Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:37:34
|
Bid
09/11/2026 -
19:07:30
|
Bid Volume |
Ask
09/11/2026 -
21:15:21
|
Ask Volume |
|---|---|---|---|---|
|
136.85
+1.60
(
+1.18% )
|
0.00
|
217 |
0.00
|
95 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:37 | 313 | 136.85 |
| 09/11/2026 17:37 | 20 | 136.85 |
| 09/11/2026 17:37 | 8 | 136.85 |
| 09/11/2026 17:37 | 16 | 136.85 |
| 09/11/2026 17:37 | 13 | 136.85 |
| 09/11/2026 17:33 | 28389 | 136.665033 |
| 09/11/2026 17:30 | 6 | 136.85 |
| 09/11/2026 17:30 | 728 | 136.85 |
| 09/11/2026 17:30 | 175 | 136.85 |
| 09/11/2026 17:30 | 24 | 136.85 |
| 09/11/2026 17:30 | 35 | 136.85 |
| 09/11/2026 17:30 | 764 | 136.85 |
| 09/11/2026 17:30 | 428 | 136.85 |
| 09/11/2026 17:30 | 306 | 136.85 |
| 09/11/2026 17:30 | 174 | 136.85 |
| 09/11/2026 17:30 | 286 | 136.85 |
| 09/11/2026 17:30 | 54 | 136.85 |
| 09/11/2026 17:30 | 67 | 136.85 |
| 09/11/2026 17:30 | 400 | 136.85 |
| 09/11/2026 17:30 | 120 | 136.85 |
| 09/11/2026 17:30 | 71 | 136.85 |
| 09/11/2026 17:30 | 90 | 136.85 |
| 09/11/2026 17:30 | 285 | 136.85 |
| 09/11/2026 17:30 | 65 | 136.85 |
| 09/11/2026 17:30 | 75 | 136.85 |
| 09/11/2026 17:30 | 149 | 136.85 |
| 09/11/2026 17:30 | 70 | 136.85 |
| 09/11/2026 17:30 | 174 | 136.85 |
| 09/11/2026 17:30 | 520 | 136.85 |
| 09/11/2026 17:30 | 49 | 136.85 |
| 09/11/2026 17:30 | 55 | 136.85 |
| 09/11/2026 17:30 | 28 | 136.85 |
| 09/11/2026 17:30 | 320 | 136.85 |
| 09/11/2026 17:30 | 279 | 136.85 |
| 09/11/2026 17:30 | 389 | 136.85 |
| 09/11/2026 17:30 | 53 | 136.85 |
| 09/11/2026 17:30 | 17 | 136.85 |
| 09/11/2026 17:30 | 15 | 136.85 |
| 09/11/2026 17:30 | 124 | 136.85 |
| 09/11/2026 17:30 | 82 | 136.85 |
| 09/11/2026 17:30 | 282 | 136.85 |
| 09/11/2026 17:30 | 54 | 136.85 |
| 09/11/2026 17:30 | 121 | 136.85 |
| 09/11/2026 17:30 | 218 | 136.85 |
| 09/11/2026 17:30 | 49 | 136.85 |
| 09/11/2026 17:30 | 161 | 136.85 |
| 09/11/2026 17:30 | 7 | 136.85 |
| 09/11/2026 17:30 | 282 | 136.85 |
| 09/11/2026 17:30 | 91 | 136.85 |
| 09/11/2026 17:30 | 25 | 136.85 |
| 09/11/2026 17:30 | 270 | 136.85 |
| 09/11/2026 17:30 | 142 | 136.85 |
| 09/11/2026 17:30 | 176 | 136.85 |
| 09/11/2026 17:30 | 97 | 136.85 |
| 09/11/2026 17:30 | 21 | 136.85 |
| 09/11/2026 17:30 | 23 | 136.85 |
| 09/11/2026 17:30 | 141 | 136.85 |
| 09/11/2026 17:30 | 19 | 136.85 |
| 09/11/2026 17:30 | 918 | 136.85 |
| 09/11/2026 17:30 | 500 | 136.85 |
| 09/11/2026 17:30 | 102 | 136.85 |
| 09/11/2026 17:30 | 117 | 136.85 |
| 09/11/2026 17:30 | 452 | 136.85 |
| 09/11/2026 17:30 | 6 | 136.85 |
| 09/11/2026 17:30 | 7 | 136.85 |
| 09/11/2026 17:30 | 891 | 136.85 |
| 09/11/2026 17:30 | 193 | 136.85 |
| 09/11/2026 17:30 | 479 | 136.85 |
| 09/11/2026 17:30 | 1945 | 136.85 |
| 09/11/2026 17:30 | 1375 | 136.85 |
| 09/11/2026 17:30 | 223 | 136.85 |
| 09/11/2026 17:30 | 57 | 136.85 |
| 09/11/2026 17:30 | 46 | 136.85 |
| 09/11/2026 17:30 | 73 | 136.85 |
| 09/11/2026 17:30 | 93 | 136.85 |
| 09/11/2026 17:30 | 129 | 136.85 |
| 09/11/2026 17:30 | 435 | 136.85 |
| 09/11/2026 17:30 | 478 | 136.85 |
| 09/11/2026 17:30 | 314 | 136.85 |
| 09/11/2026 17:30 | 3561 | 136.85 |
| 09/11/2026 17:30 | 17 | 136.85 |
| 09/11/2026 17:30 | 188 | 136.85 |
| 09/11/2026 17:30 | 1833 | 136.85 |
| 09/11/2026 17:30 | 893 | 136.85 |
| 09/11/2026 17:30 | 640 | 136.85 |
| 09/11/2026 17:30 | 76 | 136.85 |
| 09/11/2026 17:30 | 869 | 136.85 |
| 09/11/2026 17:30 | 55 | 136.85 |
| 09/11/2026 17:30 | 30 | 136.85 |
| 09/11/2026 17:30 | 192 | 136.85 |
| 09/11/2026 17:30 | 951 | 136.85 |
| 09/11/2026 17:30 | 216 | 136.85 |
| 09/11/2026 17:30 | 296 | 136.85 |
| 09/11/2026 17:30 | 186 | 136.85 |
| 09/11/2026 17:30 | 51 | 136.85 |
| 09/11/2026 17:30 | 303 | 136.85 |
| 09/11/2026 17:30 | 1807 | 136.85 |
| 09/11/2026 17:30 | 1845 | 136.85 |
| 09/11/2026 17:30 | 1407 | 136.85 |
| 09/11/2026 17:30 | 890 | 136.85 |
| 09/11/2026 17:30 | 98 | 136.85 |
| 09/11/2026 17:30 | 289 | 136.85 |
| 09/11/2026 17:30 | 76 | 136.85 |
| 09/11/2026 17:30 | 7 | 136.85 |
| 09/11/2026 17:30 | 26 | 136.85 |
| 09/11/2026 17:30 | 312 | 136.85 |
| 09/11/2026 17:30 | 105 | 136.85 |
| 09/11/2026 17:30 | 518 | 136.85 |
| 09/11/2026 17:30 | 106 | 136.85 |
| 09/11/2026 17:30 | 1590 | 136.85 |
| 09/11/2026 17:30 | 1014 | 136.85 |
| 09/11/2026 17:30 | 764 | 136.85 |
| 09/11/2026 17:30 | 57 | 136.85 |
| 09/11/2026 17:30 | 418 | 136.85 |
| 09/11/2026 17:30 | 564 | 136.85 |
| 09/11/2026 17:30 | 1697 | 136.85 |
| 09/11/2026 17:30 | 174 | 136.85 |
| 09/11/2026 17:30 | 160 | 136.85 |
| 09/11/2026 17:30 | 235 | 136.85 |
| 09/11/2026 17:30 | 269 | 136.85 |
| 09/11/2026 17:30 | 329 | 136.85 |
| 09/11/2026 17:30 | 65 | 136.85 |
| 09/11/2026 17:30 | 170 | 136.85 |
| 09/11/2026 17:30 | 1349 | 136.85 |
| 09/11/2026 17:30 | 490 | 136.85 |
| 09/11/2026 17:30 | 429 | 136.85 |
| 09/11/2026 17:30 | 417 | 136.85 |
| 09/11/2026 17:30 | 291 | 136.85 |
| 09/11/2026 17:30 | 291 | 136.85 |
| 09/11/2026 17:30 | 291 | 136.85 |
| 09/11/2026 17:30 | 291 | 136.85 |
| 09/11/2026 17:30 | 362 | 136.85 |
| 09/11/2026 17:30 | 291 | 136.85 |
| 09/11/2026 17:30 | 38 | 136.85 |
| 09/11/2026 17:30 | 291 | 136.85 |
| 09/11/2026 17:30 | 363 | 136.85 |
| 09/11/2026 17:30 | 582 | 136.85 |
| 09/11/2026 17:30 | 1644 | 136.85 |
| 09/11/2026 17:30 | 147 | 136.85 |
| 09/11/2026 17:30 | 73 | 136.85 |
| 09/11/2026 17:30 | 491 | 136.85 |
| 09/11/2026 17:30 | 582 | 136.85 |
| 09/11/2026 17:30 | 582 | 136.85 |
| 09/11/2026 17:30 | 1571 | 136.85 |
| 09/11/2026 17:30 | 582 | 136.85 |
| 09/11/2026 17:30 | 874 | 136.85 |
| 09/11/2026 17:30 | 874 | 136.85 |
| 09/11/2026 17:30 | 874 | 136.85 |
| 09/11/2026 17:30 | 4561 | 136.85 |
| 09/11/2026 17:30 | 76 | 136.85 |
| 09/11/2026 17:30 | 288 | 136.85 |
| 09/11/2026 17:30 | 7951 | 136.85 |
| 09/11/2026 17:30 | 874 | 136.85 |
| 09/11/2026 17:30 | 874 | 136.85 |
| 09/11/2026 17:30 | 874 | 136.85 |
| 09/11/2026 17:30 | 160 | 136.85 |
| 09/11/2026 17:30 | 2062 | 136.85 |
| 09/11/2026 17:30 | 14 | 136.85 |
| 09/11/2026 17:30 | 1162 | 136.85 |
| 09/11/2026 17:30 | 153 | 136.85 |
| 09/11/2026 17:30 | 104 | 136.85 |
| 09/11/2026 17:30 | 61 | 136.85 |
| 09/11/2026 17:30 | 128 | 136.85 |
| 09/11/2026 17:30 | 348 | 136.85 |
| 09/11/2026 17:30 | 507 | 136.85 |
| 09/11/2026 17:30 | 355 | 136.85 |
| 09/11/2026 17:30 | 198 | 136.85 |
| 09/11/2026 17:30 | 383 | 136.85 |
| 09/11/2026 17:30 | 532 | 136.85 |
| 09/11/2026 17:30 | 900 | 136.85 |
| 09/11/2026 17:30 | 592 | 136.85 |
| 09/11/2026 17:30 | 387 | 136.85 |
| 09/11/2026 17:30 | 218 | 136.85 |
| 09/11/2026 17:30 | 261 | 136.85 |
| 09/11/2026 17:30 | 17 | 136.85 |
| 09/11/2026 17:30 | 1497 | 136.85 |
| 09/11/2026 17:30 | 483 | 136.85 |
| 09/11/2026 17:30 | 76 | 136.85 |
| 09/11/2026 17:30 | 585 | 136.85 |
| 09/11/2026 17:30 | 914 | 136.85 |
| 09/11/2026 17:30 | 604 | 136.85 |
| 09/11/2026 17:30 | 2020 | 136.85 |
| 09/11/2026 17:30 | 24 | 136.85 |
| 09/11/2026 17:30 | 486 | 136.85 |
| 09/11/2026 17:30 | 3 | 136.85 |
| 09/11/2026 17:30 | 18 | 136.85 |
| 09/11/2026 17:30 | 804 | 136.85 |
| 09/11/2026 17:30 | 102 | 136.85 |
| 09/11/2026 17:30 | 308 | 136.85 |
| 09/11/2026 17:30 | 55 | 136.85 |
| 09/11/2026 17:30 | 1 | 136.85 |
| 09/11/2026 17:30 | 30 | 136.85 |
| 09/11/2026 17:30 | 19 | 136.85 |
| 09/11/2026 17:30 | 4 | 136.85 |
| 09/11/2026 17:30 | 7 | 136.85 |
| 09/11/2026 17:30 | 8 | 136.85 |
| 09/11/2026 17:30 | 246 | 136.85 |
| 09/11/2026 17:30 | 2701 | 136.85 |
| 09/11/2026 17:30 | 121 | 136.85 |
| 09/11/2026 17:30 | 116 | 136.85 |
| 09/11/2026 17:30 | 158 | 136.85 |
| 09/11/2026 17:30 | 7 | 136.85 |
| 09/11/2026 17:30 | 2604 | 136.85 |
| 09/11/2026 17:30 | 27 | 136.85 |
| 09/11/2026 17:30 | 27 | 136.85 |
| 09/11/2026 17:30 | 476 | 136.85 |
| 09/11/2026 17:30 | 529 | 136.85 |
| 09/11/2026 17:30 | 2530 | 136.85 |
| 09/11/2026 17:30 | 160 | 136.85 |
| 09/11/2026 17:30 | 25 | 136.85 |
| 09/11/2026 17:30 | 26 | 136.85 |
| 09/11/2026 17:30 | 16 | 136.85 |
| 09/11/2026 17:30 | 180 | 136.85 |
| 09/11/2026 17:30 | 217 | 136.85 |
| 09/11/2026 17:30 | 131 | 136.85 |
| 09/11/2026 17:30 | 745 | 136.85 |
| 09/11/2026 17:30 | 1087 | 136.85 |
| 09/11/2026 17:30 | 291 | 136.85 |
| 09/11/2026 17:30 | 565 | 136.85 |
| 09/11/2026 17:30 | 296 | 136.85 |
| 09/11/2026 17:30 | 1485 | 136.85 |
| 09/11/2026 17:30 | 365 | 136.85 |
| 09/11/2026 17:30 | 218 | 136.85 |
| 09/11/2026 17:30 | 94 | 136.85 |
| 09/11/2026 17:30 | 89 | 136.85 |
| 09/11/2026 17:30 | 22 | 136.85 |
| 09/11/2026 17:30 | 3 | 136.85 |
| 09/11/2026 17:30 | 593 | 136.85 |
| 09/11/2026 17:30 | 1129 | 136.85 |
| 09/11/2026 17:30 | 1211 | 136.85 |
| 09/11/2026 17:30 | 283 | 136.85 |
| 09/11/2026 17:30 | 95 | 136.85 |
| 09/11/2026 17:30 | 203 | 136.85 |
| 09/11/2026 17:30 | 39 | 136.85 |
| 09/11/2026 17:30 | 431 | 136.85 |
| 09/11/2026 17:30 | 193 | 136.85 |
| 09/11/2026 17:30 | 640 | 136.85 |
| 09/11/2026 17:30 | 110 | 136.85 |
| 09/11/2026 17:30 | 49 | 136.85 |
| 09/11/2026 17:30 | 32 | 136.85 |
| 09/11/2026 17:30 | 1953 | 136.85 |
| 09/11/2026 17:30 | 264 | 136.85 |
| 09/11/2026 17:30 | 308 | 136.85 |
| 09/11/2026 17:30 | 558 | 136.85 |
| 09/11/2026 17:30 | 13 | 136.85 |
| 09/11/2026 17:30 | 415 | 136.85 |
| 09/11/2026 17:30 | 238 | 136.85 |
| 09/11/2026 17:30 | 439 | 136.85 |
| 09/11/2026 17:30 | 12 | 136.85 |
| 09/11/2026 17:30 | 653 | 136.85 |
| 09/11/2026 17:30 | 87 | 136.85 |
| 09/11/2026 17:30 | 24 | 136.85 |
| 09/11/2026 17:30 | 673 | 136.85 |
| 09/11/2026 17:30 | 499 | 136.85 |
| 09/11/2026 17:30 | 94 | 136.85 |
| 09/11/2026 17:30 | 275 | 136.85 |
| 09/11/2026 17:30 | 411 | 136.85 |
| 09/11/2026 17:30 | 686 | 136.85 |
| 09/11/2026 17:30 | 665 | 136.85 |
| 09/11/2026 17:30 | 333 | 136.85 |
| 09/11/2026 17:30 | 339 | 136.85 |
| 09/11/2026 17:30 | 314 | 136.85 |
| 09/11/2026 17:30 | 105 | 136.85 |
| 09/11/2026 17:30 | 261 | 136.85 |
| 09/11/2026 17:30 | 66 | 136.85 |
| 09/11/2026 17:30 | 110 | 136.85 |
| 09/11/2026 17:30 | 514 | 136.85 |
| 09/11/2026 17:30 | 304 | 136.85 |
| 09/11/2026 17:30 | 762 | 136.85 |
| 09/11/2026 17:30 | 1624 | 136.85 |
| 09/11/2026 17:30 | 92 | 136.85 |
| 09/11/2026 17:30 | 574 | 136.85 |
| 09/11/2026 17:30 | 74 | 136.85 |
| 09/11/2026 17:30 | 223 | 136.85 |
| 09/11/2026 17:30 | 185 | 136.85 |
| 09/11/2026 17:30 | 78 | 136.85 |
| 09/11/2026 17:30 | 526 | 136.85 |
| 09/11/2026 17:30 | 26 | 136.85 |
| 09/11/2026 17:30 | 510 | 136.85 |
| 09/11/2026 17:30 | 900 | 136.85 |
| 09/11/2026 17:30 | 225 | 136.85 |
| 09/11/2026 17:30 | 89 | 136.85 |
| 09/11/2026 17:30 | 235 | 136.85 |
| 09/11/2026 17:30 | 3221 | 136.85 |
| 09/11/2026 17:30 | 104 | 136.85 |
| 09/11/2026 17:30 | 18 | 136.85 |
| 09/11/2026 17:30 | 18 | 136.85 |
| 09/11/2026 17:30 | 51 | 136.85 |
| 09/11/2026 17:30 | 5174 | 136.85 |
| 09/11/2026 17:30 | 6 | 136.85 |
| 09/11/2026 17:30 | 6 | 136.85 |
| 09/11/2026 17:30 | 2 | 136.85 |
| 09/11/2026 17:30 | 143 | 136.85 |
| 09/11/2026 17:30 | 72 | 136.85 |
| 09/11/2026 17:30 | 12 | 136.85 |
| 09/11/2026 17:30 | 16 | 136.85 |
| 09/11/2026 17:30 | 8 | 136.85 |
| 09/11/2026 17:30 | 1 | 136.85 |
| 09/11/2026 17:30 | 55 | 136.85 |
| 09/11/2026 17:30 | 103 | 136.85 |
| 09/11/2026 17:30 | 4123 | 136.85 |
| 09/11/2026 17:30 | 13 | 136.85 |
| 09/11/2026 17:30 | 18 | 136.85 |
| 09/11/2026 17:30 | 789 | 136.85 |
| 09/11/2026 17:30 | 63 | 136.85 |
| 09/11/2026 17:30 | 820 | 136.85 |
| 09/11/2026 17:30 | 3 | 136.85 |
| 09/11/2026 17:30 | 532 | 136.85 |
| 09/11/2026 17:30 | 71 | 136.85 |
| 09/11/2026 17:30 | 50 | 136.85 |
| 09/11/2026 17:30 | 150 | 136.85 |
| 09/11/2026 17:30 | 1210 | 136.85 |
| 09/11/2026 17:30 | 748 | 136.85 |
| 09/11/2026 17:30 | 484 | 136.85 |
| 09/11/2026 17:30 | 6 | 136.85 |
| 09/11/2026 17:30 | 193 | 136.85 |
| 09/11/2026 17:30 | 437 | 136.85 |
| 09/11/2026 17:30 | 112 | 136.85 |
| 09/11/2026 17:30 | 14 | 136.85 |
| 09/11/2026 17:30 | 218 | 136.85 |
| 09/11/2026 17:30 | 219 | 136.85 |
| 09/11/2026 17:30 | 657 | 136.85 |
| 09/11/2026 17:30 | 856 | 136.85 |
| 09/11/2026 17:30 | 17 | 136.85 |
| 09/11/2026 17:30 | 424 | 136.85 |
| 09/11/2026 17:30 | 46 | 136.85 |
| 09/11/2026 17:30 | 86 | 136.85 |
| 09/11/2026 17:30 | 218 | 136.85 |
| 09/11/2026 17:30 | 8 | 136.85 |
| 09/11/2026 17:30 | 15 | 136.85 |
| 09/11/2026 17:30 | 4 | 136.85 |
| 09/11/2026 17:30 | 3 | 136.85 |
| 09/11/2026 17:30 | 22 | 136.85 |
| 09/11/2026 17:30 | 8 | 136.85 |
| 09/11/2026 17:30 | 1730 | 136.85 |
| 09/11/2026 17:30 | 19 | 136.85 |
| 09/11/2026 17:30 | 154 | 136.85 |
| 09/11/2026 17:30 | 143 | 136.85 |
| 09/11/2026 17:30 | 408 | 136.85 |
| 09/11/2026 17:30 | 1 | 136.85 |
| 09/11/2026 17:30 | 57 | 136.85 |
| 09/11/2026 17:30 | 7 | 136.85 |
| 09/11/2026 17:30 | 35 | 136.85 |
| 09/11/2026 17:19 | 12 | 136.80 |
| 09/11/2026 17:19 | 4 | 136.80 |
| 09/11/2026 17:19 | 6 | 136.80 |
| 09/11/2026 17:19 | 80 | 136.80 |
| 09/11/2026 17:19 | 59 | 136.80 |
| 09/11/2026 17:18 | 18 | 136.80 |
| 09/11/2026 17:18 | 11 | 136.80 |
| 09/11/2026 17:18 | 21 | 136.80 |
| 09/11/2026 17:18 | 7 | 136.80 |
| 09/11/2026 17:18 | 31 | 136.80 |
| 09/11/2026 17:17 | 113 | 136.80 |
| 09/11/2026 17:17 | 3 | 136.80 |
| 09/11/2026 17:17 | 130 | 136.80 |
| 09/11/2026 17:17 | 3 | 136.80 |
| 09/11/2026 17:17 | 35 | 136.80 |
| 09/11/2026 17:17 | 8 | 136.80 |
| 09/11/2026 17:16 | 15 | 136.75 |
| 09/11/2026 17:16 | 125 | 136.75 |
| 09/11/2026 17:16 | 4 | 136.80 |
| 09/11/2026 17:16 | 76 | 136.80 |
| 09/11/2026 17:16 | 11 | 136.80 |
| 09/11/2026 17:16 | 35 | 136.80 |
| 09/11/2026 17:16 | 14 | 136.80 |
| 09/11/2026 17:16 | 225 | 136.80 |
| 09/11/2026 17:15 | 17 | 136.80 |
| 09/11/2026 17:15 | 25 | 136.80 |
| 09/11/2026 17:15 | 11 | 136.80 |
| 09/11/2026 17:15 | 100 | 136.75 |
| 09/11/2026 17:15 | 35 | 136.75 |
| 09/11/2026 17:15 | 390 | 136.75 |
| 09/11/2026 17:15 | 80 | 136.75 |
| 09/11/2026 17:15 | 225 | 136.75 |
| 09/11/2026 17:15 | 80 | 136.75 |
| 09/11/2026 17:15 | 113 | 136.75 |
| 09/11/2026 17:15 | 139 | 136.75 |
| 09/11/2026 17:14 | 48 | 136.75 |
| 09/11/2026 17:14 | 112 | 136.75 |
| 09/11/2026 17:13 | 225 | 136.80 |
| 09/11/2026 17:13 | 35 | 136.80 |
| 09/11/2026 17:13 | 3 | 136.80 |
| 09/11/2026 17:13 | 85 | 136.80 |
| 09/11/2026 17:13 | 80 | 136.80 |
| 09/11/2026 17:13 | 14 | 136.80 |
| 09/11/2026 17:12 | 127 | 136.75 |
| 09/11/2026 17:12 | 18 | 136.75 |
| 09/11/2026 17:12 | 34 | 136.75 |
| 09/11/2026 17:12 | 12 | 136.75 |
| 09/11/2026 17:12 | 11 | 136.75 |
| 09/11/2026 17:12 | 66 | 136.75 |
| 09/11/2026 17:12 | 11 | 136.75 |
| 09/11/2026 17:12 | 80 | 136.75 |
| 09/11/2026 17:12 | 36 | 136.75 |
| 09/11/2026 17:12 | 11 | 136.75 |
| 09/11/2026 17:12 | 143 | 136.70 |
| 09/11/2026 17:12 | 80 | 136.70 |
| 09/11/2026 17:12 | 117 | 136.70 |
| 09/11/2026 17:12 | 11 | 136.70 |
| 09/11/2026 17:12 | 11 | 136.70 |
| 09/11/2026 17:09 | 19 | 136.70 |
| 09/11/2026 17:09 | 102 | 136.70 |
| 09/11/2026 17:09 | 17 | 136.70 |
| 09/11/2026 17:09 | 1 | 136.70 |
| 09/11/2026 17:09 | 1 | 136.70 |
| 09/11/2026 17:08 | 80 | 136.75 |
| 09/11/2026 17:08 | 225 | 136.75 |
| 09/11/2026 17:08 | 98 | 136.75 |
| 09/11/2026 17:08 | 1 | 136.75 |
| 09/11/2026 17:08 | 33 | 136.75 |
| 09/11/2026 17:08 | 68 | 136.75 |
| 09/11/2026 17:08 | 12 | 136.80 |
| 09/11/2026 17:08 | 47 | 136.80 |
| 09/11/2026 17:08 | 136 | 136.80 |
| 09/11/2026 17:08 | 80 | 136.80 |
| 09/11/2026 17:08 | 150 | 136.80 |
| 09/11/2026 17:08 | 155 | 136.80 |
| 09/11/2026 17:08 | 225 | 136.80 |
| 09/11/2026 17:08 | 50 | 136.80 |
| 09/11/2026 17:07 | 36 | 136.80 |
| 09/11/2026 17:07 | 11 | 136.80 |
| 09/11/2026 17:07 | 29 | 136.75 |
| 09/11/2026 17:07 | 4 | 136.75 |
| 09/11/2026 17:07 | 142 | 136.75 |
| 09/11/2026 17:07 | 80 | 136.75 |
| 09/11/2026 17:07 | 35 | 136.80 |
| 09/11/2026 17:07 | 19 | 136.80 |
| 09/11/2026 17:06 | 89 | 136.80 |
| 09/11/2026 17:06 | 32 | 136.80 |
| 09/11/2026 17:06 | 109 | 136.80 |
| 09/11/2026 17:06 | 20 | 136.80 |
| 09/11/2026 17:06 | 214 | 136.75 |
| 09/11/2026 17:06 | 90 | 136.75 |
| 09/11/2026 17:06 | 71 | 136.75 |
| 09/11/2026 17:06 | 23 | 136.75 |
| 09/11/2026 17:06 | 42 | 136.75 |
| 09/11/2026 17:06 | 69 | 136.75 |
| 09/11/2026 17:05 | 11 | 136.70 |
| 09/11/2026 17:05 | 88 | 136.70 |
| 09/11/2026 17:05 | 13 | 136.70 |
| 09/11/2026 17:05 | 1 | 136.70 |
| 09/11/2026 17:05 | 66 | 136.70 |
| 09/11/2026 17:04 | 15 | 136.80 |
| 09/11/2026 17:04 | 119 | 136.80 |
| 09/11/2026 17:04 | 66 | 136.80 |
| 09/11/2026 17:04 | 50 | 136.80 |
| 09/11/2026 17:04 | 130 | 136.80 |
| 09/11/2026 17:04 | 120 | 136.75 |
| 09/11/2026 17:04 | 153 | 136.75 |
| 09/11/2026 17:04 | 1 | 136.75 |
| 09/11/2026 17:04 | 1 | 136.75 |
| 09/11/2026 17:04 | 250 | 136.75 |
| 09/11/2026 17:04 | 17 | 136.75 |
| 09/11/2026 17:04 | 21 | 136.80 |
| 09/11/2026 17:04 | 260 | 136.80 |
| 09/11/2026 17:04 | 18 | 136.80 |
| 09/11/2026 17:03 | 11 | 136.80 |
| 09/11/2026 17:03 | 180 | 136.75 |
| 09/11/2026 17:03 | 128 | 136.75 |
| 09/11/2026 17:03 | 136 | 136.75 |
| 09/11/2026 17:03 | 67 | 136.75 |
| 09/11/2026 17:03 | 80 | 136.75 |
| 09/11/2026 17:03 | 80 | 136.75 |
| 09/11/2026 17:03 | 148 | 136.75 |
| 09/11/2026 17:03 | 21 | 136.75 |
| 09/11/2026 17:03 | 244 | 136.75 |
| 09/11/2026 17:03 | 269 | 136.75 |
| 09/11/2026 17:03 | 35 | 136.75 |
| 09/11/2026 17:02 | 63 | 136.70 |
| 09/11/2026 17:02 | 180 | 136.70 |
| 09/11/2026 17:02 | 136 | 136.70 |
| 09/11/2026 17:02 | 117 | 136.70 |
| 09/11/2026 17:02 | 117 | 136.70 |
| 09/11/2026 17:02 | 80 | 136.70 |
| 09/11/2026 17:02 | 146 | 136.70 |
| 09/11/2026 17:02 | 180 | 136.70 |
| 09/11/2026 17:02 | 12 | 136.70 |
| 09/11/2026 17:02 | 12 | 136.70 |
| 09/11/2026 17:02 | 36 | 136.70 |
| 09/11/2026 17:02 | 25 | 136.70 |
| 09/11/2026 17:01 | 158 | 136.70 |
| 09/11/2026 17:01 | 80 | 136.70 |
| 09/11/2026 17:00 | 79 | 136.70 |
| 09/11/2026 17:00 | 50 | 136.70 |
| 09/11/2026 17:00 | 180 | 136.70 |
| 09/11/2026 17:00 | 80 | 136.70 |
| 09/11/2026 17:00 | 71 | 136.70 |
| 09/11/2026 17:00 | 153 | 136.70 |
| 09/11/2026 17:00 | 90 | 136.70 |
| 09/11/2026 17:00 | 135 | 136.70 |
| 09/11/2026 17:00 | 129 | 136.70 |
| 09/11/2026 17:00 | 92 | 136.70 |
| 09/11/2026 17:00 | 65 | 136.75 |
| 09/11/2026 17:00 | 102 | 136.75 |
| 09/11/2026 17:00 | 180 | 136.75 |
| 09/11/2026 17:00 | 83 | 136.75 |
| 09/11/2026 17:00 | 80 | 136.75 |
| 09/11/2026 17:00 | 110 | 136.75 |
| 09/11/2026 17:00 | 98 | 136.75 |
| 09/11/2026 17:00 | 100 | 136.80 |
| 09/11/2026 17:00 | 110 | 136.80 |
| 09/11/2026 17:00 | 40 | 136.80 |
| 09/11/2026 17:00 | 38 | 136.75 |
| 09/11/2026 17:00 | 150 | 136.75 |
| 09/11/2026 17:00 | 99 | 136.75 |
| 09/11/2026 17:00 | 140 | 136.80 |
| 09/11/2026 17:00 | 110 | 136.80 |
| 09/11/2026 17:00 | 43 | 136.80 |
| 09/11/2026 17:00 | 180 | 136.80 |
| 09/11/2026 17:00 | 13 | 136.80 |
| 09/11/2026 17:00 | 14 | 136.80 |
| 09/11/2026 17:00 | 19 | 136.80 |
| 09/11/2026 17:00 | 180 | 136.80 |
| 09/11/2026 17:00 | 51 | 136.80 |
| 09/11/2026 17:00 | 9 | 136.75 |
| 09/11/2026 17:00 | 180 | 136.75 |
| 09/11/2026 17:00 | 13 | 136.80 |
| 09/11/2026 17:00 | 109 | 136.85 |
| 09/11/2026 17:00 | 35 | 136.85 |
| 09/11/2026 17:00 | 11 | 136.85 |
| 09/11/2026 17:00 | 16 | 136.80 |
| 09/11/2026 17:00 | 13 | 136.80 |
| 09/11/2026 17:00 | 42 | 136.80 |
| 09/11/2026 17:00 | 2 | 136.80 |
| 09/11/2026 17:00 | 9 | 136.80 |
| 09/11/2026 17:00 | 35 | 136.80 |
| 09/11/2026 16:59 | 84 | 136.75 |
| 09/11/2026 16:59 | 180 | 136.75 |
| 09/11/2026 16:59 | 44 | 136.70 |
| 09/11/2026 16:59 | 76 | 136.70 |
| 09/11/2026 16:59 | 180 | 136.70 |
| 09/11/2026 16:57 | 11 | 136.80 |
| 09/11/2026 16:57 | 59 | 136.80 |
| 09/11/2026 16:56 | 106 | 136.75 |
| 09/11/2026 16:55 | 91 | 136.75 |
| 09/11/2026 16:55 | 111 | 136.75 |
| 09/11/2026 16:55 | 4 | 136.75 |
| 09/11/2026 16:55 | 142 | 136.75 |
| 09/11/2026 16:55 | 19 | 136.75 |
| 09/11/2026 16:54 | 135 | 136.75 |
| 09/11/2026 16:54 | 4 | 136.75 |
| 09/11/2026 16:54 | 56 | 136.75 |
| 09/11/2026 16:54 | 20 | 136.75 |
| 09/11/2026 16:54 | 10 | 136.75 |
| 09/11/2026 16:53 | 35 | 136.75 |
| 09/11/2026 16:53 | 25 | 136.75 |
| 09/11/2026 16:52 | 46 | 136.70 |
| 09/11/2026 16:52 | 18 | 136.65 |
| 09/11/2026 16:52 | 32 | 136.65 |
| 09/11/2026 16:52 | 151 | 136.65 |
| 09/11/2026 16:52 | 107 | 136.65 |
| 09/11/2026 16:52 | 45 | 136.65 |
| 09/11/2026 16:51 | 118 | 136.60 |
| 09/11/2026 16:51 | 90 | 136.60 |
| 09/11/2026 16:51 | 67 | 136.60 |
| 09/11/2026 16:51 | 136 | 136.60 |
| 09/11/2026 16:51 | 11 | 136.60 |
| 09/11/2026 16:51 | 35 | 136.60 |
| 09/11/2026 16:51 | 13 | 136.60 |
| 09/11/2026 16:50 | 141 | 136.65 |
| 09/11/2026 16:50 | 122 | 136.65 |
| 09/11/2026 16:50 | 3 | 136.65 |
| 09/11/2026 16:50 | 2 | 136.65 |
| 09/11/2026 16:50 | 180 | 136.70 |
| 09/11/2026 16:50 | 11 | 136.70 |
| 09/11/2026 16:50 | 11 | 136.70 |
| 09/11/2026 16:50 | 13 | 136.70 |
| 09/11/2026 16:50 | 132 | 136.70 |
| 09/11/2026 16:50 | 111 | 136.70 |
| 09/11/2026 16:50 | 2 | 136.70 |
| 09/11/2026 16:49 | 45 | 136.70 |
| 09/11/2026 16:49 | 3 | 136.70 |
| 09/11/2026 16:49 | 105 | 136.70 |
| 09/11/2026 16:49 | 2 | 136.70 |
| 09/11/2026 16:49 | 3 | 136.70 |
| 09/11/2026 16:49 | 7 | 136.75 |
| 09/11/2026 16:48 | 102 | 136.75 |
| 09/11/2026 16:48 | 180 | 136.75 |
| 09/11/2026 16:48 | 80 | 136.75 |
| 09/11/2026 16:48 | 180 | 136.75 |
| 09/11/2026 16:48 | 190 | 136.75 |
| 09/11/2026 16:48 | 140 | 136.75 |
| 09/11/2026 16:48 | 141 | 136.75 |
| 09/11/2026 16:48 | 13 | 136.75 |
| 09/11/2026 16:48 | 104 | 136.75 |
| 09/11/2026 16:48 | 80 | 136.75 |
| 09/11/2026 16:48 | 105 | 136.75 |
| 09/11/2026 16:48 | 77 | 136.75 |
| 09/11/2026 16:48 | 139 | 136.75 |
| 09/11/2026 16:48 | 74 | 136.75 |
| 09/11/2026 16:48 | 11 | 136.75 |
| 09/11/2026 16:48 | 106 | 136.75 |
| 09/11/2026 16:48 | 40 | 136.75 |
| 09/11/2026 16:48 | 41 | 136.75 |
| 09/11/2026 16:48 | 5 | 136.75 |
| 09/11/2026 16:48 | 1 | 136.75 |
| 09/11/2026 16:48 | 6 | 136.75 |
| 09/11/2026 16:48 | 180 | 136.75 |
| 09/11/2026 16:48 | 175 | 136.80 |
| 09/11/2026 16:48 | 14 | 136.80 |
| 09/11/2026 16:48 | 61 | 136.80 |
| 09/11/2026 16:47 | 35 | 136.80 |
| 09/11/2026 16:47 | 117 | 136.80 |
| 09/11/2026 16:47 | 62 | 136.80 |
| 09/11/2026 16:47 | 36 | 136.80 |
| 09/11/2026 16:47 | 118 | 136.80 |
| 09/11/2026 16:47 | 161 | 136.80 |
| 09/11/2026 16:47 | 23 | 136.80 |
| 09/11/2026 16:47 | 42 | 136.80 |
| 09/11/2026 16:47 | 14 | 136.80 |
| 09/11/2026 16:47 | 21 | 136.80 |
| 09/11/2026 16:47 | 229 | 136.80 |
| 09/11/2026 16:47 | 142 | 136.80 |
| 09/11/2026 16:47 | 117 | 136.80 |
| 09/11/2026 16:47 | 92 | 136.80 |
| 09/11/2026 16:47 | 180 | 136.80 |
| 09/11/2026 16:47 | 136 | 136.80 |
| 09/11/2026 16:47 | 104 | 136.80 |
| 09/11/2026 16:46 | 18 | 136.80 |
| 09/11/2026 16:46 | 17 | 136.80 |
| 09/11/2026 16:46 | 18 | 136.80 |
| 09/11/2026 16:46 | 35 | 136.80 |
| 09/11/2026 16:46 | 180 | 136.80 |
| 09/11/2026 16:46 | 69 | 136.80 |
| 09/11/2026 16:45 | 3 | 136.80 |
| 09/11/2026 16:44 | 33 | 136.80 |
| 09/11/2026 16:44 | 35 | 136.80 |
| 09/11/2026 16:44 | 74 | 136.80 |
| 09/11/2026 16:44 | 108 | 136.80 |
| 09/11/2026 16:44 | 26 | 136.80 |
| 09/11/2026 16:44 | 13 | 136.80 |
| 09/11/2026 16:44 | 46 | 136.80 |
| 09/11/2026 16:44 | 80 | 136.80 |
| 09/11/2026 16:44 | 77 | 136.80 |
| 09/11/2026 16:44 | 102 | 136.80 |
| 09/11/2026 16:44 | 180 | 136.80 |
| 09/11/2026 16:44 | 137 | 136.80 |
| 09/11/2026 16:44 | 98 | 136.80 |
| 09/11/2026 16:44 | 4 | 136.85 |
| 09/11/2026 16:44 | 5 | 136.85 |
| 09/11/2026 16:43 | 59 | 136.80 |
| 09/11/2026 16:43 | 105 | 136.75 |
| 09/11/2026 16:43 | 287 | 136.75 |
| 09/11/2026 16:43 | 146 | 136.75 |
| 09/11/2026 16:42 | 104 | 136.70 |
| 09/11/2026 16:41 | 27 | 136.70 |
| 09/11/2026 16:41 | 46 | 136.70 |
| 09/11/2026 16:41 | 90 | 136.75 |
| 09/11/2026 16:41 | 70 | 136.80 |
| 09/11/2026 16:41 | 180 | 136.80 |
| 09/11/2026 16:41 | 160 | 136.75 |
| 09/11/2026 16:41 | 90 | 136.75 |
| 09/11/2026 16:41 | 90 | 136.75 |
| 09/11/2026 16:41 | 180 | 136.75 |
| 09/11/2026 16:41 | 180 | 136.75 |
| 09/11/2026 16:41 | 89 | 136.75 |
| 09/11/2026 16:41 | 51 | 136.80 |
| 09/11/2026 16:41 | 152 | 136.75 |
| 09/11/2026 16:41 | 76 | 136.75 |
| 09/11/2026 16:41 | 129 | 136.75 |
| 09/11/2026 16:41 | 136 | 136.75 |
| 09/11/2026 16:41 | 129 | 136.80 |
| 09/11/2026 16:41 | 138 | 136.75 |
| 09/11/2026 16:41 | 166 | 137.00 |
| 09/11/2026 16:41 | 42 | 137.00 |
| 09/11/2026 16:41 | 240 | 137.00 |
| 09/11/2026 16:41 | 136 | 137.00 |
| 09/11/2026 16:41 | 140 | 137.00 |
| 09/11/2026 16:41 | 136 | 137.00 |
| 09/11/2026 16:41 | 240 | 136.95 |
| 09/11/2026 16:41 | 140 | 136.95 |
| 09/11/2026 16:41 | 129 | 136.95 |
| 09/11/2026 16:41 | 80 | 136.90 |
| 09/11/2026 16:41 | 35 | 136.90 |
| 09/11/2026 16:41 | 99 | 136.90 |
| 09/11/2026 16:41 | 63 | 136.90 |
| 09/11/2026 16:41 | 41 | 136.90 |
| 09/11/2026 16:41 | 52 | 136.90 |
| 09/11/2026 16:41 | 250 | 136.90 |
| 09/11/2026 16:41 | 37 | 136.90 |
| 09/11/2026 16:41 | 240 | 136.90 |
| 09/11/2026 16:41 | 153 | 136.90 |
| 09/11/2026 16:41 | 137 | 136.90 |
| 09/11/2026 16:41 | 63 | 136.85 |
| 09/11/2026 16:41 | 95 | 136.85 |
| 09/11/2026 16:41 | 35 | 136.85 |
| 09/11/2026 16:41 | 80 | 136.85 |
| 09/11/2026 16:41 | 36 | 136.85 |
| 09/11/2026 16:41 | 240 | 136.85 |
| 09/11/2026 16:41 | 142 | 136.85 |
| 09/11/2026 16:41 | 135 | 136.85 |
| 09/11/2026 16:41 | 63 | 136.80 |
| 09/11/2026 16:41 | 94 | 136.80 |
| 09/11/2026 16:41 | 89 | 136.80 |
| 09/11/2026 16:41 | 35 | 136.80 |
| 09/11/2026 16:41 | 80 | 136.80 |
| 09/11/2026 16:41 | 240 | 136.80 |
| 09/11/2026 16:41 | 154 | 136.80 |
| 09/11/2026 16:41 | 84 | 136.80 |
| 09/11/2026 16:41 | 136 | 136.80 |
| 09/11/2026 16:41 | 66 | 136.75 |
| 09/11/2026 16:41 | 95 | 136.75 |
| 09/11/2026 16:41 | 84 | 136.75 |
| 09/11/2026 16:41 | 35 | 136.75 |
| 09/11/2026 16:41 | 80 | 136.75 |
| 09/11/2026 16:41 | 151 | 136.75 |
| 09/11/2026 16:41 | 84 | 136.75 |
| 09/11/2026 16:41 | 140 | 136.75 |
| 09/11/2026 16:41 | 56 | 136.75 |
| 09/11/2026 16:41 | 240 | 136.75 |
| 09/11/2026 16:41 | 180 | 136.70 |
| 09/11/2026 16:41 | 35 | 136.70 |
| 09/11/2026 16:41 | 11 | 136.70 |
| 09/11/2026 16:40 | 157 | 136.65 |
| 09/11/2026 16:40 | 51 | 136.65 |
| 09/11/2026 16:39 | 110 | 136.65 |
| 09/11/2026 16:39 | 180 | 136.65 |
| 09/11/2026 16:39 | 108 | 136.65 |
| 09/11/2026 16:39 | 62 | 136.65 |
| 09/11/2026 16:39 | 13 | 136.65 |
| 09/11/2026 16:39 | 11 | 136.65 |
| 09/11/2026 16:37 | 11 | 136.60 |
| 09/11/2026 16:37 | 42 | 136.55 |
| 09/11/2026 16:37 | 9 | 136.55 |
| 09/11/2026 16:37 | 10 | 136.55 |
| 09/11/2026 16:37 | 240 | 136.55 |
| 09/11/2026 16:37 | 2 | 136.55 |
| 09/11/2026 16:37 | 49 | 136.55 |
| 09/11/2026 16:37 | 11 | 136.55 |
| 09/11/2026 16:37 | 37 | 136.55 |
| 09/11/2026 16:36 | 21 | 136.55 |
| 09/11/2026 16:36 | 120 | 136.55 |
| 09/11/2026 16:36 | 58 | 136.55 |
| 09/11/2026 16:35 | 182 | 136.50 |
| 09/11/2026 16:35 | 65 | 136.50 |
| 09/11/2026 16:35 | 11 | 136.45 |
| 09/11/2026 16:35 | 20 | 136.45 |
| 09/11/2026 16:35 | 13 | 136.45 |
| 09/11/2026 16:35 | 129 | 136.45 |
| 09/11/2026 16:34 | 70 | 136.45 |
| 09/11/2026 16:34 | 79 | 136.45 |
| 09/11/2026 16:34 | 33 | 136.45 |
| 09/11/2026 16:34 | 257 | 136.45 |
| 09/11/2026 16:34 | 1 | 136.45 |
| 09/11/2026 16:34 | 117 | 136.50 |
| 09/11/2026 16:34 | 71 | 136.50 |
| 09/11/2026 16:34 | 62 | 136.50 |
| 09/11/2026 16:34 | 2 | 136.50 |
| 09/11/2026 16:34 | 141 | 136.50 |
| 09/11/2026 16:34 | 107 | 136.50 |
| 09/11/2026 16:34 | 140 | 136.50 |
| 09/11/2026 16:34 | 110 | 136.50 |
| 09/11/2026 16:34 | 9 | 136.45 |
| 09/11/2026 16:34 | 12 | 136.50 |
| 09/11/2026 16:31 | 93 | 136.55 |
| 09/11/2026 16:31 | 79 | 136.55 |
| 09/11/2026 16:31 | 11 | 136.55 |
| 09/11/2026 16:31 | 35 | 136.55 |
| 09/11/2026 16:31 | 16 | 136.50 |
| 09/11/2026 16:31 | 65 | 136.50 |
| 09/11/2026 16:31 | 35 | 136.50 |
| 09/11/2026 16:31 | 80 | 136.50 |
| 09/11/2026 16:31 | 11 | 136.50 |
| 09/11/2026 16:30 | 3 | 136.45 |
| 09/11/2026 16:30 | 11 | 136.45 |
| 09/11/2026 16:28 | 40 | 136.45 |
| 09/11/2026 16:28 | 194 | 136.50 |
| 09/11/2026 16:28 | 56 | 136.50 |
| 09/11/2026 16:28 | 34 | 136.50 |
| 09/11/2026 16:28 | 91 | 136.50 |
| 09/11/2026 16:28 | 125 | 136.50 |
| 09/11/2026 16:28 | 115 | 136.50 |
| 09/11/2026 16:28 | 100 | 136.50 |
| 09/11/2026 16:28 | 35 | 136.50 |
| 09/11/2026 16:28 | 10 | 136.50 |
| 09/11/2026 16:28 | 240 | 136.50 |
| 09/11/2026 16:27 | 5 | 136.45 |
| 09/11/2026 16:27 | 6 | 136.45 |
| 09/11/2026 16:27 | 109 | 136.40 |
| 09/11/2026 16:27 | 11 | 136.40 |
| 09/11/2026 16:27 | 20 | 136.40 |
| 09/11/2026 16:27 | 35 | 136.40 |
| 09/11/2026 16:27 | 71 | 136.40 |
| 09/11/2026 16:27 | 10 | 136.40 |
| 09/11/2026 16:26 | 9 | 136.35 |
| 09/11/2026 16:26 | 35 | 136.35 |
| 09/11/2026 16:26 | 11 | 136.35 |
| 09/11/2026 16:26 | 11 | 136.35 |
| 09/11/2026 16:26 | 17 | 136.35 |
| 09/11/2026 16:26 | 92 | 136.25 |
| 09/11/2026 16:26 | 130 | 136.25 |
| 09/11/2026 16:26 | 10 | 136.30 |
| 09/11/2026 16:26 | 99 | 136.30 |
| 09/11/2026 16:26 | 55 | 136.30 |
| 09/11/2026 16:26 | 24 | 136.30 |
| 09/11/2026 16:26 | 15 | 136.30 |
| 09/11/2026 16:26 | 8 | 136.30 |
| 09/11/2026 16:24 | 4 | 136.35 |
| 09/11/2026 16:24 | 4 | 136.35 |
| 09/11/2026 16:22 | 75 | 136.40 |
| 09/11/2026 16:21 | 13 | 136.40 |
| 09/11/2026 16:21 | 12 | 136.40 |
| 09/11/2026 16:21 | 116 | 136.40 |
| 09/11/2026 16:21 | 52 | 136.40 |
| 09/11/2026 16:21 | 3 | 136.40 |
| 09/11/2026 16:21 | 12 | 136.35 |
| 09/11/2026 16:21 | 1 | 136.40 |
| 09/11/2026 16:21 | 19 | 136.40 |
| 09/11/2026 16:20 | 99 | 136.45 |
| 09/11/2026 16:20 | 2 | 136.45 |
| 09/11/2026 16:20 | 66 | 136.50 |
| 09/11/2026 16:20 | 240 | 136.50 |
| 09/11/2026 16:20 | 81 | 136.50 |
| 09/11/2026 16:19 | 15 | 136.50 |
| 09/11/2026 16:19 | 35 | 136.50 |
| 09/11/2026 16:19 | 59 | 136.50 |
| 09/11/2026 16:19 | 36 | 136.50 |
| 09/11/2026 16:19 | 13 | 136.50 |
| 09/11/2026 16:18 | 163 | 136.45 |
| 09/11/2026 16:18 | 75 | 136.45 |
| 09/11/2026 16:18 | 35 | 136.45 |
| 09/11/2026 16:18 | 9 | 136.45 |
| 09/11/2026 16:18 | 10 | 136.45 |
| 09/11/2026 16:17 | 36 | 136.40 |
| 09/11/2026 16:17 | 14 | 136.40 |
| 09/11/2026 16:16 | 113 | 136.40 |
| 09/11/2026 16:16 | 127 | 136.40 |
| 09/11/2026 16:16 | 119 | 136.40 |
| 09/11/2026 16:16 | 240 | 136.40 |
| 09/11/2026 16:16 | 104 | 136.45 |
| 09/11/2026 16:16 | 97 | 136.45 |
| 09/11/2026 16:16 | 60 | 136.45 |
| 09/11/2026 16:15 | 128 | 136.50 |
| 09/11/2026 16:15 | 12 | 136.50 |
| 09/11/2026 16:15 | 110 | 136.50 |
| 09/11/2026 16:15 | 91 | 136.50 |
| 09/11/2026 16:15 | 240 | 136.50 |
| 09/11/2026 16:15 | 17 | 136.50 |
| 09/11/2026 16:15 | 18 | 136.50 |
| 09/11/2026 16:15 | 138 | 136.50 |
| 09/11/2026 16:15 | 94 | 136.50 |
| 09/11/2026 16:15 | 34 | 136.50 |
| 09/11/2026 16:15 | 29 | 136.50 |
| 09/11/2026 16:15 | 240 | 136.50 |
| 09/11/2026 16:15 | 10 | 136.50 |
| 09/11/2026 16:15 | 135 | 136.50 |
| 09/11/2026 16:15 | 35 | 136.50 |
| 09/11/2026 16:15 | 80 | 136.50 |
| 09/11/2026 16:15 | 8 | 136.50 |
| 09/11/2026 16:15 | 25 | 136.50 |
| 09/11/2026 16:15 | 217 | 136.50 |
| 09/11/2026 16:14 | 60 | 136.55 |
| 09/11/2026 16:14 | 240 | 136.55 |
| 09/11/2026 16:14 | 75 | 136.55 |
| 09/11/2026 16:14 | 27 | 136.55 |
| 09/11/2026 16:14 | 129 | 136.55 |
| 09/11/2026 16:14 | 80 | 136.55 |
| 09/11/2026 16:14 | 134 | 136.55 |
| 09/11/2026 16:14 | 84 | 136.55 |
| 09/11/2026 16:14 | 136 | 136.55 |
| 09/11/2026 16:14 | 240 | 136.55 |
| 09/11/2026 16:14 | 63 | 136.55 |
| 09/11/2026 16:14 | 68 | 136.55 |
| 09/11/2026 16:13 | 124 | 136.55 |
| 09/11/2026 16:13 | 80 | 136.55 |
| 09/11/2026 16:13 | 85 | 136.55 |
| 09/11/2026 16:13 | 13 | 136.55 |
| 09/11/2026 16:13 | 35 | 136.55 |
| 09/11/2026 16:13 | 133 | 136.55 |
| 09/11/2026 16:13 | 136 | 136.55 |
| 09/11/2026 16:13 | 42 | 136.50 |
| 09/11/2026 16:13 | 64 | 136.50 |
| 09/11/2026 16:13 | 136 | 136.50 |
| 09/11/2026 16:13 | 1 | 136.50 |
| 09/11/2026 16:13 | 18 | 136.50 |
| 09/11/2026 16:13 | 110 | 136.50 |
| 09/11/2026 16:13 | 161 | 136.55 |
| 09/11/2026 16:11 | 149 | 136.70 |
| 09/11/2026 16:11 | 90 | 136.70 |
| 09/11/2026 16:11 | 11 | 136.70 |
| 09/11/2026 16:11 | 160 | 136.70 |
| 09/11/2026 16:11 | 90 | 136.70 |
| 09/11/2026 16:11 | 120 | 136.70 |
| 09/11/2026 16:11 | 80 | 136.70 |
| 09/11/2026 16:11 | 103 | 136.70 |
| 09/11/2026 16:11 | 49 | 136.70 |
| 09/11/2026 16:11 | 13 | 136.75 |
| 09/11/2026 16:10 | 99 | 136.80 |
| 09/11/2026 16:10 | 10 | 136.80 |
| 09/11/2026 16:10 | 103 | 136.85 |
| 09/11/2026 16:10 | 14 | 136.85 |
| 09/11/2026 16:10 | 148 | 136.85 |
| 09/11/2026 16:09 | 14 | 136.85 |
| 09/11/2026 16:08 | 112 | 136.90 |
| 09/11/2026 16:08 | 14 | 136.90 |
| 09/11/2026 16:08 | 37 | 136.90 |
| 09/11/2026 16:08 | 90 | 136.90 |
| 09/11/2026 16:08 | 50 | 136.95 |
| 09/11/2026 16:08 | 69 | 136.95 |
| 09/11/2026 16:08 | 136 | 136.95 |
| 09/11/2026 16:08 | 45 | 136.95 |
| 09/11/2026 16:08 | 195 | 136.95 |
| 09/11/2026 16:08 | 55 | 136.95 |
| 09/11/2026 16:08 | 195 | 136.95 |
| 09/11/2026 16:08 | 55 | 136.95 |
| 09/11/2026 16:08 | 35 | 136.90 |
| 09/11/2026 16:08 | 37 | 136.90 |
| 09/11/2026 16:08 | 14 | 136.90 |
| 09/11/2026 16:07 | 142 | 136.85 |
| 09/11/2026 16:07 | 66 | 136.80 |
| 09/11/2026 16:07 | 140 | 136.80 |
| 09/11/2026 16:07 | 439 | 136.80 |
| 09/11/2026 16:07 | 145 | 136.80 |
| 09/11/2026 16:07 | 35 | 136.80 |
| 09/11/2026 16:06 | 10 | 136.80 |
| 09/11/2026 16:06 | 97 | 136.75 |
| 09/11/2026 16:06 | 33 | 136.75 |
| 09/11/2026 16:06 | 71 | 136.75 |
| 09/11/2026 16:06 | 66 | 136.75 |
| 09/11/2026 16:06 | 1 | 136.75 |
| 09/11/2026 16:06 | 9 | 136.75 |
| 09/11/2026 16:05 | 11 | 136.80 |
| 09/11/2026 16:05 | 1 | 136.80 |
| 09/11/2026 16:05 | 87 | 136.80 |
| 09/11/2026 16:05 | 1 | 136.85 |
| 09/11/2026 16:03 | 35 | 136.85 |
| 09/11/2026 16:02 | 114 | 136.75 |
| 09/11/2026 16:02 | 11 | 136.70 |
| 09/11/2026 16:02 | 23 | 136.70 |
| 09/11/2026 16:02 | 36 | 136.70 |
| 09/11/2026 16:02 | 138 | 136.70 |
| 09/11/2026 16:02 | 14 | 136.75 |
| 09/11/2026 16:01 | 35 | 136.80 |
| 09/11/2026 16:01 | 3 | 136.80 |
| 09/11/2026 16:01 | 14 | 136.80 |
| 09/11/2026 16:01 | 55 | 136.80 |
| 09/11/2026 16:01 | 36 | 136.80 |
| 09/11/2026 16:01 | 110 | 136.80 |
| 09/11/2026 16:01 | 104 | 136.80 |
| 09/11/2026 16:01 | 14 | 136.80 |
| 09/11/2026 16:01 | 35 | 136.80 |
| 09/11/2026 16:01 | 142 | 136.80 |
| 09/11/2026 16:01 | 59 | 136.80 |
| 09/11/2026 16:01 | 46 | 136.80 |
| 09/11/2026 16:01 | 64 | 136.80 |
| 09/11/2026 16:01 | 140 | 136.80 |
| 09/11/2026 16:01 | 14 | 136.80 |
| 09/11/2026 16:01 | 136 | 136.80 |
| 09/11/2026 16:01 | 59 | 136.80 |
| 09/11/2026 16:01 | 145 | 136.80 |
| 09/11/2026 16:01 | 112 | 136.80 |
| 09/11/2026 16:01 | 14 | 136.85 |
| 09/11/2026 16:01 | 99 | 136.85 |
| 09/11/2026 16:01 | 80 | 136.85 |
| 09/11/2026 16:00 | 27 | 136.90 |
| 09/11/2026 16:00 | 74 | 136.90 |
| 09/11/2026 16:00 | 14 | 136.90 |
| 09/11/2026 16:00 | 14 | 136.90 |
| 09/11/2026 15:59 | 138 | 137.00 |
| 09/11/2026 15:58 | 71 | 136.90 |
| 09/11/2026 15:58 | 76 | 136.90 |
| 09/11/2026 15:58 | 11 | 136.90 |
| 09/11/2026 15:58 | 135 | 136.90 |
| 09/11/2026 15:57 | 93 | 136.90 |
| 09/11/2026 15:57 | 4 | 136.90 |
| 09/11/2026 15:57 | 65 | 136.90 |
| 09/11/2026 15:57 | 41 | 136.90 |
| 09/11/2026 15:56 | 3 | 136.95 |
| 09/11/2026 15:56 | 71 | 136.95 |
| 09/11/2026 15:56 | 13 | 136.95 |
| 09/11/2026 15:56 | 94 | 136.95 |
| 09/11/2026 15:56 | 35 | 136.95 |
| 09/11/2026 15:56 | 216 | 137.00 |
| 09/11/2026 15:56 | 34 | 137.00 |
| 09/11/2026 15:56 | 21 | 137.00 |
| 09/11/2026 15:56 | 125 | 137.00 |
| 09/11/2026 15:56 | 104 | 137.00 |
| 09/11/2026 15:56 | 32 | 137.00 |
| 09/11/2026 15:56 | 35 | 137.00 |
| 09/11/2026 15:56 | 57 | 137.00 |
| 09/11/2026 15:56 | 126 | 137.00 |
| 09/11/2026 15:56 | 114 | 137.00 |
| 09/11/2026 15:56 | 136 | 137.00 |
| 09/11/2026 15:56 | 58 | 136.95 |
| 09/11/2026 15:55 | 40 | 136.90 |
| 09/11/2026 15:55 | 162 | 136.90 |
| 09/11/2026 15:55 | 64 | 136.90 |
| 09/11/2026 15:55 | 65 | 136.85 |
| 09/11/2026 15:55 | 19 | 136.80 |
| 09/11/2026 15:55 | 131 | 136.80 |
| 09/11/2026 15:55 | 90 | 136.80 |
| 09/11/2026 15:54 | 2 | 136.80 |
| 09/11/2026 15:54 | 14 | 136.80 |
| 09/11/2026 15:54 | 158 | 136.80 |
| 09/11/2026 15:54 | 96 | 136.85 |
| 09/11/2026 15:54 | 12 | 136.85 |
| 09/11/2026 15:53 | 11 | 136.85 |
| 09/11/2026 15:53 | 124 | 136.85 |
| 09/11/2026 15:53 | 25 | 136.85 |
| 09/11/2026 15:53 | 93 | 136.85 |
| 09/11/2026 15:53 | 97 | 136.85 |
| 09/11/2026 15:53 | 111 | 136.90 |
| 09/11/2026 15:53 | 12 | 136.90 |
| 09/11/2026 15:52 | 73 | 136.90 |
| 09/11/2026 15:52 | 119 | 136.90 |
| 09/11/2026 15:52 | 240 | 136.90 |
| 09/11/2026 15:52 | 56 | 136.90 |
| 09/11/2026 15:52 | 12 | 136.90 |
| 09/11/2026 15:52 | 90 | 136.90 |
| 09/11/2026 15:52 | 26 | 136.95 |
| 09/11/2026 15:52 | 10 | 136.95 |
| 09/11/2026 15:52 | 2 | 136.95 |
| 09/11/2026 15:51 | 162 | 136.95 |
| 09/11/2026 15:51 | 122 | 136.95 |
| 09/11/2026 15:50 | 135 | 136.90 |
| 09/11/2026 15:50 | 136 | 136.90 |
| 09/11/2026 15:50 | 14 | 136.90 |
| 09/11/2026 15:50 | 184 | 136.90 |
| 09/11/2026 15:50 | 1 | 136.90 |
| 09/11/2026 15:50 | 102 | 136.90 |
| 09/11/2026 15:49 | 123 | 136.95 |
| 09/11/2026 15:49 | 6 | 136.95 |
| 09/11/2026 15:49 | 136 | 136.95 |
| 09/11/2026 15:49 | 54 | 136.95 |
| 09/11/2026 15:48 | 49 | 136.90 |
| 09/11/2026 15:48 | 151 | 136.90 |
| 09/11/2026 15:48 | 50 | 136.90 |
| 09/11/2026 15:48 | 80 | 136.90 |
| 09/11/2026 15:48 | 355 | 136.90 |
| 09/11/2026 15:48 | 137 | 136.90 |
| 09/11/2026 15:48 | 87 | 136.90 |
| 09/11/2026 15:48 | 141 | 136.90 |
| 09/11/2026 15:48 | 35 | 136.90 |
| 09/11/2026 15:48 | 136 | 136.90 |
| 09/11/2026 15:47 | 116 | 136.85 |
| 09/11/2026 15:47 | 59 | 136.85 |
| 09/11/2026 15:47 | 85 | 136.90 |
| 09/11/2026 15:47 | 12 | 136.90 |
| 09/11/2026 15:47 | 80 | 136.90 |
| 09/11/2026 15:47 | 156 | 136.90 |
| 09/11/2026 15:47 | 165 | 136.90 |
| 09/11/2026 15:47 | 136 | 136.90 |
| 09/11/2026 15:47 | 129 | 136.90 |
| 09/11/2026 15:47 | 80 | 136.90 |
| 09/11/2026 15:46 | 90 | 136.95 |
| 09/11/2026 15:46 | 67 | 136.95 |
| 09/11/2026 15:46 | 23 | 136.95 |
| 09/11/2026 15:46 | 137 | 136.90 |
| 09/11/2026 15:45 | 1 | 136.95 |
| 09/11/2026 15:45 | 2 | 136.95 |
| 09/11/2026 15:45 | 3 | 136.95 |
| 09/11/2026 15:44 | 50 | 136.90 |
| 09/11/2026 15:44 | 121 | 136.90 |
| 09/11/2026 15:44 | 72 | 136.90 |
| 09/11/2026 15:44 | 16 | 136.95 |
| 09/11/2026 15:43 | 5 | 137.00 |
| 09/11/2026 15:43 | 14 | 137.00 |
| 09/11/2026 15:43 | 8 | 137.00 |
| 09/11/2026 15:43 | 2 | 137.05 |
| 09/11/2026 15:43 | 2 | 137.05 |
| 09/11/2026 15:43 | 4 | 137.05 |
| 09/11/2026 15:43 | 7 | 137.05 |
| 09/11/2026 15:43 | 11 | 137.05 |
| 09/11/2026 15:43 | 19 | 137.05 |
| 09/11/2026 15:43 | 32 | 137.05 |
| 09/11/2026 15:43 | 57 | 137.05 |
| 09/11/2026 15:43 | 48 | 137.05 |
| 09/11/2026 15:43 | 128 | 137.05 |
| 09/11/2026 15:43 | 39 | 137.05 |
| 09/11/2026 15:43 | 82 | 137.05 |
| 09/11/2026 15:43 | 131 | 137.05 |
| 09/11/2026 15:43 | 41 | 137.05 |
| 09/11/2026 15:43 | 244 | 137.05 |
| 09/11/2026 15:43 | 251 | 137.05 |
| 09/11/2026 15:42 | 35 | 137.00 |
| 09/11/2026 15:42 | 141 | 137.00 |
| 09/11/2026 15:42 | 850 | 137.00 |
| 09/11/2026 15:42 | 250 | 137.00 |
| 09/11/2026 15:42 | 250 | 137.00 |
| 09/11/2026 15:42 | 250 | 137.00 |
| 09/11/2026 15:42 | 250 | 137.00 |
| 09/11/2026 15:42 | 196 | 137.00 |
| 09/11/2026 15:42 | 114 | 137.00 |
| 09/11/2026 15:42 | 180 | 137.00 |
| 09/11/2026 15:42 | 150 | 137.00 |
| 09/11/2026 15:42 | 10 | 137.00 |
| 09/11/2026 15:41 | 14 | 137.05 |
| 09/11/2026 15:41 | 22 | 137.10 |
| 09/11/2026 15:41 | 175 | 137.05 |
| 09/11/2026 15:41 | 171 | 137.05 |
| 09/11/2026 15:41 | 69 | 137.05 |
| 09/11/2026 15:41 | 50 | 137.05 |
| 09/11/2026 15:41 | 14 | 137.10 |
| 09/11/2026 15:41 | 139 | 137.10 |
| 09/11/2026 15:41 | 403 | 137.10 |
| 09/11/2026 15:41 | 500 | 137.10 |
| 09/11/2026 15:41 | 697 | 137.10 |
| 09/11/2026 15:41 | 36 | 137.15 |
| 09/11/2026 15:40 | 15 | 137.15 |
| 09/11/2026 15:40 | 123 | 137.20 |
| 09/11/2026 15:40 | 50 | 137.25 |
| 09/11/2026 15:39 | 157 | 137.20 |
| 09/11/2026 15:39 | 2000 | 137.20 |
| 09/11/2026 15:38 | 116 | 137.25 |
| 09/11/2026 15:38 | 6 | 137.30 |
| 09/11/2026 15:38 | 154 | 137.25 |
| 09/11/2026 15:38 | 3 | 137.25 |
| 09/11/2026 15:38 | 13 | 137.25 |
| 09/11/2026 15:38 | 92 | 137.25 |
| 09/11/2026 15:38 | 141 | 137.25 |
| 09/11/2026 15:38 | 60 | 137.25 |
| 09/11/2026 15:38 | 142 | 137.25 |
| 09/11/2026 15:38 | 133 | 137.25 |
| 09/11/2026 15:38 | 14 | 137.35 |
| 09/11/2026 15:36 | 47 | 137.45 |
| 09/11/2026 15:36 | 86 | 137.45 |
| 09/11/2026 15:35 | 123 | 137.30 |
| 09/11/2026 15:35 | 40 | 137.30 |
| 09/11/2026 15:35 | 36 | 137.30 |
| 09/11/2026 15:35 | 116 | 137.35 |
| 09/11/2026 15:35 | 11 | 137.40 |
| 09/11/2026 15:35 | 64 | 137.40 |
| 09/11/2026 15:34 | 64 | 137.35 |
| 09/11/2026 15:34 | 42 | 137.35 |
| 09/11/2026 15:34 | 22 | 137.35 |
| 09/11/2026 15:34 | 27 | 137.35 |
| 09/11/2026 15:34 | 14 | 137.35 |
| 09/11/2026 15:34 | 3 | 137.35 |
| 09/11/2026 15:34 | 62 | 137.40 |
| 09/11/2026 15:34 | 128 | 137.40 |
| 09/11/2026 15:34 | 60 | 137.40 |
| 09/11/2026 15:34 | 10 | 137.40 |
| 09/11/2026 15:34 | 240 | 137.40 |
| 09/11/2026 15:34 | 4 | 137.45 |
| 09/11/2026 15:33 | 87 | 137.40 |
| 09/11/2026 15:33 | 132 | 137.40 |
| 09/11/2026 15:33 | 31 | 137.40 |
| 09/11/2026 15:33 | 133 | 137.40 |
| 09/11/2026 15:33 | 117 | 137.40 |
| 09/11/2026 15:33 | 14 | 137.40 |
| 09/11/2026 15:33 | 11 | 137.40 |
| 09/11/2026 15:33 | 5 | 137.40 |
| 09/11/2026 15:33 | 108 | 137.40 |
| 09/11/2026 15:33 | 136 | 137.40 |
| 09/11/2026 15:33 | 81 | 137.40 |
| 09/11/2026 15:33 | 5 | 137.45 |
| 09/11/2026 15:33 | 14 | 137.50 |
| 09/11/2026 15:33 | 40 | 137.50 |
| 09/11/2026 15:33 | 75 | 137.50 |
| 09/11/2026 15:32 | 73 | 137.40 |
| 09/11/2026 15:32 | 90 | 137.40 |
| 09/11/2026 15:32 | 136 | 137.40 |
| 09/11/2026 15:32 | 169 | 137.40 |
| 09/11/2026 15:32 | 136 | 137.40 |
| 09/11/2026 15:32 | 146 | 137.40 |
| 09/11/2026 15:32 | 23 | 137.45 |
| 09/11/2026 15:32 | 9 | 137.45 |
| 09/11/2026 15:31 | 132 | 137.45 |
| 09/11/2026 15:31 | 136 | 137.45 |
| 09/11/2026 15:31 | 18 | 137.35 |
| 09/11/2026 15:31 | 10 | 137.35 |
| 09/11/2026 15:31 | 83 | 137.40 |
| 09/11/2026 15:30 | 57 | 137.45 |
| 09/11/2026 15:30 | 1 | 137.45 |
| 09/11/2026 15:30 | 75 | 137.45 |
| 09/11/2026 15:30 | 97 | 137.55 |
| 09/11/2026 15:30 | 129 | 137.55 |
| 09/11/2026 15:30 | 135 | 137.55 |
| 09/11/2026 15:30 | 4 | 137.55 |
| 09/11/2026 15:30 | 35 | 137.55 |
| 09/11/2026 15:30 | 75 | 137.55 |
| 09/11/2026 15:30 | 80 | 137.50 |
| 09/11/2026 15:30 | 129 | 137.50 |
| 09/11/2026 15:29 | 1 | 137.50 |
| 09/11/2026 15:29 | 64 | 137.50 |
| 09/11/2026 15:29 | 4 | 137.50 |
| 09/11/2026 15:29 | 1 | 137.50 |
| 09/11/2026 15:29 | 100 | 137.45 |
| 09/11/2026 15:28 | 365 | 137.40 |
| 09/11/2026 15:28 | 69 | 137.40 |
| 09/11/2026 15:27 | 68 | 137.35 |
| 09/11/2026 15:27 | 82 | 137.35 |
| 09/11/2026 15:27 | 91 | 137.40 |
| 09/11/2026 15:27 | 19 | 137.40 |
| 09/11/2026 15:27 | 87 | 137.35 |
| 09/11/2026 15:27 | 122 | 137.35 |
| 09/11/2026 15:27 | 250 | 137.35 |
| 09/11/2026 15:27 | 250 | 137.35 |
| 09/11/2026 15:27 | 250 | 137.35 |
| 09/11/2026 15:27 | 13 | 137.35 |
| 09/11/2026 15:27 | 100 | 137.35 |
| 09/11/2026 15:27 | 109 | 137.35 |
| 09/11/2026 15:26 | 134 | 137.35 |
| 09/11/2026 15:26 | 7 | 137.35 |
| 09/11/2026 15:26 | 193 | 137.35 |
| 09/11/2026 15:26 | 2 | 137.40 |
| 09/11/2026 15:26 | 35 | 137.40 |
| 09/11/2026 15:25 | 20 | 137.25 |
| 09/11/2026 15:25 | 62 | 137.30 |
| 09/11/2026 15:25 | 116 | 137.30 |
| 09/11/2026 15:25 | 20 | 137.30 |
| 09/11/2026 15:23 | 2 | 137.35 |
| 09/11/2026 15:23 | 5 | 137.35 |
| 09/11/2026 15:23 | 136 | 137.35 |
| 09/11/2026 15:23 | 35 | 137.35 |
| 09/11/2026 15:23 | 72 | 137.35 |
| 09/11/2026 15:23 | 42 | 137.35 |
| 09/11/2026 15:23 | 111 | 137.35 |
| 09/11/2026 15:23 | 97 | 137.35 |
| 09/11/2026 15:23 | 143 | 137.35 |
| 09/11/2026 15:23 | 107 | 137.35 |
| 09/11/2026 15:23 | 35 | 137.30 |
| 09/11/2026 15:23 | 36 | 137.30 |
| 09/11/2026 15:22 | 14 | 137.25 |
| 09/11/2026 15:22 | 64 | 137.25 |
| 09/11/2026 15:21 | 13 | 137.25 |
| 09/11/2026 15:21 | 35 | 137.25 |
| 09/11/2026 15:19 | 93 | 137.20 |
| 09/11/2026 15:19 | 10 | 137.20 |
| 09/11/2026 15:19 | 164 | 137.25 |
| 09/11/2026 15:19 | 64 | 137.25 |
| 09/11/2026 15:15 | 100 | 137.25 |
| 09/11/2026 15:15 | 90 | 137.25 |
| 09/11/2026 15:15 | 68 | 137.25 |
| 09/11/2026 15:15 | 11 | 137.25 |
| 09/11/2026 15:15 | 80 | 137.30 |
| 09/11/2026 15:15 | 4 | 137.30 |
| 09/11/2026 15:15 | 10 | 137.30 |
| 09/11/2026 15:15 | 12 | 137.30 |
| 09/11/2026 15:15 | 148 | 137.30 |
| 09/11/2026 15:15 | 115 | 137.30 |
| 09/11/2026 15:15 | 136 | 137.30 |
| 09/11/2026 15:15 | 51 | 137.30 |
| 09/11/2026 15:15 | 21 | 137.35 |
| 09/11/2026 15:15 | 67 | 137.35 |
| 09/11/2026 15:15 | 56 | 137.40 |
| 09/11/2026 15:15 | 85 | 137.40 |
| 09/11/2026 15:15 | 109 | 137.40 |
| 09/11/2026 15:15 | 59 | 137.40 |
| 09/11/2026 15:15 | 136 | 137.40 |
| 09/11/2026 15:15 | 55 | 137.40 |
| 09/11/2026 15:15 | 185 | 137.40 |
| 09/11/2026 15:15 | 65 | 137.40 |
| 09/11/2026 15:15 | 26 | 137.35 |
| 09/11/2026 15:12 | 100 | 137.30 |
| 09/11/2026 15:12 | 14 | 137.30 |
| 09/11/2026 15:12 | 51 | 137.30 |
| 09/11/2026 15:12 | 8 | 137.30 |
| 09/11/2026 15:10 | 64 | 137.35 |
| 09/11/2026 15:09 | 35 | 137.40 |
| 09/11/2026 15:09 | 80 | 137.40 |
| 09/11/2026 15:09 | 185 | 137.40 |
| 09/11/2026 15:09 | 95 | 137.40 |
| 09/11/2026 15:09 | 78 | 137.40 |
| 09/11/2026 15:09 | 111 | 137.40 |
| 09/11/2026 15:09 | 136 | 137.40 |
| 09/11/2026 15:09 | 107 | 137.40 |
| 09/11/2026 15:09 | 20 | 137.35 |
| 09/11/2026 15:09 | 15 | 137.35 |
| 09/11/2026 15:09 | 80 | 137.35 |
| 09/11/2026 15:09 | 104 | 137.35 |
| 09/11/2026 15:08 | 133 | 137.40 |
| 09/11/2026 15:08 | 80 | 137.40 |
| 09/11/2026 15:08 | 37 | 137.40 |
| 09/11/2026 15:08 | 98 | 137.40 |
| 09/11/2026 15:08 | 152 | 137.35 |
| 09/11/2026 15:08 | 166 | 137.35 |
| 09/11/2026 15:08 | 84 | 137.35 |
| 09/11/2026 15:08 | 7 | 137.35 |
| 09/11/2026 15:08 | 140 | 137.35 |
| 09/11/2026 15:08 | 103 | 137.35 |
| 09/11/2026 15:08 | 137 | 137.35 |
| 09/11/2026 15:08 | 113 | 137.35 |
| 09/11/2026 15:08 | 111 | 137.35 |
| 09/11/2026 15:08 | 27 | 137.35 |
| 09/11/2026 15:07 | 31 | 137.30 |
| 09/11/2026 15:07 | 250 | 137.30 |
| 09/11/2026 15:07 | 25 | 137.30 |
| 09/11/2026 15:07 | 189 | 137.30 |
| 09/11/2026 15:06 | 6000 | 137.20 |
| 09/11/2026 15:06 | 106 | 137.25 |
| 09/11/2026 15:05 | 157 | 137.25 |
| 09/11/2026 15:05 | 2 | 137.25 |
| 09/11/2026 15:05 | 54 | 137.25 |
| 09/11/2026 15:03 | 11 | 137.30 |
| 09/11/2026 15:03 | 89 | 137.30 |
| 09/11/2026 15:03 | 17 | 137.30 |
| 09/11/2026 15:02 | 19 | 137.30 |
| 09/11/2026 15:02 | 54 | 137.30 |
| 09/11/2026 15:00 | 279 | 137.25 |
| 09/11/2026 15:00 | 228 | 137.20 |
| 09/11/2026 14:57 | 88 | 137.15 |
| 09/11/2026 14:57 | 12 | 137.15 |
| 09/11/2026 14:57 | 47 | 137.15 |
| 09/11/2026 14:57 | 11 | 137.15 |
| 09/11/2026 14:57 | 192 | 137.15 |
| 09/11/2026 14:57 | 117 | 137.15 |
| 09/11/2026 14:56 | 23 | 137.20 |
| 09/11/2026 14:56 | 58 | 137.20 |
| 09/11/2026 14:55 | 139 | 137.15 |
| 09/11/2026 14:55 | 111 | 137.15 |
| 09/11/2026 14:55 | 64 | 137.15 |
| 09/11/2026 14:55 | 80 | 137.15 |
| 09/11/2026 14:55 | 106 | 137.15 |
| 09/11/2026 14:55 | 13 | 137.15 |
| 09/11/2026 14:55 | 187 | 137.15 |
| 09/11/2026 14:55 | 50 | 137.15 |
| 09/11/2026 14:55 | 78 | 137.15 |
| 09/11/2026 14:55 | 80 | 137.15 |
| 09/11/2026 14:55 | 35 | 137.15 |
| 09/11/2026 14:55 | 57 | 137.15 |
| 09/11/2026 14:55 | 135 | 137.15 |
| 09/11/2026 14:55 | 115 | 137.15 |
| 09/11/2026 14:55 | 51 | 137.10 |
| 09/11/2026 14:55 | 141 | 137.10 |
| 09/11/2026 14:55 | 59 | 137.10 |
| 09/11/2026 14:55 | 58 | 137.15 |
| 09/11/2026 14:55 | 192 | 137.15 |
| 09/11/2026 14:55 | 9 | 137.15 |
| 09/11/2026 14:53 | 105 | 137.15 |
| 09/11/2026 14:53 | 79 | 137.15 |
| 09/11/2026 14:53 | 71 | 137.15 |
| 09/11/2026 14:53 | 74 | 137.15 |
| 09/11/2026 14:53 | 112 | 137.20 |
| 09/11/2026 14:52 | 2 | 137.25 |
| 09/11/2026 14:52 | 51 | 137.25 |
| 09/11/2026 14:52 | 35 | 137.25 |
| 09/11/2026 14:52 | 59 | 137.20 |
| 09/11/2026 14:52 | 1 | 137.20 |
| 09/11/2026 14:51 | 41 | 137.25 |
| 09/11/2026 14:51 | 39 | 137.20 |
| 09/11/2026 14:48 | 7 | 137.20 |
| 09/11/2026 14:48 | 192 | 137.20 |
| 09/11/2026 14:48 | 1 | 137.20 |
| 09/11/2026 14:47 | 71 | 137.15 |
| 09/11/2026 14:47 | 35 | 137.15 |
| 09/11/2026 14:47 | 144 | 137.15 |
| 09/11/2026 14:47 | 48 | 137.15 |
| 09/11/2026 14:47 | 95 | 137.15 |
| 09/11/2026 14:47 | 1 | 137.15 |
| 09/11/2026 14:47 | 106 | 137.15 |
| 09/11/2026 14:46 | 141 | 137.15 |
| 09/11/2026 14:46 | 109 | 137.15 |
| 09/11/2026 14:46 | 164 | 137.10 |
| 09/11/2026 14:46 | 14 | 137.15 |
| 09/11/2026 14:43 | 25 | 137.25 |
| 09/11/2026 14:41 | 14 | 137.15 |
| 09/11/2026 14:41 | 7 | 137.15 |
| 09/11/2026 14:41 | 107 | 137.15 |
| 09/11/2026 14:41 | 74 | 137.20 |
| 09/11/2026 14:41 | 114 | 137.20 |
| 09/11/2026 14:41 | 62 | 137.20 |
| 09/11/2026 14:41 | 4 | 137.15 |
| 09/11/2026 14:41 | 58 | 137.15 |
| 09/11/2026 14:41 | 192 | 137.15 |
| 09/11/2026 14:41 | 75 | 137.15 |
| 09/11/2026 14:41 | 102 | 137.20 |
| 09/11/2026 14:41 | 101 | 137.20 |
| 09/11/2026 14:41 | 64 | 137.20 |
| 09/11/2026 14:40 | 107 | 137.20 |
| 09/11/2026 14:40 | 79 | 137.20 |
| 09/11/2026 14:40 | 86 | 137.20 |
| 09/11/2026 14:40 | 113 | 137.20 |
| 09/11/2026 14:40 | 8 | 137.20 |
| 09/11/2026 14:40 | 5 | 137.20 |
| 09/11/2026 14:38 | 10 | 137.25 |
| 09/11/2026 14:38 | 2 | 137.30 |
| 09/11/2026 14:37 | 63 | 137.30 |
| 09/11/2026 14:37 | 12 | 137.30 |
| 09/11/2026 14:37 | 15 | 137.30 |
| 09/11/2026 14:37 | 65 | 137.30 |
| 09/11/2026 14:36 | 60 | 137.30 |
| 09/11/2026 14:36 | 1 | 137.30 |
| 09/11/2026 14:35 | 7 | 137.30 |
| 09/11/2026 14:35 | 113 | 137.30 |
| 09/11/2026 14:35 | 125 | 137.45 |
| 09/11/2026 14:35 | 103 | 137.45 |
| 09/11/2026 14:35 | 22 | 137.45 |
| 09/11/2026 14:35 | 170 | 137.45 |
| 09/11/2026 14:35 | 80 | 137.45 |
| 09/11/2026 14:35 | 143 | 137.45 |
| 09/11/2026 14:35 | 103 | 137.45 |
| 09/11/2026 14:35 | 80 | 137.45 |
| 09/11/2026 14:35 | 13 | 137.45 |
| 09/11/2026 14:35 | 11 | 137.45 |
| 09/11/2026 14:35 | 72 | 137.45 |
| 09/11/2026 14:35 | 192 | 137.45 |
| 09/11/2026 14:35 | 61 | 137.45 |
| 09/11/2026 14:35 | 1 | 137.45 |
| 09/11/2026 14:35 | 79 | 137.45 |
| 09/11/2026 14:33 | 81 | 137.45 |
| 09/11/2026 14:33 | 69 | 137.45 |
| 09/11/2026 14:33 | 100 | 137.45 |
| 09/11/2026 14:32 | 72 | 137.40 |
| 09/11/2026 14:32 | 100 | 137.40 |
| 09/11/2026 14:31 | 45 | 137.30 |
| 09/11/2026 14:31 | 74 | 137.30 |
| 09/11/2026 14:31 | 13 | 137.35 |
| 09/11/2026 14:31 | 35 | 137.35 |
| 09/11/2026 14:31 | 49 | 137.35 |
| 09/11/2026 14:31 | 111 | 137.35 |
| 09/11/2026 14:30 | 47 | 137.30 |
| 09/11/2026 14:30 | 110 | 137.30 |
| 09/11/2026 14:30 | 112 | 137.25 |
| 09/11/2026 14:30 | 77 | 137.15 |
| 09/11/2026 14:30 | 35 | 137.15 |
| 09/11/2026 14:30 | 79 | 137.15 |
| 09/11/2026 14:30 | 102 | 137.20 |
| 09/11/2026 14:29 | 113 | 137.25 |
| 09/11/2026 14:29 | 63 | 137.30 |
| 09/11/2026 14:29 | 107 | 137.30 |
| 09/11/2026 14:26 | 98 | 137.20 |
| 09/11/2026 14:25 | 74 | 137.25 |
| 09/11/2026 14:25 | 192 | 137.25 |
| 09/11/2026 14:24 | 68 | 137.20 |
| 09/11/2026 14:24 | 14 | 137.20 |
| 09/11/2026 14:23 | 14 | 137.25 |
| 09/11/2026 14:23 | 12 | 137.25 |
| 09/11/2026 14:23 | 93 | 137.25 |
| 09/11/2026 14:23 | 90 | 137.25 |
| 09/11/2026 14:23 | 148 | 137.30 |
| 09/11/2026 14:23 | 102 | 137.30 |
| 09/11/2026 14:23 | 45 | 137.30 |
| 09/11/2026 14:23 | 35 | 137.30 |
| 09/11/2026 14:23 | 92 | 137.30 |
| 09/11/2026 14:23 | 78 | 137.30 |
| 09/11/2026 14:23 | 14 | 137.30 |
| 09/11/2026 14:23 | 80 | 137.30 |
| 09/11/2026 14:23 | 80 | 137.30 |
| 09/11/2026 14:23 | 76 | 137.30 |
| 09/11/2026 14:23 | 21 | 137.30 |
| 09/11/2026 14:23 | 114 | 137.30 |
| 09/11/2026 14:23 | 80 | 137.30 |
| 09/11/2026 14:23 | 35 | 137.30 |
| 09/11/2026 14:23 | 2 | 137.25 |
| 09/11/2026 14:23 | 75 | 137.25 |
| 09/11/2026 14:23 | 77 | 137.25 |
| 09/11/2026 14:23 | 77 | 137.25 |
| 09/11/2026 14:23 | 21 | 137.25 |
| 09/11/2026 14:20 | 14 | 137.25 |
| 09/11/2026 14:19 | 7 | 137.20 |
| 09/11/2026 14:18 | 20 | 137.20 |
| 09/11/2026 14:18 | 87 | 137.20 |
| 09/11/2026 14:18 | 101 | 137.20 |
| 09/11/2026 14:18 | 12 | 137.20 |
| 09/11/2026 14:18 | 78 | 137.20 |
| 09/11/2026 14:18 | 100 | 137.20 |
| 09/11/2026 14:17 | 11 | 137.20 |
| 09/11/2026 14:17 | 90 | 137.20 |
| 09/11/2026 14:17 | 8 | 137.25 |
| 09/11/2026 14:17 | 192 | 137.25 |
| 09/11/2026 14:17 | 50 | 137.25 |
| 09/11/2026 14:17 | 132 | 137.25 |
| 09/11/2026 14:17 | 90 | 137.25 |
| 09/11/2026 14:17 | 28 | 137.25 |
| 09/11/2026 14:17 | 7 | 137.25 |
| 09/11/2026 14:17 | 192 | 137.25 |
| 09/11/2026 14:17 | 51 | 137.25 |
| 09/11/2026 14:17 | 23 | 137.25 |
| 09/11/2026 14:17 | 35 | 137.25 |
| 09/11/2026 14:17 | 192 | 137.25 |
| 09/11/2026 14:16 | 90 | 137.25 |
| 09/11/2026 14:16 | 90 | 137.25 |
| 09/11/2026 14:16 | 9 | 137.25 |
| 09/11/2026 14:16 | 12 | 137.25 |
| 09/11/2026 14:16 | 82 | 137.25 |
| 09/11/2026 14:13 | 36 | 137.25 |
| 09/11/2026 14:13 | 7 | 137.25 |
| 09/11/2026 14:13 | 91 | 137.25 |
| 09/11/2026 14:09 | 101 | 137.20 |
| 09/11/2026 14:08 | 33 | 137.25 |
| 09/11/2026 14:08 | 137 | 137.25 |
| 09/11/2026 14:08 | 80 | 137.25 |
| 09/11/2026 14:08 | 13 | 137.20 |
| 09/11/2026 14:08 | 30 | 137.25 |
| 09/11/2026 14:08 | 80 | 137.25 |
| 09/11/2026 14:08 | 90 | 137.25 |
| 09/11/2026 14:08 | 50 | 137.25 |
| 09/11/2026 14:08 | 80 | 137.25 |
| 09/11/2026 14:08 | 135 | 137.25 |
| 09/11/2026 14:08 | 35 | 137.25 |
| 09/11/2026 14:08 | 192 | 137.20 |
| 09/11/2026 14:08 | 71 | 137.25 |
| 09/11/2026 14:08 | 22 | 137.25 |
| 09/11/2026 14:08 | 157 | 137.20 |
| 09/11/2026 14:08 | 92 | 137.20 |
| 09/11/2026 14:08 | 170 | 137.25 |
| 09/11/2026 14:08 | 80 | 137.25 |
| 09/11/2026 14:07 | 249 | 137.15 |
| 09/11/2026 14:07 | 9 | 137.15 |
| 09/11/2026 14:03 | 88 | 137.15 |
| 09/11/2026 14:03 | 107 | 137.15 |
| 09/11/2026 14:03 | 40 | 137.15 |
| 09/11/2026 14:03 | 68 | 137.15 |
| 09/11/2026 14:02 | 7 | 137.20 |
| 09/11/2026 14:02 | 50 | 137.20 |
| 09/11/2026 14:02 | 64 | 137.20 |
| 09/11/2026 14:02 | 14 | 137.20 |
| 09/11/2026 14:02 | 14 | 137.20 |
| 09/11/2026 14:01 | 66 | 137.25 |
| 09/11/2026 14:01 | 32 | 137.25 |
| 09/11/2026 14:01 | 142 | 137.25 |
| 09/11/2026 14:01 | 66 | 137.25 |
| 09/11/2026 14:01 | 14 | 137.25 |
| 09/11/2026 14:00 | 192 | 137.25 |
| 09/11/2026 14:00 | 75 | 137.25 |
| 09/11/2026 14:00 | 102 | 137.25 |
| 09/11/2026 13:58 | 170 | 137.25 |
| 09/11/2026 13:58 | 80 | 137.25 |
| 09/11/2026 13:58 | 41 | 137.25 |
| 09/11/2026 13:58 | 35 | 137.25 |
| 09/11/2026 13:58 | 174 | 137.25 |
| 09/11/2026 13:58 | 155 | 137.25 |
| 09/11/2026 13:58 | 95 | 137.25 |
| 09/11/2026 13:58 | 178 | 137.30 |
| 09/11/2026 13:58 | 72 | 137.25 |
| 09/11/2026 13:58 | 124 | 137.25 |
| 09/11/2026 13:58 | 105 | 137.25 |
| 09/11/2026 13:58 | 21 | 137.25 |
| 09/11/2026 13:56 | 100 | 137.20 |
| 09/11/2026 13:52 | 30 | 137.20 |
| 09/11/2026 13:50 | 55 | 137.20 |
| 09/11/2026 13:50 | 10 | 137.20 |
| 09/11/2026 13:50 | 97 | 137.20 |
| 09/11/2026 13:50 | 192 | 137.20 |
| 09/11/2026 13:49 | 128 | 137.20 |
| 09/11/2026 13:49 | 92 | 137.20 |
| 09/11/2026 13:46 | 153 | 137.20 |
| 09/11/2026 13:46 | 97 | 137.20 |
| 09/11/2026 13:46 | 170 | 137.20 |
| 09/11/2026 13:46 | 80 | 137.20 |
| 09/11/2026 13:46 | 96 | 137.20 |
| 09/11/2026 13:46 | 21 | 137.25 |
| 09/11/2026 13:46 | 35 | 137.25 |
| 09/11/2026 13:46 | 70 | 137.25 |
| 09/11/2026 13:46 | 95 | 137.25 |
| 09/11/2026 13:46 | 192 | 137.25 |
| 09/11/2026 13:46 | 66 | 137.25 |
| 09/11/2026 13:46 | 192 | 137.20 |
| 09/11/2026 13:46 | 35 | 137.20 |
| 09/11/2026 13:46 | 12 | 137.20 |
| 09/11/2026 13:46 | 211 | 137.15 |
| 09/11/2026 13:46 | 35 | 137.15 |
| 09/11/2026 13:46 | 99 | 137.15 |
| 09/11/2026 13:46 | 16 | 137.15 |
| 09/11/2026 13:45 | 14 | 137.15 |
| 09/11/2026 13:45 | 68 | 137.15 |
| 09/11/2026 13:45 | 69 | 137.15 |
| 09/11/2026 13:45 | 86 | 137.15 |
| 09/11/2026 13:45 | 59 | 137.15 |
| 09/11/2026 13:45 | 176 | 137.20 |
| 09/11/2026 13:45 | 74 | 137.20 |
| 09/11/2026 13:45 | 31 | 137.20 |
| 09/11/2026 13:45 | 192 | 137.20 |
| 09/11/2026 13:45 | 27 | 137.20 |
| 09/11/2026 13:45 | 83 | 137.20 |
| 09/11/2026 13:45 | 74 | 137.20 |
| 09/11/2026 13:45 | 93 | 137.20 |
| 09/11/2026 13:45 | 58 | 137.20 |
| 09/11/2026 13:45 | 192 | 137.20 |
| 09/11/2026 13:43 | 86 | 137.20 |
| 09/11/2026 13:42 | 58 | 137.20 |
| 09/11/2026 13:42 | 192 | 137.20 |
| 09/11/2026 13:42 | 238 | 137.20 |
| 09/11/2026 13:41 | 12 | 137.20 |
| 09/11/2026 13:40 | 32 | 137.15 |
| 09/11/2026 13:40 | 59 | 137.15 |
| 09/11/2026 13:40 | 14 | 137.20 |
| 09/11/2026 13:37 | 157 | 137.20 |
| 09/11/2026 13:37 | 14 | 137.20 |
| 09/11/2026 13:37 | 54 | 137.20 |
| 09/11/2026 13:37 | 9 | 137.20 |
| 09/11/2026 13:37 | 192 | 137.20 |
| 09/11/2026 13:37 | 12 | 137.25 |
| 09/11/2026 13:36 | 106 | 137.25 |
| 09/11/2026 13:36 | 7 | 137.25 |
| 09/11/2026 13:34 | 192 | 137.15 |
| 09/11/2026 13:34 | 102 | 137.15 |
| 09/11/2026 13:34 | 192 | 137.15 |
| 09/11/2026 13:34 | 34 | 137.15 |
| 09/11/2026 13:34 | 43 | 137.15 |
| 09/11/2026 13:34 | 80 | 137.15 |
| 09/11/2026 13:34 | 94 | 137.15 |
| 09/11/2026 13:34 | 35 | 137.15 |
| 09/11/2026 13:34 | 26 | 137.15 |
| 09/11/2026 13:34 | 112 | 137.15 |
| 09/11/2026 13:32 | 7 | 137.10 |
| 09/11/2026 13:32 | 108 | 137.10 |
| 09/11/2026 13:32 | 5 | 137.15 |
| 09/11/2026 13:32 | 19 | 137.15 |
| 09/11/2026 13:31 | 88 | 137.20 |
| 09/11/2026 13:31 | 17 | 137.25 |
| 09/11/2026 13:31 | 190 | 137.25 |
| 09/11/2026 13:31 | 43 | 137.25 |
| 09/11/2026 13:31 | 59 | 137.20 |
| 09/11/2026 13:31 | 93 | 137.25 |
| 09/11/2026 13:31 | 11 | 137.25 |
| 09/11/2026 13:31 | 74 | 137.25 |
| 09/11/2026 13:31 | 72 | 137.25 |
| 09/11/2026 13:31 | 120 | 137.25 |
| 09/11/2026 13:31 | 93 | 137.25 |
| 09/11/2026 13:31 | 35 | 137.25 |
| 09/11/2026 13:31 | 2 | 137.20 |
| 09/11/2026 13:31 | 16 | 137.20 |
| 09/11/2026 13:31 | 152 | 137.20 |
| 09/11/2026 13:31 | 82 | 137.20 |
| 09/11/2026 13:31 | 49 | 137.25 |
| 09/11/2026 13:31 | 80 | 137.25 |
| 09/11/2026 13:31 | 33 | 137.20 |
| 09/11/2026 13:31 | 88 | 137.20 |
| 09/11/2026 13:29 | 7 | 137.20 |
| 09/11/2026 13:25 | 116 | 137.15 |
| 09/11/2026 13:25 | 9 | 137.15 |
| 09/11/2026 13:25 | 12 | 137.15 |
| 09/11/2026 13:25 | 58 | 137.15 |
| 09/11/2026 13:25 | 192 | 137.15 |
| 09/11/2026 13:25 | 95 | 137.15 |
| 09/11/2026 13:23 | 84 | 137.15 |
| 09/11/2026 13:23 | 55 | 137.15 |
| 09/11/2026 13:23 | 37 | 137.15 |
| 09/11/2026 13:23 | 10 | 137.15 |
| 09/11/2026 13:21 | 99 | 137.15 |
| 09/11/2026 13:21 | 116 | 137.15 |
| 09/11/2026 13:21 | 98 | 137.15 |
| 09/11/2026 13:21 | 68 | 137.15 |
| 09/11/2026 13:21 | 192 | 137.15 |
| 09/11/2026 13:21 | 116 | 137.20 |
| 09/11/2026 13:21 | 14 | 137.20 |
| 09/11/2026 13:21 | 4 | 137.20 |
| 09/11/2026 13:21 | 55 | 137.20 |
| 09/11/2026 13:20 | 4 | 137.30 |
| 09/11/2026 13:20 | 50 | 137.30 |
| 09/11/2026 13:20 | 98 | 137.25 |
| 09/11/2026 13:20 | 98 | 137.25 |
| 09/11/2026 13:20 | 170 | 137.25 |
| 09/11/2026 13:20 | 80 | 137.25 |
| 09/11/2026 13:20 | 19 | 137.25 |
| 09/11/2026 13:20 | 35 | 137.25 |
| 09/11/2026 13:20 | 92 | 137.25 |
| 09/11/2026 13:20 | 104 | 137.25 |
| 09/11/2026 13:16 | 18 | 137.20 |
| 09/11/2026 13:15 | 21 | 137.20 |
| 09/11/2026 13:15 | 89 | 137.20 |
| 09/11/2026 13:15 | 182 | 137.20 |
| 09/11/2026 13:15 | 10 | 137.20 |
| 09/11/2026 13:14 | 94 | 137.25 |
| 09/11/2026 13:14 | 11 | 137.30 |
| 09/11/2026 13:14 | 110 | 137.30 |
| 09/11/2026 13:14 | 129 | 137.30 |
| 09/11/2026 13:14 | 96 | 137.25 |
| 09/11/2026 13:14 | 17 | 137.25 |
| 09/11/2026 13:14 | 131 | 137.25 |
| 09/11/2026 13:14 | 119 | 137.25 |
| 09/11/2026 13:14 | 7 | 137.30 |
| 09/11/2026 13:14 | 43 | 137.30 |
| 09/11/2026 13:14 | 80 | 137.25 |
| 09/11/2026 13:14 | 11 | 137.25 |
| 09/11/2026 13:14 | 109 | 137.25 |
| 09/11/2026 13:14 | 9 | 137.20 |
| 09/11/2026 13:14 | 4 | 137.20 |
| 09/11/2026 13:14 | 94 | 137.20 |
| 09/11/2026 13:12 | 16 | 137.15 |
| 09/11/2026 13:12 | 8 | 137.15 |
| 09/11/2026 13:12 | 2 | 137.15 |
| 09/11/2026 13:12 | 14 | 137.15 |
| 09/11/2026 13:12 | 14 | 137.15 |
| 09/11/2026 13:12 | 65 | 137.15 |
| 09/11/2026 13:12 | 101 | 137.15 |
| 09/11/2026 13:12 | 85 | 137.15 |
| 09/11/2026 13:11 | 63 | 137.15 |
| 09/11/2026 13:11 | 72 | 137.15 |
| 09/11/2026 13:08 | 18 | 137.25 |
| 09/11/2026 13:08 | 118 | 137.25 |
| 09/11/2026 13:08 | 95 | 137.25 |
| 09/11/2026 13:08 | 7 | 137.30 |
| 09/11/2026 13:08 | 192 | 137.30 |
| 09/11/2026 13:08 | 51 | 137.30 |
| 09/11/2026 13:08 | 129 | 137.30 |
| 09/11/2026 13:08 | 11 | 137.30 |
| 09/11/2026 13:08 | 37 | 137.30 |
| 09/11/2026 13:08 | 73 | 137.30 |
| 09/11/2026 13:08 | 7 | 137.30 |
| 09/11/2026 13:08 | 132 | 137.30 |
| 09/11/2026 13:08 | 111 | 137.30 |
| 09/11/2026 13:08 | 25 | 137.30 |
| 09/11/2026 13:08 | 100 | 137.30 |
| 09/11/2026 13:08 | 35 | 137.30 |
| 09/11/2026 13:08 | 90 | 137.30 |
| 09/11/2026 13:08 | 128 | 137.25 |
| 09/11/2026 13:08 | 87 | 137.25 |
| 09/11/2026 13:08 | 35 | 137.25 |
| 09/11/2026 13:08 | 25 | 137.20 |
| 09/11/2026 13:08 | 14 | 137.20 |
| 09/11/2026 13:08 | 66 | 137.20 |
| 09/11/2026 13:05 | 11 | 137.20 |
| 09/11/2026 13:05 | 175 | 137.20 |
| 09/11/2026 13:05 | 108 | 137.20 |
| 09/11/2026 13:04 | 14 | 137.20 |
| 09/11/2026 13:04 | 9 | 137.20 |
| 09/11/2026 13:00 | 12 | 137.25 |
| 09/11/2026 13:00 | 95 | 137.25 |
| 09/11/2026 13:00 | 35 | 137.25 |
| 09/11/2026 13:00 | 80 | 137.25 |
| 09/11/2026 13:00 | 110 | 137.25 |
| 09/11/2026 12:58 | 14 | 137.20 |
| 09/11/2026 12:58 | 14 | 137.25 |
| 09/11/2026 12:58 | 105 | 137.25 |
| 09/11/2026 12:57 | 81 | 137.35 |
| 09/11/2026 12:57 | 78 | 137.35 |
| 09/11/2026 12:57 | 91 | 137.30 |
| 09/11/2026 12:57 | 18 | 137.35 |
| 09/11/2026 12:57 | 80 | 137.35 |
| 09/11/2026 12:57 | 144 | 137.35 |
| 09/11/2026 12:57 | 5 | 137.35 |
| 09/11/2026 12:57 | 3 | 137.30 |
| 09/11/2026 12:57 | 72 | 137.35 |
| 09/11/2026 12:57 | 42 | 137.35 |
| 09/11/2026 12:57 | 37 | 137.30 |
| 09/11/2026 12:57 | 99 | 137.30 |
| 09/11/2026 12:57 | 14 | 137.25 |
| 09/11/2026 12:57 | 192 | 137.25 |
| 09/11/2026 12:57 | 6 | 137.25 |
| 09/11/2026 12:57 | 25 | 137.25 |
| 09/11/2026 12:54 | 35 | 137.25 |
| 09/11/2026 12:54 | 104 | 137.25 |
| 09/11/2026 12:53 | 1 | 137.25 |
| 09/11/2026 12:53 | 14 | 137.25 |
| 09/11/2026 12:53 | 2 | 137.25 |
| 09/11/2026 12:53 | 58 | 137.25 |
| 09/11/2026 12:52 | 144 | 137.30 |
| 09/11/2026 12:52 | 35 | 137.30 |
| 09/11/2026 12:52 | 1 | 137.30 |
| 09/11/2026 12:52 | 70 | 137.30 |
| 09/11/2026 12:52 | 66 | 137.30 |
| 09/11/2026 12:52 | 75 | 137.30 |
| 09/11/2026 12:52 | 101 | 137.30 |
| 09/11/2026 12:52 | 8 | 137.30 |
| 09/11/2026 12:52 | 80 | 137.30 |
| 09/11/2026 12:52 | 170 | 137.30 |
| 09/11/2026 12:52 | 22 | 137.30 |
| 09/11/2026 12:52 | 94 | 137.30 |
| 09/11/2026 12:52 | 2 | 137.25 |
| 09/11/2026 12:52 | 1 | 137.25 |
| 09/11/2026 12:49 | 28 | 137.20 |
| 09/11/2026 12:49 | 101 | 137.20 |
| 09/11/2026 12:49 | 192 | 137.20 |
| 09/11/2026 12:49 | 119 | 137.20 |
| 09/11/2026 12:47 | 33 | 137.15 |
| 09/11/2026 12:46 | 14 | 137.20 |
| 09/11/2026 12:46 | 21 | 137.20 |
| 09/11/2026 12:46 | 14 | 137.20 |
| 09/11/2026 12:46 | 105 | 137.20 |
| 09/11/2026 12:46 | 90 | 137.25 |
| 09/11/2026 12:46 | 136 | 137.25 |
| 09/11/2026 12:46 | 192 | 137.25 |
| 09/11/2026 12:46 | 14 | 137.25 |
| 09/11/2026 12:46 | 54 | 137.25 |
| 09/11/2026 12:45 | 150 | 137.35 |
| 09/11/2026 12:45 | 100 | 137.30 |
| 09/11/2026 12:45 | 12 | 137.30 |
| 09/11/2026 12:45 | 90 | 137.30 |
| 09/11/2026 12:45 | 110 | 137.30 |
| 09/11/2026 12:45 | 38 | 137.30 |
| 09/11/2026 12:45 | 130 | 137.30 |
| 09/11/2026 12:45 | 20 | 137.30 |
| 09/11/2026 12:45 | 100 | 137.30 |
| 09/11/2026 12:45 | 58 | 137.30 |
| 09/11/2026 12:45 | 192 | 137.30 |
| 09/11/2026 12:45 | 15 | 137.25 |
| 09/11/2026 12:45 | 35 | 137.25 |
| 09/11/2026 12:45 | 95 | 137.25 |
| 09/11/2026 12:45 | 98 | 137.25 |
| 09/11/2026 12:45 | 46 | 137.25 |
| 09/11/2026 12:45 | 60 | 137.25 |
| 09/11/2026 12:45 | 190 | 137.25 |
| 09/11/2026 12:41 | 87 | 137.20 |
| 09/11/2026 12:41 | 25 | 137.20 |
| 09/11/2026 12:41 | 99 | 137.20 |
| 09/11/2026 12:41 | 192 | 137.20 |
| 09/11/2026 12:41 | 101 | 137.20 |
| 09/11/2026 12:41 | 7 | 137.20 |
| 09/11/2026 12:38 | 61 | 137.15 |
| 09/11/2026 12:38 | 133 | 137.15 |
| 09/11/2026 12:38 | 42 | 137.15 |
| 09/11/2026 12:37 | 121 | 137.15 |
| 09/11/2026 12:36 | 192 | 137.20 |
| 09/11/2026 12:36 | 58 | 137.25 |
| 09/11/2026 12:36 | 192 | 137.25 |
| 09/11/2026 12:36 | 161 | 137.20 |
| 09/11/2026 12:36 | 143 | 137.20 |
| 09/11/2026 12:36 | 76 | 137.20 |
| 09/11/2026 12:36 | 100 | 137.20 |
| 09/11/2026 12:36 | 115 | 137.20 |
| 09/11/2026 12:36 | 110 | 137.25 |
| 09/11/2026 12:36 | 21 | 137.20 |
| 09/11/2026 12:36 | 116 | 137.25 |
| 09/11/2026 12:36 | 65 | 137.25 |
| 09/11/2026 12:36 | 71 | 137.25 |
| 09/11/2026 12:36 | 9 | 137.30 |
| 09/11/2026 12:36 | 65 | 137.30 |
| 09/11/2026 12:36 | 71 | 137.30 |
| 09/11/2026 12:36 | 65 | 137.30 |
| 09/11/2026 12:36 | 71 | 137.30 |
| 09/11/2026 12:36 | 74 | 137.25 |
| 09/11/2026 12:36 | 1244 | 137.55 |
| 09/11/2026 12:36 | 120 | 137.55 |
| 09/11/2026 12:36 | 192 | 137.55 |
| 09/11/2026 12:36 | 95 | 137.55 |
| 09/11/2026 12:36 | 175 | 137.55 |
| 09/11/2026 12:36 | 42 | 137.50 |
| 09/11/2026 12:36 | 250 | 137.50 |
| 09/11/2026 12:36 | 192 | 137.50 |
| 09/11/2026 12:36 | 13 | 137.50 |
| 09/11/2026 12:36 | 96 | 137.50 |
| 09/11/2026 12:36 | 155 | 137.50 |
| 09/11/2026 12:36 | 818 | 137.50 |
| 09/11/2026 12:36 | 500 | 137.50 |
| 09/11/2026 12:36 | 125 | 137.50 |
| 09/11/2026 12:36 | 100 | 137.45 |
| 09/11/2026 12:36 | 47 | 137.45 |
| 09/11/2026 12:36 | 46 | 137.45 |
| 09/11/2026 12:36 | 192 | 137.45 |
| 09/11/2026 12:36 | 39 | 137.45 |
| 09/11/2026 12:36 | 97 | 137.45 |
| 09/11/2026 12:36 | 160 | 137.45 |
| 09/11/2026 12:36 | 46 | 137.40 |
| 09/11/2026 12:36 | 95 | 137.40 |
| 09/11/2026 12:36 | 250 | 137.40 |
| 09/11/2026 12:36 | 162 | 137.40 |
| 09/11/2026 12:36 | 116 | 137.40 |
| 09/11/2026 12:36 | 39 | 137.40 |
| 09/11/2026 12:36 | 192 | 137.40 |
| 09/11/2026 12:36 | 97 | 137.40 |
| 09/11/2026 12:36 | 35 | 137.35 |
| 09/11/2026 12:36 | 80 | 137.35 |
| 09/11/2026 12:36 | 102 | 137.35 |
| 09/11/2026 12:36 | 38 | 137.35 |
| 09/11/2026 12:36 | 130 | 137.35 |
| 09/11/2026 12:36 | 162 | 137.35 |
| 09/11/2026 12:36 | 71 | 137.35 |
| 09/11/2026 12:36 | 192 | 137.35 |
| 09/11/2026 12:36 | 97 | 137.35 |
| 09/11/2026 12:36 | 116 | 137.35 |
| 09/11/2026 12:36 | 75 | 137.35 |
| 09/11/2026 12:36 | 46 | 137.30 |
| 09/11/2026 12:36 | 96 | 137.30 |
| 09/11/2026 12:36 | 35 | 137.30 |
| 09/11/2026 12:36 | 80 | 137.30 |
| 09/11/2026 12:36 | 154 | 137.30 |
| 09/11/2026 12:36 | 98 | 137.30 |
| 09/11/2026 12:36 | 70 | 137.30 |
| 09/11/2026 12:36 | 192 | 137.30 |
| 09/11/2026 12:36 | 100 | 137.30 |
| 09/11/2026 12:36 | 116 | 137.30 |
| 09/11/2026 12:36 | 80 | 137.30 |
| 09/11/2026 12:36 | 11 | 137.25 |
| 09/11/2026 12:36 | 95 | 137.25 |
| 09/11/2026 12:36 | 46 | 137.25 |
| 09/11/2026 12:36 | 118 | 137.25 |
| 09/11/2026 12:36 | 35 | 137.25 |
| 09/11/2026 12:36 | 80 | 137.25 |
| 09/11/2026 12:36 | 77 | 137.25 |
| 09/11/2026 12:36 | 122 | 137.25 |
| 09/11/2026 12:36 | 192 | 137.25 |
| 09/11/2026 12:36 | 96 | 137.25 |
| 09/11/2026 12:36 | 73 | 137.25 |
| 09/11/2026 12:36 | 108 | 137.20 |
| 09/11/2026 12:36 | 74 | 137.20 |
| 09/11/2026 12:36 | 255 | 137.20 |
| 09/11/2026 12:36 | 11 | 137.20 |
| 09/11/2026 12:36 | 35 | 137.20 |
| 09/11/2026 12:36 | 78 | 137.20 |
| 09/11/2026 12:36 | 192 | 137.20 |
| 09/11/2026 12:36 | 80 | 137.20 |
| 09/11/2026 12:36 | 125 | 137.20 |
| 09/11/2026 12:36 | 101 | 137.20 |
| 09/11/2026 12:36 | 136 | 137.20 |
| 09/11/2026 12:35 | 34 | 137.10 |
| 09/11/2026 12:35 | 100 | 137.15 |
| 09/11/2026 12:32 | 102 | 137.15 |
| 09/11/2026 12:32 | 35 | 137.20 |
| 09/11/2026 12:32 | 11 | 137.20 |
| 09/11/2026 12:32 | 35 | 137.20 |
| 09/11/2026 12:32 | 35 | 137.20 |
| 09/11/2026 12:32 | 129 | 137.20 |
| 09/11/2026 12:32 | 5 | 137.20 |
| 09/11/2026 12:32 | 58 | 137.20 |
| 09/11/2026 12:32 | 192 | 137.15 |
| 09/11/2026 12:32 | 93 | 137.15 |
| 09/11/2026 12:32 | 23 | 137.20 |
| 09/11/2026 12:32 | 75 | 137.20 |
| 09/11/2026 12:32 | 80 | 137.20 |
| 09/11/2026 12:32 | 72 | 137.20 |
| 09/11/2026 12:32 | 120 | 137.20 |
| 09/11/2026 12:32 | 95 | 137.20 |
| 09/11/2026 12:32 | 35 | 137.15 |
| 09/11/2026 12:32 | 152 | 137.15 |
| 09/11/2026 12:32 | 98 | 137.15 |
| 09/11/2026 12:32 | 105 | 137.10 |
| 09/11/2026 12:32 | 95 | 137.10 |
| 09/11/2026 12:32 | 20 | 137.10 |
| 09/11/2026 12:32 | 80 | 137.10 |
| 09/11/2026 12:32 | 129 | 137.10 |
| 09/11/2026 12:32 | 98 | 137.10 |
| 09/11/2026 12:32 | 192 | 137.10 |
| 09/11/2026 12:32 | 99 | 137.10 |
| 09/11/2026 12:31 | 35 | 137.15 |
| 09/11/2026 12:31 | 63 | 137.15 |
| 09/11/2026 12:31 | 31 | 137.15 |
| 09/11/2026 12:31 | 103 | 137.15 |
| 09/11/2026 12:30 | 99 | 137.20 |
| 09/11/2026 12:30 | 117 | 137.15 |
| 09/11/2026 12:30 | 11 | 137.15 |
| 09/11/2026 12:30 | 21 | 137.15 |
| 09/11/2026 12:29 | 9 | 137.10 |
| 09/11/2026 12:29 | 101 | 137.10 |
| 09/11/2026 12:29 | 35 | 137.10 |
| 09/11/2026 12:29 | 49 | 137.10 |
| 09/11/2026 12:22 | 14 | 137.05 |
| 09/11/2026 12:22 | 55 | 137.10 |
| 09/11/2026 12:22 | 80 | 137.10 |
| 09/11/2026 12:22 | 55 | 137.10 |
| 09/11/2026 12:22 | 60 | 137.10 |
| 09/11/2026 12:22 | 132 | 137.10 |
| 09/11/2026 12:22 | 80 | 137.10 |
| 09/11/2026 12:22 | 37 | 137.10 |
| 09/11/2026 12:22 | 1 | 137.10 |
| 09/11/2026 12:22 | 68 | 137.10 |
| 09/11/2026 12:22 | 89 | 137.10 |
| 09/11/2026 12:22 | 93 | 137.10 |
| 09/11/2026 12:22 | 43 | 137.10 |
| 09/11/2026 12:22 | 74 | 137.10 |
| 09/11/2026 12:22 | 35 | 137.10 |
| 09/11/2026 12:22 | 98 | 137.10 |
| 09/11/2026 12:22 | 94 | 137.10 |
| 09/11/2026 12:22 | 35 | 137.05 |
| 09/11/2026 12:22 | 11 | 137.05 |
| 09/11/2026 12:22 | 110 | 137.05 |
| 09/11/2026 12:21 | 75 | 137.00 |
| 09/11/2026 12:20 | 8 | 137.05 |
| 09/11/2026 12:19 | 53 | 137.00 |
| 09/11/2026 12:18 | 35 | 137.05 |
| 09/11/2026 12:18 | 192 | 137.05 |
| 09/11/2026 12:15 | 80 | 137.00 |
| 09/11/2026 12:15 | 93 | 137.00 |
| 09/11/2026 12:15 | 99 | 137.00 |
| 09/11/2026 12:15 | 14 | 137.00 |
| 09/11/2026 12:14 | 80 | 137.05 |
| 09/11/2026 12:14 | 37 | 137.05 |
| 09/11/2026 12:14 | 35 | 137.05 |
| 09/11/2026 12:14 | 13 | 137.05 |
| 09/11/2026 12:14 | 92 | 137.05 |
| 09/11/2026 12:14 | 5 | 137.05 |
| 09/11/2026 12:14 | 131 | 137.05 |
| 09/11/2026 12:14 | 101 | 137.05 |
| 09/11/2026 12:14 | 14 | 137.00 |
| 09/11/2026 12:14 | 123 | 137.00 |
| 09/11/2026 12:14 | 192 | 137.00 |
| 09/11/2026 12:14 | 70 | 137.00 |
| 09/11/2026 12:12 | 192 | 137.05 |
| 09/11/2026 12:12 | 15 | 137.05 |
| 09/11/2026 12:12 | 85 | 137.05 |
| 09/11/2026 12:12 | 9 | 137.10 |
| 09/11/2026 12:12 | 14 | 137.10 |
| 09/11/2026 12:12 | 1 | 137.10 |
| 09/11/2026 12:11 | 14 | 137.15 |
| 09/11/2026 12:11 | 5 | 137.15 |
| 09/11/2026 12:09 | 32 | 137.20 |
| 09/11/2026 12:09 | 122 | 137.20 |
| 09/11/2026 12:09 | 96 | 137.20 |
| 09/11/2026 12:09 | 74 | 137.15 |
| 09/11/2026 12:09 | 97 | 137.15 |
| 09/11/2026 12:09 | 50 | 137.15 |
| 09/11/2026 12:09 | 192 | 137.15 |
| 09/11/2026 12:09 | 14 | 137.20 |
| 09/11/2026 12:09 | 104 | 137.20 |
| 09/11/2026 12:09 | 81 | 137.20 |
| 09/11/2026 12:09 | 78 | 137.20 |
| 09/11/2026 12:09 | 24 | 137.25 |
| 09/11/2026 12:09 | 97 | 137.25 |
| 09/11/2026 12:09 | 35 | 137.25 |
| 09/11/2026 12:09 | 94 | 137.25 |
| 09/11/2026 12:09 | 160 | 137.25 |
| 09/11/2026 12:09 | 90 | 137.25 |
| 09/11/2026 12:09 | 29 | 137.25 |
| 09/11/2026 12:09 | 97 | 137.25 |
| 09/11/2026 12:09 | 35 | 137.25 |
| 09/11/2026 12:09 | 89 | 137.25 |
| 09/11/2026 12:09 | 36 | 137.25 |
| 09/11/2026 12:09 | 11 | 137.25 |
| 09/11/2026 12:09 | 206 | 137.25 |
| 09/11/2026 12:09 | 44 | 137.25 |
| 09/11/2026 12:08 | 349 | 137.30 |
| 09/11/2026 12:08 | 97 | 137.30 |
| 09/11/2026 12:08 | 21 | 137.30 |
| 09/11/2026 12:08 | 68 | 137.30 |
| 09/11/2026 12:08 | 100 | 137.30 |
| 09/11/2026 12:08 | 63 | 137.30 |
| 09/11/2026 12:08 | 74 | 137.25 |
| 09/11/2026 12:08 | 84 | 137.25 |
| 09/11/2026 12:08 | 101 | 137.25 |
| 09/11/2026 12:08 | 35 | 137.25 |
| 09/11/2026 12:08 | 11 | 137.25 |
| 09/11/2026 12:08 | 5 | 137.20 |
| 09/11/2026 12:07 | 6 | 137.25 |
| 09/11/2026 12:07 | 109 | 137.25 |
| 09/11/2026 12:07 | 35 | 137.25 |
| 09/11/2026 12:07 | 200 | 137.20 |
| 09/11/2026 12:03 | 141 | 137.15 |
| 09/11/2026 12:03 | 76 | 137.15 |
| 09/11/2026 12:03 | 80 | 137.15 |
| 09/11/2026 12:03 | 136 | 137.15 |
| 09/11/2026 12:03 | 80 | 137.15 |
| 09/11/2026 12:03 | 192 | 137.15 |
| 09/11/2026 12:02 | 156 | 137.20 |
| 09/11/2026 12:02 | 99 | 137.20 |
| 09/11/2026 12:02 | 100 | 137.20 |
| 09/11/2026 12:02 | 42 | 137.15 |
| 09/11/2026 12:02 | 409 | 137.20 |
| 09/11/2026 12:02 | 99 | 137.20 |
| 09/11/2026 12:02 | 88 | 137.20 |
| 09/11/2026 12:02 | 38 | 137.20 |
| 09/11/2026 12:02 | 27 | 137.20 |
| 09/11/2026 12:01 | 165 | 137.20 |
| 09/11/2026 12:01 | 14 | 137.20 |
| 09/11/2026 12:01 | 21 | 137.20 |
| 09/11/2026 12:01 | 75 | 137.20 |
| 09/11/2026 12:01 | 154 | 137.20 |
| 09/11/2026 12:01 | 13 | 137.20 |
| 09/11/2026 12:00 | 13 | 137.15 |
| 09/11/2026 12:00 | 100 | 137.15 |
| 09/11/2026 11:59 | 110 | 137.15 |
| 09/11/2026 11:59 | 22 | 137.20 |
| 09/11/2026 11:59 | 120 | 137.20 |
| 09/11/2026 11:59 | 108 | 137.20 |
| 09/11/2026 11:59 | 31 | 137.15 |
| 09/11/2026 11:59 | 19 | 137.15 |
| 09/11/2026 11:59 | 50 | 137.15 |
| 09/11/2026 11:59 | 31 | 137.20 |
| 09/11/2026 11:59 | 12 | 137.20 |
| 09/11/2026 11:59 | 93 | 137.20 |
| 09/11/2026 11:59 | 114 | 137.20 |
| 09/11/2026 11:59 | 14 | 137.20 |
| 09/11/2026 11:59 | 99 | 137.20 |
| 09/11/2026 11:59 | 12 | 137.20 |
| 09/11/2026 11:59 | 114 | 137.20 |
| 09/11/2026 11:59 | 11 | 137.20 |
| 09/11/2026 11:59 | 66 | 137.20 |
| 09/11/2026 11:59 | 50 | 137.20 |
| 09/11/2026 11:59 | 94 | 137.20 |
| 09/11/2026 11:59 | 35 | 137.20 |
| 09/11/2026 11:59 | 5 | 137.20 |
| 09/11/2026 11:56 | 138 | 137.15 |
| 09/11/2026 11:56 | 93 | 137.15 |
| 09/11/2026 11:56 | 34 | 137.15 |
| 09/11/2026 11:56 | 35 | 137.15 |
| 09/11/2026 11:55 | 14 | 137.10 |
| 09/11/2026 11:55 | 14 | 137.10 |
| 09/11/2026 11:55 | 375 | 137.10 |
| 09/11/2026 11:54 | 18 | 137.10 |
| 09/11/2026 11:54 | 14 | 137.10 |
| 09/11/2026 11:54 | 53 | 137.10 |
| 09/11/2026 11:53 | 97 | 137.15 |
| 09/11/2026 11:53 | 149 | 137.20 |
| 09/11/2026 11:53 | 101 | 137.20 |
| 09/11/2026 11:53 | 107 | 137.20 |
| 09/11/2026 11:53 | 101 | 137.15 |
| 09/11/2026 11:53 | 35 | 137.15 |
| 09/11/2026 11:53 | 7 | 137.15 |
| 09/11/2026 11:53 | 117 | 137.15 |
| 09/11/2026 11:53 | 95 | 137.15 |
| 09/11/2026 11:53 | 38 | 137.10 |
| 09/11/2026 11:52 | 88 | 137.05 |
| 09/11/2026 11:52 | 12 | 137.05 |
| 09/11/2026 11:51 | 185 | 137.05 |
| 09/11/2026 11:51 | 83 | 137.05 |
| 09/11/2026 11:51 | 192 | 137.05 |
| 09/11/2026 11:47 | 54 | 136.95 |
| 09/11/2026 11:47 | 101 | 136.95 |
| 09/11/2026 11:47 | 95 | 136.95 |
| 09/11/2026 11:47 | 94 | 136.95 |
| 09/11/2026 11:47 | 106 | 136.95 |
| 09/11/2026 11:47 | 50 | 136.95 |
| 09/11/2026 11:47 | 250 | 136.95 |
| 09/11/2026 11:47 | 17 | 136.90 |
| 09/11/2026 11:47 | 56 | 136.90 |
| 09/11/2026 11:47 | 80 | 136.90 |
| 09/11/2026 11:47 | 114 | 136.90 |
| 09/11/2026 11:47 | 41 | 136.85 |
| 09/11/2026 11:47 | 192 | 136.85 |
| 09/11/2026 11:47 | 17 | 136.85 |
| 09/11/2026 11:47 | 48 | 136.80 |
| 09/11/2026 11:47 | 102 | 136.80 |
| 09/11/2026 11:44 | 80 | 136.80 |
| 09/11/2026 11:44 | 192 | 136.80 |
| 09/11/2026 11:44 | 136 | 136.80 |
| 09/11/2026 11:44 | 62 | 136.80 |
| 09/11/2026 11:44 | 192 | 136.80 |
| 09/11/2026 11:44 | 136 | 136.80 |
| 09/11/2026 11:44 | 10 | 136.80 |
| 09/11/2026 11:44 | 62 | 136.80 |
| 09/11/2026 11:44 | 100 | 136.80 |
| 09/11/2026 11:44 | 35 | 136.80 |
| 09/11/2026 11:44 | 12 | 136.80 |
| 09/11/2026 11:44 | 130 | 136.80 |
| 09/11/2026 11:44 | 1 | 136.80 |
| 09/11/2026 11:44 | 98 | 136.80 |
| 09/11/2026 11:44 | 80 | 136.80 |
| 09/11/2026 11:44 | 127 | 136.80 |
| 09/11/2026 11:44 | 92 | 136.80 |
| 09/11/2026 11:44 | 79 | 136.85 |
| 09/11/2026 11:44 | 12 | 136.85 |
| 09/11/2026 11:44 | 93 | 136.85 |
| 09/11/2026 11:44 | 86 | 136.85 |
| 09/11/2026 11:44 | 63 | 136.85 |
| 09/11/2026 11:44 | 129 | 136.85 |
| 09/11/2026 11:44 | 80 | 136.85 |
| 09/11/2026 11:41 | 67 | 136.90 |
| 09/11/2026 11:40 | 111 | 136.95 |
| 09/11/2026 11:40 | 100 | 136.95 |
| 09/11/2026 11:40 | 12 | 136.95 |
| 09/11/2026 11:40 | 110 | 136.95 |
| 09/11/2026 11:40 | 38 | 136.95 |
| 09/11/2026 11:40 | 13 | 136.95 |
| 09/11/2026 11:39 | 80 | 136.95 |
| 09/11/2026 11:39 | 74 | 136.95 |
| 09/11/2026 11:39 | 75 | 136.95 |
| 09/11/2026 11:39 | 90 | 136.95 |
| 09/11/2026 11:38 | 92 | 136.95 |
| 09/11/2026 11:38 | 54 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 116 | 137.00 |
| 09/11/2026 11:38 | 105 | 136.95 |
| 09/11/2026 11:38 | 93 | 136.95 |
| 09/11/2026 11:38 | 154 | 136.95 |
| 09/11/2026 11:38 | 47 | 137.00 |
| 09/11/2026 11:38 | 94 | 137.00 |
| 09/11/2026 11:38 | 109 | 136.95 |
| 09/11/2026 11:38 | 100 | 136.95 |
| 09/11/2026 11:38 | 116 | 136.95 |
| 09/11/2026 11:38 | 11 | 136.95 |
| 09/11/2026 11:38 | 105 | 136.95 |
| 09/11/2026 11:38 | 67 | 136.95 |
| 09/11/2026 11:38 | 93 | 136.95 |
| 09/11/2026 11:38 | 45 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 105 | 137.00 |
| 09/11/2026 11:38 | 20 | 137.00 |
| 09/11/2026 11:38 | 91 | 136.95 |
| 09/11/2026 11:38 | 46 | 137.00 |
| 09/11/2026 11:38 | 160 | 137.00 |
| 09/11/2026 11:38 | 44 | 137.00 |
| 09/11/2026 11:38 | 91 | 136.95 |
| 09/11/2026 11:38 | 23 | 137.00 |
| 09/11/2026 11:38 | 172 | 137.00 |
| 09/11/2026 11:38 | 55 | 137.00 |
| 09/11/2026 11:38 | 90 | 136.95 |
| 09/11/2026 11:38 | 50 | 137.00 |
| 09/11/2026 11:38 | 85 | 137.00 |
| 09/11/2026 11:38 | 105 | 137.00 |
| 09/11/2026 11:38 | 10 | 137.00 |
| 09/11/2026 11:38 | 70 | 137.00 |
| 09/11/2026 11:38 | 69 | 137.00 |
| 09/11/2026 11:38 | 111 | 136.95 |
| 09/11/2026 11:38 | 94 | 136.95 |
| 09/11/2026 11:38 | 5 | 137.00 |
| 09/11/2026 11:38 | 105 | 137.00 |
| 09/11/2026 11:38 | 67 | 137.00 |
| 09/11/2026 11:38 | 73 | 137.00 |
| 09/11/2026 11:38 | 43 | 137.00 |
| 09/11/2026 11:38 | 93 | 137.00 |
| 09/11/2026 11:38 | 114 | 136.95 |
| 09/11/2026 11:38 | 90 | 136.95 |
| 09/11/2026 11:38 | 93 | 136.95 |
| 09/11/2026 11:38 | 116 | 136.95 |
| 09/11/2026 11:38 | 90 | 136.95 |
| 09/11/2026 11:38 | 30 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 71 | 137.00 |
| 09/11/2026 11:38 | 69 | 137.00 |
| 09/11/2026 11:38 | 36 | 137.00 |
| 09/11/2026 11:38 | 105 | 137.00 |
| 09/11/2026 11:38 | 109 | 136.95 |
| 09/11/2026 11:38 | 89 | 136.95 |
| 09/11/2026 11:38 | 96 | 137.00 |
| 09/11/2026 11:38 | 70 | 137.00 |
| 09/11/2026 11:38 | 84 | 137.00 |
| 09/11/2026 11:38 | 91 | 136.95 |
| 09/11/2026 11:38 | 77 | 137.00 |
| 09/11/2026 11:38 | 172 | 137.00 |
| 09/11/2026 11:38 | 1 | 137.00 |
| 09/11/2026 11:38 | 87 | 136.95 |
| 09/11/2026 11:38 | 104 | 137.00 |
| 09/11/2026 11:38 | 67 | 137.00 |
| 09/11/2026 11:38 | 79 | 137.00 |
| 09/11/2026 11:38 | 26 | 137.00 |
| 09/11/2026 11:38 | 116 | 137.00 |
| 09/11/2026 11:38 | 108 | 136.95 |
| 09/11/2026 11:38 | 116 | 136.95 |
| 09/11/2026 11:38 | 9 | 136.95 |
| 09/11/2026 11:38 | 57 | 137.00 |
| 09/11/2026 11:38 | 105 | 137.00 |
| 09/11/2026 11:38 | 65 | 137.00 |
| 09/11/2026 11:38 | 23 | 137.00 |
| 09/11/2026 11:38 | 86 | 137.00 |
| 09/11/2026 11:38 | 84 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 47 | 136.95 |
| 09/11/2026 11:38 | 3 | 136.95 |
| 09/11/2026 11:38 | 26 | 136.95 |
| 09/11/2026 11:38 | 90 | 136.95 |
| 09/11/2026 11:38 | 90 | 136.95 |
| 09/11/2026 11:38 | 43 | 137.00 |
| 09/11/2026 11:38 | 74 | 137.00 |
| 09/11/2026 11:38 | 105 | 137.00 |
| 09/11/2026 11:38 | 28 | 137.00 |
| 09/11/2026 11:38 | 67 | 137.00 |
| 09/11/2026 11:38 | 74 | 137.00 |
| 09/11/2026 11:38 | 109 | 136.95 |
| 09/11/2026 11:38 | 97 | 136.95 |
| 09/11/2026 11:38 | 93 | 136.95 |
| 09/11/2026 11:38 | 46 | 137.00 |
| 09/11/2026 11:38 | 50 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 74 | 137.00 |
| 09/11/2026 11:38 | 95 | 136.95 |
| 09/11/2026 11:38 | 21 | 137.00 |
| 09/11/2026 11:38 | 105 | 137.00 |
| 09/11/2026 11:38 | 84 | 137.00 |
| 09/11/2026 11:38 | 40 | 137.00 |
| 09/11/2026 11:38 | 40 | 137.00 |
| 09/11/2026 11:38 | 210 | 137.00 |
| 09/11/2026 11:38 | 142 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 28 | 137.00 |
| 09/11/2026 11:38 | 126 | 137.00 |
| 09/11/2026 11:38 | 74 | 137.00 |
| 09/11/2026 11:38 | 50 | 137.00 |
| 09/11/2026 11:38 | 18 | 137.00 |
| 09/11/2026 11:38 | 83 | 137.00 |
| 09/11/2026 11:38 | 37 | 137.00 |
| 09/11/2026 11:38 | 112 | 136.95 |
| 09/11/2026 11:38 | 99 | 136.95 |
| 09/11/2026 11:38 | 68 | 137.00 |
| 09/11/2026 11:38 | 172 | 137.00 |
| 09/11/2026 11:38 | 10 | 137.00 |
| 09/11/2026 11:38 | 99 | 136.95 |
| 09/11/2026 11:38 | 64 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 106 | 137.00 |
| 09/11/2026 11:38 | 80 | 136.95 |
| 09/11/2026 11:38 | 55 | 137.00 |
| 09/11/2026 11:38 | 81 | 137.00 |
| 09/11/2026 11:38 | 64 | 137.00 |
| 09/11/2026 11:38 | 50 | 137.00 |
| 09/11/2026 11:38 | 78 | 136.95 |
| 09/11/2026 11:38 | 172 | 136.95 |
| 09/11/2026 11:38 | 83 | 136.95 |
| 09/11/2026 11:38 | 20 | 137.00 |
| 09/11/2026 11:38 | 154 | 137.00 |
| 09/11/2026 11:38 | 74 | 137.00 |
| 09/11/2026 11:38 | 2 | 137.00 |
| 09/11/2026 11:38 | 70 | 136.95 |
| 09/11/2026 11:38 | 106 | 137.00 |
| 09/11/2026 11:38 | 80 | 137.00 |
| 09/11/2026 11:38 | 35 | 137.00 |
| 09/11/2026 11:38 | 29 | 137.00 |
| 09/11/2026 11:38 | 70 | 136.95 |
| 09/11/2026 11:38 | 67 | 137.00 |
| 09/11/2026 11:38 | 154 | 137.00 |
| 09/11/2026 11:38 | 29 | 137.00 |
| 09/11/2026 11:38 | 87 | 136.95 |
| 09/11/2026 11:38 | 83 | 136.95 |
| 09/11/2026 11:38 | 80 | 136.95 |
| 09/11/2026 11:38 | 71 | 137.00 |
| 09/11/2026 11:38 | 20 | 137.00 |
| 09/11/2026 11:38 | 101 | 137.00 |
| 09/11/2026 11:38 | 9 | 137.00 |
| 09/11/2026 11:38 | 49 | 136.95 |
| 09/11/2026 11:38 | 65 | 136.95 |
| 09/11/2026 11:38 | 35 | 136.95 |
| 09/11/2026 11:38 | 39 | 136.95 |
| 09/11/2026 11:38 | 100 | 136.95 |
| 09/11/2026 11:38 | 11 | 136.95 |
| 09/11/2026 11:38 | 143 | 136.95 |
| 09/11/2026 11:38 | 95 | 136.95 |
| 09/11/2026 11:38 | 12 | 136.90 |
| 09/11/2026 11:38 | 12 | 136.90 |
| 09/11/2026 11:38 | 154 | 136.90 |
| 09/11/2026 11:38 | 50 | 136.90 |
| 09/11/2026 11:38 | 34 | 136.90 |
| 09/11/2026 11:38 | 1 | 136.90 |
| 09/11/2026 11:36 | 83 | 136.85 |
| 09/11/2026 11:36 | 13 | 136.85 |
| 09/11/2026 11:36 | 154 | 136.85 |
| 09/11/2026 11:36 | 1 | 136.80 |
| 09/11/2026 11:36 | 98 | 136.80 |
| 09/11/2026 11:36 | 14 | 136.80 |
| 09/11/2026 11:35 | 36 | 136.85 |
| 09/11/2026 11:35 | 105 | 136.85 |
| 09/11/2026 11:35 | 109 | 136.85 |
| 09/11/2026 11:35 | 250 | 136.85 |
| 09/11/2026 11:35 | 107 | 136.80 |
| 09/11/2026 11:35 | 49 | 136.80 |
| 09/11/2026 11:35 | 4 | 136.85 |
| 09/11/2026 11:35 | 80 | 136.85 |
| 09/11/2026 11:35 | 12 | 136.85 |
| 09/11/2026 11:35 | 154 | 136.85 |
| 09/11/2026 11:35 | 49 | 136.85 |
| 09/11/2026 11:35 | 101 | 136.85 |
| 09/11/2026 11:35 | 100 | 136.85 |
| 09/11/2026 11:35 | 16 | 136.85 |
| 09/11/2026 11:35 | 154 | 136.85 |
| 09/11/2026 11:35 | 80 | 136.85 |
| 09/11/2026 11:35 | 25 | 136.85 |
| 09/11/2026 11:35 | 154 | 136.85 |
| 09/11/2026 11:35 | 71 | 136.85 |
| 09/11/2026 11:35 | 16 | 136.85 |
| 09/11/2026 11:35 | 154 | 136.85 |
| 09/11/2026 11:35 | 80 | 136.85 |
| 09/11/2026 11:35 | 47 | 136.85 |
| 09/11/2026 11:35 | 154 | 136.85 |
| 09/11/2026 11:35 | 49 | 136.85 |
| 09/11/2026 11:35 | 74 | 136.85 |
| 09/11/2026 11:35 | 85 | 136.85 |
| 09/11/2026 11:35 | 80 | 136.85 |
| 09/11/2026 11:35 | 11 | 136.85 |
| 09/11/2026 11:35 | 143 | 136.85 |
| 09/11/2026 11:35 | 105 | 136.85 |
| 09/11/2026 11:35 | 2 | 136.85 |
| 09/11/2026 11:35 | 72 | 136.85 |
| 09/11/2026 11:35 | 80 | 136.85 |
| 09/11/2026 11:35 | 63 | 136.85 |
| 09/11/2026 11:35 | 35 | 136.85 |
| 09/11/2026 11:35 | 154 | 136.80 |
| 09/11/2026 11:35 | 97 | 136.80 |
| 09/11/2026 11:35 | 177 | 136.85 |
| 09/11/2026 11:35 | 73 | 136.85 |
| 09/11/2026 11:35 | 81 | 136.85 |
| 09/11/2026 11:35 | 96 | 136.85 |
| 09/11/2026 11:35 | 73 | 136.85 |
| 09/11/2026 11:35 | 74 | 136.80 |
| 09/11/2026 11:35 | 1 | 136.85 |
| 09/11/2026 11:35 | 74 | 136.85 |
| 09/11/2026 11:35 | 128 | 136.85 |
| 09/11/2026 11:35 | 35 | 136.85 |
| 09/11/2026 11:35 | 12 | 136.85 |
| 09/11/2026 11:35 | 89 | 136.85 |
| 09/11/2026 11:35 | 46 | 136.85 |
| 09/11/2026 11:35 | 115 | 136.80 |
| 09/11/2026 11:35 | 39 | 136.80 |
| 09/11/2026 11:35 | 155 | 136.80 |
| 09/11/2026 11:35 | 56 | 136.80 |
| 09/11/2026 11:35 | 16 | 136.80 |
| 09/11/2026 11:35 | 154 | 136.80 |
| 09/11/2026 11:35 | 80 | 136.80 |
| 09/11/2026 11:35 | 80 | 136.80 |
| 09/11/2026 11:35 | 34 | 136.85 |
| 09/11/2026 11:35 | 37 | 136.85 |
| 09/11/2026 11:35 | 154 | 136.85 |
| 09/11/2026 11:35 | 25 | 136.85 |
| 09/11/2026 11:35 | 6 | 136.80 |
| 09/11/2026 11:35 | 154 | 136.80 |
| 09/11/2026 11:35 | 90 | 136.80 |
| 09/11/2026 11:35 | 117 | 136.85 |
| 09/11/2026 11:35 | 99 | 136.85 |
| 09/11/2026 11:35 | 34 | 136.80 |
| 09/11/2026 11:35 | 120 | 136.80 |
| 09/11/2026 11:35 | 67 | 136.80 |
| 09/11/2026 11:35 | 12 | 136.80 |
| 09/11/2026 11:35 | 51 | 136.80 |
| 09/11/2026 11:35 | 34 | 136.80 |
| 09/11/2026 11:35 | 128 | 136.80 |
| 09/11/2026 11:35 | 88 | 136.80 |
| 09/11/2026 11:35 | 66 | 136.80 |
| 09/11/2026 11:35 | 74 | 136.80 |
| 09/11/2026 11:35 | 109 | 136.80 |
| 09/11/2026 11:35 | 1 | 136.75 |
| 09/11/2026 11:35 | 1 | 136.80 |
| 09/11/2026 11:35 | 83 | 136.80 |
| 09/11/2026 11:35 | 35 | 136.80 |
| 09/11/2026 11:35 | 80 | 136.80 |
| 09/11/2026 11:35 | 39 | 136.80 |
| 09/11/2026 11:35 | 154 | 136.80 |
| 09/11/2026 11:35 | 135 | 136.80 |
| 09/11/2026 11:35 | 98 | 136.80 |
| 09/11/2026 11:34 | 22 | 136.70 |
| 09/11/2026 11:34 | 154 | 136.70 |
| 09/11/2026 11:34 | 74 | 136.70 |
| 09/11/2026 11:34 | 150 | 136.70 |
| 09/11/2026 11:34 | 100 | 136.70 |
| 09/11/2026 11:34 | 21 | 136.70 |
| 09/11/2026 11:34 | 71 | 136.70 |
| 09/11/2026 11:34 | 88 | 136.70 |
| 09/11/2026 11:34 | 70 | 136.70 |
| 09/11/2026 11:34 | 47 | 136.70 |
| 09/11/2026 11:34 | 154 | 136.70 |
| 09/11/2026 11:34 | 49 | 136.70 |
| 09/11/2026 11:34 | 145 | 136.70 |
| 09/11/2026 11:34 | 105 | 136.70 |
| 09/11/2026 11:34 | 38 | 136.70 |
| 09/11/2026 11:34 | 70 | 136.70 |
| 09/11/2026 11:34 | 142 | 136.70 |
| 09/11/2026 11:34 | 22 | 136.70 |
| 09/11/2026 11:34 | 129 | 136.70 |
| 09/11/2026 11:34 | 99 | 136.70 |
| 09/11/2026 11:34 | 12 | 136.65 |
| 09/11/2026 11:34 | 70 | 136.65 |
| 09/11/2026 11:34 | 154 | 136.65 |
| 09/11/2026 11:34 | 14 | 136.65 |
| 09/11/2026 11:34 | 108 | 136.65 |
| 09/11/2026 11:34 | 74 | 136.65 |
| 09/11/2026 11:34 | 68 | 136.65 |
| 09/11/2026 11:34 | 3 | 136.65 |
| 09/11/2026 11:34 | 93 | 136.65 |
| 09/11/2026 11:34 | 154 | 136.65 |
| 09/11/2026 11:33 | 28 | 136.65 |
| 09/11/2026 11:33 | 61 | 136.65 |
| 09/11/2026 11:33 | 27 | 136.65 |
| 09/11/2026 11:33 | 73 | 136.65 |
| 09/11/2026 11:33 | 100 | 136.65 |
| 09/11/2026 11:33 | 89 | 136.60 |
| 09/11/2026 11:31 | 1 | 136.60 |
| 09/11/2026 11:31 | 1 | 136.60 |
| 09/11/2026 11:31 | 20 | 136.60 |
| 09/11/2026 11:31 | 70 | 136.60 |
| 09/11/2026 11:31 | 101 | 136.60 |
| 09/11/2026 11:28 | 160 | 136.55 |
| 09/11/2026 11:28 | 70 | 136.55 |
| 09/11/2026 11:28 | 154 | 136.55 |
| 09/11/2026 11:28 | 85 | 136.50 |
| 09/11/2026 11:28 | 50 | 136.50 |
| 09/11/2026 11:25 | 74 | 136.50 |
| 09/11/2026 11:25 | 30 | 136.50 |
| 09/11/2026 11:25 | 74 | 136.50 |
| 09/11/2026 11:25 | 34 | 136.50 |
| 09/11/2026 11:25 | 105 | 136.50 |
| 09/11/2026 11:25 | 80 | 136.50 |
| 09/11/2026 11:25 | 105 | 136.50 |
| 09/11/2026 11:25 | 96 | 136.50 |
| 09/11/2026 11:25 | 250 | 136.50 |
| 09/11/2026 11:25 | 14 | 136.50 |
| 09/11/2026 11:25 | 21 | 136.50 |
| 09/11/2026 11:25 | 24 | 136.50 |
| 09/11/2026 11:25 | 20 | 136.50 |
| 09/11/2026 11:25 | 13 | 136.50 |
| 09/11/2026 11:25 | 10 | 136.50 |
| 09/11/2026 11:25 | 88 | 136.50 |
| 09/11/2026 11:25 | 87 | 136.50 |
| 09/11/2026 11:25 | 154 | 136.50 |
| 09/11/2026 11:25 | 22 | 136.50 |
| 09/11/2026 11:25 | 13 | 136.50 |
| 09/11/2026 11:25 | 80 | 136.50 |
| 09/11/2026 11:25 | 123 | 136.50 |
| 09/11/2026 11:25 | 100 | 136.50 |
| 09/11/2026 11:25 | 56 | 136.50 |
| 09/11/2026 11:25 | 26 | 136.50 |
| 09/11/2026 11:25 | 14 | 136.50 |
| 09/11/2026 11:25 | 49 | 136.50 |
| 09/11/2026 11:25 | 44 | 136.50 |
| 09/11/2026 11:24 | 8 | 136.50 |
| 09/11/2026 11:24 | 42 | 136.50 |
| 09/11/2026 11:22 | 20 | 136.50 |
| 09/11/2026 11:22 | 42 | 136.50 |
| 09/11/2026 11:22 | 70 | 136.50 |
| 09/11/2026 11:22 | 30 | 136.50 |
| 09/11/2026 11:21 | 154 | 136.45 |
| 09/11/2026 11:21 | 21 | 136.45 |
| 09/11/2026 11:21 | 114 | 136.45 |
| 09/11/2026 11:21 | 38 | 136.40 |
| 09/11/2026 11:21 | 95 | 136.40 |
| 09/11/2026 11:21 | 105 | 136.40 |
| 09/11/2026 11:21 | 28 | 136.30 |
| 09/11/2026 11:20 | 100 | 136.30 |
| 09/11/2026 11:20 | 80 | 136.25 |
| 09/11/2026 11:20 | 80 | 136.25 |
| 09/11/2026 11:20 | 66 | 136.25 |
| 09/11/2026 11:19 | 82 | 136.30 |
| 09/11/2026 11:19 | 32 | 136.35 |
| 09/11/2026 11:17 | 81 | 136.40 |
| 09/11/2026 11:17 | 50 | 136.40 |
| 09/11/2026 11:17 | 77 | 136.35 |
| 09/11/2026 11:17 | 55 | 136.35 |
| 09/11/2026 11:17 | 17 | 136.40 |
| 09/11/2026 11:15 | 33 | 136.35 |
| 09/11/2026 11:15 | 98 | 136.35 |
| 09/11/2026 11:15 | 42 | 136.35 |
| 09/11/2026 11:15 | 79 | 136.35 |
| 09/11/2026 11:15 | 80 | 136.30 |
| 09/11/2026 11:15 | 13 | 136.30 |
| 09/11/2026 11:15 | 154 | 136.30 |
| 09/11/2026 11:15 | 80 | 136.30 |
| 09/11/2026 11:15 | 74 | 136.30 |
| 09/11/2026 11:15 | 40 | 136.30 |
| 09/11/2026 11:15 | 26 | 136.30 |
| 09/11/2026 11:15 | 11 | 136.30 |
| 09/11/2026 11:15 | 64 | 136.30 |
| 09/11/2026 11:15 | 22 | 136.30 |
| 09/11/2026 11:15 | 109 | 136.30 |
| 09/11/2026 11:15 | 33 | 136.35 |
| 09/11/2026 11:15 | 30 | 136.35 |
| 09/11/2026 11:15 | 13 | 136.35 |
| 09/11/2026 11:15 | 31 | 136.35 |
| 09/11/2026 11:15 | 8 | 136.35 |
| 09/11/2026 11:15 | 72 | 136.35 |
| 09/11/2026 11:14 | 30 | 136.40 |
| 09/11/2026 11:13 | 39 | 136.40 |
| 09/11/2026 11:13 | 154 | 136.40 |
| 09/11/2026 11:13 | 15 | 136.40 |
| 09/11/2026 11:13 | 22 | 136.40 |
| 09/11/2026 11:13 | 29 | 136.40 |
| 09/11/2026 11:13 | 28 | 136.40 |
| 09/11/2026 11:13 | 13 | 136.40 |
| 09/11/2026 11:13 | 31 | 136.40 |
| 09/11/2026 11:13 | 1 | 136.40 |
| 09/11/2026 11:13 | 27 | 136.40 |
| 09/11/2026 11:13 | 36 | 136.40 |
| 09/11/2026 11:13 | 41 | 136.40 |
| 09/11/2026 11:13 | 44 | 136.40 |
| 09/11/2026 11:13 | 13 | 136.40 |
| 09/11/2026 11:13 | 146 | 136.40 |
| 09/11/2026 11:12 | 51 | 136.35 |
| 09/11/2026 11:12 | 99 | 136.35 |
| 09/11/2026 11:12 | 309 | 136.35 |
| 09/11/2026 11:12 | 102 | 136.35 |
| 09/11/2026 11:12 | 65 | 136.35 |
| 09/11/2026 11:12 | 411 | 136.35 |
| 09/11/2026 11:12 | 411 | 136.35 |
| 09/11/2026 11:12 | 411 | 136.35 |
| 09/11/2026 11:12 | 411 | 136.35 |
| 09/11/2026 11:12 | 411 | 136.35 |
| 09/11/2026 11:12 | 411 | 136.35 |
| 09/11/2026 11:12 | 13 | 136.35 |
| 09/11/2026 11:12 | 14 | 136.35 |
| 09/11/2026 11:12 | 65 | 136.35 |
| 09/11/2026 11:12 | 101 | 136.35 |
| 09/11/2026 11:12 | 99 | 136.35 |
| 09/11/2026 11:12 | 136 | 136.35 |
| 09/11/2026 11:12 | 49 | 136.35 |
| 09/11/2026 11:12 | 45 | 136.35 |
| 09/11/2026 11:12 | 37 | 136.35 |
| 09/11/2026 11:12 | 80 | 136.35 |
| 09/11/2026 11:12 | 82 | 136.35 |
| 09/11/2026 11:12 | 154 | 136.35 |
| 09/11/2026 11:12 | 98 | 136.35 |
| 09/11/2026 11:12 | 260 | 136.35 |
| 09/11/2026 11:12 | 452 | 136.35 |
| 09/11/2026 11:12 | 125 | 136.35 |
| 09/11/2026 11:12 | 352 | 136.35 |
| 09/11/2026 11:12 | 61 | 136.35 |
| 09/11/2026 11:12 | 39 | 136.35 |
| 09/11/2026 11:12 | 452 | 136.35 |
| 09/11/2026 11:12 | 4 | 136.35 |
| 09/11/2026 11:12 | 452 | 136.35 |
| 09/11/2026 11:12 | 184 | 136.35 |
| 09/11/2026 11:12 | 114 | 136.35 |
| 09/11/2026 11:12 | 154 | 136.35 |
| 09/11/2026 11:12 | 129 | 136.35 |
| 09/11/2026 11:12 | 154 | 136.35 |
| 09/11/2026 11:12 | 169 | 136.35 |
| 09/11/2026 11:12 | 452 | 136.35 |
| 09/11/2026 11:12 | 64 | 136.35 |
| 09/11/2026 11:12 | 15 | 136.35 |
| 09/11/2026 11:12 | 154 | 136.35 |
| 09/11/2026 11:12 | 283 | 136.35 |
| 09/11/2026 11:12 | 81 | 136.35 |
| 09/11/2026 11:12 | 202 | 136.35 |
| 09/11/2026 11:12 | 250 | 136.35 |
| 09/11/2026 11:12 | 452 | 136.35 |
| 09/11/2026 11:12 | 13 | 136.35 |
| 09/11/2026 11:12 | 14 | 136.35 |
| 09/11/2026 11:12 | 13 | 136.40 |
| 09/11/2026 11:11 | 34 | 136.40 |
| 09/11/2026 11:11 | 14 | 136.40 |
| 09/11/2026 11:11 | 31 | 136.40 |
| 09/11/2026 11:11 | 70 | 136.40 |
| 09/11/2026 11:11 | 62 | 136.40 |
| 09/11/2026 11:11 | 50 | 136.45 |
| 09/11/2026 11:10 | 97 | 136.45 |
| 09/11/2026 11:10 | 91 | 136.45 |
| 09/11/2026 11:10 | 35 | 136.45 |
| 09/11/2026 11:10 | 13 | 136.45 |
| 09/11/2026 11:10 | 18 | 136.45 |
| 09/11/2026 11:10 | 81 | 136.45 |
| 09/11/2026 11:08 | 14 | 136.50 |
| 09/11/2026 11:08 | 315 | 136.50 |
| 09/11/2026 11:08 | 9 | 136.50 |
| 09/11/2026 11:08 | 103 | 136.50 |
| 09/11/2026 11:08 | 63 | 136.50 |
| 09/11/2026 11:08 | 123 | 136.50 |
| 09/11/2026 11:08 | 12 | 136.45 |
| 09/11/2026 11:08 | 120 | 136.45 |
| 09/11/2026 11:08 | 80 | 136.45 |
| 09/11/2026 11:08 | 43 | 136.45 |
| 09/11/2026 11:08 | 92 | 136.45 |
| 09/11/2026 11:08 | 164 | 136.45 |
| 09/11/2026 11:08 | 50 | 136.45 |
| 09/11/2026 11:08 | 80 | 136.50 |
| 09/11/2026 11:08 | 93 | 136.50 |
| 09/11/2026 11:08 | 100 | 136.50 |
| 09/11/2026 11:08 | 74 | 136.50 |
| 09/11/2026 11:08 | 78 | 136.50 |
| 09/11/2026 11:08 | 14 | 136.50 |
| 09/11/2026 11:07 | 40 | 136.55 |
| 09/11/2026 11:07 | 69 | 136.55 |
| 09/11/2026 11:07 | 92 | 136.55 |
| 09/11/2026 11:07 | 35 | 136.55 |
| 09/11/2026 11:07 | 164 | 136.55 |
| 09/11/2026 11:06 | 7 | 136.55 |
| 09/11/2026 11:04 | 33 | 136.50 |
| 09/11/2026 11:04 | 9 | 136.50 |
| 09/11/2026 11:03 | 5 | 136.50 |
| 09/11/2026 11:00 | 52 | 136.50 |
| 09/11/2026 10:59 | 286 | 136.45 |
| 09/11/2026 10:59 | 81 | 136.45 |
| 09/11/2026 10:57 | 25 | 136.40 |
| 09/11/2026 10:57 | 12 | 136.35 |
| 09/11/2026 10:56 | 13 | 136.35 |
| 09/11/2026 10:56 | 11 | 136.35 |
| 09/11/2026 10:56 | 8 | 136.40 |
| 09/11/2026 10:56 | 2 | 136.40 |
| 09/11/2026 10:56 | 78 | 136.40 |
| 09/11/2026 10:55 | 80 | 136.45 |
| 09/11/2026 10:55 | 81 | 136.45 |
| 09/11/2026 10:55 | 97 | 136.45 |
| 09/11/2026 10:55 | 115 | 136.45 |
| 09/11/2026 10:55 | 20 | 136.45 |
| 09/11/2026 10:55 | 106 | 136.45 |
| 09/11/2026 10:55 | 92 | 136.45 |
| 09/11/2026 10:55 | 11 | 136.45 |
| 09/11/2026 10:55 | 72 | 136.45 |
| 09/11/2026 10:55 | 14 | 136.50 |
| 09/11/2026 10:55 | 15 | 136.50 |
| 09/11/2026 10:55 | 33 | 136.50 |
| 09/11/2026 10:53 | 66 | 136.50 |
| 09/11/2026 10:51 | 34 | 136.60 |
| 09/11/2026 10:49 | 45 | 136.50 |
| 09/11/2026 10:49 | 78 | 136.50 |
| 09/11/2026 10:49 | 151 | 136.50 |
| 09/11/2026 10:48 | 226 | 136.50 |
| 09/11/2026 10:48 | 80 | 136.50 |
| 09/11/2026 10:48 | 80 | 136.50 |
| 09/11/2026 10:48 | 97 | 136.50 |
| 09/11/2026 10:48 | 22 | 136.50 |
| 09/11/2026 10:48 | 11 | 136.50 |
| 09/11/2026 10:48 | 35 | 136.50 |
| 09/11/2026 10:48 | 93 | 136.50 |
| 09/11/2026 10:48 | 105 | 136.50 |
| 09/11/2026 10:48 | 10 | 136.45 |
| 09/11/2026 10:48 | 30 | 136.45 |
| 09/11/2026 10:48 | 6 | 136.45 |
| 09/11/2026 10:48 | 164 | 136.45 |
| 09/11/2026 10:48 | 8 | 136.45 |
| 09/11/2026 10:48 | 3 | 136.45 |
| 09/11/2026 10:48 | 17 | 136.45 |
| 09/11/2026 10:48 | 217 | 136.45 |
| 09/11/2026 10:48 | 6 | 136.45 |
| 09/11/2026 10:48 | 230 | 136.45 |
| 09/11/2026 10:48 | 207 | 136.45 |
| 09/11/2026 10:48 | 147 | 136.45 |
| 09/11/2026 10:48 | 17 | 136.45 |
| 09/11/2026 10:48 | 219 | 136.45 |
| 09/11/2026 10:48 | 219 | 136.45 |
| 09/11/2026 10:48 | 80 | 136.40 |
| 09/11/2026 10:48 | 153 | 136.45 |
| 09/11/2026 10:48 | 90 | 136.45 |
| 09/11/2026 10:48 | 80 | 136.45 |
| 09/11/2026 10:48 | 80 | 136.45 |
| 09/11/2026 10:48 | 94 | 136.45 |
| 09/11/2026 10:48 | 11 | 136.45 |
| 09/11/2026 10:48 | 115 | 136.45 |
| 09/11/2026 10:48 | 164 | 136.45 |
| 09/11/2026 10:48 | 35 | 136.45 |
| 09/11/2026 10:48 | 11 | 136.45 |
| 09/11/2026 10:48 | 19 | 136.45 |
| 09/11/2026 10:48 | 67 | 136.40 |
| 09/11/2026 10:48 | 164 | 136.40 |
| 09/11/2026 10:48 | 15 | 136.40 |
| 09/11/2026 10:48 | 90 | 136.40 |
| 09/11/2026 10:48 | 93 | 136.40 |
| 09/11/2026 10:48 | 121 | 136.40 |
| 09/11/2026 10:48 | 132 | 136.35 |
| 09/11/2026 10:48 | 3 | 136.35 |
| 09/11/2026 10:48 | 220 | 136.35 |
| 09/11/2026 10:48 | 55 | 136.35 |
| 09/11/2026 10:48 | 200 | 136.35 |
| 09/11/2026 10:48 | 220 | 136.35 |
| 09/11/2026 10:48 | 80 | 136.35 |
| 09/11/2026 10:48 | 101 | 136.35 |
| 09/11/2026 10:48 | 121 | 136.35 |
| 09/11/2026 10:48 | 88 | 136.35 |
| 09/11/2026 10:48 | 20 | 136.35 |
| 09/11/2026 10:48 | 96 | 136.35 |
| 09/11/2026 10:48 | 164 | 136.35 |
| 09/11/2026 10:48 | 100 | 136.45 |
| 09/11/2026 10:48 | 81 | 136.40 |
| 09/11/2026 10:48 | 35 | 136.40 |
| 09/11/2026 10:47 | 110 | 136.40 |
| 09/11/2026 10:47 | 74 | 136.40 |
| 09/11/2026 10:47 | 74 | 136.40 |
| 09/11/2026 10:47 | 126 | 136.40 |
| 09/11/2026 10:47 | 74 | 136.40 |
| 09/11/2026 10:47 | 293 | 136.40 |
| 09/11/2026 10:47 | 10 | 136.40 |
| 09/11/2026 10:47 | 198 | 136.40 |
| 09/11/2026 10:47 | 198 | 136.40 |
| 09/11/2026 10:47 | 131 | 136.40 |
| 09/11/2026 10:47 | 68 | 136.40 |
| 09/11/2026 10:47 | 96 | 136.40 |
| 09/11/2026 10:47 | 51 | 136.40 |
| 09/11/2026 10:47 | 206 | 136.40 |
| 09/11/2026 10:47 | 65 | 136.40 |
| 09/11/2026 10:47 | 136 | 136.40 |
| 09/11/2026 10:47 | 65 | 136.40 |
| 09/11/2026 10:47 | 213 | 136.40 |
| 09/11/2026 10:47 | 11 | 136.40 |
| 09/11/2026 10:47 | 214 | 136.40 |
| 09/11/2026 10:47 | 14 | 136.40 |
| 09/11/2026 10:47 | 44 | 136.40 |
| 09/11/2026 10:47 | 87 | 136.40 |
| 09/11/2026 10:47 | 75 | 136.40 |
| 09/11/2026 10:47 | 53 | 136.40 |
| 09/11/2026 10:47 | 27 | 136.40 |
| 09/11/2026 10:47 | 43 | 136.40 |
| 09/11/2026 10:46 | 164 | 136.40 |
| 09/11/2026 10:46 | 74 | 136.40 |
| 09/11/2026 10:46 | 46 | 136.35 |
| 09/11/2026 10:46 | 11 | 136.35 |
| 09/11/2026 10:46 | 35 | 136.35 |
| 09/11/2026 10:46 | 84 | 136.35 |
| 09/11/2026 10:45 | 154 | 136.25 |
| 09/11/2026 10:45 | 10 | 136.25 |
| 09/11/2026 10:44 | 81 | 136.25 |
| 09/11/2026 10:44 | 33 | 136.30 |
| 09/11/2026 10:43 | 126 | 136.30 |
| 09/11/2026 10:43 | 74 | 136.30 |
| 09/11/2026 10:43 | 12 | 136.30 |
| 09/11/2026 10:41 | 73 | 136.25 |
| 09/11/2026 10:40 | 98 | 136.25 |
| 09/11/2026 10:40 | 26 | 136.25 |
| 09/11/2026 10:40 | 35 | 136.25 |
| 09/11/2026 10:40 | 72 | 136.25 |
| 09/11/2026 10:40 | 31 | 136.25 |
| 09/11/2026 10:40 | 67 | 136.25 |
| 09/11/2026 10:40 | 4 | 136.20 |
| 09/11/2026 10:39 | 1 | 136.25 |
| 09/11/2026 10:39 | 42 | 136.25 |
| 09/11/2026 10:38 | 50 | 136.30 |
| 09/11/2026 10:35 | 99 | 136.30 |
| 09/11/2026 10:33 | 99 | 136.30 |
| 09/11/2026 10:33 | 68 | 136.25 |
| 09/11/2026 10:33 | 93 | 136.25 |
| 09/11/2026 10:33 | 97 | 136.25 |
| 09/11/2026 10:33 | 14 | 136.25 |
| 09/11/2026 10:33 | 78 | 136.25 |
| 09/11/2026 10:33 | 18 | 136.35 |
| 09/11/2026 10:31 | 22 | 136.30 |
| 09/11/2026 10:31 | 50 | 136.30 |
| 09/11/2026 10:31 | 35 | 136.30 |
| 09/11/2026 10:31 | 14 | 136.30 |
| 09/11/2026 10:29 | 61 | 136.25 |
| 09/11/2026 10:29 | 164 | 136.25 |
| 09/11/2026 10:28 | 80 | 136.30 |
| 09/11/2026 10:28 | 118 | 136.30 |
| 09/11/2026 10:28 | 35 | 136.30 |
| 09/11/2026 10:28 | 102 | 136.30 |
| 09/11/2026 10:27 | 32 | 136.25 |
| 09/11/2026 10:27 | 133 | 136.25 |
| 09/11/2026 10:26 | 3 | 136.20 |
| 09/11/2026 10:24 | 6 | 136.20 |
| 09/11/2026 10:24 | 3 | 136.20 |
| 09/11/2026 10:24 | 43 | 136.25 |
| 09/11/2026 10:24 | 102 | 136.25 |
| 09/11/2026 10:24 | 35 | 136.25 |
| 09/11/2026 10:23 | 10 | 136.20 |
| 09/11/2026 10:22 | 31 | 136.25 |
| 09/11/2026 10:22 | 14 | 136.25 |
| 09/11/2026 10:22 | 76 | 136.25 |
| 09/11/2026 10:22 | 85 | 136.25 |
| 09/11/2026 10:22 | 85 | 136.25 |
| 09/11/2026 10:22 | 14 | 136.35 |
| 09/11/2026 10:21 | 63 | 136.35 |
| 09/11/2026 10:21 | 74 | 136.35 |
| 09/11/2026 10:21 | 164 | 136.35 |
| 09/11/2026 10:19 | 10 | 136.25 |
| 09/11/2026 10:19 | 127 | 136.25 |
| 09/11/2026 10:19 | 34 | 136.25 |
| 09/11/2026 10:19 | 91 | 136.20 |
| 09/11/2026 10:19 | 20 | 136.20 |
| 09/11/2026 10:19 | 70 | 136.20 |
| 09/11/2026 10:19 | 31 | 136.20 |
| 09/11/2026 10:19 | 105 | 136.20 |
| 09/11/2026 10:19 | 23 | 136.20 |
| 09/11/2026 10:17 | 91 | 136.15 |
| 09/11/2026 10:17 | 105 | 136.15 |
| 09/11/2026 10:17 | 23 | 136.15 |
| 09/11/2026 10:17 | 37 | 136.15 |
| 09/11/2026 10:17 | 35 | 136.15 |
| 09/11/2026 10:17 | 12 | 136.15 |
| 09/11/2026 10:15 | 7 | 136.15 |
| 09/11/2026 10:14 | 14 | 136.15 |
| 09/11/2026 10:14 | 121 | 136.15 |
| 09/11/2026 10:14 | 40 | 136.15 |
| 09/11/2026 10:14 | 4 | 136.15 |
| 09/11/2026 10:14 | 14 | 136.20 |
| 09/11/2026 10:14 | 1 | 136.20 |
| 09/11/2026 10:12 | 15000 | 136.00 |
| 09/11/2026 10:12 | 1 | 136.20 |
| 09/11/2026 10:10 | 12 | 136.15 |
| 09/11/2026 10:10 | 78 | 136.15 |
| 09/11/2026 10:10 | 15 | 136.15 |
| 09/11/2026 10:10 | 99 | 136.15 |
| 09/11/2026 10:10 | 35 | 136.15 |
| 09/11/2026 10:10 | 121 | 136.15 |
| 09/11/2026 10:10 | 164 | 136.15 |
| 09/11/2026 10:10 | 69 | 136.10 |
| 09/11/2026 10:10 | 31 | 136.05 |
| 09/11/2026 10:10 | 74 | 136.05 |
| 09/11/2026 10:10 | 137 | 136.05 |
| 09/11/2026 10:10 | 165 | 136.05 |
| 09/11/2026 10:10 | 74 | 136.05 |
| 09/11/2026 10:10 | 238 | 136.05 |
| 09/11/2026 10:10 | 205 | 136.05 |
| 09/11/2026 10:10 | 74 | 136.05 |
| 09/11/2026 10:10 | 50 | 136.05 |
| 09/11/2026 10:10 | 74 | 136.05 |
| 09/11/2026 10:10 | 118 | 136.05 |
| 09/11/2026 10:10 | 23 | 136.05 |
| 09/11/2026 10:10 | 220 | 136.05 |
| 09/11/2026 10:10 | 243 | 136.05 |
| 09/11/2026 10:10 | 81 | 136.05 |
| 09/11/2026 10:10 | 127 | 136.05 |
| 09/11/2026 10:10 | 11 | 136.05 |
| 09/11/2026 10:10 | 57 | 136.05 |
| 09/11/2026 10:10 | 30 | 136.05 |
| 09/11/2026 10:10 | 46 | 136.05 |
| 09/11/2026 10:10 | 217 | 136.05 |
| 09/11/2026 10:10 | 11 | 136.05 |
| 09/11/2026 10:10 | 11 | 136.05 |
| 09/11/2026 10:10 | 208 | 136.05 |
| 09/11/2026 10:10 | 11 | 136.05 |
| 09/11/2026 10:10 | 225 | 136.05 |
| 09/11/2026 10:10 | 12 | 136.05 |
| 09/11/2026 10:10 | 75 | 136.05 |
| 09/11/2026 10:10 | 35 | 136.05 |
| 09/11/2026 10:09 | 91 | 136.05 |
| 09/11/2026 10:09 | 17 | 136.10 |
| 09/11/2026 10:09 | 46 | 136.15 |
| 09/11/2026 10:08 | 72 | 136.20 |
| 09/11/2026 10:08 | 56 | 136.20 |
| 09/11/2026 10:06 | 11 | 136.25 |
| 09/11/2026 10:06 | 164 | 136.25 |
| 09/11/2026 10:06 | 225 | 136.25 |
| 09/11/2026 10:05 | 14 | 136.30 |
| 09/11/2026 10:05 | 11 | 136.30 |
| 09/11/2026 10:05 | 46 | 136.30 |
| 09/11/2026 10:04 | 14 | 136.35 |
| 09/11/2026 10:04 | 2 | 136.35 |
| 09/11/2026 10:04 | 80 | 136.35 |
| 09/11/2026 10:04 | 5 | 136.35 |
| 09/11/2026 10:04 | 105 | 136.40 |
| 09/11/2026 10:04 | 41 | 136.40 |
| 09/11/2026 10:04 | 101 | 136.40 |
| 09/11/2026 10:04 | 14 | 136.40 |
| 09/11/2026 10:04 | 21 | 136.40 |
| 09/11/2026 10:04 | 9 | 136.40 |
| 09/11/2026 10:02 | 73 | 136.45 |
| 09/11/2026 10:02 | 91 | 136.45 |
| 09/11/2026 10:02 | 50 | 136.45 |
| 09/11/2026 10:02 | 12 | 136.45 |
| 09/11/2026 10:00 | 60 | 136.40 |
| 09/11/2026 09:59 | 62 | 136.40 |
| 09/11/2026 09:59 | 34 | 136.40 |
| 09/11/2026 09:59 | 93 | 136.40 |
| 09/11/2026 09:59 | 50 | 136.50 |
| 09/11/2026 09:59 | 80 | 136.45 |
| 09/11/2026 09:59 | 92 | 136.45 |
| 09/11/2026 09:59 | 11 | 136.45 |
| 09/11/2026 09:59 | 35 | 136.45 |
| 09/11/2026 09:59 | 129 | 136.45 |
| 09/11/2026 09:59 | 105 | 136.45 |
| 09/11/2026 09:57 | 32 | 136.35 |
| 09/11/2026 09:57 | 14 | 136.35 |
| 09/11/2026 09:57 | 11 | 136.35 |
| 09/11/2026 09:57 | 104 | 136.35 |
| 09/11/2026 09:57 | 49 | 136.35 |
| 09/11/2026 09:57 | 34 | 136.35 |
| 09/11/2026 09:56 | 4 | 136.40 |
| 09/11/2026 09:56 | 10 | 136.40 |
| 09/11/2026 09:53 | 11 | 136.45 |
| 09/11/2026 09:53 | 12 | 136.45 |
| 09/11/2026 09:53 | 13 | 136.45 |
| 09/11/2026 09:50 | 97 | 136.45 |
| 09/11/2026 09:50 | 45 | 136.45 |
| 09/11/2026 09:48 | 48 | 136.40 |
| 09/11/2026 09:48 | 48 | 136.40 |
| 09/11/2026 09:48 | 13 | 136.40 |
| 09/11/2026 09:47 | 6 | 136.45 |
| 09/11/2026 09:47 | 35 | 136.40 |
| 09/11/2026 09:47 | 93 | 136.40 |
| 09/11/2026 09:46 | 5 | 136.40 |
| 09/11/2026 09:40 | 32 | 136.30 |
| 09/11/2026 09:40 | 92 | 136.30 |
| 09/11/2026 09:40 | 74 | 136.30 |
| 09/11/2026 09:40 | 80 | 136.30 |
| 09/11/2026 09:40 | 104 | 136.30 |
| 09/11/2026 09:40 | 112 | 136.30 |
| 09/11/2026 09:40 | 55 | 136.30 |
| 09/11/2026 09:40 | 76 | 136.30 |
| 09/11/2026 09:40 | 74 | 136.30 |
| 09/11/2026 09:40 | 74 | 136.50 |
| 09/11/2026 09:40 | 72 | 136.50 |
| 09/11/2026 09:40 | 67 | 136.50 |
| 09/11/2026 09:39 | 7 | 136.55 |
| 09/11/2026 09:39 | 75 | 136.55 |
| 09/11/2026 09:38 | 100 | 136.55 |
| 09/11/2026 09:38 | 3 | 136.60 |
| 09/11/2026 09:37 | 103 | 136.50 |
| 09/11/2026 09:37 | 86 | 136.50 |
| 09/11/2026 09:36 | 80 | 136.55 |
| 09/11/2026 09:36 | 100 | 136.55 |
| 09/11/2026 09:36 | 136 | 136.55 |
| 09/11/2026 09:36 | 11 | 136.55 |
| 09/11/2026 09:36 | 86 | 136.55 |
| 09/11/2026 09:36 | 102 | 136.55 |
| 09/11/2026 09:36 | 157 | 136.55 |
| 09/11/2026 09:36 | 22 | 136.55 |
| 09/11/2026 09:36 | 5 | 136.55 |
| 09/11/2026 09:36 | 80 | 136.60 |
| 09/11/2026 09:36 | 75 | 136.60 |
| 09/11/2026 09:36 | 128 | 136.60 |
| 09/11/2026 09:36 | 93 | 136.60 |
| 09/11/2026 09:36 | 129 | 136.60 |
| 09/11/2026 09:36 | 65 | 136.60 |
| 09/11/2026 09:36 | 80 | 136.60 |
| 09/11/2026 09:35 | 129 | 136.65 |
| 09/11/2026 09:35 | 80 | 136.65 |
| 09/11/2026 09:35 | 10 | 136.65 |
| 09/11/2026 09:35 | 2 | 136.65 |
| 09/11/2026 09:35 | 164 | 136.60 |
| 09/11/2026 09:35 | 80 | 136.60 |
| 09/11/2026 09:35 | 79 | 136.60 |
| 09/11/2026 09:35 | 74 | 136.60 |
| 09/11/2026 09:35 | 123 | 136.60 |
| 09/11/2026 09:35 | 105 | 136.60 |
| 09/11/2026 09:35 | 164 | 136.60 |
| 09/11/2026 09:35 | 136 | 136.60 |
| 09/11/2026 09:34 | 312 | 136.55 |
| 09/11/2026 09:34 | 1 | 136.50 |
| 09/11/2026 09:34 | 8 | 136.50 |
| 09/11/2026 09:34 | 74 | 136.50 |
| 09/11/2026 09:34 | 21 | 136.50 |
| 09/11/2026 09:34 | 74 | 136.55 |
| 09/11/2026 09:34 | 11 | 136.55 |
| 09/11/2026 09:34 | 254 | 136.55 |
| 09/11/2026 09:32 | 72 | 136.50 |
| 09/11/2026 09:32 | 152 | 136.50 |
| 09/11/2026 09:32 | 104 | 136.50 |
| 09/11/2026 09:32 | 123 | 136.50 |
| 09/11/2026 09:32 | 38 | 136.50 |
| 09/11/2026 09:32 | 61 | 136.50 |
| 09/11/2026 09:32 | 139 | 136.50 |
| 09/11/2026 09:30 | 30 | 136.45 |
| 09/11/2026 09:30 | 3 | 136.45 |
| 09/11/2026 09:30 | 34 | 136.40 |
| 09/11/2026 09:29 | 150 | 136.20 |
| 09/11/2026 09:29 | 35 | 136.20 |
| 09/11/2026 09:29 | 70 | 136.20 |
| 09/11/2026 09:29 | 45 | 136.20 |
| 09/11/2026 09:29 | 25 | 136.20 |
| 09/11/2026 09:29 | 40 | 136.20 |
| 09/11/2026 09:29 | 35 | 136.15 |
| 09/11/2026 09:29 | 118 | 136.15 |
| 09/11/2026 09:29 | 74 | 136.15 |
| 09/11/2026 09:29 | 96 | 136.15 |
| 09/11/2026 09:28 | 20 | 136.15 |
| 09/11/2026 09:27 | 109 | 136.10 |
| 09/11/2026 09:27 | 1 | 136.10 |
| 09/11/2026 09:27 | 77 | 136.10 |
| 09/11/2026 09:27 | 7 | 136.10 |
| 09/11/2026 09:27 | 125 | 136.10 |
| 09/11/2026 09:27 | 131 | 136.10 |
| 09/11/2026 09:27 | 12 | 136.15 |
| 09/11/2026 09:27 | 98 | 136.15 |
| 09/11/2026 09:27 | 14 | 136.10 |
| 09/11/2026 09:27 | 26 | 136.10 |
| 09/11/2026 09:27 | 17 | 136.10 |
| 09/11/2026 09:25 | 25 | 136.10 |
| 09/11/2026 09:23 | 86 | 136.05 |
| 09/11/2026 09:23 | 117 | 136.00 |
| 09/11/2026 09:23 | 13 | 136.00 |
| 09/11/2026 09:21 | 105 | 136.00 |
| 09/11/2026 09:21 | 119 | 136.00 |
| 09/11/2026 09:21 | 95 | 136.00 |
| 09/11/2026 09:21 | 12 | 136.05 |
| 09/11/2026 09:21 | 91 | 136.05 |
| 09/11/2026 09:21 | 66 | 136.05 |
| 09/11/2026 09:21 | 14 | 136.05 |
| 09/11/2026 09:20 | 76 | 136.05 |
| 09/11/2026 09:17 | 108 | 136.00 |
| 09/11/2026 09:17 | 95 | 136.00 |
| 09/11/2026 09:17 | 75 | 136.00 |
| 09/11/2026 09:17 | 81 | 136.05 |
| 09/11/2026 09:17 | 40 | 136.10 |
| 09/11/2026 09:17 | 50 | 136.05 |
| 09/11/2026 09:17 | 12 | 136.10 |
| 09/11/2026 09:16 | 93 | 136.00 |
| 09/11/2026 09:16 | 6 | 136.00 |
| 09/11/2026 09:16 | 17 | 136.00 |
| 09/11/2026 09:16 | 66 | 136.00 |
| 09/11/2026 09:16 | 98 | 136.00 |
| 09/11/2026 09:15 | 9 | 136.00 |
| 09/11/2026 09:14 | 52 | 136.10 |
| 09/11/2026 09:14 | 13 | 136.05 |
| 09/11/2026 09:14 | 283 | 135.95 |
| 09/11/2026 09:14 | 92 | 135.95 |
| 09/11/2026 09:14 | 45 | 135.95 |
| 09/11/2026 09:14 | 74 | 135.95 |
| 09/11/2026 09:14 | 44 | 135.90 |
| 09/11/2026 09:14 | 14 | 135.90 |
| 09/11/2026 09:13 | 99 | 135.90 |
| 09/11/2026 09:12 | 58 | 135.90 |
| 09/11/2026 09:12 | 35 | 135.90 |
| 09/11/2026 09:12 | 92 | 135.85 |
| 09/11/2026 09:12 | 18 | 135.80 |
| 09/11/2026 09:12 | 83 | 135.80 |
| 09/11/2026 09:12 | 83 | 135.85 |
| 09/11/2026 09:12 | 3 | 135.90 |
| 09/11/2026 09:12 | 81 | 135.85 |
| 09/11/2026 09:12 | 35 | 135.85 |
| 09/11/2026 09:12 | 73 | 135.85 |
| 09/11/2026 09:12 | 96 | 135.85 |
| 09/11/2026 09:11 | 74 | 135.80 |
| 09/11/2026 09:11 | 81 | 135.80 |
| 09/11/2026 09:11 | 95 | 135.80 |
| 09/11/2026 09:11 | 99 | 135.80 |
| 09/11/2026 09:11 | 95 | 135.80 |
| 09/11/2026 09:11 | 81 | 135.80 |
| 09/11/2026 09:11 | 83 | 135.80 |
| 09/11/2026 09:11 | 74 | 135.80 |
| 09/11/2026 09:11 | 28 | 135.90 |
| 09/11/2026 09:11 | 71 | 135.90 |
| 09/11/2026 09:11 | 146 | 135.95 |
| 09/11/2026 09:11 | 68 | 135.95 |
| 09/11/2026 09:11 | 96 | 135.95 |
| 09/11/2026 09:11 | 83 | 136.00 |
| 09/11/2026 09:11 | 171 | 136.00 |
| 09/11/2026 09:11 | 29 | 136.00 |
| 09/11/2026 09:11 | 83 | 136.00 |
| 09/11/2026 09:11 | 83 | 135.95 |
| 09/11/2026 09:11 | 73 | 135.95 |
| 09/11/2026 09:11 | 65 | 135.95 |
| 09/11/2026 09:11 | 18 | 135.95 |
| 09/11/2026 09:11 | 83 | 135.95 |
| 09/11/2026 09:11 | 74 | 135.95 |
| 09/11/2026 09:11 | 24 | 135.95 |
| 09/11/2026 09:11 | 63 | 135.95 |
| 09/11/2026 09:11 | 83 | 135.95 |
| 09/11/2026 09:11 | 74 | 135.95 |
| 09/11/2026 09:11 | 74 | 135.95 |
| 09/11/2026 09:11 | 80 | 135.95 |
| 09/11/2026 09:11 | 500 | 135.95 |
| 09/11/2026 09:11 | 94 | 135.95 |
| 09/11/2026 09:11 | 83 | 136.05 |
| 09/11/2026 09:11 | 143 | 136.00 |
| 09/11/2026 09:11 | 80 | 136.00 |
| 09/11/2026 09:11 | 74 | 136.00 |
| 09/11/2026 09:11 | 36 | 136.00 |
| 09/11/2026 09:11 | 99 | 136.00 |
| 09/11/2026 09:11 | 148 | 136.00 |
| 09/11/2026 09:11 | 45 | 136.00 |
| 09/11/2026 09:11 | 74 | 136.05 |
| 09/11/2026 09:11 | 81 | 136.05 |
| 09/11/2026 09:11 | 92 | 136.05 |
| 09/11/2026 09:11 | 68 | 136.05 |
| 09/11/2026 09:11 | 59 | 136.05 |
| 09/11/2026 09:11 | 18 | 136.10 |
| 09/11/2026 09:11 | 13 | 136.10 |
| 09/11/2026 09:11 | 95 | 136.10 |
| 09/11/2026 09:10 | 35 | 136.15 |
| 09/11/2026 09:10 | 138 | 136.15 |
| 09/11/2026 09:10 | 92 | 136.10 |
| 09/11/2026 09:10 | 74 | 136.10 |
| 09/11/2026 09:09 | 1 | 136.10 |
| 09/11/2026 09:09 | 5 | 136.15 |
| 09/11/2026 09:09 | 38 | 136.10 |
| 09/11/2026 09:09 | 12 | 136.15 |
| 09/11/2026 09:09 | 22 | 136.15 |
| 09/11/2026 09:09 | 13 | 136.20 |
| 09/11/2026 09:09 | 97 | 136.20 |
| 09/11/2026 09:09 | 67 | 136.20 |
| 09/11/2026 09:08 | 370 | 136.20 |
| 09/11/2026 09:08 | 80 | 136.20 |
| 09/11/2026 09:08 | 105 | 136.20 |
| 09/11/2026 09:08 | 67 | 136.20 |
| 09/11/2026 09:08 | 61 | 136.20 |
| 09/11/2026 09:08 | 22 | 136.20 |
| 09/11/2026 09:08 | 12 | 136.25 |
| 09/11/2026 09:08 | 71 | 136.25 |
| 09/11/2026 09:08 | 9 | 136.25 |
| 09/11/2026 09:08 | 48 | 136.25 |
| 09/11/2026 09:08 | 42 | 136.25 |
| 09/11/2026 09:08 | 12 | 136.25 |
| 09/11/2026 09:08 | 14 | 136.25 |
| 09/11/2026 09:07 | 13 | 136.25 |
| 09/11/2026 09:07 | 80 | 136.30 |
| 09/11/2026 09:07 | 54 | 136.30 |
| 09/11/2026 09:07 | 98 | 136.30 |
| 09/11/2026 09:07 | 69 | 136.30 |
| 09/11/2026 09:07 | 80 | 136.30 |
| 09/11/2026 09:07 | 80 | 136.30 |
| 09/11/2026 09:07 | 13 | 136.25 |
| 09/11/2026 09:06 | 13 | 136.30 |
| 09/11/2026 09:05 | 105 | 136.45 |
| 09/11/2026 09:05 | 74 | 136.45 |
| 09/11/2026 09:05 | 80 | 136.45 |
| 09/11/2026 09:05 | 68 | 136.45 |
| 09/11/2026 09:05 | 98 | 136.45 |
| 09/11/2026 09:05 | 94 | 136.45 |
| 09/11/2026 09:05 | 68 | 136.50 |
| 09/11/2026 09:05 | 290 | 136.50 |
| 09/11/2026 09:05 | 83 | 136.55 |
| 09/11/2026 09:05 | 13 | 136.55 |
| 09/11/2026 09:05 | 42 | 136.55 |
| 09/11/2026 09:05 | 52 | 136.60 |
| 09/11/2026 09:05 | 46 | 136.60 |
| 09/11/2026 09:05 | 43 | 136.65 |
| 09/11/2026 09:05 | 69 | 136.65 |
| 09/11/2026 09:05 | 80 | 136.60 |
| 09/11/2026 09:05 | 74 | 136.60 |
| 09/11/2026 09:05 | 80 | 136.60 |
| 09/11/2026 09:05 | 95 | 136.60 |
| 09/11/2026 09:05 | 63 | 136.60 |
| 09/11/2026 09:05 | 48 | 136.60 |
| 09/11/2026 09:05 | 1 | 136.70 |
| 09/11/2026 09:05 | 174 | 136.70 |
| 09/11/2026 09:05 | 4 | 136.75 |
| 09/11/2026 09:05 | 13 | 136.65 |
| 09/11/2026 09:05 | 74 | 136.65 |
| 09/11/2026 09:05 | 75 | 136.65 |
| 09/11/2026 09:05 | 97 | 136.65 |
| 09/11/2026 09:05 | 50 | 136.65 |
| 09/11/2026 09:05 | 34 | 136.65 |
| 09/11/2026 09:05 | 83 | 136.65 |
| 09/11/2026 09:03 | 80 | 136.65 |
| 09/11/2026 09:03 | 109 | 136.65 |
| 09/11/2026 09:03 | 35 | 136.65 |
| 09/11/2026 09:03 | 89 | 136.60 |
| 09/11/2026 09:03 | 16 | 136.60 |
| 09/11/2026 09:03 | 74 | 136.55 |
| 09/11/2026 09:03 | 31 | 136.60 |
| 09/11/2026 09:03 | 102 | 136.55 |
| 09/11/2026 09:03 | 102 | 136.50 |
| 09/11/2026 09:03 | 100 | 136.50 |
| 09/11/2026 09:03 | 74 | 136.50 |
| 09/11/2026 09:03 | 67 | 136.50 |
| 09/11/2026 09:03 | 16 | 136.50 |
| 09/11/2026 09:03 | 150 | 136.50 |
| 09/11/2026 09:03 | 92 | 136.50 |
| 09/11/2026 09:03 | 93 | 136.50 |
| 09/11/2026 09:03 | 74 | 136.50 |
| 09/11/2026 09:03 | 74 | 136.55 |
| 09/11/2026 09:03 | 1 | 136.55 |
| 09/11/2026 09:03 | 4 | 136.55 |
| 09/11/2026 09:03 | 7 | 136.55 |
| 09/11/2026 09:03 | 1 | 136.55 |
| 09/11/2026 09:02 | 34 | 136.70 |
| 09/11/2026 09:01 | 4 | 136.60 |
| 09/11/2026 09:01 | 33 | 136.60 |
| 09/11/2026 09:01 | 80 | 136.60 |
| 09/11/2026 09:01 | 1 | 136.50 |
| 09/11/2026 09:01 | 119 | 136.50 |
| 09/11/2026 09:01 | 195 | 136.50 |
| 09/11/2026 09:01 | 1 | 136.50 |
| 09/11/2026 09:01 | 74 | 136.55 |
| 09/11/2026 09:01 | 90 | 136.55 |
| 09/11/2026 09:01 | 17 | 136.55 |
| 09/11/2026 09:01 | 1 | 136.55 |
| 09/11/2026 09:01 | 5 | 136.55 |
| 09/11/2026 09:01 | 1 | 136.55 |
| 09/11/2026 09:01 | 74 | 136.60 |
| 09/11/2026 09:01 | 74 | 136.60 |
| 09/11/2026 09:01 | 80 | 136.60 |
| 09/11/2026 09:01 | 23 | 136.60 |
| 09/11/2026 09:01 | 3 | 136.70 |
| 09/11/2026 09:00 | 189 | 136.65 |
| 09/11/2026 09:00 | 86 | 136.60 |
| 09/11/2026 09:00 | 39 | 136.55 |
| 09/11/2026 09:00 | 80 | 136.55 |
| 09/11/2026 09:00 | 11 | 136.55 |
| 09/11/2026 09:00 | 7 | 136.40 |
| 09/11/2026 09:00 | 154 | 136.40 |
| 09/11/2026 09:00 | 1 | 136.40 |
| 09/11/2026 09:00 | 4 | 136.40 |
| 09/11/2026 09:00 | 41 | 136.40 |
| 09/11/2026 09:00 | 80 | 136.40 |
| 09/11/2026 09:00 | 74 | 136.40 |
| 09/11/2026 09:00 | 142 | 136.35 |
| 09/11/2026 09:00 | 21 | 136.45 |
| 09/11/2026 09:00 | 147 | 136.45 |
| 09/11/2026 09:00 | 30 | 136.45 |
| 09/11/2026 09:00 | 173 | 136.45 |
| 09/11/2026 09:00 | 146 | 136.45 |
| 09/11/2026 09:00 | 15 | 136.45 |
| 09/11/2026 09:00 | 130 | 136.45 |
| 09/11/2026 09:00 | 9 | 136.45 |
| 09/11/2026 09:00 | 60 | 136.45 |
| 09/11/2026 09:00 | 3 | 136.45 |
| 09/11/2026 09:00 | 178 | 136.45 |
| 09/11/2026 09:00 | 174 | 136.45 |
| 09/11/2026 09:00 | 47 | 136.45 |
| 09/11/2026 09:00 | 136 | 136.45 |
| 09/11/2026 09:00 | 90 | 136.45 |
| 09/11/2026 09:00 | 50 | 136.45 |
| 09/11/2026 09:00 | 313 | 136.45 |
| 09/11/2026 09:00 | 103 | 136.45 |
| 09/11/2026 09:00 | 32 | 136.45 |
| 09/11/2026 09:00 | 187 | 136.45 |
| 09/11/2026 09:00 | 232 | 136.45 |
| 09/11/2026 09:00 | 153 | 136.45 |
| 09/11/2026 09:00 | 30 | 136.45 |
| 09/11/2026 09:00 | 111 | 136.45 |
| 09/11/2026 09:00 | 161 | 136.45 |
| 09/11/2026 09:00 | 72 | 136.45 |
| 09/11/2026 09:00 | 28 | 136.45 |
| 09/11/2026 09:00 | 11 | 136.45 |
| 09/11/2026 09:00 | 156 | 136.45 |
| 09/11/2026 09:00 | 503 | 136.45 |
| 09/11/2026 09:00 | 47 | 136.45 |
| 09/11/2026 09:00 | 17 | 136.45 |
| 09/11/2026 09:00 | 1 | 136.45 |
| 09/11/2026 09:00 | 14 | 136.45 |
| 09/11/2026 09:00 | 1 | 136.45 |
| 09/11/2026 09:00 | 47 | 136.45 |
| 09/11/2026 09:00 | 3 | 136.45 |
| 09/11/2026 09:00 | 63 | 136.45 |
| 09/11/2026 09:00 | 187 | 136.45 |
| 09/11/2026 09:00 | 142 | 136.45 |
| 09/11/2026 09:00 | 60 | 136.45 |
| 09/11/2026 09:00 | 102 | 136.45 |
| 09/11/2026 09:00 | 27 | 136.45 |
| 09/11/2026 09:00 | 1 | 136.45 |
| 09/11/2026 09:00 | 27 | 136.45 |
| 09/11/2026 09:00 | 23 | 136.45 |
| 09/11/2026 09:00 | 21 | 136.45 |
| 09/11/2026 09:00 | 20 | 136.45 |
| 09/11/2026 09:00 | 89 | 136.45 |
| 09/11/2026 09:00 | 16 | 136.45 |
| 09/11/2026 09:00 | 17 | 136.45 |
| 09/11/2026 09:00 | 5 | 136.45 |
| 09/11/2026 09:00 | 3 | 136.45 |
| 09/11/2026 09:00 | 10 | 136.45 |
| 09/11/2026 09:00 | 45 | 136.45 |
| 09/11/2026 09:00 | 143 | 136.45 |
| 09/11/2026 09:00 | 500 | 136.45 |
| 09/11/2026 09:00 | 46 | 136.45 |
| 09/11/2026 09:00 | 11 | 136.45 |
| 09/11/2026 09:00 | 2 | 136.45 |
| 09/11/2026 09:00 | 203 | 136.45 |
| 09/11/2026 09:00 | 43 | 136.45 |
| 09/11/2026 09:00 | 18 | 136.45 |
| 09/11/2026 09:00 | 36 | 136.45 |
| 09/11/2026 09:00 | 3 | 136.45 |
| 09/11/2026 09:00 | 16 | 136.45 |
| 09/11/2026 09:00 | 18 | 136.45 |
| 09/11/2026 09:00 | 15 | 136.45 |
| 09/11/2026 09:00 | 299 | 136.45 |
| 09/11/2026 09:00 | 22 | 136.45 |
| 09/11/2026 09:00 | 280 | 136.45 |
| 09/11/2026 09:00 | 13 | 136.45 |
| 09/11/2026 09:00 | 99 | 136.45 |
| 09/11/2026 09:00 | 168 | 136.45 |
| 09/11/2026 09:00 | 115 | 136.45 |
| 09/11/2026 09:00 | 12 | 136.45 |
| 09/11/2026 09:00 | 110 | 136.45 |
| 09/11/2026 09:00 | 159 | 136.45 |
| 09/11/2026 09:00 | 105 | 136.45 |
| 09/11/2026 09:00 | 2 | 136.45 |
| 09/11/2026 09:00 | 10 | 136.45 |
| 09/11/2026 09:00 | 190 | 136.45 |
| 09/11/2026 09:00 | 2 | 136.45 |
| 09/11/2026 09:00 | 8 | 136.45 |
| 09/11/2026 09:00 | 86 | 136.45 |
| 09/11/2026 09:00 | 2 | 136.45 |
| 09/11/2026 09:00 | 8 | 136.45 |
| 09/11/2026 09:00 | 7 | 136.45 |
| 09/11/2026 09:00 | 182 | 136.45 |
| 09/11/2026 09:00 | 6 | 136.45 |
| 09/11/2026 09:00 | 101 | 136.45 |
| 09/11/2026 09:00 | 10 | 136.45 |
| 09/11/2026 09:00 | 1 | 136.45 |
| 09/11/2026 09:00 | 1 | 136.45 |
| 09/11/2026 09:00 | 5 | 136.45 |
| 09/11/2026 09:00 | 62 | 136.45 |
| 09/11/2026 09:00 | 30 | 136.45 |
| 09/11/2026 09:00 | 2 | 136.45 |
| 09/11/2026 09:00 | 5 | 136.45 |
| 09/11/2026 09:00 | 33 | 136.45 |
| 09/11/2026 09:00 | 3 | 136.45 |
| 09/11/2026 09:00 | 5 | 136.45 |
| 09/11/2026 09:00 | 7 | 136.45 |
| 09/11/2026 09:00 | 55 | 136.45 |
| 09/11/2026 09:00 | 145 | 136.45 |
| 09/11/2026 09:00 | 3 | 136.45 |
| 09/11/2026 09:00 | 140 | 136.45 |
| 09/11/2026 09:00 | 12 | 136.45 |
| 09/11/2026 09:00 | 49 | 136.45 |
| 09/11/2026 09:00 | 10 | 136.45 |
| 09/11/2026 09:00 | 100 | 136.45 |
| 09/11/2026 09:00 | 4 | 136.45 |
| 09/11/2026 09:00 | 1 | 136.45 |
| 09/11/2026 09:00 | 25 | 136.45 |
| 09/11/2026 09:00 | 5 | 136.45 |
| 09/11/2026 09:00 | 20 | 136.45 |
| 09/11/2026 09:00 | 10 | 136.45 |
| 09/11/2026 09:00 | 20 | 136.45 |
| 09/11/2026 09:00 | 150 | 136.45 |
| 09/11/2026 09:00 | 150 | 136.45 |