Swiss Re N
SREN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 15:48:59
Bid
07/01/2025 - 15:49:01
Bid
Volume 		Ask
07/01/2025 - 15:49:01
Ask
Volume
136.85
-0.30 ( -0.22% )
136.80
1,363
136.90
1,611
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:48 144 136.85
07/01/2025 15:48 90 136.85
07/01/2025 15:48 55 136.85
07/01/2025 15:48 90 136.85
07/01/2025 15:48 173 136.85
07/01/2025 15:48 163 136.85
07/01/2025 15:48 129 136.85
07/01/2025 15:48 229 136.85
07/01/2025 15:48 1 136.80
07/01/2025 15:48 51 136.80
07/01/2025 15:48 36 136.80
07/01/2025 15:48 1 136.80
07/01/2025 15:47 113 136.80
07/01/2025 15:47 151 136.80
07/01/2025 15:47 12 136.80
07/01/2025 15:47 97 136.80
07/01/2025 15:46 125 136.85
07/01/2025 15:46 46 136.80
07/01/2025 15:46 27 136.80
07/01/2025 15:46 134 136.75
07/01/2025 15:46 13 136.75
07/01/2025 15:44 139 136.75
07/01/2025 15:44 45 136.75
07/01/2025 15:44 13 136.75
07/01/2025 15:44 200 136.80
07/01/2025 15:44 148 136.75
07/01/2025 15:44 38 136.75
07/01/2025 15:44 39 136.75
07/01/2025 15:44 44 136.75
07/01/2025 15:43 114 136.70
07/01/2025 15:43 100 136.65
07/01/2025 15:43 72 136.65
07/01/2025 15:43 11 136.65
07/01/2025 15:43 172 136.70
07/01/2025 15:42 140 136.65
07/01/2025 15:42 358 136.65
07/01/2025 15:42 72 136.65
07/01/2025 15:42 84 136.65
07/01/2025 15:42 63 136.65
07/01/2025 15:42 66 136.70
07/01/2025 15:42 1 136.70
07/01/2025 15:41 13 136.70
07/01/2025 15:41 24 136.70
07/01/2025 15:41 5 136.70
07/01/2025 15:41 69 136.70
07/01/2025 15:41 18 136.70
07/01/2025 15:41 11 136.70
07/01/2025 15:41 56 136.70
07/01/2025 15:41 58 136.65
07/01/2025 15:41 77 136.65
07/01/2025 15:41 139 136.65
07/01/2025 15:41 153 136.65
07/01/2025 15:41 358 136.65
07/01/2025 15:41 358 136.70
07/01/2025 15:41 137 136.75
07/01/2025 15:41 90 136.75
07/01/2025 15:41 190 136.75
07/01/2025 15:41 77 136.75
07/01/2025 15:41 160 136.75
07/01/2025 15:41 358 136.75
07/01/2025 15:41 148 136.75
07/01/2025 15:41 87 136.70
07/01/2025 15:41 90 136.70
07/01/2025 15:41 189 136.70
07/01/2025 15:41 87 136.70
07/01/2025 15:41 72 136.70
07/01/2025 15:41 177 136.70
07/01/2025 15:41 160 136.70
07/01/2025 15:41 358 136.70
07/01/2025 15:41 210 136.70
07/01/2025 15:41 142 136.70
07/01/2025 15:41 45 136.70
07/01/2025 15:40 92 136.65
07/01/2025 15:40 189 136.65
07/01/2025 15:40 72 136.65
07/01/2025 15:40 358 136.65
07/01/2025 15:40 147 136.65
07/01/2025 15:40 1 136.65
07/01/2025 15:40 87 136.65
07/01/2025 15:40 1 136.65
07/01/2025 15:38 55 136.70
07/01/2025 15:37 32 136.65
07/01/2025 15:37 83 136.65
07/01/2025 15:37 3 136.65
07/01/2025 15:36 69 136.70
07/01/2025 15:36 12 136.70
07/01/2025 15:36 71 136.70
07/01/2025 15:36 69 136.70
07/01/2025 15:36 12 136.70
07/01/2025 15:35 141 136.75
07/01/2025 15:35 86 136.75
07/01/2025 15:35 842 136.75
07/01/2025 15:35 13 136.75
07/01/2025 15:35 40 136.75
07/01/2025 15:35 2 136.75
07/01/2025 15:35 19 136.75
07/01/2025 15:35 13 136.75
07/01/2025 15:35 150 136.75
07/01/2025 15:35 70 136.75
07/01/2025 15:33 8 136.75
07/01/2025 15:33 12 136.75
07/01/2025 15:33 72 136.75
07/01/2025 15:32 21 136.70
07/01/2025 15:32 24 136.65
07/01/2025 15:32 110 136.65
07/01/2025 15:32 12 136.65
07/01/2025 15:32 37 136.65
07/01/2025 15:31 44 136.60
07/01/2025 15:31 102 136.60
07/01/2025 15:31 97 136.55
07/01/2025 15:31 30 136.55
07/01/2025 15:31 457 136.55
07/01/2025 15:31 116 136.55
07/01/2025 15:31 67 136.55
07/01/2025 15:31 106 136.55
07/01/2025 15:31 10 136.55
07/01/2025 15:31 52 136.55
07/01/2025 15:31 20 136.55
07/01/2025 15:31 10 136.55
07/01/2025 15:30 140 136.55
07/01/2025 15:30 1000 136.55
07/01/2025 15:30 89 136.55
07/01/2025 15:29 30 136.55
07/01/2025 15:29 17 136.50
07/01/2025 15:29 72 136.50
07/01/2025 15:29 1 136.50
07/01/2025 15:29 32 136.55
07/01/2025 15:28 117 136.60
07/01/2025 15:28 72 136.60
07/01/2025 15:28 117 136.60
07/01/2025 15:28 46 136.60
07/01/2025 15:28 69 136.60
07/01/2025 15:27 122 136.55
07/01/2025 15:27 77 136.55
07/01/2025 15:27 74 136.55
07/01/2025 15:26 12 136.55
07/01/2025 15:26 73 136.55
07/01/2025 15:25 1 136.60
07/01/2025 15:25 70 136.60
07/01/2025 15:24 120 136.60
07/01/2025 15:24 118 136.60
07/01/2025 15:24 157 136.60
07/01/2025 15:22 38 136.60
07/01/2025 15:22 1 136.60
07/01/2025 15:22 19 136.60
07/01/2025 15:21 61 136.60
07/01/2025 15:21 44 136.60
07/01/2025 15:21 41 136.65
07/01/2025 15:21 13 136.60
07/01/2025 15:21 28 136.60
07/01/2025 15:21 9 136.60
07/01/2025 15:21 146 136.60
07/01/2025 15:21 358 136.60
07/01/2025 15:21 84 136.60
07/01/2025 15:21 177 136.60
07/01/2025 15:21 153 136.60
07/01/2025 15:21 121 136.60
07/01/2025 15:21 186 136.60
07/01/2025 15:20 42 136.55
07/01/2025 15:19 13 136.55
07/01/2025 15:19 20 136.55
07/01/2025 15:19 103 136.55
07/01/2025 15:18 1 136.55
07/01/2025 15:16 115 136.60
07/01/2025 15:15 25 136.65
07/01/2025 15:15 47 136.65
07/01/2025 15:15 24 136.60
07/01/2025 15:15 37 136.60
07/01/2025 15:15 54 136.60
07/01/2025 15:15 90 136.60
07/01/2025 15:15 33 136.60
07/01/2025 15:15 208 136.60
07/01/2025 15:15 72 136.60
07/01/2025 15:15 24 136.60
07/01/2025 15:15 98 136.60
07/01/2025 15:15 155 136.60
07/01/2025 15:15 85 136.60
07/01/2025 15:15 124 136.60
07/01/2025 15:15 358 136.60
07/01/2025 15:15 153 136.60
07/01/2025 15:15 155 136.60
07/01/2025 15:15 18 136.55
07/01/2025 15:13 28 136.55
07/01/2025 15:13 80 136.55
07/01/2025 15:12 79 136.50
07/01/2025 15:12 13 136.50
07/01/2025 15:11 187 136.55
07/01/2025 15:11 113 136.55
07/01/2025 15:11 18 136.50
07/01/2025 15:11 54 136.50
07/01/2025 15:11 13 136.50
07/01/2025 15:11 28 136.50
07/01/2025 15:11 13 136.50
07/01/2025 15:11 100 136.50
07/01/2025 15:11 191 136.55
07/01/2025 15:11 53 136.55
07/01/2025 15:11 53 136.55
07/01/2025 15:11 77 136.60
07/01/2025 15:11 27 136.60
07/01/2025 15:11 68 136.60
07/01/2025 15:11 119 136.60
07/01/2025 15:11 199 136.60
07/01/2025 15:11 6 136.60
07/01/2025 15:11 6 136.60
07/01/2025 15:11 212 136.60
07/01/2025 15:11 6 136.60
07/01/2025 15:11 212 136.60
07/01/2025 15:11 146 136.60
07/01/2025 15:11 212 136.60
07/01/2025 15:11 35 136.60
07/01/2025 15:11 1 136.60
07/01/2025 15:11 217 136.60
07/01/2025 15:10 205 136.60
07/01/2025 15:10 72 136.60
07/01/2025 15:10 153 136.60
07/01/2025 15:10 90 136.60
07/01/2025 15:10 35 136.60
07/01/2025 15:10 85 136.60
07/01/2025 15:10 153 136.60
07/01/2025 15:10 122 136.60
07/01/2025 15:10 154 136.60
07/01/2025 15:10 153 136.60
07/01/2025 15:10 100 136.60
07/01/2025 15:10 171 136.60
07/01/2025 15:10 28 136.55
07/01/2025 15:10 245 136.55
07/01/2025 15:10 12 136.55
07/01/2025 15:08 27 136.50
07/01/2025 15:08 120 136.50
07/01/2025 15:08 21 136.45
07/01/2025 15:05 90 136.50
07/01/2025 15:05 12 136.50
07/01/2025 15:05 176 136.50
07/01/2025 15:05 10 136.50
07/01/2025 15:05 10 136.50
07/01/2025 15:04 69 136.50
07/01/2025 15:04 13 136.50
07/01/2025 15:04 37 136.50
07/01/2025 15:04 118 136.45
07/01/2025 15:04 115 136.45
07/01/2025 15:04 46 136.40
07/01/2025 15:04 124 136.40
07/01/2025 15:04 72 136.40
07/01/2025 15:04 358 136.40
07/01/2025 15:04 49 136.45
07/01/2025 15:04 210 136.45
07/01/2025 15:04 13 136.45
07/01/2025 15:03 117 136.40
07/01/2025 15:03 67 136.40
07/01/2025 15:02 70 136.40
07/01/2025 15:01 122 136.40
07/01/2025 15:01 2 136.40
07/01/2025 15:01 117 136.40
07/01/2025 15:01 3 136.40
07/01/2025 15:01 120 136.40
07/01/2025 15:01 20 136.40
07/01/2025 15:01 14 136.40
07/01/2025 15:01 12 136.40
07/01/2025 15:00 52 136.45
07/01/2025 15:00 1 136.45
07/01/2025 15:00 153 136.40
07/01/2025 15:00 4 136.40
07/01/2025 15:00 124 136.40
07/01/2025 15:00 11 136.40
07/01/2025 15:00 347 136.40
07/01/2025 15:00 153 136.40
07/01/2025 14:59 72 136.45
07/01/2025 14:59 12 136.45
07/01/2025 14:58 114 136.45
07/01/2025 14:58 127 136.45
07/01/2025 14:58 28 136.45
07/01/2025 14:57 17 136.55
07/01/2025 14:56 110 136.45
07/01/2025 14:55 120 136.45
07/01/2025 14:55 71 136.45
07/01/2025 14:55 140 136.45
07/01/2025 14:55 21 136.45
07/01/2025 14:55 26 136.45
07/01/2025 14:54 72 136.40
07/01/2025 14:54 19 136.40
07/01/2025 14:54 160 136.40
07/01/2025 14:51 57 136.35
07/01/2025 14:51 13 136.35
07/01/2025 14:51 28 136.35
07/01/2025 14:50 358 136.30
07/01/2025 14:50 153 136.30
07/01/2025 14:50 1 136.30
07/01/2025 14:50 79 136.30
07/01/2025 14:49 3 136.35
07/01/2025 14:49 7 136.30
07/01/2025 14:49 6 136.30