Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:09
|
Bid
01/15/2026 -
15:44:51
|
Bid Volume |
Ask
01/15/2026 -
15:44:51
|
Ask Volume |
|---|---|---|---|---|
|
127.80
+0.20
(
+0.16% )
|
127.80
|
151 |
127.85
|
692 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:43 | 14 | 127.85 |
| 01/15/2026 15:43 | 71 | 127.85 |
| 01/15/2026 15:43 | 70 | 127.85 |
| 01/15/2026 15:43 | 224 | 127.85 |
| 01/15/2026 15:43 | 135 | 127.85 |
| 01/15/2026 15:43 | 70 | 127.85 |
| 01/15/2026 15:43 | 128 | 127.85 |
| 01/15/2026 15:43 | 78 | 127.85 |
| 01/15/2026 15:43 | 224 | 127.85 |
| 01/15/2026 15:43 | 134 | 127.90 |
| 01/15/2026 15:42 | 12 | 127.95 |
| 01/15/2026 15:42 | 98 | 127.95 |
| 01/15/2026 15:42 | 66 | 127.85 |
| 01/15/2026 15:42 | 78 | 127.85 |
| 01/15/2026 15:42 | 76 | 127.85 |
| 01/15/2026 15:42 | 139 | 127.85 |
| 01/15/2026 15:42 | 88 | 127.85 |
| 01/15/2026 15:42 | 53 | 127.85 |
| 01/15/2026 15:42 | 171 | 127.85 |
| 01/15/2026 15:42 | 125 | 127.85 |
| 01/15/2026 15:42 | 76 | 127.85 |
| 01/15/2026 15:42 | 128 | 127.85 |
| 01/15/2026 15:42 | 20 | 127.85 |
| 01/15/2026 15:42 | 128 | 127.85 |
| 01/15/2026 15:42 | 128 | 127.85 |
| 01/15/2026 15:42 | 224 | 127.85 |
| 01/15/2026 15:42 | 98 | 127.90 |
| 01/15/2026 15:42 | 224 | 127.90 |
| 01/15/2026 15:42 | 134 | 127.90 |
| 01/15/2026 15:42 | 3 | 127.90 |
| 01/15/2026 15:42 | 224 | 127.90 |
| 01/15/2026 15:42 | 224 | 127.90 |
| 01/15/2026 15:41 | 146 | 127.90 |
| 01/15/2026 15:41 | 305 | 127.95 |
| 01/15/2026 15:41 | 150 | 128.00 |
| 01/15/2026 15:41 | 136 | 128.00 |
| 01/15/2026 15:41 | 139 | 128.00 |
| 01/15/2026 15:41 | 139 | 128.00 |
| 01/15/2026 15:41 | 13 | 128.00 |
| 01/15/2026 15:40 | 129 | 128.05 |
| 01/15/2026 15:40 | 48 | 128.10 |
| 01/15/2026 15:40 | 134 | 128.10 |
| 01/15/2026 15:40 | 167 | 128.10 |
| 01/15/2026 15:40 | 73 | 128.10 |
| 01/15/2026 15:40 | 224 | 128.10 |
| 01/15/2026 15:40 | 40 | 128.10 |
| 01/15/2026 15:40 | 133 | 128.05 |
| 01/15/2026 15:40 | 224 | 128.05 |
| 01/15/2026 15:40 | 157 | 128.05 |
| 01/15/2026 15:40 | 200 | 128.05 |
| 01/15/2026 15:40 | 137 | 128.00 |
| 01/15/2026 15:39 | 135 | 128.05 |
| 01/15/2026 15:39 | 50 | 128.05 |
| 01/15/2026 15:39 | 136 | 128.05 |
| 01/15/2026 15:38 | 3 | 128.00 |
| 01/15/2026 15:38 | 3 | 128.00 |
| 01/15/2026 15:38 | 280 | 128.00 |
| 01/15/2026 15:38 | 28 | 128.00 |
| 01/15/2026 15:38 | 13 | 128.00 |
| 01/15/2026 15:38 | 100 | 128.05 |
| 01/15/2026 15:38 | 134 | 128.05 |
| 01/15/2026 15:38 | 37 | 128.05 |
| 01/15/2026 15:38 | 119 | 128.05 |
| 01/15/2026 15:38 | 46 | 128.00 |
| 01/15/2026 15:37 | 4 | 128.00 |
| 01/15/2026 15:36 | 159 | 127.95 |
| 01/15/2026 15:36 | 50 | 127.90 |
| 01/15/2026 15:36 | 104 | 127.90 |
| 01/15/2026 15:36 | 41 | 127.90 |
| 01/15/2026 15:36 | 42 | 127.90 |
| 01/15/2026 15:36 | 30 | 127.90 |
| 01/15/2026 15:36 | 300 | 127.90 |
| 01/15/2026 15:35 | 101 | 127.85 |
| 01/15/2026 15:34 | 128 | 127.75 |
| 01/15/2026 15:34 | 219 | 127.75 |
| 01/15/2026 15:34 | 132 | 127.70 |
| 01/15/2026 15:34 | 4 | 127.70 |
| 01/15/2026 15:34 | 38 | 127.70 |
| 01/15/2026 15:34 | 87 | 127.70 |
| 01/15/2026 15:34 | 58 | 127.70 |
| 01/15/2026 15:34 | 160 | 127.70 |
| 01/15/2026 15:34 | 160 | 127.70 |
| 01/15/2026 15:34 | 80 | 127.70 |
| 01/15/2026 15:32 | 132 | 127.65 |
| 01/15/2026 15:32 | 13 | 127.65 |
| 01/15/2026 15:32 | 37 | 127.65 |
| 01/15/2026 15:32 | 64 | 127.65 |
| 01/15/2026 15:30 | 83 | 127.65 |
| 01/15/2026 15:30 | 175 | 127.65 |
| 01/15/2026 15:30 | 198 | 127.65 |
| 01/15/2026 15:30 | 37 | 127.65 |
| 01/15/2026 15:30 | 110 | 127.65 |
| 01/15/2026 15:30 | 172 | 127.65 |
| 01/15/2026 15:30 | 25 | 127.65 |
| 01/15/2026 15:29 | 65 | 127.65 |
| 01/15/2026 15:29 | 10 | 127.65 |
| 01/15/2026 15:28 | 1 | 127.65 |
| 01/15/2026 15:27 | 27 | 127.65 |
| 01/15/2026 15:27 | 3 | 127.65 |
| 01/15/2026 15:26 | 69 | 127.65 |
| 01/15/2026 15:26 | 170 | 127.65 |
| 01/15/2026 15:26 | 178 | 127.65 |
| 01/15/2026 15:26 | 330 | 127.65 |
| 01/15/2026 15:26 | 24 | 127.65 |
| 01/15/2026 15:26 | 37 | 127.65 |
| 01/15/2026 15:26 | 8 | 127.65 |
| 01/15/2026 15:26 | 77250 | 127.00 |
| 01/15/2026 15:25 | 100 | 127.65 |
| 01/15/2026 15:24 | 116 | 127.70 |
| 01/15/2026 15:24 | 98 | 127.65 |
| 01/15/2026 15:24 | 10 | 127.65 |
| 01/15/2026 15:23 | 111 | 127.65 |
| 01/15/2026 15:23 | 103 | 127.65 |
| 01/15/2026 15:23 | 49 | 127.60 |
| 01/15/2026 15:23 | 73 | 127.60 |
| 01/15/2026 15:23 | 80 | 127.60 |
| 01/15/2026 15:23 | 224 | 127.60 |
| 01/15/2026 15:23 | 69 | 127.60 |
| 01/15/2026 15:22 | 22 | 127.65 |
| 01/15/2026 15:22 | 186 | 127.65 |
| 01/15/2026 15:22 | 31 | 127.60 |
| 01/15/2026 15:22 | 1 | 127.65 |
| 01/15/2026 15:21 | 45 | 127.60 |
| 01/15/2026 15:21 | 95 | 127.60 |
| 01/15/2026 15:20 | 114 | 127.60 |
| 01/15/2026 15:20 | 20 | 127.60 |
| 01/15/2026 15:20 | 43 | 127.65 |
| 01/15/2026 15:20 | 22 | 127.65 |
| 01/15/2026 15:20 | 114 | 127.65 |
| 01/15/2026 15:20 | 224 | 127.65 |
| 01/15/2026 15:20 | 71 | 127.60 |
| 01/15/2026 15:19 | 7 | 127.65 |
| 01/15/2026 15:17 | 115 | 127.70 |
| 01/15/2026 15:17 | 114 | 127.70 |
| 01/15/2026 15:17 | 166 | 127.70 |
| 01/15/2026 15:17 | 100 | 127.70 |
| 01/15/2026 15:16 | 100 | 127.70 |
| 01/15/2026 15:14 | 96 | 127.65 |
| 01/15/2026 15:14 | 90 | 127.70 |
| 01/15/2026 15:13 | 1 | 127.70 |
| 01/15/2026 15:12 | 112 | 127.70 |
| 01/15/2026 15:12 | 155 | 127.70 |
| 01/15/2026 15:12 | 172 | 127.70 |
| 01/15/2026 15:12 | 37 | 127.70 |
| 01/15/2026 15:11 | 88 | 127.65 |
| 01/15/2026 15:11 | 125 | 127.65 |
| 01/15/2026 15:11 | 164 | 127.65 |
| 01/15/2026 15:11 | 100 | 127.65 |
| 01/15/2026 15:11 | 111 | 127.65 |
| 01/15/2026 15:08 | 1 | 127.70 |
| 01/15/2026 15:08 | 98 | 127.70 |
| 01/15/2026 15:08 | 106 | 127.70 |
| 01/15/2026 15:08 | 80 | 127.70 |
| 01/15/2026 15:08 | 37 | 127.70 |
| 01/15/2026 15:08 | 70 | 127.70 |
| 01/15/2026 15:08 | 98 | 127.70 |
| 01/15/2026 15:08 | 224 | 127.70 |
| 01/15/2026 15:07 | 47 | 127.70 |
| 01/15/2026 15:07 | 22 | 127.70 |
| 01/15/2026 15:07 | 6 | 127.70 |
| 01/15/2026 15:07 | 40 | 127.70 |
| 01/15/2026 15:07 | 210 | 127.70 |
| 01/15/2026 15:07 | 224 | 127.70 |
| 01/15/2026 15:07 | 146 | 127.70 |
| 01/15/2026 15:07 | 80 | 127.70 |
| 01/15/2026 15:06 | 64 | 127.60 |
| 01/15/2026 15:06 | 13 | 127.60 |
| 01/15/2026 15:06 | 37 | 127.65 |
| 01/15/2026 15:06 | 133 | 127.65 |
| 01/15/2026 15:06 | 113 | 127.65 |
| 01/15/2026 15:05 | 107 | 127.65 |
| 01/15/2026 15:05 | 87 | 127.65 |
| 01/15/2026 15:05 | 154 | 127.65 |
| 01/15/2026 15:05 | 105 | 127.65 |
| 01/15/2026 15:05 | 154 | 127.65 |
| 01/15/2026 15:04 | 68 | 127.60 |
| 01/15/2026 15:04 | 114 | 127.60 |
| 01/15/2026 15:02 | 104 | 127.60 |
| 01/15/2026 15:02 | 100 | 127.65 |
| 01/15/2026 15:00 | 20 | 127.60 |
| 01/15/2026 15:00 | 250 | 127.60 |
| 01/15/2026 15:00 | 224 | 127.60 |
| 01/15/2026 15:00 | 6 | 127.60 |
| 01/15/2026 15:00 | 136 | 127.65 |
| 01/15/2026 15:00 | 110 | 127.65 |
| 01/15/2026 15:00 | 8 | 127.65 |
| 01/15/2026 15:00 | 115 | 127.65 |
| 01/15/2026 15:00 | 127 | 127.65 |
| 01/15/2026 14:59 | 40 | 127.65 |
| 01/15/2026 14:58 | 56 | 127.65 |
| 01/15/2026 14:58 | 70 | 127.65 |
| 01/15/2026 14:58 | 109 | 127.65 |
| 01/15/2026 14:58 | 51 | 127.65 |
| 01/15/2026 14:58 | 112 | 127.65 |
| 01/15/2026 14:58 | 37 | 127.65 |
| 01/15/2026 14:58 | 154 | 127.65 |
| 01/15/2026 14:58 | 6 | 127.65 |
| 01/15/2026 14:55 | 1 | 127.65 |
| 01/15/2026 14:55 | 110 | 127.60 |
| 01/15/2026 14:55 | 17 | 127.60 |
| 01/15/2026 14:55 | 160 | 127.60 |
| 01/15/2026 14:55 | 98 | 127.60 |
| 01/15/2026 14:55 | 158 | 127.60 |
| 01/15/2026 14:55 | 31 | 127.60 |
| 01/15/2026 14:55 | 35 | 127.60 |
| 01/15/2026 14:55 | 76 | 127.60 |
| 01/15/2026 14:55 | 130 | 127.60 |
| 01/15/2026 14:55 | 105 | 127.60 |
| 01/15/2026 14:55 | 80 | 127.65 |
| 01/15/2026 14:55 | 107 | 127.65 |
| 01/15/2026 14:55 | 109 | 127.65 |
| 01/15/2026 14:55 | 85 | 127.65 |
| 01/15/2026 14:55 | 19 | 127.65 |
| 01/15/2026 14:55 | 89 | 127.65 |
| 01/15/2026 14:54 | 130 | 127.65 |
| 01/15/2026 14:53 | 26 | 127.70 |
| 01/15/2026 14:53 | 37 | 127.65 |
| 01/15/2026 14:53 | 32 | 127.65 |
| 01/15/2026 14:53 | 53 | 127.65 |
| 01/15/2026 14:52 | 98 | 127.65 |
| 01/15/2026 14:52 | 52 | 127.65 |
| 01/15/2026 14:51 | 104 | 127.65 |
| 01/15/2026 14:51 | 50 | 127.65 |
| 01/15/2026 14:51 | 76 | 127.65 |
| 01/15/2026 14:51 | 22 | 127.65 |
| 01/15/2026 14:51 | 38 | 127.65 |
| 01/15/2026 14:51 | 51 | 127.65 |
| 01/15/2026 14:51 | 73 | 127.65 |
| 01/15/2026 14:51 | 15 | 127.65 |
| 01/15/2026 14:51 | 224 | 127.65 |
| 01/15/2026 14:49 | 139 | 127.60 |
| 01/15/2026 14:49 | 109 | 127.60 |
| 01/15/2026 14:49 | 224 | 127.60 |
| 01/15/2026 14:49 | 2 | 127.50 |
| 01/15/2026 14:49 | 151 | 127.50 |
| 01/15/2026 14:49 | 98 | 127.50 |
| 01/15/2026 14:49 | 85 | 127.50 |
| 01/15/2026 14:49 | 80 | 127.50 |
| 01/15/2026 14:49 | 81 | 127.50 |
| 01/15/2026 14:49 | 250 | 127.50 |
| 01/15/2026 14:49 | 224 | 127.50 |
| 01/15/2026 14:49 | 137 | 127.50 |
| 01/15/2026 14:49 | 111 | 127.50 |
| 01/15/2026 14:49 | 65 | 127.55 |
| 01/15/2026 14:49 | 1 | 127.60 |
| 01/15/2026 14:49 | 71 | 127.60 |
| 01/15/2026 14:48 | 14 | 127.55 |
| 01/15/2026 14:48 | 98 | 127.55 |
| 01/15/2026 14:48 | 224 | 127.55 |
| 01/15/2026 14:47 | 2 | 127.60 |
| 01/15/2026 14:47 | 80 | 127.60 |
| 01/15/2026 14:47 | 94 | 127.60 |
| 01/15/2026 14:47 | 224 | 127.60 |
| 01/15/2026 14:46 | 153 | 127.65 |
| 01/15/2026 14:46 | 250 | 127.60 |
| 01/15/2026 14:46 | 110 | 127.60 |
| 01/15/2026 14:46 | 118 | 127.60 |
| 01/15/2026 14:46 | 100 | 127.55 |
| 01/15/2026 14:46 | 109 | 127.55 |
| 01/15/2026 14:46 | 167 | 127.55 |
| 01/15/2026 14:46 | 224 | 127.55 |
| 01/15/2026 14:46 | 347 | 127.60 |
| 01/15/2026 14:45 | 32 | 127.65 |
| 01/15/2026 14:45 | 170 | 127.65 |
| 01/15/2026 14:45 | 98 | 127.70 |
| 01/15/2026 14:45 | 222 | 127.70 |
| 01/15/2026 14:45 | 37 | 127.70 |
| 01/15/2026 14:45 | 154 | 127.70 |
| 01/15/2026 14:45 | 77 | 127.70 |
| 01/15/2026 14:45 | 224 | 127.70 |
| 01/15/2026 14:45 | 72 | 127.70 |
| 01/15/2026 14:45 | 109 | 127.70 |
| 01/15/2026 14:45 | 252 | 127.65 |
| 01/15/2026 14:45 | 137 | 127.60 |
| 01/15/2026 14:45 | 20 | 127.60 |
| 01/15/2026 14:45 | 199 | 127.60 |
| 01/15/2026 14:45 | 37 | 127.60 |
| 01/15/2026 14:44 | 100 | 127.55 |
| 01/15/2026 14:44 | 14 | 127.55 |
| 01/15/2026 14:44 | 44 | 127.55 |