Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:38:07
|
Bid
04/16/2026 -
18:38:09
|
Bid Volume |
Ask
04/16/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
130.50
+0.25
(
+0.19% )
|
0.00
|
85 |
130.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:31 | 14 | 130.50 |
| 04/16/2026 17:31 | 256 | 130.50 |
| 04/16/2026 17:31 | 15 | 130.50 |
| 04/16/2026 17:31 | 439 | 130.50 |
| 04/16/2026 17:31 | 337 | 130.50 |
| 04/16/2026 17:31 | 659 | 130.50 |
| 04/16/2026 17:31 | 228 | 130.50 |
| 04/16/2026 17:31 | 54 | 130.50 |
| 04/16/2026 17:31 | 480 | 130.50 |
| 04/16/2026 17:31 | 289 | 130.50 |
| 04/16/2026 17:31 | 454 | 130.50 |
| 04/16/2026 17:31 | 1035 | 130.50 |
| 04/16/2026 17:31 | 77 | 130.50 |
| 04/16/2026 17:31 | 77 | 130.50 |
| 04/16/2026 17:31 | 36 | 130.50 |
| 04/16/2026 17:31 | 454 | 130.50 |
| 04/16/2026 17:31 | 843 | 130.50 |
| 04/16/2026 17:31 | 979 | 130.50 |
| 04/16/2026 17:31 | 785 | 130.50 |
| 04/16/2026 17:31 | 25 | 130.50 |
| 04/16/2026 17:31 | 25 | 130.50 |
| 04/16/2026 17:31 | 901 | 130.50 |
| 04/16/2026 17:31 | 35 | 130.50 |
| 04/16/2026 17:31 | 330 | 130.50 |
| 04/16/2026 17:31 | 341 | 130.50 |
| 04/16/2026 17:31 | 2379 | 130.50 |
| 04/16/2026 17:31 | 2031 | 130.50 |
| 04/16/2026 17:31 | 228 | 130.50 |
| 04/16/2026 17:31 | 269 | 130.50 |
| 04/16/2026 17:31 | 1291 | 130.50 |
| 04/16/2026 17:31 | 788 | 130.50 |
| 04/16/2026 17:31 | 64 | 130.50 |
| 04/16/2026 17:31 | 154 | 130.50 |
| 04/16/2026 17:31 | 507 | 130.50 |
| 04/16/2026 17:31 | 400 | 130.50 |
| 04/16/2026 17:31 | 377 | 130.50 |
| 04/16/2026 17:31 | 749 | 130.50 |
| 04/16/2026 17:31 | 437 | 130.50 |
| 04/16/2026 17:31 | 163 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 5 | 130.50 |
| 04/16/2026 17:31 | 363 | 130.50 |
| 04/16/2026 17:31 | 338 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 719 | 130.50 |
| 04/16/2026 17:31 | 286 | 130.50 |
| 04/16/2026 17:31 | 209 | 130.50 |
| 04/16/2026 17:31 | 554 | 130.50 |
| 04/16/2026 17:31 | 211 | 130.50 |
| 04/16/2026 17:31 | 539 | 130.50 |
| 04/16/2026 17:31 | 369 | 130.50 |
| 04/16/2026 17:31 | 148 | 130.50 |
| 04/16/2026 17:31 | 39 | 130.50 |
| 04/16/2026 17:31 | 10 | 130.50 |
| 04/16/2026 17:31 | 150 | 130.50 |
| 04/16/2026 17:31 | 24 | 130.50 |
| 04/16/2026 17:31 | 495 | 130.50 |
| 04/16/2026 17:31 | 1083 | 130.50 |
| 04/16/2026 17:31 | 3 | 130.50 |
| 04/16/2026 17:31 | 800 | 130.50 |
| 04/16/2026 17:31 | 500 | 130.50 |
| 04/16/2026 17:31 | 566 | 130.50 |
| 04/16/2026 17:31 | 316 | 130.50 |
| 04/16/2026 17:31 | 176 | 130.50 |
| 04/16/2026 17:31 | 481 | 130.50 |
| 04/16/2026 17:31 | 111 | 130.50 |
| 04/16/2026 17:31 | 797 | 130.50 |
| 04/16/2026 17:31 | 45 | 130.50 |
| 04/16/2026 17:31 | 223 | 130.50 |
| 04/16/2026 17:31 | 411 | 130.50 |
| 04/16/2026 17:31 | 1082 | 130.50 |
| 04/16/2026 17:31 | 201 | 130.50 |
| 04/16/2026 17:31 | 2583 | 130.50 |
| 04/16/2026 17:31 | 219 | 130.50 |
| 04/16/2026 17:31 | 403 | 130.50 |
| 04/16/2026 17:31 | 882 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 78 | 130.50 |
| 04/16/2026 17:31 | 81 | 130.50 |
| 04/16/2026 17:31 | 3539 | 130.50 |
| 04/16/2026 17:31 | 196 | 130.50 |
| 04/16/2026 17:31 | 1001 | 130.50 |
| 04/16/2026 17:31 | 449 | 130.50 |
| 04/16/2026 17:31 | 303 | 130.50 |
| 04/16/2026 17:31 | 347 | 130.50 |
| 04/16/2026 17:31 | 257 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 60 | 130.50 |
| 04/16/2026 17:31 | 49 | 130.50 |
| 04/16/2026 17:31 | 57 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 21 | 130.50 |
| 04/16/2026 17:31 | 53 | 130.50 |
| 04/16/2026 17:31 | 1217 | 130.50 |
| 04/16/2026 17:31 | 114 | 130.50 |
| 04/16/2026 17:31 | 1081 | 130.50 |
| 04/16/2026 17:31 | 51 | 130.50 |
| 04/16/2026 17:31 | 150 | 130.50 |
| 04/16/2026 17:31 | 241 | 130.50 |
| 04/16/2026 17:31 | 402 | 130.50 |
| 04/16/2026 17:31 | 182 | 130.50 |
| 04/16/2026 17:31 | 780 | 130.50 |
| 04/16/2026 17:31 | 1213 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 79 | 130.50 |
| 04/16/2026 17:31 | 1204 | 130.50 |
| 04/16/2026 17:31 | 1223 | 130.50 |
| 04/16/2026 17:31 | 303 | 130.50 |
| 04/16/2026 17:31 | 8 | 130.50 |
| 04/16/2026 17:31 | 95 | 130.50 |
| 04/16/2026 17:31 | 7008 | 130.50 |
| 04/16/2026 17:31 | 4446 | 130.50 |
| 04/16/2026 17:31 | 41 | 130.50 |
| 04/16/2026 17:31 | 917 | 130.50 |
| 04/16/2026 17:31 | 1432 | 130.50 |
| 04/16/2026 17:31 | 6387 | 130.50 |
| 04/16/2026 17:31 | 835 | 130.50 |
| 04/16/2026 17:31 | 1862 | 130.50 |
| 04/16/2026 17:31 | 1 | 130.50 |
| 04/16/2026 17:31 | 429 | 130.50 |
| 04/16/2026 17:31 | 1932 | 130.50 |
| 04/16/2026 17:31 | 244 | 130.50 |
| 04/16/2026 17:31 | 7 | 130.50 |
| 04/16/2026 17:31 | 104 | 130.50 |
| 04/16/2026 17:31 | 10 | 130.50 |
| 04/16/2026 17:31 | 1905 | 130.50 |
| 04/16/2026 17:31 | 13 | 130.50 |
| 04/16/2026 17:31 | 5140 | 130.50 |
| 04/16/2026 17:31 | 301 | 130.50 |
| 04/16/2026 17:31 | 298 | 130.50 |
| 04/16/2026 17:31 | 1391 | 130.50 |
| 04/16/2026 17:31 | 1255 | 130.50 |
| 04/16/2026 17:31 | 114 | 130.50 |
| 04/16/2026 17:31 | 65 | 130.50 |
| 04/16/2026 17:31 | 65 | 130.50 |
| 04/16/2026 17:31 | 225 | 130.50 |
| 04/16/2026 17:31 | 198 | 130.50 |
| 04/16/2026 17:31 | 64 | 130.50 |
| 04/16/2026 17:31 | 290 | 130.50 |
| 04/16/2026 17:31 | 590 | 130.50 |
| 04/16/2026 17:31 | 530 | 130.50 |
| 04/16/2026 17:31 | 31 | 130.50 |
| 04/16/2026 17:31 | 14 | 130.50 |
| 04/16/2026 17:31 | 1 | 130.50 |
| 04/16/2026 17:31 | 5613 | 130.50 |
| 04/16/2026 17:31 | 3637 | 130.50 |
| 04/16/2026 17:31 | 50 | 130.50 |
| 04/16/2026 17:31 | 812 | 130.50 |
| 04/16/2026 17:31 | 304 | 130.50 |
| 04/16/2026 17:31 | 138 | 130.50 |
| 04/16/2026 17:31 | 8654 | 130.50 |
| 04/16/2026 17:31 | 101 | 130.50 |
| 04/16/2026 17:31 | 122 | 130.50 |
| 04/16/2026 17:31 | 934 | 130.50 |
| 04/16/2026 17:31 | 193 | 130.50 |
| 04/16/2026 17:31 | 210 | 130.50 |
| 04/16/2026 17:31 | 1392 | 130.50 |
| 04/16/2026 17:31 | 383 | 130.50 |
| 04/16/2026 17:31 | 96 | 130.50 |
| 04/16/2026 17:31 | 3127 | 130.50 |
| 04/16/2026 17:31 | 713 | 130.50 |
| 04/16/2026 17:31 | 27 | 130.50 |
| 04/16/2026 17:31 | 8 | 130.50 |
| 04/16/2026 17:31 | 665 | 130.50 |
| 04/16/2026 17:31 | 2 | 130.50 |
| 04/16/2026 17:31 | 737 | 130.50 |
| 04/16/2026 17:31 | 18 | 130.50 |
| 04/16/2026 17:31 | 311 | 130.50 |
| 04/16/2026 17:31 | 88 | 130.50 |
| 04/16/2026 17:31 | 694 | 130.50 |
| 04/16/2026 17:31 | 457 | 130.50 |
| 04/16/2026 17:31 | 571 | 130.50 |
| 04/16/2026 17:31 | 1100 | 130.50 |
| 04/16/2026 17:31 | 3351 | 130.50 |
| 04/16/2026 17:31 | 3704 | 130.50 |
| 04/16/2026 17:31 | 300 | 130.50 |
| 04/16/2026 17:31 | 3303 | 130.50 |
| 04/16/2026 17:31 | 689 | 130.50 |
| 04/16/2026 17:31 | 33 | 130.50 |
| 04/16/2026 17:31 | 266 | 130.50 |
| 04/16/2026 17:31 | 98 | 130.50 |
| 04/16/2026 17:31 | 722 | 130.50 |
| 04/16/2026 17:31 | 50 | 130.50 |
| 04/16/2026 17:31 | 940 | 130.50 |
| 04/16/2026 17:31 | 1462 | 130.50 |
| 04/16/2026 17:31 | 61 | 130.50 |
| 04/16/2026 17:31 | 120 | 130.50 |
| 04/16/2026 17:31 | 221 | 130.50 |
| 04/16/2026 17:31 | 7097 | 130.50 |
| 04/16/2026 17:31 | 44 | 130.50 |
| 04/16/2026 17:31 | 69 | 130.50 |
| 04/16/2026 17:31 | 844 | 130.50 |
| 04/16/2026 17:31 | 424 | 130.50 |
| 04/16/2026 17:31 | 24 | 130.50 |
| 04/16/2026 17:31 | 251 | 130.50 |
| 04/16/2026 17:31 | 3040 | 130.50 |
| 04/16/2026 17:31 | 1264 | 130.50 |
| 04/16/2026 17:31 | 12 | 130.50 |
| 04/16/2026 17:31 | 129 | 130.50 |
| 04/16/2026 17:31 | 1257 | 130.50 |
| 04/16/2026 17:31 | 717 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 621 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 97 | 130.50 |
| 04/16/2026 17:31 | 250 | 130.50 |
| 04/16/2026 17:31 | 903 | 130.50 |
| 04/16/2026 17:31 | 960 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 3 | 130.50 |
| 04/16/2026 17:31 | 1161 | 130.50 |
| 04/16/2026 17:31 | 202 | 130.50 |
| 04/16/2026 17:31 | 538 | 130.50 |
| 04/16/2026 17:31 | 159 | 130.50 |
| 04/16/2026 17:31 | 4043 | 130.50 |
| 04/16/2026 17:31 | 1361 | 130.50 |
| 04/16/2026 17:31 | 1574 | 130.50 |
| 04/16/2026 17:31 | 1681 | 130.50 |
| 04/16/2026 17:31 | 292 | 130.50 |
| 04/16/2026 17:31 | 2101 | 130.50 |
| 04/16/2026 17:31 | 13 | 130.50 |
| 04/16/2026 17:31 | 1947 | 130.50 |
| 04/16/2026 17:31 | 62 | 130.50 |
| 04/16/2026 17:31 | 579 | 130.50 |
| 04/16/2026 17:31 | 1991 | 130.50 |
| 04/16/2026 17:31 | 1448 | 130.50 |
| 04/16/2026 17:31 | 16 | 130.50 |
| 04/16/2026 17:31 | 38 | 130.50 |
| 04/16/2026 17:31 | 5 | 130.50 |
| 04/16/2026 17:31 | 247 | 130.50 |
| 04/16/2026 17:31 | 145 | 130.50 |
| 04/16/2026 17:31 | 30 | 130.50 |
| 04/16/2026 17:31 | 880 | 130.50 |
| 04/16/2026 17:31 | 5 | 130.50 |
| 04/16/2026 17:31 | 120 | 130.50 |
| 04/16/2026 17:31 | 518 | 130.50 |
| 04/16/2026 17:31 | 1057 | 130.50 |
| 04/16/2026 17:31 | 1345 | 130.50 |
| 04/16/2026 17:31 | 864 | 130.50 |
| 04/16/2026 17:31 | 1992 | 130.50 |
| 04/16/2026 17:31 | 618 | 130.50 |
| 04/16/2026 17:31 | 686 | 130.50 |
| 04/16/2026 17:31 | 652 | 130.50 |
| 04/16/2026 17:31 | 252 | 130.50 |
| 04/16/2026 17:31 | 181 | 130.50 |
| 04/16/2026 17:31 | 487 | 130.50 |
| 04/16/2026 17:31 | 115 | 130.50 |
| 04/16/2026 17:31 | 13 | 130.50 |
| 04/16/2026 17:31 | 16 | 130.50 |
| 04/16/2026 17:31 | 652 | 130.50 |
| 04/16/2026 17:31 | 44 | 130.50 |
| 04/16/2026 17:31 | 875 | 130.50 |
| 04/16/2026 17:31 | 100 | 130.50 |
| 04/16/2026 17:31 | 9 | 130.50 |
| 04/16/2026 17:31 | 754 | 130.50 |
| 04/16/2026 17:31 | 191 | 130.50 |
| 04/16/2026 17:31 | 871 | 130.50 |
| 04/16/2026 17:31 | 179 | 130.50 |
| 04/16/2026 17:31 | 176 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 196 | 130.50 |
| 04/16/2026 17:31 | 343 | 130.50 |
| 04/16/2026 17:31 | 34 | 130.50 |
| 04/16/2026 17:31 | 19 | 130.50 |
| 04/16/2026 17:31 | 38 | 130.50 |
| 04/16/2026 17:31 | 39 | 130.50 |
| 04/16/2026 17:31 | 117 | 130.50 |
| 04/16/2026 17:31 | 505 | 130.50 |
| 04/16/2026 17:31 | 136 | 130.50 |
| 04/16/2026 17:31 | 169 | 130.50 |
| 04/16/2026 17:31 | 940 | 130.50 |
| 04/16/2026 17:31 | 1 | 130.50 |
| 04/16/2026 17:31 | 99 | 130.50 |
| 04/16/2026 17:31 | 115 | 130.50 |
| 04/16/2026 17:31 | 1 | 130.50 |
| 04/16/2026 17:31 | 15 | 130.50 |
| 04/16/2026 17:31 | 37 | 130.50 |
| 04/16/2026 17:31 | 566 | 130.50 |
| 04/16/2026 17:31 | 14 | 130.50 |
| 04/16/2026 17:31 | 11 | 130.50 |
| 04/16/2026 17:31 | 146 | 130.50 |
| 04/16/2026 17:31 | 30 | 130.50 |
| 04/16/2026 17:31 | 53 | 130.50 |
| 04/16/2026 17:31 | 6 | 130.50 |
| 04/16/2026 17:31 | 449 | 130.50 |
| 04/16/2026 17:31 | 93 | 130.50 |
| 04/16/2026 17:31 | 303 | 130.50 |
| 04/16/2026 17:31 | 293 | 130.50 |
| 04/16/2026 17:31 | 286 | 130.50 |
| 04/16/2026 17:31 | 221 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 21 | 130.50 |
| 04/16/2026 17:31 | 97 | 130.50 |
| 04/16/2026 17:31 | 41 | 130.50 |
| 04/16/2026 17:31 | 363 | 130.50 |
| 04/16/2026 17:31 | 9 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 2197 | 130.50 |
| 04/16/2026 17:31 | 1482 | 130.50 |
| 04/16/2026 17:31 | 104 | 130.50 |
| 04/16/2026 17:31 | 354 | 130.50 |
| 04/16/2026 17:31 | 5596 | 130.50 |
| 04/16/2026 17:31 | 2 | 130.50 |
| 04/16/2026 17:31 | 4 | 130.50 |
| 04/16/2026 17:31 | 11 | 130.50 |
| 04/16/2026 17:31 | 708 | 130.50 |
| 04/16/2026 17:31 | 373 | 130.50 |
| 04/16/2026 17:31 | 605 | 130.50 |
| 04/16/2026 17:31 | 2427 | 130.50 |
| 04/16/2026 17:31 | 84 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 74 | 130.50 |
| 04/16/2026 17:31 | 500 | 130.50 |
| 04/16/2026 17:31 | 133 | 130.50 |
| 04/16/2026 17:31 | 200 | 130.50 |
| 04/16/2026 17:31 | 131 | 130.50 |
| 04/16/2026 17:31 | 1138 | 130.50 |
| 04/16/2026 17:31 | 169 | 130.50 |
| 04/16/2026 17:31 | 22 | 130.50 |
| 04/16/2026 17:19 | 52 | 130.70 |
| 04/16/2026 17:19 | 68 | 130.70 |
| 04/16/2026 17:19 | 142 | 130.75 |
| 04/16/2026 17:19 | 90 | 130.70 |
| 04/16/2026 17:19 | 32 | 130.70 |
| 04/16/2026 17:19 | 58 | 130.70 |
| 04/16/2026 17:19 | 96 | 130.70 |
| 04/16/2026 17:18 | 18 | 130.70 |
| 04/16/2026 17:18 | 18 | 130.70 |
| 04/16/2026 17:18 | 85 | 130.70 |
| 04/16/2026 17:18 | 307 | 130.70 |
| 04/16/2026 17:18 | 8 | 130.70 |
| 04/16/2026 17:18 | 136 | 130.70 |
| 04/16/2026 17:18 | 315 | 130.70 |
| 04/16/2026 17:18 | 100 | 130.65 |
| 04/16/2026 17:18 | 8 | 130.70 |
| 04/16/2026 17:17 | 23 | 130.75 |
| 04/16/2026 17:17 | 62 | 130.75 |
| 04/16/2026 17:17 | 34 | 130.75 |
| 04/16/2026 17:17 | 65 | 130.75 |
| 04/16/2026 17:17 | 85 | 130.75 |
| 04/16/2026 17:16 | 139 | 130.75 |
| 04/16/2026 17:16 | 85 | 130.75 |
| 04/16/2026 17:16 | 58 | 130.75 |
| 04/16/2026 17:16 | 8 | 130.85 |
| 04/16/2026 17:16 | 295 | 130.85 |
| 04/16/2026 17:16 | 143 | 130.85 |
| 04/16/2026 17:16 | 85 | 130.85 |
| 04/16/2026 17:16 | 252 | 130.85 |
| 04/16/2026 17:16 | 62 | 130.85 |
| 04/16/2026 17:16 | 119 | 130.90 |
| 04/16/2026 17:16 | 82 | 130.90 |
| 04/16/2026 17:16 | 15 | 130.90 |
| 04/16/2026 17:16 | 13 | 130.90 |
| 04/16/2026 17:16 | 141 | 130.90 |
| 04/16/2026 17:16 | 82 | 130.90 |
| 04/16/2026 17:16 | 148 | 130.90 |
| 04/16/2026 17:14 | 19 | 130.95 |
| 04/16/2026 17:14 | 38 | 130.95 |
| 04/16/2026 17:14 | 262 | 130.95 |
| 04/16/2026 17:13 | 48 | 130.95 |
| 04/16/2026 17:13 | 5 | 130.95 |
| 04/16/2026 17:13 | 35 | 130.95 |
| 04/16/2026 17:13 | 315 | 130.95 |
| 04/16/2026 17:13 | 82 | 130.95 |
| 04/16/2026 17:13 | 36 | 130.95 |
| 04/16/2026 17:13 | 32 | 130.95 |
| 04/16/2026 17:13 | 24 | 130.95 |
| 04/16/2026 17:13 | 139 | 130.95 |
| 04/16/2026 17:13 | 252 | 130.95 |
| 04/16/2026 17:13 | 85 | 130.95 |
| 04/16/2026 17:13 | 315 | 130.90 |
| 04/16/2026 17:12 | 96 | 130.90 |
| 04/16/2026 17:12 | 55 | 130.90 |
| 04/16/2026 17:12 | 2 | 130.95 |
| 04/16/2026 17:12 | 70 | 130.95 |
| 04/16/2026 17:12 | 13 | 130.95 |
| 04/16/2026 17:11 | 252 | 130.95 |
| 04/16/2026 17:11 | 13 | 130.95 |
| 04/16/2026 17:11 | 72 | 130.95 |
| 04/16/2026 17:11 | 38 | 130.95 |
| 04/16/2026 17:11 | 4 | 130.95 |
| 04/16/2026 17:11 | 13 | 130.95 |
| 04/16/2026 17:11 | 135 | 130.95 |
| 04/16/2026 17:11 | 252 | 130.95 |
| 04/16/2026 17:11 | 106 | 130.95 |
| 04/16/2026 17:10 | 50 | 131.00 |
| 04/16/2026 17:10 | 132 | 130.95 |
| 04/16/2026 17:10 | 122 | 130.95 |
| 04/16/2026 17:10 | 38 | 130.95 |
| 04/16/2026 17:09 | 127 | 130.90 |
| 04/16/2026 17:09 | 21 | 130.90 |
| 04/16/2026 17:09 | 10 | 130.90 |
| 04/16/2026 17:09 | 77 | 130.90 |
| 04/16/2026 17:09 | 134 | 130.90 |
| 04/16/2026 17:09 | 15 | 130.85 |
| 04/16/2026 17:09 | 110 | 130.90 |
| 04/16/2026 17:09 | 140 | 130.90 |
| 04/16/2026 17:09 | 3 | 130.90 |
| 04/16/2026 17:09 | 147 | 130.90 |
| 04/16/2026 17:09 | 64 | 130.90 |
| 04/16/2026 17:09 | 252 | 130.90 |
| 04/16/2026 17:09 | 85 | 130.90 |
| 04/16/2026 17:09 | 147 | 130.90 |
| 04/16/2026 17:09 | 75 | 130.90 |
| 04/16/2026 17:09 | 3 | 130.90 |
| 04/16/2026 17:09 | 110 | 130.90 |
| 04/16/2026 17:08 | 117 | 130.85 |
| 04/16/2026 17:08 | 142 | 130.85 |
| 04/16/2026 17:08 | 252 | 130.85 |
| 04/16/2026 17:08 | 129 | 130.85 |
| 04/16/2026 17:08 | 24 | 130.85 |
| 04/16/2026 17:08 | 187 | 130.85 |
| 04/16/2026 17:08 | 146 | 130.85 |
| 04/16/2026 17:08 | 78 | 130.85 |
| 04/16/2026 17:08 | 663 | 130.85 |
| 04/16/2026 17:08 | 273 | 130.80 |
| 04/16/2026 17:08 | 40 | 130.80 |
| 04/16/2026 17:08 | 77 | 130.75 |
| 04/16/2026 17:07 | 74 | 130.80 |
| 04/16/2026 17:06 | 85 | 130.85 |
| 04/16/2026 17:06 | 134 | 130.85 |
| 04/16/2026 17:06 | 36 | 130.85 |
| 04/16/2026 17:06 | 83 | 130.85 |
| 04/16/2026 17:06 | 115 | 130.85 |
| 04/16/2026 17:05 | 5 | 130.80 |
| 04/16/2026 17:05 | 31 | 130.80 |
| 04/16/2026 17:05 | 2 | 130.80 |
| 04/16/2026 17:05 | 5 | 130.80 |
| 04/16/2026 17:04 | 36 | 130.75 |
| 04/16/2026 17:04 | 139 | 130.80 |
| 04/16/2026 17:03 | 105 | 130.85 |
| 04/16/2026 17:01 | 14 | 130.85 |
| 04/16/2026 17:01 | 2035 | 130.85 |
| 04/16/2026 17:01 | 504 | 130.85 |
| 04/16/2026 17:01 | 85 | 130.85 |
| 04/16/2026 17:01 | 144 | 130.85 |
| 04/16/2026 17:01 | 110 | 130.85 |
| 04/16/2026 17:01 | 155 | 130.85 |
| 04/16/2026 17:01 | 194 | 130.85 |
| 04/16/2026 17:01 | 121 | 130.85 |
| 04/16/2026 17:01 | 252 | 130.85 |
| 04/16/2026 17:01 | 140 | 130.90 |
| 04/16/2026 16:59 | 130 | 130.85 |
| 04/16/2026 16:59 | 132 | 130.85 |
| 04/16/2026 16:59 | 252 | 130.90 |
| 04/16/2026 16:59 | 270 | 130.90 |
| 04/16/2026 16:59 | 85 | 130.90 |
| 04/16/2026 16:59 | 137 | 130.90 |
| 04/16/2026 16:59 | 336 | 130.90 |
| 04/16/2026 16:59 | 131 | 130.90 |
| 04/16/2026 16:59 | 1000 | 130.90 |
| 04/16/2026 16:58 | 130 | 130.80 |
| 04/16/2026 16:58 | 90 | 130.85 |
| 04/16/2026 16:58 | 12 | 130.85 |
| 04/16/2026 16:58 | 110 | 130.85 |
| 04/16/2026 16:58 | 123 | 130.80 |
| 04/16/2026 16:58 | 40 | 130.75 |
| 04/16/2026 16:57 | 31 | 130.80 |
| 04/16/2026 16:57 | 128 | 130.80 |
| 04/16/2026 16:57 | 77 | 130.80 |
| 04/16/2026 16:57 | 50 | 130.80 |
| 04/16/2026 16:57 | 40 | 130.80 |
| 04/16/2026 16:56 | 84 | 130.90 |
| 04/16/2026 16:56 | 252 | 130.90 |
| 04/16/2026 16:56 | 23 | 130.90 |
| 04/16/2026 16:56 | 2 | 130.85 |
| 04/16/2026 16:55 | 20 | 130.90 |
| 04/16/2026 16:55 | 129 | 130.85 |
| 04/16/2026 16:55 | 156 | 130.85 |
| 04/16/2026 16:55 | 180 | 130.85 |
| 04/16/2026 16:54 | 108 | 130.85 |
| 04/16/2026 16:54 | 109 | 130.85 |
| 04/16/2026 16:54 | 44 | 130.85 |
| 04/16/2026 16:54 | 58 | 130.85 |
| 04/16/2026 16:54 | 51 | 130.85 |
| 04/16/2026 16:54 | 16 | 130.90 |
| 04/16/2026 16:53 | 144 | 130.85 |
| 04/16/2026 16:52 | 36 | 130.85 |
| 04/16/2026 16:52 | 101 | 130.90 |
| 04/16/2026 16:52 | 155 | 130.90 |
| 04/16/2026 16:51 | 73 | 130.90 |
| 04/16/2026 16:51 | 96 | 130.90 |
| 04/16/2026 16:51 | 181 | 130.90 |
| 04/16/2026 16:51 | 70 | 130.90 |
| 04/16/2026 16:51 | 1 | 130.90 |
| 04/16/2026 16:51 | 135 | 130.90 |
| 04/16/2026 16:51 | 142 | 130.90 |
| 04/16/2026 16:51 | 85 | 130.90 |
| 04/16/2026 16:51 | 104 | 130.90 |
| 04/16/2026 16:51 | 252 | 130.90 |
| 04/16/2026 16:51 | 186 | 130.90 |
| 04/16/2026 16:51 | 25 | 130.95 |
| 04/16/2026 16:51 | 96 | 130.90 |
| 04/16/2026 16:51 | 13 | 130.90 |
| 04/16/2026 16:51 | 29 | 130.90 |
| 04/16/2026 16:50 | 111 | 130.95 |
| 04/16/2026 16:50 | 95 | 130.95 |
| 04/16/2026 16:50 | 278 | 130.95 |
| 04/16/2026 16:50 | 252 | 130.95 |
| 04/16/2026 16:50 | 64 | 130.95 |
| 04/16/2026 16:50 | 75 | 130.90 |
| 04/16/2026 16:50 | 35 | 130.95 |
| 04/16/2026 16:50 | 350 | 130.95 |
| 04/16/2026 16:49 | 14 | 130.90 |
| 04/16/2026 16:49 | 126 | 130.85 |
| 04/16/2026 16:49 | 60 | 130.85 |
| 04/16/2026 16:49 | 4 | 130.85 |
| 04/16/2026 16:49 | 80 | 130.85 |
| 04/16/2026 16:49 | 108 | 130.85 |
| 04/16/2026 16:49 | 235 | 130.85 |
| 04/16/2026 16:49 | 90 | 130.85 |
| 04/16/2026 16:48 | 132 | 130.80 |
| 04/16/2026 16:48 | 14 | 130.80 |
| 04/16/2026 16:47 | 1 | 130.75 |
| 04/16/2026 16:47 | 19 | 130.75 |
| 04/16/2026 16:47 | 113 | 130.75 |
| 04/16/2026 16:47 | 252 | 130.75 |
| 04/16/2026 16:47 | 135 | 130.75 |
| 04/16/2026 16:46 | 15 | 130.75 |
| 04/16/2026 16:46 | 126 | 130.75 |
| 04/16/2026 16:46 | 85 | 130.75 |
| 04/16/2026 16:46 | 155 | 130.75 |
| 04/16/2026 16:46 | 109 | 130.75 |
| 04/16/2026 16:46 | 132 | 130.75 |
| 04/16/2026 16:46 | 125 | 130.75 |
| 04/16/2026 16:46 | 96 | 130.75 |
| 04/16/2026 16:46 | 157 | 130.75 |
| 04/16/2026 16:44 | 147 | 130.90 |
| 04/16/2026 16:44 | 63 | 130.90 |
| 04/16/2026 16:44 | 9 | 130.90 |
| 04/16/2026 16:44 | 68 | 130.90 |
| 04/16/2026 16:44 | 90 | 130.90 |
| 04/16/2026 16:44 | 1 | 130.90 |
| 04/16/2026 16:44 | 2 | 130.90 |
| 04/16/2026 16:42 | 42 | 130.90 |
| 04/16/2026 16:42 | 95 | 130.90 |
| 04/16/2026 16:42 | 110 | 130.90 |
| 04/16/2026 16:42 | 73 | 130.95 |
| 04/16/2026 16:42 | 65 | 130.95 |
| 04/16/2026 16:41 | 24 | 130.85 |
| 04/16/2026 16:41 | 7 | 130.85 |
| 04/16/2026 16:40 | 105 | 130.85 |
| 04/16/2026 16:40 | 134 | 130.80 |
| 04/16/2026 16:40 | 12 | 130.80 |
| 04/16/2026 16:40 | 317 | 130.80 |
| 04/16/2026 16:40 | 37 | 130.80 |
| 04/16/2026 16:39 | 95 | 130.75 |
| 04/16/2026 16:38 | 17 | 130.75 |
| 04/16/2026 16:38 | 135 | 130.75 |
| 04/16/2026 16:38 | 252 | 130.75 |
| 04/16/2026 16:38 | 96 | 130.75 |
| 04/16/2026 16:38 | 79 | 130.75 |
| 04/16/2026 16:38 | 252 | 130.75 |
| 04/16/2026 16:38 | 96 | 130.75 |
| 04/16/2026 16:38 | 73 | 130.75 |
| 04/16/2026 16:38 | 27 | 130.75 |
| 04/16/2026 16:38 | 125 | 130.75 |
| 04/16/2026 16:38 | 252 | 130.75 |
| 04/16/2026 16:38 | 96 | 130.75 |
| 04/16/2026 16:38 | 136 | 130.75 |
| 04/16/2026 16:38 | 252 | 130.75 |
| 04/16/2026 16:38 | 146 | 130.75 |
| 04/16/2026 16:38 | 47 | 130.75 |
| 04/16/2026 16:38 | 252 | 130.75 |
| 04/16/2026 16:38 | 55 | 130.75 |
| 04/16/2026 16:38 | 110 | 130.75 |
| 04/16/2026 16:38 | 36 | 130.75 |
| 04/16/2026 16:38 | 353 | 130.75 |
| 04/16/2026 16:38 | 5 | 130.75 |