Swiss Re N
SREN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:37
Bid
04/16/2026 - 16:27:44
Bid
Volume
Ask
04/16/2026 - 16:27:45
Ask
Volume
130.80
+0.55 ( +0.42% )
130.80
559
130.85
1,207
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 34 130.75
04/16/2026 16:27 7 130.75
04/16/2026 16:27 20 130.80
04/16/2026 16:25 2 130.80
04/16/2026 16:25 39 130.90
04/16/2026 16:25 94 130.90
04/16/2026 16:25 130 130.90
04/16/2026 16:25 77 130.90
04/16/2026 16:24 2 130.85
04/16/2026 16:23 13 130.90
04/16/2026 16:23 30 130.90
04/16/2026 16:23 30 130.90
04/16/2026 16:23 42 130.90
04/16/2026 16:23 158 130.90
04/16/2026 16:23 173 130.90
04/16/2026 16:23 190 130.90
04/16/2026 16:23 252 130.90
04/16/2026 16:23 85 130.90
04/16/2026 16:22 26 130.90
04/16/2026 16:21 14 131.00
04/16/2026 16:21 181 131.05
04/16/2026 16:21 5 131.10
04/16/2026 16:21 132 131.10
04/16/2026 16:21 252 131.10
04/16/2026 16:21 85 131.05
04/16/2026 16:21 81 131.05
04/16/2026 16:21 1 131.05
04/16/2026 16:21 132 131.05
04/16/2026 16:21 69 131.05
04/16/2026 16:21 94 131.05
04/16/2026 16:21 252 131.05
04/16/2026 16:21 96 131.05
04/16/2026 16:19 146 131.00
04/16/2026 16:19 25 131.05
04/16/2026 16:18 36 131.05
04/16/2026 16:18 2 131.05
04/16/2026 16:18 188 131.05
04/16/2026 16:18 64 131.05
04/16/2026 16:18 399 131.00
04/16/2026 16:18 105 131.00
04/16/2026 16:18 99 131.00
04/16/2026 16:18 145 131.00
04/16/2026 16:18 252 131.00
04/16/2026 16:18 50 131.00
04/16/2026 16:18 505 131.00
04/16/2026 16:18 127 131.00
04/16/2026 16:18 252 131.00
04/16/2026 16:18 66 131.00
04/16/2026 16:18 3 131.10
04/16/2026 16:18 13 131.05
04/16/2026 16:18 33 131.05
04/16/2026 16:18 10 131.05
04/16/2026 16:18 27 131.05
04/16/2026 16:17 926 131.05
04/16/2026 16:17 20 131.05
04/16/2026 16:17 54 131.05
04/16/2026 16:17 76 131.05
04/16/2026 16:17 112 131.05
04/16/2026 16:17 127 131.05
04/16/2026 16:17 13 131.05
04/16/2026 16:17 138 131.05
04/16/2026 16:17 197 131.05
04/16/2026 16:17 252 131.05
04/16/2026 16:17 85 131.05
04/16/2026 16:17 24 131.10
04/16/2026 16:17 25 131.10
04/16/2026 16:17 221 131.05
04/16/2026 16:17 98 131.05
04/16/2026 16:17 128 131.05
04/16/2026 16:17 197 131.05
04/16/2026 16:17 77 131.05
04/16/2026 16:17 252 131.05
04/16/2026 16:17 27 131.05
04/16/2026 16:17 142 131.05
04/16/2026 16:17 252 131.05
04/16/2026 16:17 96 131.05
04/16/2026 16:17 510 131.05
04/16/2026 16:17 30 131.05
04/16/2026 16:17 94 131.05
04/16/2026 16:17 173 131.05
04/16/2026 16:17 131 131.05
04/16/2026 16:17 252 131.05
04/16/2026 16:17 110 131.05
04/16/2026 16:17 210 131.05
04/16/2026 16:16 136 131.10
04/16/2026 16:16 146 131.10
04/16/2026 16:16 21 131.10
04/16/2026 16:16 53 131.10
04/16/2026 16:16 85 131.10
04/16/2026 16:15 137 131.15
04/16/2026 16:15 110 131.15
04/16/2026 16:15 57 131.15
04/16/2026 16:15 107 131.15
04/16/2026 16:15 166 131.15
04/16/2026 16:15 339 131.10
04/16/2026 16:15 700 131.10
04/16/2026 16:15 30 131.10
04/16/2026 16:15 160 131.10
04/16/2026 16:15 1 131.10
04/16/2026 16:15 36 131.10
04/16/2026 16:15 252 131.10
04/16/2026 16:15 20 131.05
04/16/2026 16:15 3 131.05
04/16/2026 16:15 150 131.05
04/16/2026 16:15 8 131.05
04/16/2026 16:15 105 131.05
04/16/2026 16:15 90 131.05
04/16/2026 16:15 71 131.05
04/16/2026 16:15 98 131.05
04/16/2026 16:15 26 131.05
04/16/2026 16:14 20 131.00
04/16/2026 16:14 80 131.00
04/16/2026 16:14 16 131.05
04/16/2026 16:14 125 131.05
04/16/2026 16:14 59 131.05
04/16/2026 16:14 18 131.05
04/16/2026 16:14 252 131.05
04/16/2026 16:13 50 131.00
04/16/2026 16:13 10 131.00
04/16/2026 16:13 108 131.05
04/16/2026 16:13 310 131.05
04/16/2026 16:13 12 131.05
04/16/2026 16:13 130 131.05
04/16/2026 16:13 172 131.05
04/16/2026 16:13 140 131.05
04/16/2026 16:13 90 131.05
04/16/2026 16:12 36 131.05
04/16/2026 16:12 74 131.05
04/16/2026 16:12 22 131.05
04/16/2026 16:12 252 131.05
04/16/2026 16:12 96 131.05
04/16/2026 16:12 128 131.05
04/16/2026 16:12 109 131.05
04/16/2026 16:12 57 131.05
04/16/2026 16:12 10 131.00
04/16/2026 16:12 127 131.00
04/16/2026 16:12 41 131.00
04/16/2026 16:12 136 131.00
04/16/2026 16:12 93 131.00
04/16/2026 16:12 174 131.00
04/16/2026 16:11 79 131.05
04/16/2026 16:11 101 131.05
04/16/2026 16:11 252 131.05
04/16/2026 16:11 68 131.05
04/16/2026 16:11 49 131.05
04/16/2026 16:11 131 131.05
04/16/2026 16:11 252 131.05
04/16/2026 16:11 68 131.05
04/16/2026 16:11 37 131.05
04/16/2026 16:11 128 131.05
04/16/2026 16:11 252 131.05
04/16/2026 16:11 83 131.05
04/16/2026 16:11 69 131.05
04/16/2026 16:11 252 131.05
04/16/2026 16:11 96 131.05
04/16/2026 16:11 83 131.05
04/16/2026 16:11 40 131.05
04/16/2026 16:11 98 131.05
04/16/2026 16:11 252 131.05
04/16/2026 16:11 110 131.05
04/16/2026 16:11 17 131.05
04/16/2026 16:11 13 131.05
04/16/2026 16:11 32 131.05
04/16/2026 16:11 85 131.05
04/16/2026 16:11 140 131.00
04/16/2026 16:11 252 131.00
04/16/2026 16:11 59 131.00
04/16/2026 16:11 49 131.00
04/16/2026 16:10 8 131.05
04/16/2026 16:10 30 131.05
04/16/2026 16:10 15 131.05
04/16/2026 16:10 6 131.05
04/16/2026 16:10 135 131.10
04/16/2026 16:09 153 131.10
04/16/2026 16:09 41 131.05
04/16/2026 16:09 200 131.05
04/16/2026 16:09 55 131.05
04/16/2026 16:09 92 131.05
04/16/2026 16:09 12 131.05
04/16/2026 16:09 100 131.05
04/16/2026 16:09 43 131.05
04/16/2026 16:09 77 131.05
04/16/2026 16:09 182 131.05
04/16/2026 16:09 73 131.05
04/16/2026 16:09 101 131.05
04/16/2026 16:09 102 131.05
04/16/2026 16:09 112 131.05
04/16/2026 16:09 186 131.05
04/16/2026 16:09 9 131.00
04/16/2026 16:09 100 131.00
04/16/2026 16:08 50 131.05
04/16/2026 16:08 77 131.00
04/16/2026 16:08 132 131.00
04/16/2026 16:08 8 130.95
04/16/2026 16:07 127 130.95
04/16/2026 16:07 101 130.95
04/16/2026 16:07 193 130.95
04/16/2026 16:07 38 130.95
04/16/2026 16:06 84 131.00
04/16/2026 16:06 219 131.00
04/16/2026 16:06 133 131.00
04/16/2026 16:06 252 131.00
04/16/2026 16:06 92 131.00
04/16/2026 16:06 147 130.95
04/16/2026 16:06 248 130.90
04/16/2026 16:06 252 130.90
04/16/2026 16:06 88 130.95
04/16/2026 16:06 180 130.95
04/16/2026 16:06 50 130.95
04/16/2026 16:06 25 130.95
04/16/2026 16:05 16 130.90
04/16/2026 16:05 179 130.95
04/16/2026 16:05 85 130.95
04/16/2026 16:05 180 130.95
04/16/2026 16:05 184 130.95
04/16/2026 16:04 38 130.95
04/16/2026 16:04 115 130.95
04/16/2026 16:04 13 130.95
04/16/2026 16:04 109 130.95
04/16/2026 16:04 156 130.95
04/16/2026 16:04 188 130.90
04/16/2026 16:04 15 130.90
04/16/2026 16:03 96 130.95
04/16/2026 16:03 69 130.95
04/16/2026 16:03 252 130.95
04/16/2026 16:03 106 130.95
04/16/2026 16:03 101 131.00
04/16/2026 16:03 565 131.00
04/16/2026 16:03 137 131.05
04/16/2026 16:03 31 131.05
04/16/2026 16:03 159 131.05
04/16/2026 16:01 110 131.05
04/16/2026 16:01 97 131.05
04/16/2026 16:01 133 131.05
04/16/2026 16:01 179 131.05
04/16/2026 16:01 61 131.05
04/16/2026 16:00 80 131.10
04/16/2026 16:00 290 131.10
04/16/2026 16:00 33 131.10
04/16/2026 16:00 184 131.10
04/16/2026 16:00 125 131.10
04/16/2026 15:59 19 131.05
04/16/2026 15:59 6 131.05
04/16/2026 15:59 280 131.05
04/16/2026 15:59 179 131.05
04/16/2026 15:59 187 131.05
04/16/2026 15:59 57 131.05
04/16/2026 15:59 252 131.05
04/16/2026 15:59 80 131.10
04/16/2026 15:59 112 131.10
04/16/2026 15:59 111 131.05
04/16/2026 15:59 107 131.05
04/16/2026 15:59 116 131.05
04/16/2026 15:59 313 131.00
04/16/2026 15:59 71 131.00
04/16/2026 15:59 74 130.95
04/16/2026 15:59 11 131.00
04/16/2026 15:58 24 130.95
04/16/2026 15:58 71 130.95
04/16/2026 15:58 132 130.90
04/16/2026 15:58 280 130.90
04/16/2026 15:58 26 130.95
04/16/2026 15:58 252 130.95
04/16/2026 15:58 137 130.95
04/16/2026 15:57 50 130.90
04/16/2026 15:57 27 130.95
04/16/2026 15:57 154 130.95
04/16/2026 15:57 141 130.95
04/16/2026 15:57 13 131.00
04/16/2026 15:57 96 130.95
04/16/2026 15:57 135 130.95
04/16/2026 15:57 252 130.95
04/16/2026 15:57 135 130.95
04/16/2026 15:57 6 130.90
04/16/2026 15:57 45 131.00
04/16/2026 15:57 18 131.00
04/16/2026 15:57 85 131.00
04/16/2026 15:57 252 131.00
04/16/2026 15:56 23 130.95
04/16/2026 15:56 135 131.00
04/16/2026 15:56 128 131.00
04/16/2026 15:56 70 131.05
04/16/2026 15:56 252 131.00
04/16/2026 15:56 9 131.00
04/16/2026 15:55 98 131.00
04/16/2026 15:55 13 131.00
04/16/2026 15:55 152 131.00
04/16/2026 15:55 252 131.00
04/16/2026 15:55 96 131.00
04/16/2026 15:55 9 131.00
04/16/2026 15:55 32 131.00
04/16/2026 15:55 500 131.00
04/16/2026 15:55 379 131.00
04/16/2026 15:55 289 131.00
04/16/2026 15:55 80 131.00
04/16/2026 15:55 252 131.00
04/16/2026 15:55 1000 131.00
04/16/2026 15:55 635 131.00
04/16/2026 15:55 28 131.00
04/16/2026 15:55 252 131.00
04/16/2026 15:55 85 131.00
04/16/2026 15:55 65 131.00
04/16/2026 15:55 98 131.00
04/16/2026 15:55 500 131.00
04/16/2026 15:55 252 131.00
04/16/2026 15:55 85 131.00
04/16/2026 15:55 562 131.00
04/16/2026 15:55 71 131.00
04/16/2026 15:55 2 131.00
04/16/2026 15:55 252 131.00
04/16/2026 15:55 113 131.00
04/16/2026 15:55 121 131.00
04/16/2026 15:55 129 131.00
04/16/2026 15:55 43 131.00
04/16/2026 15:55 400 131.00
04/16/2026 15:55 6 131.00
04/16/2026 15:55 252 131.00
04/16/2026 15:55 49 131.00
04/16/2026 15:55 135 131.05
04/16/2026 15:54 95 131.05
04/16/2026 15:54 136 131.05
04/16/2026 15:54 85 131.05
04/16/2026 15:54 101 131.00
04/16/2026 15:54 135 131.00
04/16/2026 15:54 336 131.00
04/16/2026 15:54 197 131.00
04/16/2026 15:54 65 131.00
04/16/2026 15:53 99 131.00
04/16/2026 15:53 16 131.00
04/16/2026 15:53 1 130.95
04/16/2026 15:53 80 131.00
04/16/2026 15:53 68 130.95
04/16/2026 15:52 316 130.90
04/16/2026 15:52 6 130.90
04/16/2026 15:52 123 130.90
04/16/2026 15:52 126 130.90
04/16/2026 15:52 336 130.90
04/16/2026 15:52 93 130.90
04/16/2026 15:52 155 130.90
04/16/2026 15:52 185 130.90
04/16/2026 15:52 125 130.90
04/16/2026 15:52 124 130.90
04/16/2026 15:52 336 130.90
04/16/2026 15:52 14 130.90
04/16/2026 15:52 61 130.90
04/16/2026 15:52 133 130.90
04/16/2026 15:52 110 130.90
04/16/2026 15:52 7 130.90
04/16/2026 15:51 68 130.95
04/16/2026 15:51 3 130.95
04/16/2026 15:51 72 130.95
04/16/2026 15:51 68 130.95
04/16/2026 15:50 336 131.00
04/16/2026 15:50 110 131.00
04/16/2026 15:50 37 131.00
04/16/2026 15:50 88 130.95
04/16/2026 15:50 53 130.95
04/16/2026 15:49 174 130.95
04/16/2026 15:49 117 130.95
04/16/2026 15:49 73 130.95
04/16/2026 15:49 170 130.95
04/16/2026 15:48 93 130.95
04/16/2026 15:48 131 130.95
04/16/2026 15:48 68 131.00
04/16/2026 15:48 107 131.00
04/16/2026 15:48 36 131.00
04/16/2026 15:48 100 131.00
04/16/2026 15:48 336 131.00
04/16/2026 15:48 62 131.00
04/16/2026 15:48 65 130.95
04/16/2026 15:48 13 130.95
04/16/2026 15:48 100 130.95
04/16/2026 15:48 108 130.95
04/16/2026 15:48 36 130.95
04/16/2026 15:48 134 130.95
04/16/2026 15:48 336 130.95
04/16/2026 15:48 8 130.95
04/16/2026 15:48 54 130.90
04/16/2026 15:48 88 130.95
04/16/2026 15:48 336 130.90
04/16/2026 15:47 93 130.90
04/16/2026 15:47 105 130.95
04/16/2026 15:47 186 130.95
04/16/2026 15:46 4 130.95
04/16/2026 15:46 204 130.95
04/16/2026 15:46 109 130.95
04/16/2026 15:46 127 130.95
04/16/2026 15:46 106 130.95
04/16/2026 15:46 157 130.90
04/16/2026 15:46 122 130.90
04/16/2026 15:46 48 130.90
04/16/2026 15:45 2 130.90
04/16/2026 15:45 1 130.90
04/16/2026 15:45 13 130.90
04/16/2026 15:45 623 130.90
04/16/2026 15:45 106 130.90
04/16/2026 15:45 325 130.90
04/16/2026 15:45 139 130.85
04/16/2026 15:45 7 130.85
04/16/2026 15:44 90 130.85
04/16/2026 15:44 134 130.85
04/16/2026 15:44 93 130.80
04/16/2026 15:44 107 130.85
04/16/2026 15:44 80 130.85
04/16/2026 15:44 129 130.85
04/16/2026 15:43 139 130.85
04/16/2026 15:43 168 130.85
04/16/2026 15:43 75 130.85
04/16/2026 15:43 198 130.80
04/16/2026 15:43 2 130.80
04/16/2026 15:42 760 130.85
04/16/2026 15:41 6 130.90
04/16/2026 15:41 133 130.85
04/16/2026 15:41 23 130.80
04/16/2026 15:41 48 130.80
04/16/2026 15:41 125 130.80
04/16/2026 15:41 182 130.80
04/16/2026 15:41 336 130.80
04/16/2026 15:41 55 130.80
04/16/2026 15:40 3 130.85
04/16/2026 15:40 336 130.85
04/16/2026 15:40 92 130.85
04/16/2026 15:40 5 130.90
04/16/2026 15:40 13 130.90
04/16/2026 15:40 48 130.85
04/16/2026 15:40 336 130.85
04/16/2026 15:40 92 130.85
04/16/2026 15:40 1 130.85
04/16/2026 15:40 382 130.90
04/16/2026 15:40 48 130.90
04/16/2026 15:39 39 130.95
04/16/2026 15:39 16 130.95
04/16/2026 15:39 6 130.85
04/16/2026 15:39 70 130.85
04/16/2026 15:38 16 130.90
04/16/2026 15:37 141 130.90
04/16/2026 15:37 80 130.95
04/16/2026 15:36 352 130.90
04/16/2026 15:35 58 130.90
04/16/2026 15:35 340 130.90
04/16/2026 15:35 392 130.90
04/16/2026 15:35 94 130.90
04/16/2026 15:35 140 130.90
04/16/2026 15:35 280 130.90
04/16/2026 15:35 37 130.90
04/16/2026 15:34 191 130.85
04/16/2026 15:34 4 130.85
04/16/2026 15:34 85 130.85
04/16/2026 15:34 336 130.85
04/16/2026 15:34 110 130.90
04/16/2026 15:34 3 130.90
04/16/2026 15:34 52 130.85
04/16/2026 15:34 336 130.85
04/16/2026 15:34 56 130.85
04/16/2026 15:34 64 130.85
04/16/2026 15:33 61 130.85
04/16/2026 15:32 2 130.90
04/16/2026 15:32 9 130.90
04/16/2026 15:32 1 130.90
04/16/2026 15:32 336 130.95
04/16/2026 15:32 93 130.95
04/16/2026 15:32 70 130.90
04/16/2026 15:32 90 130.90
04/16/2026 15:32 173 130.90
04/16/2026 15:32 168 130.90
04/16/2026 15:32 43 130.90
04/16/2026 15:32 100 130.90
04/16/2026 15:32 130 130.90
04/16/2026 15:31 119 130.85
04/16/2026 15:31 102 130.85
04/16/2026 15:31 5 130.85
04/16/2026 15:31 85 130.90
04/16/2026 15:31 336 130.90
04/16/2026 15:30 34 130.90
04/16/2026 15:30 52 130.90
04/16/2026 15:30 95 130.90
04/16/2026 15:30 336 130.90
04/16/2026 15:30 136 130.90
04/16/2026 15:30 9 130.90
04/16/2026 15:30 335 130.90
04/16/2026 15:29 105 130.85
04/16/2026 15:29 80 130.85
04/16/2026 15:29 78 130.80
04/16/2026 15:29 106 130.80
04/16/2026 15:29 85 130.80
04/16/2026 15:27 336 130.85
04/16/2026 15:27 109 130.85
04/16/2026 15:27 112 130.85
04/16/2026 15:27 79 130.85
04/16/2026 15:27 297 130.85
04/16/2026 15:27 142 130.85