150.55 |
| 11/09/2026 09:00 | 223 | 150.55 |
| 11/09/2026 09:00 | 26 | 150.55 |
| 11/09/2026 09:00 | 74 | 150.55 |
| 11/09/2026 09:00 | 20 | 150.55 |
| 11/09/2026 09:00 | 91 | 150.55 |
| 11/09/2026 09:00 | 84 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 51 | 150.55 |
| 11/09/2026 09:00 | 6 | 150.55 |
| 11/09/2026 09:00 | 6 | 150.55 |
| 11/09/2026 09:00 | 15 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 25 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 10 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 10 | 150.55 |
| 11/09/2026 09:00 | 10 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 25 | 150.55 |
| 11/09/2026 09:00 | 112 | 150.55 |
| 11/09/2026 09:00 | 40 | 150.55 |
| 11/09/2026 09:00 | 48 | 150.55 |
| 11/09/2026 09:00 | 515 | 150.55 |
| 11/09/2026 09:00 | 5 | 150.55 |
| 11/09/2026 09:00 | 149 | 150.55 |
| 11/09/2026 09:00 | 51 | 150.55 |
| 11/09/2026 09:00 | 26 | 150.55 |
| 11/09/2026 09:00 | 974 | 150.55 |
| 11/09/2026 09:00 | 28 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 71 | 150.55 |
| 11/09/2026 09:00 | 29 | 150.55 |
| 11/09/2026 09:00 | 76 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 571 | 150.55 |
| 11/09/2026 09:00 | 417 | 150.55 |
| 11/09/2026 09:00 | 389 | 150.55 |
| 11/09/2026 09:00 | 215 | 150.55 |
| 11/09/2026 09:00 | 182 | 150.55 |
| 11/09/2026 09:00 | 339 | 150.55 |
| 11/09/2026 09:00 | 10 | 150.55 |
| 11/09/2026 09:00 | 149 | 150.55 |
| 11/09/2026 09:00 | 18 | 150.55 |
| 11/09/2026 09:00 | 920 | 150.55 |
| 11/09/2026 09:00 | 777 | 150.55 |
| 11/09/2026 09:00 | 18 | 150.55 |
| 11/09/2026 09:00 | 136 | 150.55 |
| 11/09/2026 09:00 | 82 | 150.55 |
| 11/09/2026 09:00 | 362 | 150.55 |
| 11/09/2026 09:00 | 338 | 150.55 |
| 11/09/2026 09:00 | 206 | 150.55 |
| 11/09/2026 09:00 | 18 | 150.55 |
| 11/09/2026 09:00 | 54 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 1 | 150.55 |
| 11/09/2026 09:00 | 24 | 150.55 |
| 11/09/2026 09:00 | 293 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 17 | 150.55 |
| 11/09/2026 09:00 | 13 | 150.55 |
| 11/09/2026 09:00 | 1 | 150.55 |
| 11/09/2026 09:00 | 6 | 150.55 |
| 11/09/2026 09:00 | 276 | 150.55 |
| 11/09/2026 09:00 | 88 | 150.55 |
| 11/09/2026 09:00 | 60 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 6 | 150.55 |
| 11/09/2026 09:00 | 111 | 150.55 |
| 11/09/2026 09:00 | 402 | 150.55 |
| 11/09/2026 09:00 | 273 | 150.55 |
| 11/09/2026 09:00 | 12 | 150.55 |
| 11/09/2026 09:00 | 188 | 150.55 |
| 11/09/2026 09:00 | 600 | 150.55 |
| 11/09/2026 09:00 | 66 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 200 | 150.55 |
| 11/09/2026 09:00 | 15 | 150.55 |
| 11/09/2026 09:00 | 121 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 200 | 150.55 |
| 11/09/2026 09:00 | 277 | 150.55 |
| 11/09/2026 09:00 | 68 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 43 | 150.55 |
| 11/09/2026 09:00 | 40 | 150.55 |
| 11/09/2026 09:00 | 165 | 150.55 |
| 11/09/2026 09:00 | 11 | 150.55 |
| 11/09/2026 09:00 | 104 | 150.55 |
| 11/09/2026 09:00 | 9 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 6 | 150.55 |
| 11/09/2026 09:00 | 6 | 150.55 |
| 11/09/2026 09:00 | 65 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 166 | 150.55 |
| 11/09/2026 09:00 | 19 | 150.55 |
| 11/09/2026 09:00 | 230 | 150.55 |
| 11/09/2026 09:00 | 166 | 150.55 |
| 11/09/2026 09:00 | 11 | 150.55 |
| 11/09/2026 09:00 | 43 | 150.55 |
| 11/09/2026 09:00 | 1 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 14 | 150.55 |
| 11/09/2026 09:00 | 33 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 104 | 150.55 |
| 11/09/2026 09:00 | 11 | 150.55 |
| 11/09/2026 09:00 | 32 | 150.55 |
| 11/09/2026 09:00 | 10 | 150.55 |
| 11/09/2026 09:00 | 8 | 150.55 |
| 11/09/2026 09:00 | 63 | 150.55 |
| 11/09/2026 09:00 | 73 | 150.55 |
| 11/09/2026 09:00 | 26 | 150.55 |
| 11/09/2026 09:00 | 29 | 150.55 |
| 11/09/2026 09:00 | 10 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 27 | 150.55 |
| 11/09/2026 09:00 | 9 | 150.55 |
| 11/09/2026 09:00 | 250 | 150.55 |
| 11/09/2026 09:00 | 51 | 150.55 |
| 11/09/2026 09:00 | 140 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 33 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 40 | 150.55 |
| 11/09/2026 09:00 | 50 | 150.55 |
| 11/09/2026 09:00 | 3 | 150.55 |
| 11/09/2026 09:00 | 17 | 150.55 |
| 11/09/2026 09:00 | 75 | 150.55 |
| 11/09/2026 09:00 | 8 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 15 | 150.55 |
| 11/09/2026 09:00 | 25 | 150.55 |
| 11/09/2026 09:00 | 70 | 150.55 |
| 11/09/2026 09:00 | 17 | 150.55 |
| 11/09/2026 09:00 | 171 | 150.55 |
| 11/09/2026 09:00 | 58 | 150.55 |
| 11/09/2026 09:00 | 22 | 150.55 |
| 11/09/2026 09:00 | 174 | 150.55 |
| 11/09/2026 09:00 | 76 | 150.55 |
| 11/09/2026 09:00 | 1 | 150.55 |
| 11/09/2026 09:00 | 10 | 150.55 |
| 11/09/2026 09:00 | 13 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 2 | 150.55 |
| 11/09/2026 09:00 | 75 | 150.55 |
| 11/09/2026 09:00 | 8 | 150.55 |
| 11/09/2026 09:00 | 15 | 150.55 |
| 11/09/2026 09:00 | 28 | 150.55 |
| 11/09/2026 09:00 | 20 | 150.55 |
| 11/09/2026 09:00 | 13 | 150.55 |
| 11/09/2026 09:00 | 4 | 150.55 |
| 11/09/2026 09:00 | 20 | 150.55 |
| 11/09/2026 09:00 | 33 | 150.55 |
| 11/09/2026 09:00 | 30 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |
| 11/09/2026 09:00 | 250 | 150.55 |
| 11/09/2026 09:00 | 50 | 150.55 |
| 11/09/2026 09:00 | 100 | 150.55 |