Swiss Re N
SREN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:38:07
Bid
04/16/2026 - 18:38:09
Bid
Volume
Ask
04/16/2026 - 18:40:00
Ask
Volume
130.50
+0.25 ( +0.19% )
0.00
85
130.00
50
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:31 14 130.50
04/16/2026 17:31 256 130.50
04/16/2026 17:31 15 130.50
04/16/2026 17:31 439 130.50
04/16/2026 17:31 337 130.50
04/16/2026 17:31 659 130.50
04/16/2026 17:31 228 130.50
04/16/2026 17:31 54 130.50
04/16/2026 17:31 480 130.50
04/16/2026 17:31 289 130.50
04/16/2026 17:31 454 130.50
04/16/2026 17:31 1035 130.50
04/16/2026 17:31 77 130.50
04/16/2026 17:31 77 130.50
04/16/2026 17:31 36 130.50
04/16/2026 17:31 454 130.50
04/16/2026 17:31 843 130.50
04/16/2026 17:31 979 130.50
04/16/2026 17:31 785 130.50
04/16/2026 17:31 25 130.50
04/16/2026 17:31 25 130.50
04/16/2026 17:31 901 130.50
04/16/2026 17:31 35 130.50
04/16/2026 17:31 330 130.50
04/16/2026 17:31 341 130.50
04/16/2026 17:31 2379 130.50
04/16/2026 17:31 2031 130.50
04/16/2026 17:31 228 130.50
04/16/2026 17:31 269 130.50
04/16/2026 17:31 1291 130.50
04/16/2026 17:31 788 130.50
04/16/2026 17:31 64 130.50
04/16/2026 17:31 154 130.50
04/16/2026 17:31 507 130.50
04/16/2026 17:31 400 130.50
04/16/2026 17:31 377 130.50
04/16/2026 17:31 749 130.50
04/16/2026 17:31 437 130.50
04/16/2026 17:31 163 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 5 130.50
04/16/2026 17:31 363 130.50
04/16/2026 17:31 338 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 719 130.50
04/16/2026 17:31 286 130.50
04/16/2026 17:31 209 130.50
04/16/2026 17:31 554 130.50
04/16/2026 17:31 211 130.50
04/16/2026 17:31 539 130.50
04/16/2026 17:31 369 130.50
04/16/2026 17:31 148 130.50
04/16/2026 17:31 39 130.50
04/16/2026 17:31 10 130.50
04/16/2026 17:31 150 130.50
04/16/2026 17:31 24 130.50
04/16/2026 17:31 495 130.50
04/16/2026 17:31 1083 130.50
04/16/2026 17:31 3 130.50
04/16/2026 17:31 800 130.50
04/16/2026 17:31 500 130.50
04/16/2026 17:31 566 130.50
04/16/2026 17:31 316 130.50
04/16/2026 17:31 176 130.50
04/16/2026 17:31 481 130.50
04/16/2026 17:31 111 130.50
04/16/2026 17:31 797 130.50
04/16/2026 17:31 45 130.50
04/16/2026 17:31 223 130.50
04/16/2026 17:31 411 130.50
04/16/2026 17:31 1082 130.50
04/16/2026 17:31 201 130.50
04/16/2026 17:31 2583 130.50
04/16/2026 17:31 219 130.50
04/16/2026 17:31 403 130.50
04/16/2026 17:31 882 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 78 130.50
04/16/2026 17:31 81 130.50
04/16/2026 17:31 3539 130.50
04/16/2026 17:31 196 130.50
04/16/2026 17:31 1001 130.50
04/16/2026 17:31 449 130.50
04/16/2026 17:31 303 130.50
04/16/2026 17:31 347 130.50
04/16/2026 17:31 257 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 60 130.50
04/16/2026 17:31 49 130.50
04/16/2026 17:31 57 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 21 130.50
04/16/2026 17:31 53 130.50
04/16/2026 17:31 1217 130.50
04/16/2026 17:31 114 130.50
04/16/2026 17:31 1081 130.50
04/16/2026 17:31 51 130.50
04/16/2026 17:31 150 130.50
04/16/2026 17:31 241 130.50
04/16/2026 17:31 402 130.50
04/16/2026 17:31 182 130.50
04/16/2026 17:31 780 130.50
04/16/2026 17:31 1213 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 79 130.50
04/16/2026 17:31 1204 130.50
04/16/2026 17:31 1223 130.50
04/16/2026 17:31 303 130.50
04/16/2026 17:31 8 130.50
04/16/2026 17:31 95 130.50
04/16/2026 17:31 7008 130.50
04/16/2026 17:31 4446 130.50
04/16/2026 17:31 41 130.50
04/16/2026 17:31 917 130.50
04/16/2026 17:31 1432 130.50
04/16/2026 17:31 6387 130.50
04/16/2026 17:31 835 130.50
04/16/2026 17:31 1862 130.50
04/16/2026 17:31 1 130.50
04/16/2026 17:31 429 130.50
04/16/2026 17:31 1932 130.50
04/16/2026 17:31 244 130.50
04/16/2026 17:31 7 130.50
04/16/2026 17:31 104 130.50
04/16/2026 17:31 10 130.50
04/16/2026 17:31 1905 130.50
04/16/2026 17:31 13 130.50
04/16/2026 17:31 5140 130.50
04/16/2026 17:31 301 130.50
04/16/2026 17:31 298 130.50
04/16/2026 17:31 1391 130.50
04/16/2026 17:31 1255 130.50
04/16/2026 17:31 114 130.50
04/16/2026 17:31 65 130.50
04/16/2026 17:31 65 130.50
04/16/2026 17:31 225 130.50
04/16/2026 17:31 198 130.50
04/16/2026 17:31 64 130.50
04/16/2026 17:31 290 130.50
04/16/2026 17:31 590 130.50
04/16/2026 17:31 530 130.50
04/16/2026 17:31 31 130.50
04/16/2026 17:31 14 130.50
04/16/2026 17:31 1 130.50
04/16/2026 17:31 5613 130.50
04/16/2026 17:31 3637 130.50
04/16/2026 17:31 50 130.50
04/16/2026 17:31 812 130.50
04/16/2026 17:31 304 130.50
04/16/2026 17:31 138 130.50
04/16/2026 17:31 8654 130.50
04/16/2026 17:31 101 130.50
04/16/2026 17:31 122 130.50
04/16/2026 17:31 934 130.50
04/16/2026 17:31 193 130.50
04/16/2026 17:31 210 130.50
04/16/2026 17:31 1392 130.50
04/16/2026 17:31 383 130.50
04/16/2026 17:31 96 130.50
04/16/2026 17:31 3127 130.50
04/16/2026 17:31 713 130.50
04/16/2026 17:31 27 130.50
04/16/2026 17:31 8 130.50
04/16/2026 17:31 665 130.50
04/16/2026 17:31 2 130.50
04/16/2026 17:31 737 130.50
04/16/2026 17:31 18 130.50
04/16/2026 17:31 311 130.50
04/16/2026 17:31 88 130.50
04/16/2026 17:31 694 130.50
04/16/2026 17:31 457 130.50
04/16/2026 17:31 571 130.50
04/16/2026 17:31 1100 130.50
04/16/2026 17:31 3351 130.50
04/16/2026 17:31 3704 130.50
04/16/2026 17:31 300 130.50
04/16/2026 17:31 3303 130.50
04/16/2026 17:31 689 130.50
04/16/2026 17:31 33 130.50
04/16/2026 17:31 266 130.50
04/16/2026 17:31 98 130.50
04/16/2026 17:31 722 130.50
04/16/2026 17:31 50 130.50
04/16/2026 17:31 940 130.50
04/16/2026 17:31 1462 130.50
04/16/2026 17:31 61 130.50
04/16/2026 17:31 120 130.50
04/16/2026 17:31 221 130.50
04/16/2026 17:31 7097 130.50
04/16/2026 17:31 44 130.50
04/16/2026 17:31 69 130.50
04/16/2026 17:31 844 130.50
04/16/2026 17:31 424 130.50
04/16/2026 17:31 24 130.50
04/16/2026 17:31 251 130.50
04/16/2026 17:31 3040 130.50
04/16/2026 17:31 1264 130.50
04/16/2026 17:31 12 130.50
04/16/2026 17:31 129 130.50
04/16/2026 17:31 1257 130.50
04/16/2026 17:31 717 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 621 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 97 130.50
04/16/2026 17:31 250 130.50
04/16/2026 17:31 903 130.50
04/16/2026 17:31 960 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 3 130.50
04/16/2026 17:31 1161 130.50
04/16/2026 17:31 202 130.50
04/16/2026 17:31 538 130.50
04/16/2026 17:31 159 130.50
04/16/2026 17:31 4043 130.50
04/16/2026 17:31 1361 130.50
04/16/2026 17:31 1574 130.50
04/16/2026 17:31 1681 130.50
04/16/2026 17:31 292 130.50
04/16/2026 17:31 2101 130.50
04/16/2026 17:31 13 130.50
04/16/2026 17:31 1947 130.50
04/16/2026 17:31 62 130.50
04/16/2026 17:31 579 130.50
04/16/2026 17:31 1991 130.50
04/16/2026 17:31 1448 130.50
04/16/2026 17:31 16 130.50
04/16/2026 17:31 38 130.50
04/16/2026 17:31 5 130.50
04/16/2026 17:31 247 130.50
04/16/2026 17:31 145 130.50
04/16/2026 17:31 30 130.50
04/16/2026 17:31 880 130.50
04/16/2026 17:31 5 130.50
04/16/2026 17:31 120 130.50
04/16/2026 17:31 518 130.50
04/16/2026 17:31 1057 130.50
04/16/2026 17:31 1345 130.50
04/16/2026 17:31 864 130.50
04/16/2026 17:31 1992 130.50
04/16/2026 17:31 618 130.50
04/16/2026 17:31 686 130.50
04/16/2026 17:31 652 130.50
04/16/2026 17:31 252 130.50
04/16/2026 17:31 181 130.50
04/16/2026 17:31 487 130.50
04/16/2026 17:31 115 130.50
04/16/2026 17:31 13 130.50
04/16/2026 17:31 16 130.50
04/16/2026 17:31 652 130.50
04/16/2026 17:31 44 130.50
04/16/2026 17:31 875 130.50
04/16/2026 17:31 100 130.50
04/16/2026 17:31 9 130.50
04/16/2026 17:31 754 130.50
04/16/2026 17:31 191 130.50
04/16/2026 17:31 871 130.50
04/16/2026 17:31 179 130.50
04/16/2026 17:31 176 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 196 130.50
04/16/2026 17:31 343 130.50
04/16/2026 17:31 34 130.50
04/16/2026 17:31 19 130.50
04/16/2026 17:31 38 130.50
04/16/2026 17:31 39 130.50
04/16/2026 17:31 117 130.50
04/16/2026 17:31 505 130.50
04/16/2026 17:31 136 130.50
04/16/2026 17:31 169 130.50
04/16/2026 17:31 940 130.50
04/16/2026 17:31 1 130.50
04/16/2026 17:31 99 130.50
04/16/2026 17:31 115 130.50
04/16/2026 17:31 1 130.50
04/16/2026 17:31 15 130.50
04/16/2026 17:31 37 130.50
04/16/2026 17:31 566 130.50
04/16/2026 17:31 14 130.50
04/16/2026 17:31 11 130.50
04/16/2026 17:31 146 130.50
04/16/2026 17:31 30 130.50
04/16/2026 17:31 53 130.50
04/16/2026 17:31 6 130.50
04/16/2026 17:31 449 130.50
04/16/2026 17:31 93 130.50
04/16/2026 17:31 303 130.50
04/16/2026 17:31 293 130.50
04/16/2026 17:31 286 130.50
04/16/2026 17:31 221 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 21 130.50
04/16/2026 17:31 97 130.50
04/16/2026 17:31 41 130.50
04/16/2026 17:31 363 130.50
04/16/2026 17:31 9 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 2197 130.50
04/16/2026 17:31 1482 130.50
04/16/2026 17:31 104 130.50
04/16/2026 17:31 354 130.50
04/16/2026 17:31 5596 130.50
04/16/2026 17:31 2 130.50
04/16/2026 17:31 4 130.50
04/16/2026 17:31 11 130.50
04/16/2026 17:31 708 130.50
04/16/2026 17:31 373 130.50
04/16/2026 17:31 605 130.50
04/16/2026 17:31 2427 130.50
04/16/2026 17:31 84 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 74 130.50
04/16/2026 17:31 500 130.50
04/16/2026 17:31 133 130.50
04/16/2026 17:31 200 130.50
04/16/2026 17:31 131 130.50
04/16/2026 17:31 1138 130.50
04/16/2026 17:31 169 130.50
04/16/2026 17:31 22 130.50
04/16/2026 17:19 52 130.70
04/16/2026 17:19 68 130.70
04/16/2026 17:19 142 130.75
04/16/2026 17:19 90 130.70
04/16/2026 17:19 32 130.70
04/16/2026 17:19 58 130.70
04/16/2026 17:19 96 130.70
04/16/2026 17:18 18 130.70
04/16/2026 17:18 18 130.70
04/16/2026 17:18 85 130.70
04/16/2026 17:18 307 130.70
04/16/2026 17:18 8 130.70
04/16/2026 17:18 136 130.70
04/16/2026 17:18 315 130.70
04/16/2026 17:18 100 130.65
04/16/2026 17:18 8 130.70
04/16/2026 17:17 23 130.75
04/16/2026 17:17 62 130.75
04/16/2026 17:17 34 130.75
04/16/2026 17:17 65 130.75
04/16/2026 17:17 85 130.75
04/16/2026 17:16 139 130.75
04/16/2026 17:16 85 130.75
04/16/2026 17:16 58 130.75
04/16/2026 17:16 8 130.85
04/16/2026 17:16 295 130.85
04/16/2026 17:16 143 130.85
04/16/2026 17:16 85 130.85
04/16/2026 17:16 252 130.85
04/16/2026 17:16 62 130.85
04/16/2026 17:16 119 130.90
04/16/2026 17:16 82 130.90
04/16/2026 17:16 15 130.90
04/16/2026 17:16 13 130.90
04/16/2026 17:16 141 130.90
04/16/2026 17:16 82 130.90
04/16/2026 17:16 148 130.90
04/16/2026 17:14 19 130.95
04/16/2026 17:14 38 130.95
04/16/2026 17:14 262 130.95
04/16/2026 17:13 48 130.95
04/16/2026 17:13 5 130.95
04/16/2026 17:13 35 130.95
04/16/2026 17:13 315 130.95
04/16/2026 17:13 82 130.95
04/16/2026 17:13 36 130.95
04/16/2026 17:13 32 130.95
04/16/2026 17:13 24 130.95
04/16/2026 17:13 139 130.95
04/16/2026 17:13 252 130.95
04/16/2026 17:13 85 130.95
04/16/2026 17:13 315 130.90
04/16/2026 17:12 96 130.90
04/16/2026 17:12 55 130.90
04/16/2026 17:12 2 130.95
04/16/2026 17:12 70 130.95
04/16/2026 17:12 13 130.95
04/16/2026 17:11 252 130.95
04/16/2026 17:11 13 130.95
04/16/2026 17:11 72 130.95
04/16/2026 17:11 38 130.95
04/16/2026 17:11 4 130.95
04/16/2026 17:11 13 130.95
04/16/2026 17:11 135 130.95
04/16/2026 17:11 252 130.95
04/16/2026 17:11 106 130.95
04/16/2026 17:10 50 131.00
04/16/2026 17:10 132 130.95
04/16/2026 17:10 122 130.95
04/16/2026 17:10 38 130.95
04/16/2026 17:09 127 130.90
04/16/2026 17:09 21 130.90
04/16/2026 17:09 10 130.90
04/16/2026 17:09 77 130.90
04/16/2026 17:09 134 130.90
04/16/2026 17:09 15 130.85
04/16/2026 17:09 110 130.90
04/16/2026 17:09 140 130.90
04/16/2026 17:09 3 130.90
04/16/2026 17:09 147 130.90
04/16/2026 17:09 64 130.90
04/16/2026 17:09 252 130.90
04/16/2026 17:09 85 130.90
04/16/2026 17:09 147 130.90
04/16/2026 17:09 75 130.90
04/16/2026 17:09 3 130.90
04/16/2026 17:09 110 130.90
04/16/2026 17:08 117 130.85
04/16/2026 17:08 142 130.85
04/16/2026 17:08 252 130.85
04/16/2026 17:08 129 130.85
04/16/2026 17:08 24 130.85
04/16/2026 17:08 187 130.85
04/16/2026 17:08 146 130.85
04/16/2026 17:08 78 130.85
04/16/2026 17:08 663 130.85
04/16/2026 17:08 273 130.80
04/16/2026 17:08 40 130.80
04/16/2026 17:08 77 130.75
04/16/2026 17:07 74 130.80
04/16/2026 17:06 85 130.85
04/16/2026 17:06 134 130.85
04/16/2026 17:06 36 130.85
04/16/2026 17:06 83 130.85
04/16/2026 17:06 115 130.85
04/16/2026 17:05 5 130.80
04/16/2026 17:05 31 130.80
04/16/2026 17:05 2 130.80
04/16/2026 17:05 5 130.80
04/16/2026 17:04 36 130.75
04/16/2026 17:04 139 130.80
04/16/2026 17:03 105 130.85
04/16/2026 17:01 14 130.85
04/16/2026 17:01 2035 130.85
04/16/2026 17:01 504 130.85
04/16/2026 17:01 85 130.85
04/16/2026 17:01 144 130.85
04/16/2026 17:01 110 130.85
04/16/2026 17:01 155 130.85
04/16/2026 17:01 194 130.85
04/16/2026 17:01 121 130.85
04/16/2026 17:01 252 130.85
04/16/2026 17:01 140 130.90
04/16/2026 16:59 130 130.85
04/16/2026 16:59 132 130.85
04/16/2026 16:59 252 130.90
04/16/2026 16:59 270 130.90
04/16/2026 16:59 85 130.90
04/16/2026 16:59 137 130.90
04/16/2026 16:59 336 130.90
04/16/2026 16:59 131 130.90
04/16/2026 16:59 1000 130.90
04/16/2026 16:58 130 130.80
04/16/2026 16:58 90 130.85
04/16/2026 16:58 12 130.85
04/16/2026 16:58 110 130.85
04/16/2026 16:58 123 130.80
04/16/2026 16:58 40 130.75
04/16/2026 16:57 31 130.80
04/16/2026 16:57 128 130.80
04/16/2026 16:57 77 130.80
04/16/2026 16:57 50 130.80
04/16/2026 16:57 40 130.80
04/16/2026 16:56 84 130.90
04/16/2026 16:56 252 130.90
04/16/2026 16:56 23 130.90
04/16/2026 16:56 2 130.85
04/16/2026 16:55 20 130.90
04/16/2026 16:55 129 130.85
04/16/2026 16:55 156 130.85
04/16/2026 16:55 180 130.85
04/16/2026 16:54 108 130.85
04/16/2026 16:54 109 130.85
04/16/2026 16:54 44 130.85
04/16/2026 16:54 58 130.85
04/16/2026 16:54 51 130.85
04/16/2026 16:54 16 130.90
04/16/2026 16:53 144 130.85
04/16/2026 16:52 36 130.85
04/16/2026 16:52 101 130.90
04/16/2026 16:52 155 130.90
04/16/2026 16:51 73 130.90
04/16/2026 16:51 96 130.90
04/16/2026 16:51 181 130.90
04/16/2026 16:51 70 130.90
04/16/2026 16:51 1 130.90
04/16/2026 16:51 135 130.90
04/16/2026 16:51 142 130.90
04/16/2026 16:51 85 130.90
04/16/2026 16:51 104 130.90
04/16/2026 16:51 252 130.90
04/16/2026 16:51 186 130.90
04/16/2026 16:51 25 130.95
04/16/2026 16:51 96 130.90
04/16/2026 16:51 13 130.90
04/16/2026 16:51 29 130.90
04/16/2026 16:50 111 130.95
04/16/2026 16:50 95 130.95
04/16/2026 16:50 278 130.95
04/16/2026 16:50 252 130.95
04/16/2026 16:50 64 130.95
04/16/2026 16:50 75 130.90
04/16/2026 16:50 35 130.95
04/16/2026 16:50 350 130.95
04/16/2026 16:49 14 130.90
04/16/2026 16:49 126 130.85
04/16/2026 16:49 60 130.85
04/16/2026 16:49 4 130.85
04/16/2026 16:49 80 130.85
04/16/2026 16:49 108 130.85
04/16/2026 16:49 235 130.85
04/16/2026 16:49 90 130.85
04/16/2026 16:48 132 130.80
04/16/2026 16:48 14 130.80
04/16/2026 16:47 1 130.75
04/16/2026 16:47 19 130.75
04/16/2026 16:47 113 130.75
04/16/2026 16:47 252 130.75
04/16/2026 16:47 135 130.75
04/16/2026 16:46 15 130.75
04/16/2026 16:46 126 130.75
04/16/2026 16:46 85 130.75
04/16/2026 16:46 155 130.75
04/16/2026 16:46 109 130.75
04/16/2026 16:46 132 130.75
04/16/2026 16:46 125 130.75
04/16/2026 16:46 96 130.75
04/16/2026 16:46 157 130.75
04/16/2026 16:44 147 130.90
04/16/2026 16:44 63 130.90
04/16/2026 16:44 9 130.90
04/16/2026 16:44 68 130.90
04/16/2026 16:44 90 130.90
04/16/2026 16:44 1 130.90
04/16/2026 16:44 2 130.90
04/16/2026 16:42 42 130.90
04/16/2026 16:42 95 130.90
04/16/2026 16:42 110 130.90
04/16/2026 16:42 73 130.95
04/16/2026 16:42 65 130.95
04/16/2026 16:41 24 130.85
04/16/2026 16:41 7 130.85
04/16/2026 16:40 105 130.85
04/16/2026 16:40 134 130.80
04/16/2026 16:40 12 130.80
04/16/2026 16:40 317 130.80
04/16/2026 16:40 37 130.80
04/16/2026 16:39 95 130.75
04/16/2026 16:38 17 130.75
04/16/2026 16:38 135 130.75
04/16/2026 16:38 252 130.75
04/16/2026 16:38 96 130.75
04/16/2026 16:38 79 130.75
04/16/2026 16:38 252 130.75
04/16/2026 16:38 96 130.75
04/16/2026 16:38 73 130.75
04/16/2026 16:38 27 130.75
04/16/2026 16:38 125 130.75
04/16/2026 16:38 252 130.75
04/16/2026 16:38 96 130.75
04/16/2026 16:38 136 130.75
04/16/2026 16:38 252 130.75
04/16/2026 16:38 146 130.75
04/16/2026 16:38 47 130.75
04/16/2026 16:38 252 130.75
04/16/2026 16:38 55 130.75
04/16/2026 16:38 110 130.75
04/16/2026 16:38 36 130.75
04/16/2026 16:38 353 130.75
04/16/2026 16:38 5 130.75