Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:27:37
|
Bid
04/16/2026 -
16:27:44
|
Bid Volume |
Ask
04/16/2026 -
16:27:45
|
Ask Volume |
|---|---|---|---|---|
|
130.80
+0.55
(
+0.42% )
|
130.80
|
559 |
130.85
|
1,207 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:27 | 34 | 130.75 |
| 04/16/2026 16:27 | 7 | 130.75 |
| 04/16/2026 16:27 | 20 | 130.80 |
| 04/16/2026 16:25 | 2 | 130.80 |
| 04/16/2026 16:25 | 39 | 130.90 |
| 04/16/2026 16:25 | 94 | 130.90 |
| 04/16/2026 16:25 | 130 | 130.90 |
| 04/16/2026 16:25 | 77 | 130.90 |
| 04/16/2026 16:24 | 2 | 130.85 |
| 04/16/2026 16:23 | 13 | 130.90 |
| 04/16/2026 16:23 | 30 | 130.90 |
| 04/16/2026 16:23 | 30 | 130.90 |
| 04/16/2026 16:23 | 42 | 130.90 |
| 04/16/2026 16:23 | 158 | 130.90 |
| 04/16/2026 16:23 | 173 | 130.90 |
| 04/16/2026 16:23 | 190 | 130.90 |
| 04/16/2026 16:23 | 252 | 130.90 |
| 04/16/2026 16:23 | 85 | 130.90 |
| 04/16/2026 16:22 | 26 | 130.90 |
| 04/16/2026 16:21 | 14 | 131.00 |
| 04/16/2026 16:21 | 181 | 131.05 |
| 04/16/2026 16:21 | 5 | 131.10 |
| 04/16/2026 16:21 | 132 | 131.10 |
| 04/16/2026 16:21 | 252 | 131.10 |
| 04/16/2026 16:21 | 85 | 131.05 |
| 04/16/2026 16:21 | 81 | 131.05 |
| 04/16/2026 16:21 | 1 | 131.05 |
| 04/16/2026 16:21 | 132 | 131.05 |
| 04/16/2026 16:21 | 69 | 131.05 |
| 04/16/2026 16:21 | 94 | 131.05 |
| 04/16/2026 16:21 | 252 | 131.05 |
| 04/16/2026 16:21 | 96 | 131.05 |
| 04/16/2026 16:19 | 146 | 131.00 |
| 04/16/2026 16:19 | 25 | 131.05 |
| 04/16/2026 16:18 | 36 | 131.05 |
| 04/16/2026 16:18 | 2 | 131.05 |
| 04/16/2026 16:18 | 188 | 131.05 |
| 04/16/2026 16:18 | 64 | 131.05 |
| 04/16/2026 16:18 | 399 | 131.00 |
| 04/16/2026 16:18 | 105 | 131.00 |
| 04/16/2026 16:18 | 99 | 131.00 |
| 04/16/2026 16:18 | 145 | 131.00 |
| 04/16/2026 16:18 | 252 | 131.00 |
| 04/16/2026 16:18 | 50 | 131.00 |
| 04/16/2026 16:18 | 505 | 131.00 |
| 04/16/2026 16:18 | 127 | 131.00 |
| 04/16/2026 16:18 | 252 | 131.00 |
| 04/16/2026 16:18 | 66 | 131.00 |
| 04/16/2026 16:18 | 3 | 131.10 |
| 04/16/2026 16:18 | 13 | 131.05 |
| 04/16/2026 16:18 | 33 | 131.05 |
| 04/16/2026 16:18 | 10 | 131.05 |
| 04/16/2026 16:18 | 27 | 131.05 |
| 04/16/2026 16:17 | 926 | 131.05 |
| 04/16/2026 16:17 | 20 | 131.05 |
| 04/16/2026 16:17 | 54 | 131.05 |
| 04/16/2026 16:17 | 76 | 131.05 |
| 04/16/2026 16:17 | 112 | 131.05 |
| 04/16/2026 16:17 | 127 | 131.05 |
| 04/16/2026 16:17 | 13 | 131.05 |
| 04/16/2026 16:17 | 138 | 131.05 |
| 04/16/2026 16:17 | 197 | 131.05 |
| 04/16/2026 16:17 | 252 | 131.05 |
| 04/16/2026 16:17 | 85 | 131.05 |
| 04/16/2026 16:17 | 24 | 131.10 |
| 04/16/2026 16:17 | 25 | 131.10 |
| 04/16/2026 16:17 | 221 | 131.05 |
| 04/16/2026 16:17 | 98 | 131.05 |
| 04/16/2026 16:17 | 128 | 131.05 |
| 04/16/2026 16:17 | 197 | 131.05 |
| 04/16/2026 16:17 | 77 | 131.05 |
| 04/16/2026 16:17 | 252 | 131.05 |
| 04/16/2026 16:17 | 27 | 131.05 |
| 04/16/2026 16:17 | 142 | 131.05 |
| 04/16/2026 16:17 | 252 | 131.05 |
| 04/16/2026 16:17 | 96 | 131.05 |
| 04/16/2026 16:17 | 510 | 131.05 |
| 04/16/2026 16:17 | 30 | 131.05 |
| 04/16/2026 16:17 | 94 | 131.05 |
| 04/16/2026 16:17 | 173 | 131.05 |
| 04/16/2026 16:17 | 131 | 131.05 |
| 04/16/2026 16:17 | 252 | 131.05 |
| 04/16/2026 16:17 | 110 | 131.05 |
| 04/16/2026 16:17 | 210 | 131.05 |
| 04/16/2026 16:16 | 136 | 131.10 |
| 04/16/2026 16:16 | 146 | 131.10 |
| 04/16/2026 16:16 | 21 | 131.10 |
| 04/16/2026 16:16 | 53 | 131.10 |
| 04/16/2026 16:16 | 85 | 131.10 |
| 04/16/2026 16:15 | 137 | 131.15 |
| 04/16/2026 16:15 | 110 | 131.15 |
| 04/16/2026 16:15 | 57 | 131.15 |
| 04/16/2026 16:15 | 107 | 131.15 |
| 04/16/2026 16:15 | 166 | 131.15 |
| 04/16/2026 16:15 | 339 | 131.10 |
| 04/16/2026 16:15 | 700 | 131.10 |
| 04/16/2026 16:15 | 30 | 131.10 |
| 04/16/2026 16:15 | 160 | 131.10 |
| 04/16/2026 16:15 | 1 | 131.10 |
| 04/16/2026 16:15 | 36 | 131.10 |
| 04/16/2026 16:15 | 252 | 131.10 |
| 04/16/2026 16:15 | 20 | 131.05 |
| 04/16/2026 16:15 | 3 | 131.05 |
| 04/16/2026 16:15 | 150 | 131.05 |
| 04/16/2026 16:15 | 8 | 131.05 |
| 04/16/2026 16:15 | 105 | 131.05 |
| 04/16/2026 16:15 | 90 | 131.05 |
| 04/16/2026 16:15 | 71 | 131.05 |
| 04/16/2026 16:15 | 98 | 131.05 |
| 04/16/2026 16:15 | 26 | 131.05 |
| 04/16/2026 16:14 | 20 | 131.00 |
| 04/16/2026 16:14 | 80 | 131.00 |
| 04/16/2026 16:14 | 16 | 131.05 |
| 04/16/2026 16:14 | 125 | 131.05 |
| 04/16/2026 16:14 | 59 | 131.05 |
| 04/16/2026 16:14 | 18 | 131.05 |
| 04/16/2026 16:14 | 252 | 131.05 |
| 04/16/2026 16:13 | 50 | 131.00 |
| 04/16/2026 16:13 | 10 | 131.00 |
| 04/16/2026 16:13 | 108 | 131.05 |
| 04/16/2026 16:13 | 310 | 131.05 |
| 04/16/2026 16:13 | 12 | 131.05 |
| 04/16/2026 16:13 | 130 | 131.05 |
| 04/16/2026 16:13 | 172 | 131.05 |
| 04/16/2026 16:13 | 140 | 131.05 |
| 04/16/2026 16:13 | 90 | 131.05 |
| 04/16/2026 16:12 | 36 | 131.05 |
| 04/16/2026 16:12 | 74 | 131.05 |
| 04/16/2026 16:12 | 22 | 131.05 |
| 04/16/2026 16:12 | 252 | 131.05 |
| 04/16/2026 16:12 | 96 | 131.05 |
| 04/16/2026 16:12 | 128 | 131.05 |
| 04/16/2026 16:12 | 109 | 131.05 |
| 04/16/2026 16:12 | 57 | 131.05 |
| 04/16/2026 16:12 | 10 | 131.00 |
| 04/16/2026 16:12 | 127 | 131.00 |
| 04/16/2026 16:12 | 41 | 131.00 |
| 04/16/2026 16:12 | 136 | 131.00 |
| 04/16/2026 16:12 | 93 | 131.00 |
| 04/16/2026 16:12 | 174 | 131.00 |
| 04/16/2026 16:11 | 79 | 131.05 |
| 04/16/2026 16:11 | 101 | 131.05 |
| 04/16/2026 16:11 | 252 | 131.05 |
| 04/16/2026 16:11 | 68 | 131.05 |
| 04/16/2026 16:11 | 49 | 131.05 |
| 04/16/2026 16:11 | 131 | 131.05 |
| 04/16/2026 16:11 | 252 | 131.05 |
| 04/16/2026 16:11 | 68 | 131.05 |
| 04/16/2026 16:11 | 37 | 131.05 |
| 04/16/2026 16:11 | 128 | 131.05 |
| 04/16/2026 16:11 | 252 | 131.05 |
| 04/16/2026 16:11 | 83 | 131.05 |
| 04/16/2026 16:11 | 69 | 131.05 |
| 04/16/2026 16:11 | 252 | 131.05 |
| 04/16/2026 16:11 | 96 | 131.05 |
| 04/16/2026 16:11 | 83 | 131.05 |
| 04/16/2026 16:11 | 40 | 131.05 |
| 04/16/2026 16:11 | 98 | 131.05 |
| 04/16/2026 16:11 | 252 | 131.05 |
| 04/16/2026 16:11 | 110 | 131.05 |
| 04/16/2026 16:11 | 17 | 131.05 |
| 04/16/2026 16:11 | 13 | 131.05 |
| 04/16/2026 16:11 | 32 | 131.05 |
| 04/16/2026 16:11 | 85 | 131.05 |
| 04/16/2026 16:11 | 140 | 131.00 |
| 04/16/2026 16:11 | 252 | 131.00 |
| 04/16/2026 16:11 | 59 | 131.00 |
| 04/16/2026 16:11 | 49 | 131.00 |
| 04/16/2026 16:10 | 8 | 131.05 |
| 04/16/2026 16:10 | 30 | 131.05 |
| 04/16/2026 16:10 | 15 | 131.05 |
| 04/16/2026 16:10 | 6 | 131.05 |
| 04/16/2026 16:10 | 135 | 131.10 |
| 04/16/2026 16:09 | 153 | 131.10 |
| 04/16/2026 16:09 | 41 | 131.05 |
| 04/16/2026 16:09 | 200 | 131.05 |
| 04/16/2026 16:09 | 55 | 131.05 |
| 04/16/2026 16:09 | 92 | 131.05 |
| 04/16/2026 16:09 | 12 | 131.05 |
| 04/16/2026 16:09 | 100 | 131.05 |
| 04/16/2026 16:09 | 43 | 131.05 |
| 04/16/2026 16:09 | 77 | 131.05 |
| 04/16/2026 16:09 | 182 | 131.05 |
| 04/16/2026 16:09 | 73 | 131.05 |
| 04/16/2026 16:09 | 101 | 131.05 |
| 04/16/2026 16:09 | 102 | 131.05 |
| 04/16/2026 16:09 | 112 | 131.05 |
| 04/16/2026 16:09 | 186 | 131.05 |
| 04/16/2026 16:09 | 9 | 131.00 |
| 04/16/2026 16:09 | 100 | 131.00 |
| 04/16/2026 16:08 | 50 | 131.05 |
| 04/16/2026 16:08 | 77 | 131.00 |
| 04/16/2026 16:08 | 132 | 131.00 |
| 04/16/2026 16:08 | 8 | 130.95 |
| 04/16/2026 16:07 | 127 | 130.95 |
| 04/16/2026 16:07 | 101 | 130.95 |
| 04/16/2026 16:07 | 193 | 130.95 |
| 04/16/2026 16:07 | 38 | 130.95 |
| 04/16/2026 16:06 | 84 | 131.00 |
| 04/16/2026 16:06 | 219 | 131.00 |
| 04/16/2026 16:06 | 133 | 131.00 |
| 04/16/2026 16:06 | 252 | 131.00 |
| 04/16/2026 16:06 | 92 | 131.00 |
| 04/16/2026 16:06 | 147 | 130.95 |
| 04/16/2026 16:06 | 248 | 130.90 |
| 04/16/2026 16:06 | 252 | 130.90 |
| 04/16/2026 16:06 | 88 | 130.95 |
| 04/16/2026 16:06 | 180 | 130.95 |
| 04/16/2026 16:06 | 50 | 130.95 |
| 04/16/2026 16:06 | 25 | 130.95 |
| 04/16/2026 16:05 | 16 | 130.90 |
| 04/16/2026 16:05 | 179 | 130.95 |
| 04/16/2026 16:05 | 85 | 130.95 |
| 04/16/2026 16:05 | 180 | 130.95 |
| 04/16/2026 16:05 | 184 | 130.95 |
| 04/16/2026 16:04 | 38 | 130.95 |
| 04/16/2026 16:04 | 115 | 130.95 |
| 04/16/2026 16:04 | 13 | 130.95 |
| 04/16/2026 16:04 | 109 | 130.95 |
| 04/16/2026 16:04 | 156 | 130.95 |
| 04/16/2026 16:04 | 188 | 130.90 |
| 04/16/2026 16:04 | 15 | 130.90 |
| 04/16/2026 16:03 | 96 | 130.95 |
| 04/16/2026 16:03 | 69 | 130.95 |
| 04/16/2026 16:03 | 252 | 130.95 |
| 04/16/2026 16:03 | 106 | 130.95 |
| 04/16/2026 16:03 | 101 | 131.00 |
| 04/16/2026 16:03 | 565 | 131.00 |
| 04/16/2026 16:03 | 137 | 131.05 |
| 04/16/2026 16:03 | 31 | 131.05 |
| 04/16/2026 16:03 | 159 | 131.05 |
| 04/16/2026 16:01 | 110 | 131.05 |
| 04/16/2026 16:01 | 97 | 131.05 |
| 04/16/2026 16:01 | 133 | 131.05 |
| 04/16/2026 16:01 | 179 | 131.05 |
| 04/16/2026 16:01 | 61 | 131.05 |
| 04/16/2026 16:00 | 80 | 131.10 |
| 04/16/2026 16:00 | 290 | 131.10 |
| 04/16/2026 16:00 | 33 | 131.10 |
| 04/16/2026 16:00 | 184 | 131.10 |
| 04/16/2026 16:00 | 125 | 131.10 |
| 04/16/2026 15:59 | 19 | 131.05 |
| 04/16/2026 15:59 | 6 | 131.05 |
| 04/16/2026 15:59 | 280 | 131.05 |
| 04/16/2026 15:59 | 179 | 131.05 |
| 04/16/2026 15:59 | 187 | 131.05 |
| 04/16/2026 15:59 | 57 | 131.05 |
| 04/16/2026 15:59 | 252 | 131.05 |
| 04/16/2026 15:59 | 80 | 131.10 |
| 04/16/2026 15:59 | 112 | 131.10 |
| 04/16/2026 15:59 | 111 | 131.05 |
| 04/16/2026 15:59 | 107 | 131.05 |
| 04/16/2026 15:59 | 116 | 131.05 |
| 04/16/2026 15:59 | 313 | 131.00 |
| 04/16/2026 15:59 | 71 | 131.00 |
| 04/16/2026 15:59 | 74 | 130.95 |
| 04/16/2026 15:59 | 11 | 131.00 |
| 04/16/2026 15:58 | 24 | 130.95 |
| 04/16/2026 15:58 | 71 | 130.95 |
| 04/16/2026 15:58 | 132 | 130.90 |
| 04/16/2026 15:58 | 280 | 130.90 |
| 04/16/2026 15:58 | 26 | 130.95 |
| 04/16/2026 15:58 | 252 | 130.95 |
| 04/16/2026 15:58 | 137 | 130.95 |
| 04/16/2026 15:57 | 50 | 130.90 |
| 04/16/2026 15:57 | 27 | 130.95 |
| 04/16/2026 15:57 | 154 | 130.95 |
| 04/16/2026 15:57 | 141 | 130.95 |
| 04/16/2026 15:57 | 13 | 131.00 |
| 04/16/2026 15:57 | 96 | 130.95 |
| 04/16/2026 15:57 | 135 | 130.95 |
| 04/16/2026 15:57 | 252 | 130.95 |
| 04/16/2026 15:57 | 135 | 130.95 |
| 04/16/2026 15:57 | 6 | 130.90 |
| 04/16/2026 15:57 | 45 | 131.00 |
| 04/16/2026 15:57 | 18 | 131.00 |
| 04/16/2026 15:57 | 85 | 131.00 |
| 04/16/2026 15:57 | 252 | 131.00 |
| 04/16/2026 15:56 | 23 | 130.95 |
| 04/16/2026 15:56 | 135 | 131.00 |
| 04/16/2026 15:56 | 128 | 131.00 |
| 04/16/2026 15:56 | 70 | 131.05 |
| 04/16/2026 15:56 | 252 | 131.00 |
| 04/16/2026 15:56 | 9 | 131.00 |
| 04/16/2026 15:55 | 98 | 131.00 |
| 04/16/2026 15:55 | 13 | 131.00 |
| 04/16/2026 15:55 | 152 | 131.00 |
| 04/16/2026 15:55 | 252 | 131.00 |
| 04/16/2026 15:55 | 96 | 131.00 |
| 04/16/2026 15:55 | 9 | 131.00 |
| 04/16/2026 15:55 | 32 | 131.00 |
| 04/16/2026 15:55 | 500 | 131.00 |
| 04/16/2026 15:55 | 379 | 131.00 |
| 04/16/2026 15:55 | 289 | 131.00 |
| 04/16/2026 15:55 | 80 | 131.00 |
| 04/16/2026 15:55 | 252 | 131.00 |
| 04/16/2026 15:55 | 1000 | 131.00 |
| 04/16/2026 15:55 | 635 | 131.00 |
| 04/16/2026 15:55 | 28 | 131.00 |
| 04/16/2026 15:55 | 252 | 131.00 |
| 04/16/2026 15:55 | 85 | 131.00 |
| 04/16/2026 15:55 | 65 | 131.00 |
| 04/16/2026 15:55 | 98 | 131.00 |
| 04/16/2026 15:55 | 500 | 131.00 |
| 04/16/2026 15:55 | 252 | 131.00 |
| 04/16/2026 15:55 | 85 | 131.00 |
| 04/16/2026 15:55 | 562 | 131.00 |
| 04/16/2026 15:55 | 71 | 131.00 |
| 04/16/2026 15:55 | 2 | 131.00 |
| 04/16/2026 15:55 | 252 | 131.00 |
| 04/16/2026 15:55 | 113 | 131.00 |
| 04/16/2026 15:55 | 121 | 131.00 |
| 04/16/2026 15:55 | 129 | 131.00 |
| 04/16/2026 15:55 | 43 | 131.00 |
| 04/16/2026 15:55 | 400 | 131.00 |
| 04/16/2026 15:55 | 6 | 131.00 |
| 04/16/2026 15:55 | 252 | 131.00 |
| 04/16/2026 15:55 | 49 | 131.00 |
| 04/16/2026 15:55 | 135 | 131.05 |
| 04/16/2026 15:54 | 95 | 131.05 |
| 04/16/2026 15:54 | 136 | 131.05 |
| 04/16/2026 15:54 | 85 | 131.05 |
| 04/16/2026 15:54 | 101 | 131.00 |
| 04/16/2026 15:54 | 135 | 131.00 |
| 04/16/2026 15:54 | 336 | 131.00 |
| 04/16/2026 15:54 | 197 | 131.00 |
| 04/16/2026 15:54 | 65 | 131.00 |
| 04/16/2026 15:53 | 99 | 131.00 |
| 04/16/2026 15:53 | 16 | 131.00 |
| 04/16/2026 15:53 | 1 | 130.95 |
| 04/16/2026 15:53 | 80 | 131.00 |
| 04/16/2026 15:53 | 68 | 130.95 |
| 04/16/2026 15:52 | 316 | 130.90 |
| 04/16/2026 15:52 | 6 | 130.90 |
| 04/16/2026 15:52 | 123 | 130.90 |
| 04/16/2026 15:52 | 126 | 130.90 |
| 04/16/2026 15:52 | 336 | 130.90 |
| 04/16/2026 15:52 | 93 | 130.90 |
| 04/16/2026 15:52 | 155 | 130.90 |
| 04/16/2026 15:52 | 185 | 130.90 |
| 04/16/2026 15:52 | 125 | 130.90 |
| 04/16/2026 15:52 | 124 | 130.90 |
| 04/16/2026 15:52 | 336 | 130.90 |
| 04/16/2026 15:52 | 14 | 130.90 |
| 04/16/2026 15:52 | 61 | 130.90 |
| 04/16/2026 15:52 | 133 | 130.90 |
| 04/16/2026 15:52 | 110 | 130.90 |
| 04/16/2026 15:52 | 7 | 130.90 |
| 04/16/2026 15:51 | 68 | 130.95 |
| 04/16/2026 15:51 | 3 | 130.95 |
| 04/16/2026 15:51 | 72 | 130.95 |
| 04/16/2026 15:51 | 68 | 130.95 |
| 04/16/2026 15:50 | 336 | 131.00 |
| 04/16/2026 15:50 | 110 | 131.00 |
| 04/16/2026 15:50 | 37 | 131.00 |
| 04/16/2026 15:50 | 88 | 130.95 |
| 04/16/2026 15:50 | 53 | 130.95 |
| 04/16/2026 15:49 | 174 | 130.95 |
| 04/16/2026 15:49 | 117 | 130.95 |
| 04/16/2026 15:49 | 73 | 130.95 |
| 04/16/2026 15:49 | 170 | 130.95 |
| 04/16/2026 15:48 | 93 | 130.95 |
| 04/16/2026 15:48 | 131 | 130.95 |
| 04/16/2026 15:48 | 68 | 131.00 |
| 04/16/2026 15:48 | 107 | 131.00 |
| 04/16/2026 15:48 | 36 | 131.00 |
| 04/16/2026 15:48 | 100 | 131.00 |
| 04/16/2026 15:48 | 336 | 131.00 |
| 04/16/2026 15:48 | 62 | 131.00 |
| 04/16/2026 15:48 | 65 | 130.95 |
| 04/16/2026 15:48 | 13 | 130.95 |
| 04/16/2026 15:48 | 100 | 130.95 |
| 04/16/2026 15:48 | 108 | 130.95 |
| 04/16/2026 15:48 | 36 | 130.95 |
| 04/16/2026 15:48 | 134 | 130.95 |
| 04/16/2026 15:48 | 336 | 130.95 |
| 04/16/2026 15:48 | 8 | 130.95 |
| 04/16/2026 15:48 | 54 | 130.90 |
| 04/16/2026 15:48 | 88 | 130.95 |
| 04/16/2026 15:48 | 336 | 130.90 |
| 04/16/2026 15:47 | 93 | 130.90 |
| 04/16/2026 15:47 | 105 | 130.95 |
| 04/16/2026 15:47 | 186 | 130.95 |
| 04/16/2026 15:46 | 4 | 130.95 |
| 04/16/2026 15:46 | 204 | 130.95 |
| 04/16/2026 15:46 | 109 | 130.95 |
| 04/16/2026 15:46 | 127 | 130.95 |
| 04/16/2026 15:46 | 106 | 130.95 |
| 04/16/2026 15:46 | 157 | 130.90 |
| 04/16/2026 15:46 | 122 | 130.90 |
| 04/16/2026 15:46 | 48 | 130.90 |
| 04/16/2026 15:45 | 2 | 130.90 |
| 04/16/2026 15:45 | 1 | 130.90 |
| 04/16/2026 15:45 | 13 | 130.90 |
| 04/16/2026 15:45 | 623 | 130.90 |
| 04/16/2026 15:45 | 106 | 130.90 |
| 04/16/2026 15:45 | 325 | 130.90 |
| 04/16/2026 15:45 | 139 | 130.85 |
| 04/16/2026 15:45 | 7 | 130.85 |
| 04/16/2026 15:44 | 90 | 130.85 |
| 04/16/2026 15:44 | 134 | 130.85 |
| 04/16/2026 15:44 | 93 | 130.80 |
| 04/16/2026 15:44 | 107 | 130.85 |
| 04/16/2026 15:44 | 80 | 130.85 |
| 04/16/2026 15:44 | 129 | 130.85 |
| 04/16/2026 15:43 | 139 | 130.85 |
| 04/16/2026 15:43 | 168 | 130.85 |
| 04/16/2026 15:43 | 75 | 130.85 |
| 04/16/2026 15:43 | 198 | 130.80 |
| 04/16/2026 15:43 | 2 | 130.80 |
| 04/16/2026 15:42 | 760 | 130.85 |
| 04/16/2026 15:41 | 6 | 130.90 |
| 04/16/2026 15:41 | 133 | 130.85 |
| 04/16/2026 15:41 | 23 | 130.80 |
| 04/16/2026 15:41 | 48 | 130.80 |
| 04/16/2026 15:41 | 125 | 130.80 |
| 04/16/2026 15:41 | 182 | 130.80 |
| 04/16/2026 15:41 | 336 | 130.80 |
| 04/16/2026 15:41 | 55 | 130.80 |
| 04/16/2026 15:40 | 3 | 130.85 |
| 04/16/2026 15:40 | 336 | 130.85 |
| 04/16/2026 15:40 | 92 | 130.85 |
| 04/16/2026 15:40 | 5 | 130.90 |
| 04/16/2026 15:40 | 13 | 130.90 |
| 04/16/2026 15:40 | 48 | 130.85 |
| 04/16/2026 15:40 | 336 | 130.85 |
| 04/16/2026 15:40 | 92 | 130.85 |
| 04/16/2026 15:40 | 1 | 130.85 |
| 04/16/2026 15:40 | 382 | 130.90 |
| 04/16/2026 15:40 | 48 | 130.90 |
| 04/16/2026 15:39 | 39 | 130.95 |
| 04/16/2026 15:39 | 16 | 130.95 |
| 04/16/2026 15:39 | 6 | 130.85 |
| 04/16/2026 15:39 | 70 | 130.85 |
| 04/16/2026 15:38 | 16 | 130.90 |
| 04/16/2026 15:37 | 141 | 130.90 |
| 04/16/2026 15:37 | 80 | 130.95 |
| 04/16/2026 15:36 | 352 | 130.90 |
| 04/16/2026 15:35 | 58 | 130.90 |
| 04/16/2026 15:35 | 340 | 130.90 |
| 04/16/2026 15:35 | 392 | 130.90 |
| 04/16/2026 15:35 | 94 | 130.90 |
| 04/16/2026 15:35 | 140 | 130.90 |
| 04/16/2026 15:35 | 280 | 130.90 |
| 04/16/2026 15:35 | 37 | 130.90 |
| 04/16/2026 15:34 | 191 | 130.85 |
| 04/16/2026 15:34 | 4 | 130.85 |
| 04/16/2026 15:34 | 85 | 130.85 |
| 04/16/2026 15:34 | 336 | 130.85 |
| 04/16/2026 15:34 | 110 | 130.90 |
| 04/16/2026 15:34 | 3 | 130.90 |
| 04/16/2026 15:34 | 52 | 130.85 |
| 04/16/2026 15:34 | 336 | 130.85 |
| 04/16/2026 15:34 | 56 | 130.85 |
| 04/16/2026 15:34 | 64 | 130.85 |
| 04/16/2026 15:33 | 61 | 130.85 |
| 04/16/2026 15:32 | 2 | 130.90 |
| 04/16/2026 15:32 | 9 | 130.90 |
| 04/16/2026 15:32 | 1 | 130.90 |
| 04/16/2026 15:32 | 336 | 130.95 |
| 04/16/2026 15:32 | 93 | 130.95 |
| 04/16/2026 15:32 | 70 | 130.90 |
| 04/16/2026 15:32 | 90 | 130.90 |
| 04/16/2026 15:32 | 173 | 130.90 |
| 04/16/2026 15:32 | 168 | 130.90 |
| 04/16/2026 15:32 | 43 | 130.90 |
| 04/16/2026 15:32 | 100 | 130.90 |
| 04/16/2026 15:32 | 130 | 130.90 |
| 04/16/2026 15:31 | 119 | 130.85 |
| 04/16/2026 15:31 | 102 | 130.85 |
| 04/16/2026 15:31 | 5 | 130.85 |
| 04/16/2026 15:31 | 85 | 130.90 |
| 04/16/2026 15:31 | 336 | 130.90 |
| 04/16/2026 15:30 | 34 | 130.90 |
| 04/16/2026 15:30 | 52 | 130.90 |
| 04/16/2026 15:30 | 95 | 130.90 |
| 04/16/2026 15:30 | 336 | 130.90 |
| 04/16/2026 15:30 | 136 | 130.90 |
| 04/16/2026 15:30 | 9 | 130.90 |
| 04/16/2026 15:30 | 335 | 130.90 |
| 04/16/2026 15:29 | 105 | 130.85 |
| 04/16/2026 15:29 | 80 | 130.85 |
| 04/16/2026 15:29 | 78 | 130.80 |
| 04/16/2026 15:29 | 106 | 130.80 |
| 04/16/2026 15:29 | 85 | 130.80 |
| 04/16/2026 15:27 | 336 | 130.85 |
| 04/16/2026 15:27 | 109 | 130.85 |
| 04/16/2026 15:27 | 112 | 130.85 |
| 04/16/2026 15:27 | 79 | 130.85 |
| 04/16/2026 15:27 | 297 | 130.85 |
| 04/16/2026 15:27 | 142 | 130.85 |