Swiss Re N
SREN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:32:28
Bid
11/28/2025 - 20:21:50
Bid
Volume 		Ask
11/28/2025 - 17:40:00
Ask
Volume
141.55
-0.50 ( -0.35% )
142.00
491
142.40
100
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 17:31 224 141.55
11/28/2025 17:31 383 141.55
11/28/2025 17:31 617 141.55
11/28/2025 17:31 85 141.55
11/28/2025 17:31 994 141.55
11/28/2025 17:31 420 141.55
11/28/2025 17:31 81 141.55
11/28/2025 17:31 639 141.55
11/28/2025 17:31 137 141.55
11/28/2025 17:31 173 141.55
11/28/2025 17:31 1004 141.55
11/28/2025 17:31 54 141.55
11/28/2025 17:31 2728 141.55
11/28/2025 17:31 5 141.55
11/28/2025 17:31 2267 141.55
11/28/2025 17:31 132 141.55
11/28/2025 17:31 326 141.55
11/28/2025 17:31 202 141.55
11/28/2025 17:31 81 141.55
11/28/2025 17:31 613 141.55
11/28/2025 17:31 3 141.55
11/28/2025 17:31 2384 141.55
11/28/2025 17:31 1719 141.55
11/28/2025 17:31 283 141.55
11/28/2025 17:31 100 141.55
11/28/2025 17:31 24 141.55
11/28/2025 17:31 33 141.55
11/28/2025 17:31 323 141.55
11/28/2025 17:31 1004 141.55
11/28/2025 17:31 1620 141.55
11/28/2025 17:31 30 141.55
11/28/2025 17:31 658 141.55
11/28/2025 17:31 753 141.55
11/28/2025 17:31 182 141.55
11/28/2025 17:31 283 141.55
11/28/2025 17:31 85 141.55
11/28/2025 17:31 1 141.55
11/28/2025 17:31 183 141.55
11/28/2025 17:31 283 141.55
11/28/2025 17:31 515 141.55
11/28/2025 17:31 1307 141.55
11/28/2025 17:31 205 141.55
11/28/2025 17:31 155 141.55
11/28/2025 17:31 710 141.55
11/28/2025 17:31 32 141.55
11/28/2025 17:31 51 141.55
11/28/2025 17:31 49 141.55
11/28/2025 17:31 12 141.55
11/28/2025 17:31 23 141.55
11/28/2025 17:31 14 141.55
11/28/2025 17:31 1137 141.55
11/28/2025 17:31 2503 141.55
11/28/2025 17:31 42 141.55
11/28/2025 17:31 224 141.55
11/28/2025 17:31 695 141.55
11/28/2025 17:31 100 141.55
11/28/2025 17:31 18 141.55
11/28/2025 17:31 2498 141.55
11/28/2025 17:31 85 141.55
11/28/2025 17:31 84 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 17 141.55
11/28/2025 17:31 50 141.55
11/28/2025 17:31 10 141.55
11/28/2025 17:31 12 141.55
11/28/2025 17:31 22 141.55
11/28/2025 17:31 7 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 21 141.55
11/28/2025 17:31 260 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 279 141.55
11/28/2025 17:31 13 141.55
11/28/2025 17:31 479 141.55
11/28/2025 17:31 2 141.55
11/28/2025 17:31 4916 141.55
11/28/2025 17:31 3798 141.55
11/28/2025 17:31 128 141.55
11/28/2025 17:31 581 141.55
11/28/2025 17:31 14 141.55
11/28/2025 17:31 109 141.55
11/28/2025 17:31 84 141.55
11/28/2025 17:31 84 141.55
11/28/2025 17:31 343 141.55
11/28/2025 17:31 1220 141.55
11/28/2025 17:31 2308 141.55
11/28/2025 17:31 581 141.55
11/28/2025 17:31 78 141.55
11/28/2025 17:31 3596 141.55
11/28/2025 17:31 33 141.55
11/28/2025 17:31 1055 141.55
11/28/2025 17:31 67 141.55
11/28/2025 17:31 114 141.55
11/28/2025 17:31 8011 141.55
11/28/2025 17:31 51 141.55
11/28/2025 17:31 655 141.55
11/28/2025 17:31 748 141.55
11/28/2025 17:31 853 141.55
11/28/2025 17:31 657 141.55
11/28/2025 17:31 359 141.55
11/28/2025 17:31 290 141.55
11/28/2025 17:31 290 141.55
11/28/2025 17:31 290 141.55
11/28/2025 17:31 290 141.55
11/28/2025 17:31 290 141.55
11/28/2025 17:31 290 141.55
11/28/2025 17:31 75 141.55
11/28/2025 17:31 138 141.55
11/28/2025 17:31 2000 141.55
11/28/2025 17:31 729 141.55
11/28/2025 17:31 6203 141.55
11/28/2025 17:31 1 141.55
11/28/2025 17:31 1 141.55
11/28/2025 17:31 20 141.55
11/28/2025 17:31 4 141.55
11/28/2025 17:31 24 141.55
11/28/2025 17:31 13 141.55
11/28/2025 17:31 18647 141.55
11/28/2025 17:31 22526 141.55
11/28/2025 17:31 586 141.55
11/28/2025 17:31 570 141.55
11/28/2025 17:31 586 141.55
11/28/2025 17:31 1394 141.55
11/28/2025 17:31 4381 141.55
11/28/2025 17:31 1608 141.55
11/28/2025 17:31 10 141.55
11/28/2025 17:31 5000 141.55
11/28/2025 17:31 2549 141.55
11/28/2025 17:31 48 141.55
11/28/2025 17:31 307 141.55
11/28/2025 17:31 2096 141.55
11/28/2025 17:31 1978 141.55
11/28/2025 17:31 3022 141.55
11/28/2025 17:31 3024 141.55
11/28/2025 17:31 425 141.55
11/28/2025 17:31 19113 141.55
11/28/2025 17:31 2 141.55
11/28/2025 17:31 440 141.55
11/28/2025 17:31 332 141.55
11/28/2025 17:31 23 141.55
11/28/2025 17:31 289 141.55
11/28/2025 17:31 4569 141.55
11/28/2025 17:31 3125 141.55
11/28/2025 17:31 420 141.55
11/28/2025 17:31 2193 141.55
11/28/2025 17:31 421 141.55
11/28/2025 17:31 143 141.55
11/28/2025 17:31 1466 141.55
11/28/2025 17:31 12 141.55
11/28/2025 17:31 1831 141.55
11/28/2025 17:31 683 141.55
11/28/2025 17:31 43 141.55
11/28/2025 17:31 319 141.55
11/28/2025 17:31 594 141.55
11/28/2025 17:31 759 141.55
11/28/2025 17:31 3 141.55
11/28/2025 17:31 20 141.55
11/28/2025 17:31 449 141.55
11/28/2025 17:31 139 141.55
11/28/2025 17:31 107 141.55
11/28/2025 17:31 135 141.55
11/28/2025 17:31 30 141.55
11/28/2025 17:31 1394 141.55
11/28/2025 17:31 21 141.55
11/28/2025 17:31 139 141.55
11/28/2025 17:31 107 141.55
11/28/2025 17:31 186 141.55
11/28/2025 17:31 174 141.55
11/28/2025 17:31 150 141.55
11/28/2025 17:31 117 141.55
11/28/2025 17:31 161 141.55
11/28/2025 17:31 197 141.55
11/28/2025 17:31 382 141.55
11/28/2025 17:31 37 141.55
11/28/2025 17:31 208 141.55
11/28/2025 17:31 400 141.55
11/28/2025 17:31 325 141.55
11/28/2025 17:31 3460 141.55
11/28/2025 17:31 6919 141.55
11/28/2025 17:31 190 141.55
11/28/2025 17:31 212 141.55
11/28/2025 17:31 97 141.55
11/28/2025 17:31 15 141.55
11/28/2025 17:31 5 141.55
11/28/2025 17:31 8 141.55
11/28/2025 17:31 5 141.55
11/28/2025 17:31 6 141.55
11/28/2025 17:31 64 141.55
11/28/2025 17:31 53 141.55
11/28/2025 17:31 1 141.55
11/28/2025 17:31 201 141.55
11/28/2025 17:31 1 141.55
11/28/2025 17:31 30 141.55
11/28/2025 17:31 1 141.55
11/28/2025 17:31 234 141.55
11/28/2025 17:31 264 141.55
11/28/2025 17:31 8 141.55
11/28/2025 17:31 94 141.55
11/28/2025 17:31 227 141.55
11/28/2025 17:31 452 141.55
11/28/2025 17:31 93 141.55
11/28/2025 17:31 40 141.55
11/28/2025 17:31 5980 141.55
11/28/2025 17:31 3 141.55
11/28/2025 17:31 18 141.55
11/28/2025 17:31 124 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 1 141.55
11/28/2025 17:31 57 141.55
11/28/2025 17:31 32 141.55
11/28/2025 17:31 13 141.55
11/28/2025 17:31 175 141.55
11/28/2025 17:31 213 141.55
11/28/2025 17:31 943 141.55
11/28/2025 17:31 341 141.55
11/28/2025 17:31 499 141.55
11/28/2025 17:31 47 141.55
11/28/2025 17:31 890 141.55
11/28/2025 17:31 842 141.55
11/28/2025 17:31 278 141.55
11/28/2025 17:31 111 141.55
11/28/2025 17:31 21 141.55
11/28/2025 17:31 1622 141.55
11/28/2025 17:31 2874 141.55
11/28/2025 17:31 12 141.55
11/28/2025 17:31 42 141.55
11/28/2025 17:31 173 141.55
11/28/2025 17:31 4 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 22 141.55
11/28/2025 17:31 19 141.55
11/28/2025 17:31 29 141.55
11/28/2025 17:31 407 141.55
11/28/2025 17:31 830 141.55
11/28/2025 17:31 9 141.55
11/28/2025 17:31 5 141.55
11/28/2025 17:31 567 141.55
11/28/2025 17:31 72 141.55
11/28/2025 17:31 55 141.55
11/28/2025 17:31 1890 141.55
11/28/2025 17:31 16 141.55
11/28/2025 17:31 39 141.55
11/28/2025 17:31 170 141.55
11/28/2025 17:31 35 141.55
11/28/2025 17:31 755 141.55
11/28/2025 17:31 46 141.55
11/28/2025 17:31 3727 141.55
11/28/2025 17:31 2083 141.55
11/28/2025 17:31 1760 141.55
11/28/2025 17:31 14386 141.55
11/28/2025 17:31 160 141.55
11/28/2025 17:31 227 141.55
11/28/2025 17:31 203 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 102 141.55
11/28/2025 17:31 9 141.55
11/28/2025 17:31 122 141.55
11/28/2025 17:31 203 141.55
11/28/2025 17:31 11174 141.55
11/28/2025 17:31 640 141.55
11/28/2025 17:31 1216 141.55
11/28/2025 17:31 204 141.55
11/28/2025 17:31 697 141.55
11/28/2025 17:31 971 141.55
11/28/2025 17:31 5810 141.55
11/28/2025 17:31 786 141.55
11/28/2025 17:31 41 141.55
11/28/2025 17:31 139 141.55
11/28/2025 17:31 454 141.55
11/28/2025 17:31 2383 141.55
11/28/2025 17:31 370 141.55
11/28/2025 17:31 820 141.55
11/28/2025 17:31 2081 141.55
11/28/2025 17:31 47 141.55
11/28/2025 17:31 150 141.55
11/28/2025 17:31 671 141.55
11/28/2025 17:31 335 141.55
11/28/2025 17:31 17 141.55
11/28/2025 17:31 27 141.55
11/28/2025 17:31 342 141.55
11/28/2025 17:31 29 141.55
11/28/2025 17:31 343 141.55
11/28/2025 17:31 85 141.55
11/28/2025 17:31 1029 141.55
11/28/2025 17:31 150 141.55
11/28/2025 17:31 234 141.55
11/28/2025 17:31 2 141.55
11/28/2025 17:31 64 141.55
11/28/2025 17:31 36 141.55
11/28/2025 17:31 9 141.55
11/28/2025 17:31 206 141.55
11/28/2025 17:31 111 141.55
11/28/2025 17:31 653 141.55
11/28/2025 17:31 283 141.55
11/28/2025 17:31 155 141.55
11/28/2025 17:31 2742 141.55
11/28/2025 17:31 11 141.55
11/28/2025 17:31 12 141.55
11/28/2025 17:31 5 141.55
11/28/2025 17:31 3 141.55
11/28/2025 17:31 247 141.55
11/28/2025 17:31 56 141.55
11/28/2025 17:31 59 141.55
11/28/2025 17:31 269 141.55
11/28/2025 17:31 120 141.55
11/28/2025 17:31 265 141.55
11/28/2025 17:31 50 141.55
11/28/2025 17:31 150 141.55
11/28/2025 17:31 51 141.55
11/28/2025 17:31 17 141.55
11/28/2025 17:31 450 141.55
11/28/2025 17:31 166 141.55
11/28/2025 17:31 30 141.55
11/28/2025 17:31 25 141.55
11/28/2025 17:31 142 141.55
11/28/2025 17:31 212 141.55
11/28/2025 17:31 7 141.55
11/28/2025 17:31 133 141.55
11/28/2025 17:31 19 141.55
11/28/2025 17:19 10 142.00
11/28/2025 17:19 16 142.10
11/28/2025 17:19 119 142.05
11/28/2025 17:19 79 142.05
11/28/2025 17:19 144 142.05
11/28/2025 17:19 12 142.05
11/28/2025 17:19 80 142.05
11/28/2025 17:19 11 142.10
11/28/2025 17:19 79 142.15
11/28/2025 17:19 78 142.15
11/28/2025 17:19 228 142.15
11/28/2025 17:19 79 142.15
11/28/2025 17:19 52 142.15
11/28/2025 17:19 228 142.15
11/28/2025 17:19 191 142.15
11/28/2025 17:19 37 142.15
11/28/2025 17:18 55 142.15
11/28/2025 17:18 54 142.15
11/28/2025 17:18 34 142.15
11/28/2025 17:18 7 142.15
11/28/2025 17:18 142 142.15
11/28/2025 17:18 125 142.15
11/28/2025 17:18 82 142.15
11/28/2025 17:18 228 142.15
11/28/2025 17:18 75 142.15
11/28/2025 17:18 79 142.05
11/28/2025 17:18 78 142.05
11/28/2025 17:18 69 142.05
11/28/2025 17:18 90 142.05
11/28/2025 17:18 50 142.05
11/28/2025 17:18 45 142.05
11/28/2025 17:18 45 142.05
11/28/2025 17:18 34 142.05
11/28/2025 17:18 114 142.05
11/28/2025 17:18 83 142.05
11/28/2025 17:18 152 142.05
11/28/2025 17:18 66 142.05
11/28/2025 17:18 10 142.05
11/28/2025 17:18 32 142.05
11/28/2025 17:17 11 142.10
11/28/2025 17:17 38 142.10
11/28/2025 17:17 42 142.10
11/28/2025 17:15 39 142.15
11/28/2025 17:15 1 142.10
11/28/2025 17:15 116 142.10
11/28/2025 17:15 143 142.10
11/28/2025 17:15 88 142.10
11/28/2025 17:15 212 142.10
11/28/2025 17:15 12 142.10
11/28/2025 17:15 162 142.10
11/28/2025 17:13 134 142.15
11/28/2025 17:12 239 142.10
11/28/2025 17:12 65 142.10
11/28/2025 17:12 75 142.05
11/28/2025 17:12 125 142.05
11/28/2025 17:12 79 142.05
11/28/2025 17:12 170 142.05
11/28/2025 17:12 58 142.05
11/28/2025 17:12 230 142.05
11/28/2025 17:12 146 142.05
11/28/2025 17:12 38 142.05
11/28/2025 17:12 91 142.05
11/28/2025 17:11 120 142.00
11/28/2025 17:11 55 142.00
11/28/2025 17:11 20 142.00
11/28/2025 17:11 228 142.00
11/28/2025 17:10 148 142.00
11/28/2025 17:10 8 142.00
11/28/2025 17:10 79 142.00
11/28/2025 17:10 105 142.00
11/28/2025 17:10 154 142.00
11/28/2025 17:10 74 142.00
11/28/2025 17:09 12 142.00
11/28/2025 17:09 149 142.00
11/28/2025 17:09 6 142.00
11/28/2025 17:09 88 142.00
11/28/2025 17:09 15 142.00
11/28/2025 17:09 148 142.00
11/28/2025 17:08 79 141.95
11/28/2025 17:08 117 141.95
11/28/2025 17:08 21 141.95
11/28/2025 17:08 136 142.00
11/28/2025 17:08 77 142.00
11/28/2025 17:08 124 142.00
11/28/2025 17:08 150 142.00
11/28/2025 17:08 3 142.00
11/28/2025 17:08 59 142.00
11/28/2025 17:07 123 141.95
11/28/2025 17:07 35 141.95
11/28/2025 17:07 28 142.00
11/28/2025 17:07 72 142.00
11/28/2025 17:06 1 142.00
11/28/2025 17:06 88 142.00
11/28/2025 17:06 107 142.00
11/28/2025 17:06 56 142.05
11/28/2025 17:06 12 142.00
11/28/2025 17:06 143 142.00
11/28/2025 17:06 123 142.00
11/28/2025 17:06 87 142.00
11/28/2025 17:06 11 142.00
11/28/2025 17:06 142 142.00
11/28/2025 17:06 50 142.00
11/28/2025 17:05 34 141.95
11/28/2025 17:05 79 141.95
11/28/2025 17:05 120 141.95
11/28/2025 17:05 79 141.95
11/28/2025 17:05 153 141.95
11/28/2025 17:05 123 141.90
11/28/2025 17:05 48 141.90
11/28/2025 17:05 48 141.90
11/28/2025 17:05 94 141.90
11/28/2025 17:05 36 141.90
11/28/2025 17:05 115 141.90
11/28/2025 17:04 153 141.85
11/28/2025 17:04 27 141.85
11/28/2025 17:04 228 141.85
11/28/2025 17:04 57 141.85
11/28/2025 17:04 107 141.85
11/28/2025 17:04 131 141.85
11/28/2025 17:04 31 141.90
11/28/2025 17:04 163 141.90
11/28/2025 17:04 1 141.90
11/28/2025 17:03 12 141.95
11/28/2025 17:03 114 141.95
11/28/2025 17:03 3 141.95
11/28/2025 17:03 47 141.95
11/28/2025 17:03 98 141.95
11/28/2025 17:03 1 141.95
11/28/2025 17:03 83 141.95
11/28/2025 17:03 21 141.95
11/28/2025 17:03 117 141.95
11/28/2025 17:03 14 141.95
11/28/2025 17:03 126 141.95
11/28/2025 17:02 125 141.90
11/28/2025 17:02 160 141.90
11/28/2025 17:02 39 141.90
11/28/2025 17:02 111 141.90
11/28/2025 17:02 160 141.90
11/28/2025 17:02 158 141.90
11/28/2025 17:01 114 141.90
11/28/2025 17:01 120 141.90
11/28/2025 17:01 12 141.90
11/28/2025 17:01 159 141.90
11/28/2025 17:00 62 141.85
11/28/2025 17:00 115 141.80
11/28/2025 17:00 119 141.80
11/28/2025 17:00 70 141.80
11/28/2025 17:00 228 141.80
11/28/2025 17:00 135 141.80
11/28/2025 17:00 60 141.80
11/28/2025 17:00 114 141.80
11/28/2025 16:59 12 141.80
11/28/2025 16:59 122 141.80
11/28/2025 16:59 40 141.80
11/28/2025 16:59 1 141.75
11/28/2025 16:58 44 141.80
11/28/2025 16:58 124 141.75
11/28/2025 16:58 4 141.75
11/28/2025 16:58 64 141.70
11/28/2025 16:58 50 141.70
11/28/2025 16:58 126 141.70
11/28/2025 16:57 12 141.75
11/28/2025 16:57 31 141.75
11/28/2025 16:57 30400 142.10
11/28/2025 16:57 339 141.80
11/28/2025 16:57 20 141.80
11/28/2025 16:57 20 141.80
11/28/2025 16:57 138 141.80
11/28/2025 16:57 116 141.80
11/28/2025 16:57 51 141.80
11/28/2025 16:57 79 141.80
11/28/2025 16:57 181 141.80
11/28/2025 16:57 114 141.80
11/28/2025 16:57 13 141.85
11/28/2025 16:57 1 141.90
11/28/2025 16:57 10 141.85
11/28/2025 16:57 79 141.85
11/28/2025 16:56 72 141.85
11/28/2025 16:56 228 141.85
11/28/2025 16:56 72 141.85
11/28/2025 16:56 13 141.85
11/28/2025 16:56 94 141.85
11/28/2025 16:56 52 141.85
11/28/2025 16:56 174 141.85
11/28/2025 16:55 2 141.85
11/28/2025 16:55 3 141.85
11/28/2025 16:55 149 141.85
11/28/2025 16:55 128 141.85
11/28/2025 16:55 5 141.85
11/28/2025 16:55 74 141.85
11/28/2025 16:54 56 141.75
11/28/2025 16:54 12 141.80
11/28/2025 16:54 69 141.80
11/28/2025 16:54 85 141.80
11/28/2025 16:54 19 141.80
11/28/2025 16:54 69 141.80
11/28/2025 16:54 218 141.80
11/28/2025 16:54 2 141.80
11/28/2025 16:54 166 141.80
11/28/2025 16:54 24 141.80
11/28/2025 16:54 72 141.80
11/28/2025 16:54 3 141.80
11/28/2025 16:54 60 141.80
11/28/2025 16:54 1 141.80
11/28/2025 16:52 4 141.80
11/28/2025 16:52 10 141.80
11/28/2025 16:52 43 141.80
11/28/2025 16:52 115 141.80
11/28/2025 16:52 62 141.80
11/28/2025 16:52 53 141.80
11/28/2025 16:52 2 141.80
11/28/2025 16:52 2 141.80
11/28/2025 16:52 1 141.80
11/28/2025 16:52 8 141.75
11/28/2025 16:52 108 141.80
11/28/2025 16:52 27 141.80
11/28/2025 16:52 84 141.80
11/28/2025 16:52 46 141.80
11/28/2025 16:52 92 141.80
11/28/2025 16:52 8 141.80
11/28/2025 16:52 24 141.85
11/28/2025 16:52 15 141.85
11/28/2025 16:52 122 141.85
11/28/2025 16:52 1 141.85
11/28/2025 16:51 1 141.85
11/28/2025 16:51 4 141.85
11/28/2025 16:51 1 141.85
11/28/2025 16:51 2 141.85
11/28/2025 16:51 3 141.85
11/28/2025 16:50 4 141.90
11/28/2025 16:50 3 141.90
11/28/2025 16:50 58 141.90
11/28/2025 16:50 139 141.90
11/28/2025 16:50 103 141.90
11/28/2025 16:50 6 141.90
11/28/2025 16:49 53 141.95
11/28/2025 16:49 79 141.95
11/28/2025 16:49 228 141.95
11/28/2025 16:49 177 141.95
11/28/2025 16:47 84 141.95
11/28/2025 16:47 1 142.00
11/28/2025 16:46 24 141.95
11/28/2025 16:46 94 141.95
11/28/2025 16:46 13 141.95
11/28/2025 16:46 128 141.95
11/28/2025 16:46 85 142.00
11/28/2025 16:46 5 142.00
11/28/2025 16:46 83 141.95
11/28/2025 16:46 103 141.95
11/28/2025 16:46 81 141.95
11/28/2025 16:46 228 141.95
11/28/2025 16:46 67 141.95
11/28/2025 16:46 11 141.95
11/28/2025 16:46 139 141.95
11/28/2025 16:46 57 141.95
11/28/2025 16:46 29 141.95
11/28/2025 16:45 68 142.00
11/28/2025 16:45 78 142.00
11/28/2025 16:44 60 142.05
11/28/2025 16:43 134 142.05
11/28/2025 16:43 127 142.05
11/28/2025 16:43 111 142.05
11/28/2025 16:43 6 142.05
11/28/2025 16:42 106 142.05
11/28/2025 16:42 79 142.05
11/28/2025 16:42 124 142.05
11/28/2025 16:42 156 142.00
11/28/2025 16:42 157 142.05
11/28/2025 16:42 22 142.05
11/28/2025 16:42 55 142.05
11/28/2025 16:42 21 142.05
11/28/2025 16:42 3 142.05
11/28/2025 16:41 12 142.05
11/28/2025 16:41 8 142.05
11/28/2025 16:41 129 142.05
11/28/2025 16:41 2 142.05
11/28/2025 16:41 8 142.05
11/28/2025 16:41 85 142.05
11/28/2025 16:41 228 142.00
11/28/2025 16:41 148 142.00
11/28/2025 16:41 81 142.00
11/28/2025 16:41 25 142.00
11/28/2025 16:41 203 142.00
11/28/2025 16:41 60 141.95
11/28/2025 16:41 79 141.95
11/28/2025 16:41 143 141.95
11/28/2025 16:41 85 141.95
11/28/2025 16:41 15 141.95
11/28/2025 16:41 111 141.95
11/28/2025 16:41 111 141.95
11/28/2025 16:41 228 141.95
11/28/2025 16:41 113 142.00
11/28/2025 16:41 95 142.00
11/28/2025 16:41 228 142.00
11/28/2025 16:41 82 142.00
11/28/2025 16:39 86 142.05
11/28/2025 16:39 193 142.05
11/28/2025 16:39 199 142.05
11/28/2025 16:39 104 142.05
11/28/2025 16:39 85 142.05
11/28/2025 16:39 8 142.05
11/28/2025 16:39 214 142.05
11/28/2025 16:39 108 142.05
11/28/2025 16:39 18 142.05
11/28/2025 16:39 165 142.05
11/28/2025 16:39 88 142.05
11/28/2025 16:39 79 142.05
11/28/2025 16:39 75 142.05
11/28/2025 16:39 228 142.05
11/28/2025 16:39 186 142.05
11/28/2025 16:39 266 142.05
11/28/2025 16:39 99 142.05
11/28/2025 16:39 131 142.05
11/28/2025 16:39 9 142.05
11/28/2025 16:39 219 142.05
11/28/2025 16:39 4 142.05
11/28/2025 16:39 75 142.05
11/28/2025 16:39 167 142.05
11/28/2025 16:39 29 142.05
11/28/2025 16:39 51 142.05
11/28/2025 16:39 137 142.05
11/28/2025 16:39 68 142.05
11/28/2025 16:39 113 142.05
11/28/2025 16:39 114 142.05
11/28/2025 16:39 228 142.05
11/28/2025 16:38 22 142.00
11/28/2025 16:38 115 142.05
11/28/2025 16:38 12 142.10
11/28/2025 16:38 102 142.10
11/28/2025 16:38 73 142.10
11/28/2025 16:38 79 142.10
11/28/2025 16:37 114 142.10
11/28/2025 16:37 47 142.10
11/28/2025 16:37 77 142.10
11/28/2025 16:37 1 142.10
11/28/2025 16:37 101 142.10
11/28/2025 16:37 11 142.10
11/28/2025 16:37 149 142.10
11/28/2025 16:36 122 142.10
11/28/2025 16:36 99 142.10
11/28/2025 16:36 124 142.10
11/28/2025 16:36 11 142.10
11/28/2025 16:35 78 142.10
11/28/2025 16:35 130 142.15
11/28/2025 16:35 71 142.15
11/28/2025 16:35 15 142.15
11/28/2025 16:35 58 142.15
11/28/2025 16:34 161 142.15
11/28/2025 16:34 64 142.15
11/28/2025 16:34 17 142.15
11/28/2025 16:34 18 142.15
11/28/2025 16:34 126 142.15
11/28/2025 16:34 3 142.15
11/28/2025 16:34 126 142.15
11/28/2025 16:34 108 142.15
11/28/2025 16:34 1 142.15
11/28/2025 16:34 122 142.15
11/28/2025 16:34 1 142.15
11/28/2025 16:33 77 142.10