Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:34:59
|
Bid
07/16/2026 -
21:44:54
|
Bid Volume |
Ask
07/16/2026 -
17:47:57
|
Ask Volume |
|---|---|---|---|---|
|
135.85
+1.55
(
+1.15% )
|
0.00
|
50 |
0.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 18:13 | 117 | 135.90 |
| 07/16/2026 17:34 | 14 | 135.85 |
| 07/16/2026 17:32 | 1016 | 135.85 |
| 07/16/2026 17:31 | 85 | 135.85 |
| 07/16/2026 17:31 | 262 | 135.85 |
| 07/16/2026 17:31 | 346 | 135.85 |
| 07/16/2026 17:31 | 196 | 135.85 |
| 07/16/2026 17:31 | 150 | 135.85 |
| 07/16/2026 17:31 | 189 | 135.85 |
| 07/16/2026 17:31 | 89 | 135.85 |
| 07/16/2026 17:31 | 69 | 135.85 |
| 07/16/2026 17:31 | 346 | 135.85 |
| 07/16/2026 17:31 | 385 | 135.85 |
| 07/16/2026 17:31 | 140 | 135.85 |
| 07/16/2026 17:31 | 219 | 135.85 |
| 07/16/2026 17:31 | 15 | 135.85 |
| 07/16/2026 17:31 | 135 | 135.85 |
| 07/16/2026 17:31 | 12 | 135.85 |
| 07/16/2026 17:31 | 680 | 135.85 |
| 07/16/2026 17:31 | 900 | 135.85 |
| 07/16/2026 17:31 | 204 | 135.85 |
| 07/16/2026 17:31 | 851 | 135.85 |
| 07/16/2026 17:31 | 300 | 135.85 |
| 07/16/2026 17:31 | 173 | 135.85 |
| 07/16/2026 17:31 | 64 | 135.85 |
| 07/16/2026 17:31 | 15 | 135.85 |
| 07/16/2026 17:31 | 71 | 135.85 |
| 07/16/2026 17:31 | 43 | 135.85 |
| 07/16/2026 17:31 | 851 | 135.85 |
| 07/16/2026 17:31 | 100 | 135.85 |
| 07/16/2026 17:31 | 113 | 135.85 |
| 07/16/2026 17:31 | 339 | 135.85 |
| 07/16/2026 17:31 | 51 | 135.85 |
| 07/16/2026 17:31 | 2554 | 135.85 |
| 07/16/2026 17:31 | 44 | 135.85 |
| 07/16/2026 17:31 | 356 | 135.85 |
| 07/16/2026 17:31 | 150 | 135.85 |
| 07/16/2026 17:31 | 443 | 135.85 |
| 07/16/2026 17:31 | 507 | 135.85 |
| 07/16/2026 17:31 | 920 | 135.85 |
| 07/16/2026 17:31 | 34 | 135.85 |
| 07/16/2026 17:31 | 69 | 135.85 |
| 07/16/2026 17:31 | 339 | 135.85 |
| 07/16/2026 17:31 | 357 | 135.85 |
| 07/16/2026 17:31 | 39 | 135.85 |
| 07/16/2026 17:31 | 150 | 135.85 |
| 07/16/2026 17:31 | 30 | 135.85 |
| 07/16/2026 17:31 | 89 | 135.85 |
| 07/16/2026 17:31 | 209 | 135.85 |
| 07/16/2026 17:31 | 235 | 135.85 |
| 07/16/2026 17:31 | 477 | 135.85 |
| 07/16/2026 17:31 | 283 | 135.85 |
| 07/16/2026 17:31 | 3 | 135.85 |
| 07/16/2026 17:31 | 37 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 57 | 135.85 |
| 07/16/2026 17:31 | 226 | 135.85 |
| 07/16/2026 17:31 | 339 | 135.85 |
| 07/16/2026 17:31 | 51 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 15 | 135.85 |
| 07/16/2026 17:31 | 291 | 135.85 |
| 07/16/2026 17:31 | 273 | 135.85 |
| 07/16/2026 17:31 | 941 | 135.85 |
| 07/16/2026 17:31 | 1034 | 135.85 |
| 07/16/2026 17:31 | 3 | 135.85 |
| 07/16/2026 17:31 | 191 | 135.85 |
| 07/16/2026 17:31 | 536 | 135.85 |
| 07/16/2026 17:31 | 49 | 135.85 |
| 07/16/2026 17:31 | 38 | 135.85 |
| 07/16/2026 17:31 | 154 | 135.85 |
| 07/16/2026 17:31 | 629 | 135.85 |
| 07/16/2026 17:31 | 667 | 135.85 |
| 07/16/2026 17:31 | 50 | 135.85 |
| 07/16/2026 17:31 | 1597 | 135.85 |
| 07/16/2026 17:31 | 226 | 135.85 |
| 07/16/2026 17:31 | 223 | 135.85 |
| 07/16/2026 17:31 | 1172 | 135.85 |
| 07/16/2026 17:31 | 825 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 157 | 135.85 |
| 07/16/2026 17:31 | 143 | 135.85 |
| 07/16/2026 17:31 | 685 | 135.85 |
| 07/16/2026 17:31 | 72 | 135.85 |
| 07/16/2026 17:31 | 4180 | 135.85 |
| 07/16/2026 17:31 | 2260 | 135.85 |
| 07/16/2026 17:31 | 485 | 135.85 |
| 07/16/2026 17:31 | 301 | 135.85 |
| 07/16/2026 17:31 | 1429 | 135.85 |
| 07/16/2026 17:31 | 89 | 135.85 |
| 07/16/2026 17:31 | 960 | 135.85 |
| 07/16/2026 17:31 | 181 | 135.85 |
| 07/16/2026 17:31 | 395 | 135.85 |
| 07/16/2026 17:31 | 344 | 135.85 |
| 07/16/2026 17:31 | 822 | 135.85 |
| 07/16/2026 17:31 | 34 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 53 | 135.85 |
| 07/16/2026 17:31 | 204 | 135.85 |
| 07/16/2026 17:31 | 433 | 135.85 |
| 07/16/2026 17:31 | 15 | 135.85 |
| 07/16/2026 17:31 | 1108 | 135.85 |
| 07/16/2026 17:31 | 227 | 135.85 |
| 07/16/2026 17:31 | 249 | 135.85 |
| 07/16/2026 17:31 | 410 | 135.85 |
| 07/16/2026 17:31 | 596 | 135.85 |
| 07/16/2026 17:31 | 457 | 135.85 |
| 07/16/2026 17:31 | 559 | 135.85 |
| 07/16/2026 17:31 | 276 | 135.85 |
| 07/16/2026 17:31 | 51 | 135.85 |
| 07/16/2026 17:31 | 158 | 135.85 |
| 07/16/2026 17:31 | 1289 | 135.85 |
| 07/16/2026 17:31 | 50 | 135.85 |
| 07/16/2026 17:31 | 13 | 135.85 |
| 07/16/2026 17:31 | 52 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 339 | 135.85 |
| 07/16/2026 17:31 | 1511 | 135.85 |
| 07/16/2026 17:31 | 2568 | 135.85 |
| 07/16/2026 17:31 | 273 | 135.85 |
| 07/16/2026 17:31 | 324 | 135.85 |
| 07/16/2026 17:31 | 1500 | 135.85 |
| 07/16/2026 17:31 | 34 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 6458 | 135.85 |
| 07/16/2026 17:31 | 62 | 135.85 |
| 07/16/2026 17:31 | 462 | 135.85 |
| 07/16/2026 17:31 | 51 | 135.85 |
| 07/16/2026 17:31 | 26 | 135.85 |
| 07/16/2026 17:31 | 217 | 135.85 |
| 07/16/2026 17:31 | 96 | 135.85 |
| 07/16/2026 17:31 | 17 | 135.85 |
| 07/16/2026 17:31 | 48 | 135.85 |
| 07/16/2026 17:31 | 276 | 135.85 |
| 07/16/2026 17:31 | 339 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 69 | 135.85 |
| 07/16/2026 17:31 | 51 | 135.85 |
| 07/16/2026 17:31 | 13 | 135.85 |
| 07/16/2026 17:31 | 3080 | 135.85 |
| 07/16/2026 17:31 | 168 | 135.85 |
| 07/16/2026 17:31 | 305 | 135.85 |
| 07/16/2026 17:31 | 728 | 135.85 |
| 07/16/2026 17:31 | 1061 | 135.85 |
| 07/16/2026 17:31 | 1837 | 135.85 |
| 07/16/2026 17:31 | 292 | 135.85 |
| 07/16/2026 17:31 | 159 | 135.85 |
| 07/16/2026 17:31 | 87 | 135.85 |
| 07/16/2026 17:31 | 125 | 135.85 |
| 07/16/2026 17:31 | 610 | 135.85 |
| 07/16/2026 17:31 | 3931 | 135.85 |
| 07/16/2026 17:31 | 155 | 135.85 |
| 07/16/2026 17:31 | 362 | 135.85 |
| 07/16/2026 17:31 | 2376 | 135.85 |
| 07/16/2026 17:31 | 1193 | 135.85 |
| 07/16/2026 17:31 | 668 | 135.85 |
| 07/16/2026 17:31 | 778 | 135.85 |
| 07/16/2026 17:31 | 2988 | 135.85 |
| 07/16/2026 17:31 | 362 | 135.85 |
| 07/16/2026 17:31 | 42 | 135.85 |
| 07/16/2026 17:31 | 22 | 135.85 |
| 07/16/2026 17:31 | 11 | 135.85 |
| 07/16/2026 17:31 | 440 | 135.85 |
| 07/16/2026 17:31 | 728 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 43 | 135.85 |
| 07/16/2026 17:31 | 346 | 135.85 |
| 07/16/2026 17:31 | 308 | 135.85 |
| 07/16/2026 17:31 | 54 | 135.85 |
| 07/16/2026 17:31 | 294 | 135.85 |
| 07/16/2026 17:31 | 3 | 135.85 |
| 07/16/2026 17:31 | 6 | 135.85 |
| 07/16/2026 17:31 | 8 | 135.85 |
| 07/16/2026 17:31 | 9 | 135.85 |
| 07/16/2026 17:31 | 10 | 135.85 |
| 07/16/2026 17:31 | 11 | 135.85 |
| 07/16/2026 17:31 | 26 | 135.85 |
| 07/16/2026 17:31 | 46 | 135.85 |
| 07/16/2026 17:31 | 49 | 135.85 |
| 07/16/2026 17:31 | 59 | 135.85 |
| 07/16/2026 17:31 | 78 | 135.85 |
| 07/16/2026 17:31 | 105 | 135.85 |
| 07/16/2026 17:31 | 154 | 135.85 |
| 07/16/2026 17:31 | 157 | 135.85 |
| 07/16/2026 17:31 | 162 | 135.85 |
| 07/16/2026 17:31 | 170 | 135.85 |
| 07/16/2026 17:31 | 194 | 135.85 |
| 07/16/2026 17:31 | 305 | 135.85 |
| 07/16/2026 17:31 | 131 | 135.85 |
| 07/16/2026 17:31 | 205 | 135.85 |
| 07/16/2026 17:31 | 550 | 135.85 |
| 07/16/2026 17:31 | 494 | 135.85 |
| 07/16/2026 17:31 | 13 | 135.85 |
| 07/16/2026 17:31 | 89 | 135.85 |
| 07/16/2026 17:31 | 546 | 135.85 |
| 07/16/2026 17:31 | 621 | 135.85 |
| 07/16/2026 17:31 | 222 | 135.85 |
| 07/16/2026 17:31 | 850 | 135.85 |
| 07/16/2026 17:31 | 158 | 135.85 |
| 07/16/2026 17:31 | 2104 | 135.85 |
| 07/16/2026 17:31 | 14 | 135.85 |
| 07/16/2026 17:31 | 20 | 135.85 |
| 07/16/2026 17:31 | 22 | 135.85 |
| 07/16/2026 17:31 | 64 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 587 | 135.85 |
| 07/16/2026 17:31 | 43 | 135.85 |
| 07/16/2026 17:31 | 654 | 135.85 |
| 07/16/2026 17:31 | 956 | 135.85 |
| 07/16/2026 17:31 | 3610 | 135.85 |
| 07/16/2026 17:31 | 447 | 135.85 |
| 07/16/2026 17:31 | 542 | 135.85 |
| 07/16/2026 17:31 | 2636 | 135.85 |
| 07/16/2026 17:31 | 684 | 135.85 |
| 07/16/2026 17:31 | 519 | 135.85 |
| 07/16/2026 17:31 | 4720 | 135.85 |
| 07/16/2026 17:31 | 1918 | 135.85 |
| 07/16/2026 17:31 | 408 | 135.85 |
| 07/16/2026 17:31 | 6842 | 135.85 |
| 07/16/2026 17:31 | 2923 | 135.85 |
| 07/16/2026 17:31 | 1527 | 135.85 |
| 07/16/2026 17:31 | 54 | 135.85 |
| 07/16/2026 17:31 | 275 | 135.85 |
| 07/16/2026 17:31 | 3477 | 135.85 |
| 07/16/2026 17:31 | 2000 | 135.85 |
| 07/16/2026 17:31 | 42 | 135.85 |
| 07/16/2026 17:31 | 58 | 135.85 |
| 07/16/2026 17:31 | 1774 | 135.85 |
| 07/16/2026 17:31 | 294 | 135.85 |
| 07/16/2026 17:31 | 3 | 135.85 |
| 07/16/2026 17:31 | 646 | 135.85 |
| 07/16/2026 17:31 | 64 | 135.85 |
| 07/16/2026 17:31 | 12017 | 135.85 |
| 07/16/2026 17:31 | 515 | 135.85 |
| 07/16/2026 17:31 | 207 | 135.85 |
| 07/16/2026 17:31 | 62 | 135.85 |
| 07/16/2026 17:31 | 3632 | 135.85 |
| 07/16/2026 17:31 | 2827 | 135.85 |
| 07/16/2026 17:31 | 581 | 135.85 |
| 07/16/2026 17:31 | 96 | 135.85 |
| 07/16/2026 17:31 | 60 | 135.85 |
| 07/16/2026 17:31 | 3 | 135.85 |
| 07/16/2026 17:31 | 6 | 135.85 |
| 07/16/2026 17:31 | 8 | 135.85 |
| 07/16/2026 17:31 | 9 | 135.85 |
| 07/16/2026 17:31 | 10 | 135.85 |
| 07/16/2026 17:31 | 11 | 135.85 |
| 07/16/2026 17:31 | 26 | 135.85 |
| 07/16/2026 17:31 | 46 | 135.85 |
| 07/16/2026 17:31 | 49 | 135.85 |
| 07/16/2026 17:31 | 59 | 135.85 |
| 07/16/2026 17:31 | 78 | 135.85 |
| 07/16/2026 17:31 | 105 | 135.85 |
| 07/16/2026 17:31 | 154 | 135.85 |
| 07/16/2026 17:31 | 127 | 135.85 |
| 07/16/2026 17:31 | 30 | 135.85 |
| 07/16/2026 17:31 | 21 | 135.85 |
| 07/16/2026 17:31 | 141 | 135.85 |
| 07/16/2026 17:31 | 170 | 135.85 |
| 07/16/2026 17:31 | 194 | 135.85 |
| 07/16/2026 17:31 | 116 | 135.85 |
| 07/16/2026 17:31 | 189 | 135.85 |
| 07/16/2026 17:31 | 336 | 135.85 |
| 07/16/2026 17:31 | 550 | 135.85 |
| 07/16/2026 17:31 | 596 | 135.85 |
| 07/16/2026 17:31 | 1167 | 135.85 |
| 07/16/2026 17:31 | 1230 | 135.85 |
| 07/16/2026 17:31 | 411 | 135.85 |
| 07/16/2026 17:31 | 26 | 135.85 |
| 07/16/2026 17:31 | 307 | 135.85 |
| 07/16/2026 17:31 | 20 | 135.85 |
| 07/16/2026 17:31 | 3701 | 135.85 |
| 07/16/2026 17:31 | 10 | 135.85 |
| 07/16/2026 17:31 | 58 | 135.85 |
| 07/16/2026 17:31 | 71 | 135.85 |
| 07/16/2026 17:31 | 67 | 135.85 |
| 07/16/2026 17:31 | 433 | 135.85 |
| 07/16/2026 17:31 | 3386 | 135.85 |
| 07/16/2026 17:31 | 56 | 135.85 |
| 07/16/2026 17:31 | 46 | 135.85 |
| 07/16/2026 17:31 | 51 | 135.85 |
| 07/16/2026 17:31 | 45 | 135.85 |
| 07/16/2026 17:31 | 48 | 135.85 |
| 07/16/2026 17:31 | 47 | 135.85 |
| 07/16/2026 17:31 | 50 | 135.85 |
| 07/16/2026 17:31 | 55 | 135.85 |
| 07/16/2026 17:31 | 53 | 135.85 |
| 07/16/2026 17:31 | 328 | 135.85 |
| 07/16/2026 17:31 | 92 | 135.85 |
| 07/16/2026 17:31 | 872 | 135.85 |
| 07/16/2026 17:31 | 2842 | 135.85 |
| 07/16/2026 17:31 | 874 | 135.85 |
| 07/16/2026 17:31 | 396 | 135.85 |
| 07/16/2026 17:31 | 595 | 135.85 |
| 07/16/2026 17:31 | 709 | 135.85 |
| 07/16/2026 17:31 | 129 | 135.85 |
| 07/16/2026 17:31 | 5082 | 135.85 |
| 07/16/2026 17:31 | 3059 | 135.85 |
| 07/16/2026 17:31 | 977 | 135.85 |
| 07/16/2026 17:31 | 606 | 135.85 |
| 07/16/2026 17:31 | 49 | 135.85 |
| 07/16/2026 17:31 | 13 | 135.85 |
| 07/16/2026 17:31 | 8 | 135.85 |
| 07/16/2026 17:31 | 25 | 135.85 |
| 07/16/2026 17:31 | 652 | 135.85 |
| 07/16/2026 17:31 | 163 | 135.85 |
| 07/16/2026 17:31 | 514 | 135.85 |
| 07/16/2026 17:31 | 489 | 135.85 |
| 07/16/2026 17:31 | 42 | 135.85 |
| 07/16/2026 17:31 | 460 | 135.85 |
| 07/16/2026 17:31 | 369 | 135.85 |
| 07/16/2026 17:31 | 183 | 135.85 |
| 07/16/2026 17:31 | 875 | 135.85 |
| 07/16/2026 17:31 | 2391 | 135.85 |
| 07/16/2026 17:31 | 9 | 135.85 |
| 07/16/2026 17:31 | 275 | 135.85 |
| 07/16/2026 17:31 | 106 | 135.85 |
| 07/16/2026 17:31 | 147 | 135.85 |
| 07/16/2026 17:31 | 163 | 135.85 |
| 07/16/2026 17:31 | 658 | 135.85 |
| 07/16/2026 17:31 | 26 | 135.85 |
| 07/16/2026 17:31 | 30 | 135.85 |
| 07/16/2026 17:31 | 649 | 135.85 |
| 07/16/2026 17:31 | 126 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 34 | 135.85 |
| 07/16/2026 17:31 | 165 | 135.85 |
| 07/16/2026 17:31 | 524 | 135.85 |
| 07/16/2026 17:31 | 2 | 135.85 |
| 07/16/2026 17:31 | 145 | 135.85 |
| 07/16/2026 17:31 | 105 | 135.85 |
| 07/16/2026 17:31 | 1502 | 135.85 |
| 07/16/2026 17:31 | 1000 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 2013 | 135.85 |
| 07/16/2026 17:31 | 1204 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 4 | 135.85 |
| 07/16/2026 17:31 | 13 | 135.85 |
| 07/16/2026 17:31 | 1988 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 698 | 135.85 |
| 07/16/2026 17:31 | 792 | 135.85 |
| 07/16/2026 17:31 | 464 | 135.85 |
| 07/16/2026 17:31 | 40 | 135.85 |
| 07/16/2026 17:31 | 2 | 135.85 |
| 07/16/2026 17:31 | 8 | 135.85 |
| 07/16/2026 17:31 | 94 | 135.85 |
| 07/16/2026 17:31 | 6 | 135.85 |
| 07/16/2026 17:31 | 258 | 135.85 |
| 07/16/2026 17:31 | 36 | 135.85 |
| 07/16/2026 17:31 | 497 | 135.85 |
| 07/16/2026 17:31 | 255 | 135.85 |
| 07/16/2026 17:31 | 105 | 135.85 |
| 07/16/2026 17:31 | 334 | 135.85 |
| 07/16/2026 17:31 | 150 | 135.85 |
| 07/16/2026 17:31 | 80 | 135.85 |
| 07/16/2026 17:31 | 49 | 135.85 |
| 07/16/2026 17:31 | 279 | 135.85 |
| 07/16/2026 17:31 | 241 | 135.85 |
| 07/16/2026 17:31 | 596 | 135.85 |
| 07/16/2026 17:31 | 221 | 135.85 |
| 07/16/2026 17:31 | 57 | 135.85 |
| 07/16/2026 17:31 | 38 | 135.85 |
| 07/16/2026 17:31 | 6103 | 135.85 |
| 07/16/2026 17:31 | 896 | 135.85 |
| 07/16/2026 17:31 | 112 | 135.85 |
| 07/16/2026 17:31 | 14 | 135.85 |
| 07/16/2026 17:31 | 223 | 135.85 |
| 07/16/2026 17:31 | 130 | 135.85 |
| 07/16/2026 17:31 | 370 | 135.85 |
| 07/16/2026 17:31 | 131 | 135.85 |
| 07/16/2026 17:31 | 170 | 135.85 |
| 07/16/2026 17:31 | 35 | 135.85 |
| 07/16/2026 17:31 | 6 | 135.85 |
| 07/16/2026 17:31 | 25 | 135.85 |
| 07/16/2026 17:31 | 298 | 135.85 |
| 07/16/2026 17:31 | 2425 | 135.85 |
| 07/16/2026 17:31 | 149 | 135.85 |
| 07/16/2026 17:31 | 237 | 135.85 |
| 07/16/2026 17:31 | 540 | 135.85 |
| 07/16/2026 17:31 | 541 | 135.85 |
| 07/16/2026 17:31 | 328 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 1 | 135.85 |
| 07/16/2026 17:31 | 3 | 135.85 |
| 07/16/2026 17:31 | 8 | 135.85 |
| 07/16/2026 17:31 | 1176 | 135.85 |
| 07/16/2026 17:31 | 106 | 135.85 |
| 07/16/2026 17:31 | 38 | 135.85 |
| 07/16/2026 17:31 | 20 | 135.85 |
| 07/16/2026 17:31 | 315 | 135.85 |
| 07/16/2026 17:31 | 7 | 135.85 |
| 07/16/2026 17:31 | 8 | 135.85 |
| 07/16/2026 17:31 | 23 | 135.85 |
| 07/16/2026 17:31 | 180 | 135.85 |
| 07/16/2026 17:31 | 36 | 135.85 |
| 07/16/2026 17:31 | 32 | 135.85 |
| 07/16/2026 17:31 | 38 | 135.85 |
| 07/16/2026 17:31 | 67 | 135.85 |
| 07/16/2026 17:31 | 25 | 135.85 |
| 07/16/2026 17:31 | 116 | 135.85 |
| 07/16/2026 17:31 | 43 | 135.85 |
| 07/16/2026 17:31 | 107 | 135.85 |
| 07/16/2026 17:31 | 47 | 135.85 |
| 07/16/2026 17:31 | 7 | 135.85 |
| 07/16/2026 17:19 | 150 | 135.45 |
| 07/16/2026 17:19 | 1 | 135.45 |
| 07/16/2026 17:19 | 155 | 135.45 |
| 07/16/2026 17:19 | 43 | 135.45 |
| 07/16/2026 17:19 | 49 | 135.45 |
| 07/16/2026 17:19 | 154 | 135.45 |
| 07/16/2026 17:19 | 16 | 135.45 |
| 07/16/2026 17:19 | 3 | 135.45 |
| 07/16/2026 17:19 | 24 | 135.45 |
| 07/16/2026 17:19 | 56 | 135.50 |
| 07/16/2026 17:19 | 33 | 135.50 |
| 07/16/2026 17:19 | 65 | 135.45 |
| 07/16/2026 17:19 | 221 | 135.45 |
| 07/16/2026 17:18 | 248 | 135.40 |
| 07/16/2026 17:18 | 239 | 135.40 |
| 07/16/2026 17:18 | 58 | 135.45 |
| 07/16/2026 17:18 | 197 | 135.45 |
| 07/16/2026 17:18 | 353 | 135.45 |
| 07/16/2026 17:18 | 5 | 135.45 |
| 07/16/2026 17:18 | 108 | 135.50 |
| 07/16/2026 17:18 | 141 | 135.50 |
| 07/16/2026 17:17 | 21 | 135.55 |
| 07/16/2026 17:17 | 328 | 135.55 |
| 07/16/2026 17:17 | 145 | 135.55 |
| 07/16/2026 17:17 | 368 | 135.55 |
| 07/16/2026 17:16 | 3 | 135.55 |
| 07/16/2026 17:16 | 136 | 135.55 |
| 07/16/2026 17:16 | 13 | 135.55 |
| 07/16/2026 17:16 | 40 | 135.50 |
| 07/16/2026 17:16 | 56 | 135.50 |
| 07/16/2026 17:16 | 152 | 135.50 |
| 07/16/2026 17:16 | 14 | 135.50 |
| 07/16/2026 17:16 | 160 | 135.55 |
| 07/16/2026 17:16 | 56 | 135.55 |
| 07/16/2026 17:16 | 267 | 135.55 |
| 07/16/2026 17:16 | 104 | 135.50 |
| 07/16/2026 17:15 | 212 | 135.55 |
| 07/16/2026 17:15 | 249 | 135.55 |
| 07/16/2026 17:15 | 238 | 135.55 |
| 07/16/2026 17:15 | 262 | 135.55 |
| 07/16/2026 17:15 | 103 | 135.55 |
| 07/16/2026 17:15 | 149 | 135.55 |
| 07/16/2026 17:15 | 248 | 135.55 |
| 07/16/2026 17:15 | 2 | 135.55 |
| 07/16/2026 17:15 | 1 | 135.55 |
| 07/16/2026 17:15 | 85 | 135.55 |
| 07/16/2026 17:15 | 60 | 135.55 |
| 07/16/2026 17:14 | 30 | 135.55 |
| 07/16/2026 17:14 | 82 | 135.55 |
| 07/16/2026 17:14 | 388 | 135.55 |
| 07/16/2026 17:13 | 95 | 135.55 |
| 07/16/2026 17:13 | 142 | 135.55 |
| 07/16/2026 17:13 | 100 | 135.55 |
| 07/16/2026 17:13 | 12 | 135.55 |
| 07/16/2026 17:13 | 206 | 135.55 |
| 07/16/2026 17:13 | 58 | 135.55 |
| 07/16/2026 17:12 | 142 | 135.50 |
| 07/16/2026 17:12 | 36 | 135.50 |
| 07/16/2026 17:11 | 174 | 135.50 |
| 07/16/2026 17:11 | 18 | 135.50 |
| 07/16/2026 17:11 | 388 | 135.50 |
| 07/16/2026 17:11 | 248 | 135.50 |
| 07/16/2026 17:11 | 145 | 135.50 |
| 07/16/2026 17:11 | 2 | 135.50 |
| 07/16/2026 17:11 | 411 | 135.50 |
| 07/16/2026 17:11 | 500 | 135.50 |
| 07/16/2026 17:11 | 113 | 135.50 |
| 07/16/2026 17:10 | 385 | 135.45 |
| 07/16/2026 17:10 | 59 | 135.45 |
| 07/16/2026 17:10 | 388 | 135.45 |
| 07/16/2026 17:10 | 12 | 135.45 |
| 07/16/2026 17:10 | 106 | 135.45 |
| 07/16/2026 17:10 | 29 | 135.45 |
| 07/16/2026 17:10 | 69 | 135.45 |
| 07/16/2026 17:10 | 149 | 135.45 |
| 07/16/2026 17:09 | 38 | 135.45 |
| 07/16/2026 17:09 | 11 | 135.45 |
| 07/16/2026 17:09 | 9 | 135.45 |
| 07/16/2026 17:09 | 60 | 135.45 |
| 07/16/2026 17:09 | 19 | 135.45 |
| 07/16/2026 17:09 | 13 | 135.45 |
| 07/16/2026 17:09 | 141 | 135.45 |
| 07/16/2026 17:09 | 98 | 135.50 |
| 07/16/2026 17:09 | 152 | 135.50 |
| 07/16/2026 17:09 | 249 | 135.50 |
| 07/16/2026 17:09 | 1 | 135.50 |
| 07/16/2026 17:09 | 85 | 135.50 |
| 07/16/2026 17:09 | 13 | 135.50 |
| 07/16/2026 17:09 | 152 | 135.50 |
| 07/16/2026 17:08 | 250 | 135.50 |
| 07/16/2026 17:08 | 104 | 135.50 |
| 07/16/2026 17:08 | 146 | 135.50 |
| 07/16/2026 17:08 | 56 | 135.50 |
| 07/16/2026 17:08 | 27 | 135.50 |
| 07/16/2026 17:08 | 13 | 135.50 |
| 07/16/2026 17:08 | 69 | 135.50 |
| 07/16/2026 17:07 | 193 | 135.50 |
| 07/16/2026 17:07 | 57 | 135.50 |
| 07/16/2026 17:07 | 99 | 135.50 |
| 07/16/2026 17:07 | 77 | 135.50 |
| 07/16/2026 17:07 | 74 | 135.50 |
| 07/16/2026 17:06 | 125 | 135.45 |
| 07/16/2026 17:06 | 77 | 135.45 |
| 07/16/2026 17:06 | 5 | 135.45 |
| 07/16/2026 17:05 | 34 | 135.45 |
| 07/16/2026 17:05 | 108 | 135.45 |
| 07/16/2026 17:05 | 52 | 135.40 |
| 07/16/2026 17:05 | 48 | 135.40 |
| 07/16/2026 17:05 | 188 | 135.45 |
| 07/16/2026 17:05 | 61 | 135.45 |
| 07/16/2026 17:05 | 35 | 135.45 |
| 07/16/2026 17:05 | 36 | 135.45 |
| 07/16/2026 17:04 | 12 | 135.45 |
| 07/16/2026 17:04 | 31 | 135.45 |
| 07/16/2026 17:04 | 25 | 135.45 |
| 07/16/2026 17:04 | 1 | 135.45 |
| 07/16/2026 17:04 | 15 | 135.45 |
| 07/16/2026 17:04 | 4 | 135.45 |
| 07/16/2026 17:04 | 1 | 135.40 |
| 07/16/2026 17:04 | 69 | 135.40 |
| 07/16/2026 17:04 | 1 | 135.40 |
| 07/16/2026 17:03 | 50 | 135.35 |
| 07/16/2026 17:03 | 2 | 135.30 |
| 07/16/2026 17:02 | 5 | 135.25 |
| 07/16/2026 17:02 | 52 | 135.30 |
| 07/16/2026 17:02 | 222 | 135.30 |
| 07/16/2026 17:02 | 173 | 135.30 |
| 07/16/2026 17:02 | 199 | 135.30 |
| 07/16/2026 17:02 | 115 | 135.30 |
| 07/16/2026 17:02 | 36 | 135.35 |
| 07/16/2026 17:02 | 59 | 135.35 |
| 07/16/2026 17:01 | 14 | 135.35 |
| 07/16/2026 17:01 | 91 | 135.35 |
| 07/16/2026 17:01 | 6 | 135.30 |
| 07/16/2026 17:01 | 103 | 135.30 |
| 07/16/2026 17:01 | 12 | 135.30 |
| 07/16/2026 17:01 | 118 | 135.30 |
| 07/16/2026 17:01 | 46 | 135.30 |
| 07/16/2026 17:00 | 14 | 135.25 |
| 07/16/2026 17:00 | 11 | 135.30 |
| 07/16/2026 17:00 | 116 | 135.25 |
| 07/16/2026 17:00 | 150 | 135.25 |
| 07/16/2026 17:00 | 79 | 135.25 |
| 07/16/2026 17:00 | 82 | 135.25 |
| 07/16/2026 16:58 | 172 | 135.30 |
| 07/16/2026 16:58 | 39 | 135.30 |
| 07/16/2026 16:58 | 271 | 135.30 |
| 07/16/2026 16:58 | 250 | 135.35 |
| 07/16/2026 16:58 | 8 | 135.35 |
| 07/16/2026 16:58 | 490 | 135.35 |
| 07/16/2026 16:58 | 212 | 135.35 |
| 07/16/2026 16:58 | 93 | 135.35 |
| 07/16/2026 16:57 | 143 | 135.45 |
| 07/16/2026 16:57 | 82 | 135.45 |
| 07/16/2026 16:57 | 222 | 135.45 |
| 07/16/2026 16:57 | 60 | 135.45 |
| 07/16/2026 16:57 | 340 | 135.45 |
| 07/16/2026 16:57 | 58 | 135.45 |
| 07/16/2026 16:56 | 120 | 135.50 |
| 07/16/2026 16:56 | 102 | 135.50 |
| 07/16/2026 16:56 | 133 | 135.55 |
| 07/16/2026 16:56 | 3 | 135.60 |
| 07/16/2026 16:55 | 248 | 135.55 |
| 07/16/2026 16:55 | 2 | 135.55 |
| 07/16/2026 16:55 | 237 | 135.55 |
| 07/16/2026 16:55 | 13 | 135.55 |
| 07/16/2026 16:55 | 249 | 135.55 |
| 07/16/2026 16:55 | 1 | 135.55 |
| 07/16/2026 16:55 | 231 | 135.55 |
| 07/16/2026 16:55 | 19 | 135.55 |
| 07/16/2026 16:55 | 8 | 135.55 |
| 07/16/2026 16:55 | 142 | 135.55 |
| 07/16/2026 16:55 | 100 | 135.55 |
| 07/16/2026 16:55 | 116 | 135.55 |
| 07/16/2026 16:55 | 1 | 135.55 |
| 07/16/2026 16:54 | 11 | 135.50 |
| 07/16/2026 16:53 | 13 | 135.50 |
| 07/16/2026 16:53 | 115 | 135.50 |
| 07/16/2026 16:52 | 68 | 135.50 |
| 07/16/2026 16:52 | 102 | 135.50 |
| 07/16/2026 16:52 | 27 | 135.50 |
| 07/16/2026 16:52 | 214 | 135.50 |
| 07/16/2026 16:52 | 426 | 135.50 |
| 07/16/2026 16:52 | 170 | 135.45 |
| 07/16/2026 16:52 | 1 | 135.45 |
| 07/16/2026 16:52 | 574 | 135.50 |
| 07/16/2026 16:52 | 107 | 135.45 |
| 07/16/2026 16:52 | 108 | 135.45 |
| 07/16/2026 16:50 | 14 | 135.45 |
| 07/16/2026 16:50 | 35 | 135.45 |
| 07/16/2026 16:50 | 233 | 135.45 |
| 07/16/2026 16:50 | 16 | 135.45 |
| 07/16/2026 16:50 | 1 | 135.45 |
| 07/16/2026 16:50 | 111 | 135.40 |
| 07/16/2026 16:50 | 158 | 135.40 |
| 07/16/2026 16:50 | 97 | 135.40 |
| 07/16/2026 16:48 | 382 | 135.45 |
| 07/16/2026 16:48 | 1 | 135.45 |
| 07/16/2026 16:48 | 68 | 135.45 |
| 07/16/2026 16:48 | 4 | 135.45 |
| 07/16/2026 16:47 | 3 | 135.45 |
| 07/16/2026 16:47 | 14 | 135.45 |
| 07/16/2026 16:47 | 310 | 135.45 |
| 07/16/2026 16:47 | 199 | 135.45 |
| 07/16/2026 16:47 | 142 | 135.45 |
| 07/16/2026 16:47 | 3 | 135.40 |
| 07/16/2026 16:47 | 14 | 135.40 |
| 07/16/2026 16:47 | 92 | 135.40 |
| 07/16/2026 16:47 | 1230 | 135.40 |
| 07/16/2026 16:47 | 687 | 135.40 |
| 07/16/2026 16:47 | 687 | 135.40 |
| 07/16/2026 16:47 | 1 | 135.35 |
| 07/16/2026 16:47 | 9 | 135.35 |
| 07/16/2026 16:46 | 219 | 135.40 |
| 07/16/2026 16:46 | 73 | 135.40 |
| 07/16/2026 16:46 | 162 | 135.40 |
| 07/16/2026 16:46 | 67 | 135.40 |
| 07/16/2026 16:46 | 104 | 135.40 |
| 07/16/2026 16:46 | 95 | 135.40 |
| 07/16/2026 16:46 | 53 | 135.40 |
| 07/16/2026 16:46 | 310 | 135.40 |
| 07/16/2026 16:46 | 122 | 135.40 |
| 07/16/2026 16:46 | 199 | 135.40 |
| 07/16/2026 16:46 | 144 | 135.40 |
| 07/16/2026 16:46 | 159 | 135.40 |
| 07/16/2026 16:46 | 184 | 135.40 |
| 07/16/2026 16:46 | 13 | 135.40 |
| 07/16/2026 16:46 | 222 | 135.40 |
| 07/16/2026 16:46 | 222 | 135.45 |
| 07/16/2026 16:46 | 48 | 135.45 |
| 07/16/2026 16:45 | 143 | 135.45 |
| 07/16/2026 16:45 | 118 | 135.45 |
| 07/16/2026 16:45 | 89 | 135.45 |
| 07/16/2026 16:45 | 2 | 135.45 |
| 07/16/2026 16:45 | 4 | 135.45 |
| 07/16/2026 16:45 | 10 | 135.45 |
| 07/16/2026 16:45 | 89 | 135.45 |
| 07/16/2026 16:45 | 21 | 135.45 |
| 07/16/2026 16:44 | 6 | 135.40 |
| 07/16/2026 16:44 | 1 | 135.40 |
| 07/16/2026 16:43 | 50 | 135.40 |
| 07/16/2026 16:42 | 22 | 135.45 |
| 07/16/2026 16:42 | 133 | 135.45 |
| 07/16/2026 16:42 | 6 | 135.45 |
| 07/16/2026 16:42 | 89 | 135.45 |
| 07/16/2026 16:42 | 221 | 135.45 |
| 07/16/2026 16:42 | 29 | 135.45 |
| 07/16/2026 16:42 | 85 | 135.45 |
| 07/16/2026 16:42 | 165 | 135.45 |
| 07/16/2026 16:42 | 9 | 135.45 |
| 07/16/2026 16:42 | 95 | 135.45 |
| 07/16/2026 16:42 | 146 | 135.45 |
| 07/16/2026 16:42 | 164 | 135.45 |
| 07/16/2026 16:42 | 86 | 135.45 |
| 07/16/2026 16:42 | 113 | 135.45 |
| 07/16/2026 16:42 | 137 | 135.45 |
| 07/16/2026 16:42 | 53 | 135.50 |
| 07/16/2026 16:42 | 72 | 135.50 |
| 07/16/2026 16:42 | 13 | 135.50 |
| 07/16/2026 16:42 | 225 | 135.50 |
| 07/16/2026 16:41 | 22 | 135.45 |
| 07/16/2026 16:41 | 4 | 135.45 |
| 07/16/2026 16:41 | 5 | 135.40 |
| 07/16/2026 16:41 | 12 | 135.40 |
| 07/16/2026 16:41 | 100 | 135.40 |
| 07/16/2026 16:40 | 36 | 135.45 |
| 07/16/2026 16:40 | 171 | 135.45 |
| 07/16/2026 16:40 | 143 | 135.45 |
| 07/16/2026 16:40 | 3 | 135.40 |
| 07/16/2026 16:40 | 128 | 135.40 |
| 07/16/2026 16:40 | 2 | 135.40 |
| 07/16/2026 16:39 | 33 | 135.35 |
| 07/16/2026 16:39 | 20 | 135.35 |
| 07/16/2026 16:39 | 199 | 135.35 |
| 07/16/2026 16:39 | 138 | 135.35 |
| 07/16/2026 16:39 | 359 | 135.30 |
| 07/16/2026 16:39 | 67 | 135.30 |
| 07/16/2026 16:39 | 73 | 135.30 |
| 07/16/2026 16:39 | 222 | 135.30 |
| 07/16/2026 16:39 | 95 | 135.30 |
| 07/16/2026 16:39 | 118 | 135.30 |
| 07/16/2026 16:39 | 93 | 135.30 |
| 07/16/2026 16:39 | 35 | 135.30 |
| 07/16/2026 16:39 | 151 | 135.30 |
| 07/16/2026 16:39 | 139 | 135.30 |
| 07/16/2026 16:39 | 5 | 135.30 |
| 07/16/2026 16:39 | 310 | 135.30 |
| 07/16/2026 16:38 | 44 | 135.35 |
| 07/16/2026 16:37 | 224 | 135.35 |
| 07/16/2026 16:37 | 20 | 135.35 |
| 07/16/2026 16:37 | 2 | 135.35 |
| 07/16/2026 16:37 | 2 | 135.35 |
| 07/16/2026 16:37 | 2 | 135.35 |
| 07/16/2026 16:37 | 37 | 135.35 |
| 07/16/2026 16:37 | 139 | 135.35 |
| 07/16/2026 16:37 | 61 | 135.35 |
| 07/16/2026 16:37 | 13 | 135.35 |
| 07/16/2026 16:37 | 250 | 135.35 |
| 07/16/2026 16:37 | 139 | 135.35 |
| 07/16/2026 16:37 | 75 | 135.35 |
| 07/16/2026 16:37 | 35 | 135.35 |
| 07/16/2026 16:37 | 190 | 135.35 |
| 07/16/2026 16:37 | 100 | 135.35 |
| 07/16/2026 16:37 | 222 | 135.35 |
| 07/16/2026 16:37 | 313 | 135.35 |
| 07/16/2026 16:37 | 80 | 135.35 |
| 07/16/2026 16:37 | 55 | 135.35 |
| 07/16/2026 16:37 | 13 | 135.35 |
| 07/16/2026 16:37 | 50 | 135.35 |
| 07/16/2026 16:37 | 160 | 135.35 |
| 07/16/2026 16:37 | 12 | 135.35 |
| 07/16/2026 16:37 | 40 | 135.35 |
| 07/16/2026 16:37 | 14 | 135.40 |
| 07/16/2026 16:37 | 310 | 135.40 |
| 07/16/2026 16:37 | 3 | 135.40 |
| 07/16/2026 16:37 | 2 | 135.40 |
| 07/16/2026 16:36 | 55 | 135.35 |
| 07/16/2026 16:36 | 55 | 135.40 |
| 07/16/2026 16:36 | 3 | 135.40 |
| 07/16/2026 16:35 | 73 | 135.35 |
| 07/16/2026 16:35 | 94 | 135.35 |
| 07/16/2026 16:35 | 1 | 135.35 |
| 07/16/2026 16:35 | 152 | 135.35 |
| 07/16/2026 16:35 | 3 | 135.35 |
| 07/16/2026 16:32 | 168 | 135.35 |
| 07/16/2026 16:32 | 137 | 135.30 |
| 07/16/2026 16:32 | 35 | 135.30 |
| 07/16/2026 16:32 | 21 | 135.30 |
| 07/16/2026 16:32 | 310 | 135.25 |
| 07/16/2026 16:32 | 31 | 135.25 |
| 07/16/2026 16:32 | 113 | 135.25 |
| 07/16/2026 16:32 | 137 | 135.25 |
| 07/16/2026 16:31 | 18 | 135.20 |
| 07/16/2026 16:31 | 14 | 135.20 |
| 07/16/2026 16:31 | 141 | 135.20 |
| 07/16/2026 16:31 | 12 | 135.20 |
| 07/16/2026 16:31 | 39 | 135.20 |
| 07/16/2026 16:29 | 18 | 135.20 |
| 07/16/2026 16:29 | 10 | 135.20 |
| 07/16/2026 16:28 | 9 | 135.25 |
| 07/16/2026 16:28 | 3 | 135.25 |
| 07/16/2026 16:28 | 96 | 135.20 |
| 07/16/2026 16:28 | 4 | 135.20 |
| 07/16/2026 16:27 | 126 | 135.25 |
| 07/16/2026 16:26 | 181 | 135.30 |
| 07/16/2026 16:26 | 247 | 135.30 |
| 07/16/2026 16:25 | 29 | 135.40 |
| 07/16/2026 16:25 | 27 | 135.40 |
| 07/16/2026 16:25 | 2 | 135.35 |
| 07/16/2026 16:25 | 3 | 135.35 |
| 07/16/2026 16:25 | 310 | 135.35 |
| 07/16/2026 16:25 | 35 | 135.35 |
| 07/16/2026 16:25 | 190 | 135.35 |
| 07/16/2026 16:25 | 3 | 135.35 |
| 07/16/2026 16:24 | 150 | 135.30 |
| 07/16/2026 16:24 | 50 | 135.30 |
| 07/16/2026 16:23 | 79 | 135.35 |
| 07/16/2026 16:23 | 16 | 135.40 |
| 07/16/2026 16:22 | 43 | 135.35 |
| 07/16/2026 16:22 | 86 | 135.35 |
| 07/16/2026 16:22 | 12 | 135.35 |
| 07/16/2026 16:22 | 190 | 135.30 |
| 07/16/2026 16:22 | 310 | 135.30 |
| 07/16/2026 16:21 | 198 | 135.30 |
| 07/16/2026 16:21 | 1 | 135.30 |
| 07/16/2026 16:21 | 200 | 135.30 |
| 07/16/2026 16:21 | 10 | 135.25 |
| 07/16/2026 16:21 | 1 | 135.25 |
| 07/16/2026 16:21 | 139 | 135.25 |
| 07/16/2026 16:21 | 13 | 135.25 |
| 07/16/2026 16:21 | 10 | 135.25 |
| 07/16/2026 16:21 | 13 | 135.25 |
| 07/16/2026 16:20 | 117 | 135.20 |
| 07/16/2026 16:20 | 87 | 135.20 |
| 07/16/2026 16:20 | 50 | 135.20 |
| 07/16/2026 16:20 | 12 | 135.20 |
| 07/16/2026 16:20 | 172 | 135.20 |
| 07/16/2026 16:20 | 60 | 135.20 |
| 07/16/2026 16:20 | 69 | 135.20 |
| 07/16/2026 16:20 | 12 | 135.20 |
| 07/16/2026 16:20 | 86 | 135.20 |
| 07/16/2026 16:20 | 143 | 135.20 |
| 07/16/2026 16:20 | 1 | 135.15 |
| 07/16/2026 16:20 | 63 | 135.15 |
| 07/16/2026 16:20 | 137 | 135.15 |
| 07/16/2026 16:20 | 81 | 135.20 |
| 07/16/2026 16:18 | 137 | 135.25 |
| 07/16/2026 16:18 | 30 | 135.30 |
| 07/16/2026 16:18 | 75 | 135.25 |
| 07/16/2026 16:17 | 8 | 135.35 |
| 07/16/2026 16:15 | 13 | 135.30 |
| 07/16/2026 16:13 | 42 | 135.30 |
| 07/16/2026 16:13 | 61 | 135.30 |
| 07/16/2026 16:13 | 473 | 135.30 |
| 07/16/2026 16:13 | 172 | 135.30 |
| 07/16/2026 16:13 | 139 | 135.30 |
| 07/16/2026 16:13 | 199 | 135.30 |
| 07/16/2026 16:12 | 121 | 135.35 |
| 07/16/2026 16:12 | 213 | 135.35 |
| 07/16/2026 16:12 | 55 | 135.35 |
| 07/16/2026 16:12 | 146 | 135.35 |
| 07/16/2026 16:12 | 156 | 135.35 |
| 07/16/2026 16:10 | 45 | 135.30 |
| 07/16/2026 16:10 | 144 | 135.35 |
| 07/16/2026 16:10 | 21 | 135.35 |
| 07/16/2026 16:10 | 31 | 135.35 |
| 07/16/2026 16:10 | 35 | 135.35 |
| 07/16/2026 16:10 | 67 | 135.35 |
| 07/16/2026 16:10 | 140 | 135.35 |
| 07/16/2026 16:08 | 20 | 135.30 |
| 07/16/2026 16:08 | 36 | 135.30 |
| 07/16/2026 16:08 | 76 | 135.30 |
| 07/16/2026 16:08 | 117 | 135.25 |
| 07/16/2026 16:08 | 2 | 135.25 |
| 07/16/2026 16:08 | 1 | 135.25 |
| 07/16/2026 16:07 | 18 | 135.25 |
| 07/16/2026 16:07 | 14 | 135.25 |
| 07/16/2026 16:06 | 130 | 135.40 |
| 07/16/2026 16:06 | 76 | 135.40 |
| 07/16/2026 16:05 | 160 | 135.45 |
| 07/16/2026 16:05 | 175 | 135.45 |
| 07/16/2026 16:05 | 35 | 135.45 |
| 07/16/2026 16:05 | 22 | 135.45 |
| 07/16/2026 16:05 | 100 | 135.50 |
| 07/16/2026 16:05 | 95 | 135.50 |
| 07/16/2026 16:05 | 55 | 135.50 |
| 07/16/2026 16:05 | 250 | 135.50 |
| 07/16/2026 16:05 | 5 | 135.50 |
| 07/16/2026 16:05 | 35 | 135.50 |
| 07/16/2026 16:05 | 199 | 135.50 |
| 07/16/2026 16:05 | 11 | 135.50 |
| 07/16/2026 16:05 | 52 | 135.50 |
| 07/16/2026 16:05 | 198 | 135.50 |
| 07/16/2026 16:05 | 112 | 135.50 |
| 07/16/2026 16:05 | 138 | 135.50 |
| 07/16/2026 16:05 | 204 | 135.50 |
| 07/16/2026 16:05 | 46 | 135.50 |
| 07/16/2026 16:05 | 100 | 135.50 |
| 07/16/2026 16:05 | 150 | 135.50 |
| 07/16/2026 16:05 | 160 | 135.50 |
| 07/16/2026 16:05 | 37 | 135.50 |
| 07/16/2026 16:05 | 53 | 135.50 |
| 07/16/2026 16:05 | 250 | 135.50 |
| 07/16/2026 16:05 | 41 | 135.50 |
| 07/16/2026 16:05 | 57 | 135.50 |
| 07/16/2026 16:05 | 141 | 135.50 |
| 07/16/2026 16:05 | 3 | 135.50 |
| 07/16/2026 16:05 | 8 | 135.50 |
| 07/16/2026 16:05 | 105 | 135.45 |
| 07/16/2026 16:05 | 208 | 135.45 |
| 07/16/2026 16:05 | 50 | 135.45 |
| 07/16/2026 16:05 | 139 | 135.45 |
| 07/16/2026 16:05 | 2 | 135.45 |
| 07/16/2026 16:05 | 23 | 135.45 |
| 07/16/2026 16:05 | 227 | 135.45 |
| 07/16/2026 16:04 | 35 | 135.40 |
| 07/16/2026 16:04 | 23 | 135.40 |
| 07/16/2026 16:04 | 140 | 135.40 |
| 07/16/2026 16:04 | 10 | 135.40 |
| 07/16/2026 16:04 | 21 | 135.40 |
| 07/16/2026 16:04 | 11 | 135.35 |
| 07/16/2026 16:04 | 77 | 135.35 |
| 07/16/2026 16:04 | 37 | 135.35 |
| 07/16/2026 16:03 | 24 | 135.35 |
| 07/16/2026 16:03 | 145 | 135.35 |
| 07/16/2026 16:03 | 310 | 135.35 |
| 07/16/2026 16:03 | 1 | 135.35 |
| 07/16/2026 16:03 | 8 | 135.35 |
| 07/16/2026 16:03 | 140 | 135.35 |
| 07/16/2026 16:03 | 57 | 135.35 |
| 07/16/2026 16:03 | 342 | 135.35 |
| 07/16/2026 16:02 | 1 | 135.30 |
| 07/16/2026 16:02 | 3 | 135.30 |
| 07/16/2026 16:02 | 190 | 135.30 |
| 07/16/2026 16:02 | 10 | 135.25 |
| 07/16/2026 16:02 | 13 | 135.30 |
| 07/16/2026 16:01 | 10 | 135.30 |
| 07/16/2026 16:01 | 9 | 135.30 |
| 07/16/2026 16:01 | 50 | 135.30 |
| 07/16/2026 16:00 | 2 | 135.30 |
| 07/16/2026 16:00 | 3 | 135.30 |
| 07/16/2026 15:59 | 113 | 135.30 |
| 07/16/2026 15:59 | 393 | 135.30 |
| 07/16/2026 15:59 | 225 | 135.35 |
| 07/16/2026 15:59 | 103 | 135.35 |
| 07/16/2026 15:59 | 133 | 135.35 |
| 07/16/2026 15:59 | 53 | 135.35 |
| 07/16/2026 15:59 | 2 | 135.40 |
| 07/16/2026 15:59 | 30 | 135.40 |
| 07/16/2026 15:59 | 14 | 135.40 |
| 07/16/2026 15:59 | 74 | 135.40 |
| 07/16/2026 15:59 | 114 | 135.40 |
| 07/16/2026 15:59 | 136 | 135.40 |
| 07/16/2026 15:58 | 133 | 135.40 |
| 07/16/2026 15:58 | 331 | 135.40 |
| 07/16/2026 15:58 | 104 | 135.40 |
| 07/16/2026 15:57 | 35 | 135.45 |
| 07/16/2026 15:57 | 1 | 135.45 |
| 07/16/2026 15:57 | 59 | 135.45 |
| 07/16/2026 15:56 | 1 | 135.50 |
| 07/16/2026 15:56 | 100 | 135.50 |
| 07/16/2026 15:56 | 70 | 135.40 |
| 07/16/2026 15:56 | 95 | 135.40 |
| 07/16/2026 15:56 | 8 | 135.40 |
| 07/16/2026 15:56 | 115 | 135.40 |
| 07/16/2026 15:56 | 143 | 135.40 |
| 07/16/2026 15:56 | 123 | 135.40 |
| 07/16/2026 15:56 | 310 | 135.40 |
| 07/16/2026 15:56 | 1 | 135.45 |
| 07/16/2026 15:56 | 110 | 135.45 |
| 07/16/2026 15:55 | 1 | 135.45 |
| 07/16/2026 15:55 | 1 | 135.45 |
| 07/16/2026 15:55 | 15 | 135.45 |
| 07/16/2026 15:55 | 19 | 135.45 |
| 07/16/2026 15:55 | 7 | 135.40 |
| 07/16/2026 15:55 | 3 | 135.40 |
| 07/16/2026 15:55 | 13 | 135.45 |
| 07/16/2026 15:55 | 79 | 135.45 |
| 07/16/2026 15:55 | 22 | 135.45 |
| 07/16/2026 15:54 | 1 | 135.40 |
| 07/16/2026 15:54 | 34 | 135.45 |
| 07/16/2026 15:54 | 68 | 135.45 |
| 07/16/2026 15:54 | 96 | 135.45 |
| 07/16/2026 15:54 | 2 | 135.45 |
| 07/16/2026 15:54 | 14 | 135.40 |
| 07/16/2026 15:54 | 281 | 135.40 |
| 07/16/2026 15:53 | 159 | 135.40 |
| 07/16/2026 15:52 | 114 | 135.35 |
| 07/16/2026 15:52 | 4 | 135.35 |
| 07/16/2026 15:52 | 2 | 135.35 |
| 07/16/2026 15:52 | 10 | 135.35 |
| 07/16/2026 15:51 | 162 | 135.35 |
| 07/16/2026 15:51 | 57 | 135.35 |
| 07/16/2026 15:51 | 58 | 135.35 |
| 07/16/2026 15:51 | 143 | 135.35 |
| 07/16/2026 15:51 | 171 | 135.35 |
| 07/16/2026 15:51 | 186 | 135.35 |
| 07/16/2026 15:51 | 35 | 135.35 |
| 07/16/2026 15:50 | 20 | 135.40 |
| 07/16/2026 15:50 | 1 | 135.40 |
| 07/16/2026 15:48 | 140 | 135.40 |
| 07/16/2026 15:48 | 50 | 135.40 |
| 07/16/2026 15:48 | 60 | 135.40 |
| 07/16/2026 15:48 | 250 | 135.40 |
| 07/16/2026 15:48 | 12 | 135.40 |
| 07/16/2026 15:48 | 16 | 135.40 |
| 07/16/2026 15:48 | 222 | 135.40 |
| 07/16/2026 15:48 | 1 | 135.40 |
| 07/16/2026 15:48 | 1 | 135.40 |
| 07/16/2026 15:48 | 310 | 135.40 |
| 07/16/2026 15:48 | 13 | 135.40 |
| 07/16/2026 15:48 | 58 | 135.40 |
| 07/16/2026 15:48 | 59 | 135.40 |
| 07/16/2026 15:48 | 138 | 135.40 |
| 07/16/2026 15:48 | 114 | 135.40 |
| 07/16/2026 15:48 | 217 | 135.40 |
| 07/16/2026 15:48 | 199 | 135.40 |
| 07/16/2026 15:48 | 310 | 135.40 |
| 07/16/2026 15:48 | 248 | 135.40 |
| 07/16/2026 15:48 | 1 | 135.40 |
| 07/16/2026 15:48 | 1 | 135.40 |
| 07/16/2026 15:47 | 57 | 135.40 |
| 07/16/2026 15:47 | 93 | 135.40 |
| 07/16/2026 15:47 | 100 | 135.40 |
| 07/16/2026 15:47 | 71 | 135.40 |
| 07/16/2026 15:47 | 179 | 135.40 |
| 07/16/2026 15:47 | 131 | 135.40 |
| 07/16/2026 15:47 | 99 | 135.40 |
| 07/16/2026 15:47 | 20 | 135.40 |
| 07/16/2026 15:47 | 247 | 135.40 |
| 07/16/2026 15:47 | 1 | 135.40 |
| 07/16/2026 15:47 | 1 | 135.40 |
| 07/16/2026 15:47 | 1 | 135.40 |
| 07/16/2026 15:47 | 250 | 135.40 |
| 07/16/2026 15:46 | 137 | 135.40 |
| 07/16/2026 15:46 | 142 | 135.45 |
| 07/16/2026 15:46 | 136 | 135.45 |
| 07/16/2026 15:46 | 1 | 135.50 |
| 07/16/2026 15:46 | 100 | 135.50 |
| 07/16/2026 15:46 | 74 | 135.40 |
| 07/16/2026 15:45 | 70 | 135.30 |
| 07/16/2026 15:45 | 16 | 135.35 |
| 07/16/2026 15:45 | 12 | 135.35 |
| 07/16/2026 15:45 | 1 | 135.35 |
| 07/16/2026 15:44 | 149 | 135.35 |
| 07/16/2026 15:44 | 190 | 135.35 |
| 07/16/2026 15:44 | 135 | 135.35 |
| 07/16/2026 15:44 | 38 | 135.35 |
| 07/16/2026 15:44 | 24 | 135.35 |
| 07/16/2026 15:44 | 15 | 135.35 |
| 07/16/2026 15:44 | 84 | 135.30 |
| 07/16/2026 15:44 | 11 | 135.30 |
| 07/16/2026 15:44 | 100 | 135.30 |
| 07/16/2026 15:44 | 1 | 135.30 |
| 07/16/2026 15:44 | 250 | 135.30 |
| 07/16/2026 15:44 | 7 | 135.25 |
| 07/16/2026 15:44 | 20 | 135.25 |
| 07/16/2026 15:44 | 9 | 135.25 |
| 07/16/2026 15:44 | 1 | 135.25 |
| 07/16/2026 15:44 | 222 | 135.25 |
| 07/16/2026 15:44 | 255 | 135.25 |
| 07/16/2026 15:44 | 13 | 135.25 |
| 07/16/2026 15:44 | 85 | 135.25 |
| 07/16/2026 15:44 | 13 | 135.25 |
| 07/16/2026 15:44 | 115 | 135.25 |
| 07/16/2026 15:44 | 138 | 135.25 |
| 07/16/2026 15:43 | 300 | 135.25 |
| 07/16/2026 15:43 | 1 | 135.25 |
| 07/16/2026 15:43 | 2 | 135.25 |
| 07/16/2026 15:43 | 61 | 135.20 |
| 07/16/2026 15:43 | 162 | 135.20 |
| 07/16/2026 15:43 | 10 | 135.20 |
| 07/16/2026 15:43 | 59 | 135.20 |
| 07/16/2026 15:42 | 7 | 135.15 |
| 07/16/2026 15:41 | 133 | 135.15 |
| 07/16/2026 15:41 | 124 | 135.15 |
| 07/16/2026 15:41 | 19 | 135.15 |
| 07/16/2026 15:41 | 12 | 135.15 |
| 07/16/2026 15:41 | 5 | 135.15 |
| 07/16/2026 15:41 | 3 | 135.15 |
| 07/16/2026 15:41 | 2 | 135.15 |
| 07/16/2026 15:40 | 11 | 135.15 |
| 07/16/2026 15:40 | 13 | 135.15 |
| 07/16/2026 15:40 | 168 | 135.15 |
| 07/16/2026 15:39 | 12 | 135.20 |
| 07/16/2026 15:39 | 136 | 135.20 |
| 07/16/2026 15:39 | 9 | 135.20 |
| 07/16/2026 15:39 | 125 | 135.20 |
| 07/16/2026 15:39 | 23 | 135.20 |
| 07/16/2026 15:39 | 297 | 135.20 |
| 07/16/2026 15:39 | 126 | 135.15 |
| 07/16/2026 15:39 | 18 | 135.15 |
| 07/16/2026 15:39 | 11 | 135.15 |
| 07/16/2026 15:39 | 59 | 135.15 |
| 07/16/2026 15:39 | 14 | 135.10 |
| 07/16/2026 15:39 | 12 | 135.10 |
| 07/16/2026 15:39 | 75 | 135.10 |
| 07/16/2026 15:37 | 250 | 135.05 |
| 07/16/2026 15:37 | 95 | 135.05 |
| 07/16/2026 15:37 | 250 | 135.05 |
| 07/16/2026 15:37 | 241 | 135.05 |
| 07/16/2026 15:37 | 9 | 135.05 |
| 07/16/2026 15:37 | 236 | 135.05 |
| 07/16/2026 15:37 | 14 | 135.05 |
| 07/16/2026 15:37 | 108 | 135.05 |
| 07/16/2026 15:37 | 64 | 135.05 |
| 07/16/2026 15:37 | 55 | 135.05 |
| 07/16/2026 15:37 | 112 | 135.05 |
| 07/16/2026 15:37 | 93 | 135.05 |
| 07/16/2026 15:37 | 134 | 135.05 |
| 07/16/2026 15:37 | 53 | 135.05 |
| 07/16/2026 15:37 | 13 | 135.05 |
| 07/16/2026 15:37 | 35 | 135.05 |
| 07/16/2026 15:37 | 13 | 135.05 |
| 07/16/2026 15:37 | 230 | 135.05 |
| 07/16/2026 15:37 | 68 | 135.10 |
| 07/16/2026 15:37 | 65 | 135.10 |
| 07/16/2026 15:37 | 66 | 135.10 |
| 07/16/2026 15:37 | 65 | 135.10 |
| 07/16/2026 15:37 | 111 | 135.10 |
| 07/16/2026 15:37 | 199 | 135.10 |
| 07/16/2026 15:37 | 136 | 135.10 |
| 07/16/2026 15:37 | 109 | 135.10 |
| 07/16/2026 15:36 | 20 | 135.05 |
| 07/16/2026 15:36 | 257 | 135.05 |
| 07/16/2026 15:36 | 109 | 135.05 |
| 07/16/2026 15:36 | 208 | 135.00 |
| 07/16/2026 15:35 | 89 | 135.00 |
| 07/16/2026 15:35 | 11 | 135.00 |
| 07/16/2026 15:35 | 114 | 135.00 |
| 07/16/2026 15:35 | 10 | 135.00 |
| 07/16/2026 15:35 | 10 | 135.00 |
| 07/16/2026 15:35 | 10 | 135.00 |
| 07/16/2026 15:35 | 5 | 135.00 |
| 07/16/2026 15:35 | 200 | 135.00 |
| 07/16/2026 15:35 | 32 | 135.00 |
| 07/16/2026 15:35 | 75 | 135.00 |
| 07/16/2026 15:34 | 87 | 134.95 |
| 07/16/2026 15:34 | 13 | 134.95 |
| 07/16/2026 15:33 | 1 | 134.90 |
| 07/16/2026 15:33 | 45 | 134.95 |
| 07/16/2026 15:33 | 110 | 134.95 |
| 07/16/2026 15:33 | 152 | 134.90 |
| 07/16/2026 15:33 | 63 | 134.90 |
| 07/16/2026 15:33 | 68 | 134.85 |
| 07/16/2026 15:33 | 139 | 134.85 |
| 07/16/2026 15:33 | 58 | 134.85 |
| 07/16/2026 15:33 | 53 | 134.85 |
| 07/16/2026 15:33 | 9 | 134.85 |
| 07/16/2026 15:33 | 153 | 134.85 |
| 07/16/2026 15:33 | 69 | 134.85 |
| 07/16/2026 15:33 | 84 | 134.90 |
| 07/16/2026 15:33 | 118 | 134.90 |
| 07/16/2026 15:33 | 102 | 134.90 |
| 07/16/2026 15:33 | 13 | 134.90 |
| 07/16/2026 15:33 | 117 | 134.90 |
| 07/16/2026 15:33 | 310 | 134.90 |
| 07/16/2026 15:33 | 72 | 134.90 |
| 07/16/2026 15:33 | 360 | 134.90 |
| 07/16/2026 15:33 | 66 | 134.90 |
| 07/16/2026 15:33 | 256 | 134.90 |
| 07/16/2026 15:33 | 199 | 134.90 |
| 07/16/2026 15:33 | 137 | 134.90 |
| 07/16/2026 15:33 | 120 | 134.90 |
| 07/16/2026 15:33 | 142 | 134.90 |
| 07/16/2026 15:33 | 310 | 134.90 |
| 07/16/2026 15:33 | 15 | 134.90 |
| 07/16/2026 15:33 | 18 | 134.90 |
| 07/16/2026 15:33 | 54 | 134.90 |
| 07/16/2026 15:33 | 139 | 134.90 |
| 07/16/2026 15:32 | 10 | 134.85 |
| 07/16/2026 15:32 | 16 | 134.90 |
| 07/16/2026 15:31 | 13 | 134.85 |
| 07/16/2026 15:31 | 11 | 134.85 |
| 07/16/2026 15:31 | 37 | 134.85 |
| 07/16/2026 15:31 | 22 | 134.85 |
| 07/16/2026 15:30 | 92 | 134.80 |
| 07/16/2026 15:30 | 20 | 134.80 |
| 07/16/2026 15:30 | 164 | 134.80 |
| 07/16/2026 15:30 | 100 | 134.80 |
| 07/16/2026 15:30 | 35 | 134.75 |
| 07/16/2026 15:27 | 1 | 134.75 |
| 07/16/2026 15:27 | 1 | 134.75 |
| 07/16/2026 15:27 | 1 | 134.75 |
| 07/16/2026 15:27 | 4 | 134.75 |
| 07/16/2026 15:27 | 45 | 134.75 |
| 07/16/2026 15:27 | 26 | 134.75 |
| 07/16/2026 15:27 | 116 | 134.75 |
| 07/16/2026 15:27 | 65 | 134.75 |
| 07/16/2026 15:27 | 38 | 134.75 |
| 07/16/2026 15:27 | 95 | 134.75 |
| 07/16/2026 15:27 | 199 | 134.75 |
| 07/16/2026 15:27 | 310 | 134.75 |
| 07/16/2026 15:26 | 54 | 134.75 |
| 07/16/2026 15:26 | 64 | 134.75 |
| 07/16/2026 15:26 | 13 | 134.75 |
| 07/16/2026 15:26 | 116 | 134.75 |
| 07/16/2026 15:26 | 310 | 134.75 |
| 07/16/2026 15:26 | 27 | 134.75 |
| 07/16/2026 15:26 | 231 | 134.75 |
| 07/16/2026 15:26 | 206 | 134.75 |
| 07/16/2026 15:26 | 33 | 134.75 |
| 07/16/2026 15:26 | 16 | 134.70 |
| 07/16/2026 15:26 | 2 | 134.70 |
| 07/16/2026 15:26 | 2 | 134.70 |
| 07/16/2026 15:26 | 118 | 134.75 |
| 07/16/2026 15:26 | 233 | 134.75 |
| 07/16/2026 15:26 | 114 | 134.75 |
| 07/16/2026 15:26 | 100 | 134.75 |
| 07/16/2026 15:26 | 116 | 134.75 |
| 07/16/2026 15:26 | 101 | 134.70 |
| 07/16/2026 15:26 | 117 | 134.70 |
| 07/16/2026 15:26 | 42 | 134.70 |
| 07/16/2026 15:26 | 12 | 134.70 |
| 07/16/2026 15:26 | 121 | 134.70 |
| 07/16/2026 15:26 | 95 | 134.70 |
| 07/16/2026 15:26 | 93 | 134.70 |
| 07/16/2026 15:26 | 156 | 134.70 |
| 07/16/2026 15:26 | 199 | 134.70 |
| 07/16/2026 15:26 | 109 | 134.70 |
| 07/16/2026 15:25 | 111 | 134.65 |
| 07/16/2026 15:25 | 43 | 134.65 |
| 07/16/2026 15:25 | 123 | 134.65 |
| 07/16/2026 15:25 | 187 | 134.65 |
| 07/16/2026 15:25 | 83 | 134.75 |
| 07/16/2026 15:25 | 116 | 134.75 |
| 07/16/2026 15:25 | 50 | 134.75 |
| 07/16/2026 15:25 | 120 | 134.75 |
| 07/16/2026 15:25 | 1 | 134.70 |
| 07/16/2026 15:25 | 190 | 134.75 |
| 07/16/2026 15:23 | 11 | 134.70 |
| 07/16/2026 15:23 | 14 | 134.70 |
| 07/16/2026 15:23 | 46 | 134.70 |
| 07/16/2026 15:23 | 94 | 134.70 |
| 07/16/2026 15:23 | 26 | 134.70 |
| 07/16/2026 15:21 | 112 | 134.70 |
| 07/16/2026 15:21 | 61 | 134.70 |
| 07/16/2026 15:21 | 29 | 134.70 |
| 07/16/2026 15:21 | 140 | 134.70 |
| 07/16/2026 15:21 | 95 | 134.70 |
| 07/16/2026 15:19 | 137 | 134.65 |
| 07/16/2026 15:19 | 113 | 134.65 |
| 07/16/2026 15:19 | 145 | 134.65 |
| 07/16/2026 15:19 | 95 | 134.65 |
| 07/16/2026 15:19 | 10 | 134.65 |
| 07/16/2026 15:19 | 250 | 134.65 |
| 07/16/2026 15:19 | 50 | 134.65 |
| 07/16/2026 15:19 | 199 | 134.65 |
| 07/16/2026 15:19 | 1 | 134.65 |
| 07/16/2026 15:18 | 76 | 134.65 |
| 07/16/2026 15:18 | 50 | 134.65 |
| 07/16/2026 15:18 | 124 | 134.65 |
| 07/16/2026 15:18 | 186 | 134.65 |
| 07/16/2026 15:18 | 64 | 134.65 |
| 07/16/2026 15:18 | 135 | 134.65 |
| 07/16/2026 15:18 | 115 | 134.65 |
| 07/16/2026 15:18 | 131 | 134.65 |
| 07/16/2026 15:18 | 68 | 134.65 |
| 07/16/2026 15:18 | 116 | 134.65 |
| 07/16/2026 15:18 | 65 | 134.65 |
| 07/16/2026 15:18 | 1 | 134.65 |
| 07/16/2026 15:18 | 110 | 134.65 |
| 07/16/2026 15:18 | 140 | 134.65 |
| 07/16/2026 15:18 | 29 | 134.60 |
| 07/16/2026 15:18 | 22 | 134.70 |
| 07/16/2026 15:18 | 8 | 134.70 |
| 07/16/2026 15:18 | 137 | 134.65 |
| 07/16/2026 15:17 | 77 | 134.65 |
| 07/16/2026 15:17 | 1 | 134.65 |
| 07/16/2026 15:17 | 124 | 134.70 |
| 07/16/2026 15:17 | 9 | 134.70 |
| 07/16/2026 15:17 | 117 | 134.70 |
| 07/16/2026 15:17 | 85 | 134.65 |
| 07/16/2026 15:17 | 114 | 134.65 |
| 07/16/2026 15:17 | 114 | 134.65 |
| 07/16/2026 15:17 | 264 | 134.55 |
| 07/16/2026 15:17 | 44 | 134.55 |
| 07/16/2026 15:17 | 95 | 134.55 |
| 07/16/2026 15:17 | 159 | 134.55 |
| 07/16/2026 15:17 | 231 | 134.55 |
| 07/16/2026 15:17 | 230 | 134.55 |
| 07/16/2026 15:17 | 235 | 134.55 |
| 07/16/2026 15:17 | 118 | 134.55 |
| 07/16/2026 15:17 | 154 | 134.55 |
| 07/16/2026 15:17 | 116 | 134.55 |
| 07/16/2026 15:17 | 199 | 134.55 |
| 07/16/2026 15:17 | 67 | 134.55 |
| 07/16/2026 15:17 | 198 | 134.55 |
| 07/16/2026 15:17 | 105 | 134.60 |
| 07/16/2026 15:17 | 182 | 134.60 |
| 07/16/2026 15:17 | 163 | 134.60 |
| 07/16/2026 15:17 | 221 | 134.60 |
| 07/16/2026 15:17 | 228 | 134.60 |
| 07/16/2026 15:17 | 210 | 134.60 |
| 07/16/2026 15:17 | 95 | 134.60 |
| 07/16/2026 15:17 | 73 | 134.60 |
| 07/16/2026 15:17 | 193 | 134.60 |
| 07/16/2026 15:17 | 116 | 134.60 |
| 07/16/2026 15:17 | 310 | 134.60 |
| 07/16/2026 15:17 | 199 | 134.60 |
| 07/16/2026 15:17 | 137 | 134.60 |
| 07/16/2026 15:17 | 58 | 134.65 |
| 07/16/2026 15:17 | 95 | 134.65 |
| 07/16/2026 15:17 | 119 | 134.65 |
| 07/16/2026 15:17 | 109 | 134.65 |
| 07/16/2026 15:17 | 310 | 134.65 |
| 07/16/2026 15:17 | 218 | 134.65 |
| 07/16/2026 15:17 | 199 | 134.65 |
| 07/16/2026 15:17 | 50 | 134.65 |
| 07/16/2026 15:17 | 12 | 134.70 |
| 07/16/2026 15:16 | 37 | 134.70 |
| 07/16/2026 15:16 | 129 | 134.70 |
| 07/16/2026 15:16 | 93 | 134.70 |
| 07/16/2026 15:16 | 89 | 134.70 |
| 07/16/2026 15:16 | 276 | 134.75 |
| 07/16/2026 15:16 | 13 | 134.75 |
| 07/16/2026 15:16 | 190 | 134.75 |
| 07/16/2026 15:16 | 117 | 134.75 |
| 07/16/2026 15:16 | 112 | 134.75 |
| 07/16/2026 15:16 | 199 | 134.75 |
| 07/16/2026 15:16 | 13 | 134.75 |
| 07/16/2026 15:16 | 422 | 134.75 |
| 07/16/2026 15:16 | 39 | 134.75 |
| 07/16/2026 15:16 | 284 | 134.75 |
| 07/16/2026 15:14 | 10 | 134.80 |
| 07/16/2026 15:14 | 37 | 134.80 |
| 07/16/2026 15:14 | 109 | 134.80 |
| 07/16/2026 15:14 | 156 | 134.80 |
| 07/16/2026 15:14 | 20 | 134.75 |
| 07/16/2026 15:14 | 38 | 134.75 |
| 07/16/2026 15:12 | 230 | 134.70 |
| 07/16/2026 15:12 | 20 | 134.70 |
| 07/16/2026 15:12 | 110 | 134.70 |
| 07/16/2026 15:12 | 140 | 134.70 |
| 07/16/2026 15:12 | 139 | 134.70 |
| 07/16/2026 15:12 | 1 | 134.70 |
| 07/16/2026 15:12 | 1 | 134.70 |
| 07/16/2026 15:11 | 20 | 134.70 |
| 07/16/2026 15:10 | 9 | 134.70 |
| 07/16/2026 15:10 | 13 | 134.70 |
| 07/16/2026 15:10 | 28 | 134.70 |
| 07/16/2026 15:08 | 1 | 134.65 |
| 07/16/2026 15:08 | 12 | 134.65 |
| 07/16/2026 15:08 | 100 | 134.65 |
| 07/16/2026 15:08 | 22 | 134.65 |
| 07/16/2026 15:05 | 8 | 134.60 |
| 07/16/2026 15:05 | 84 | 134.60 |
| 07/16/2026 15:05 | 31 | 134.60 |
| 07/16/2026 15:05 | 112 | 134.55 |
| 07/16/2026 15:05 | 143 | 134.55 |
| 07/16/2026 15:05 | 2 | 134.55 |
| 07/16/2026 15:03 | 35 | 134.55 |
| 07/16/2026 15:02 | 59 | 134.55 |
| 07/16/2026 15:02 | 75 | 134.55 |
| 07/16/2026 15:02 | 21 | 134.55 |
| 07/16/2026 15:02 | 8 | 134.60 |
| 07/16/2026 15:02 | 3 | 134.60 |
| 07/16/2026 15:02 | 1 | 134.60 |
| 07/16/2026 15:02 | 1 | 134.60 |
| 07/16/2026 15:02 | 5 | 134.60 |
| 07/16/2026 15:00 | 13 | 134.60 |
| 07/16/2026 14:59 | 15 | 134.60 |
| 07/16/2026 14:59 | 71 | 134.65 |
| 07/16/2026 14:59 | 111 | 134.65 |
| 07/16/2026 14:59 | 68 | 134.65 |
| 07/16/2026 14:59 | 242 | 134.65 |
| 07/16/2026 14:59 | 8 | 134.65 |
| 07/16/2026 14:59 | 76 | 134.65 |
| 07/16/2026 14:59 | 174 | 134.65 |
| 07/16/2026 14:59 | 136 | 134.65 |
| 07/16/2026 14:59 | 114 | 134.65 |
| 07/16/2026 14:59 | 34 | 134.65 |
| 07/16/2026 14:59 | 78 | 134.65 |
| 07/16/2026 14:59 | 138 | 134.65 |
| 07/16/2026 14:59 | 172 | 134.65 |
| 07/16/2026 14:59 | 78 | 134.65 |
| 07/16/2026 14:59 | 228 | 134.65 |
| 07/16/2026 14:59 | 22 | 134.65 |
| 07/16/2026 14:59 | 238 | 134.65 |
| 07/16/2026 14:59 | 12 | 134.65 |
| 07/16/2026 14:59 | 77 | 134.65 |
| 07/16/2026 14:59 | 173 | 134.65 |
| 07/16/2026 14:59 | 137 | 134.65 |
| 07/16/2026 14:59 | 113 | 134.65 |
| 07/16/2026 14:58 | 250 | 134.65 |
| 07/16/2026 14:58 | 65 | 134.65 |
| 07/16/2026 14:58 | 14 | 134.65 |
| 07/16/2026 14:58 | 24 | 134.65 |
| 07/16/2026 14:57 | 100 | 134.65 |
| 07/16/2026 14:57 | 11 | 134.65 |
| 07/16/2026 14:57 | 139 | 134.65 |
| 07/16/2026 14:57 | 250 | 134.65 |
| 07/16/2026 14:57 | 23 | 134.65 |
| 07/16/2026 14:55 | 13 | 134.65 |
| 07/16/2026 14:55 | 121 | 134.65 |
| 07/16/2026 14:55 | 199 | 134.65 |
| 07/16/2026 14:55 | 110 | 134.65 |
| 07/16/2026 14:55 | 293 | 134.65 |
| 07/16/2026 14:54 | 10 | 134.65 |
| 07/16/2026 14:54 | 7 | 134.65 |
| 07/16/2026 14:54 | 27 | 134.65 |
| 07/16/2026 14:54 | 30 | 134.65 |
| 07/16/2026 14:54 | 56 | 134.65 |
| 07/16/2026 14:54 | 22 | 134.65 |
| 07/16/2026 14:54 | 153 | 134.70 |
| 07/16/2026 14:54 | 209 | 134.70 |
| 07/16/2026 14:54 | 5 | 134.70 |
| 07/16/2026 14:53 | 11 | 134.70 |
| 07/16/2026 14:53 | 37 | 134.70 |
| 07/16/2026 14:53 | 12 | 134.70 |
| 07/16/2026 14:52 | 62 | 134.65 |
| 07/16/2026 14:52 | 13 | 134.65 |
| 07/16/2026 14:52 | 162 | 134.65 |
| 07/16/2026 14:52 | 162 | 134.65 |
| 07/16/2026 14:52 | 2 | 134.60 |
| 07/16/2026 14:52 | 1 | 134.60 |
| 07/16/2026 14:50 | 113 | 134.60 |
| 07/16/2026 14:49 | 256 | 134.60 |
| 07/16/2026 14:49 | 114 | 134.60 |
| 07/16/2026 14:49 | 23 | 134.55 |
| 07/16/2026 14:48 | 37 | 134.60 |
| 07/16/2026 14:48 | 139 | 134.60 |
| 07/16/2026 14:48 | 27 | 134.60 |
| 07/16/2026 14:48 | 228 | 134.60 |
| 07/16/2026 14:48 | 199 | 134.60 |
| 07/16/2026 14:48 | 46 | 134.60 |
| 07/16/2026 14:48 | 14 | 134.65 |
| 07/16/2026 14:48 | 57 | 134.60 |
| 07/16/2026 14:48 | 13 | 134.60 |
| 07/16/2026 14:47 | 118 | 134.60 |
| 07/16/2026 14:47 | 141 | 134.60 |
| 07/16/2026 14:47 | 10 | 134.55 |
| 07/16/2026 14:47 | 310 | 134.60 |
| 07/16/2026 14:47 | 9 | 134.60 |
| 07/16/2026 14:47 | 165 | 134.60 |
| 07/16/2026 14:47 | 174 | 134.60 |
| 07/16/2026 14:47 | 232 | 134.65 |
| 07/16/2026 14:47 | 116 | 134.65 |
| 07/16/2026 14:47 | 310 | 134.60 |
| 07/16/2026 14:47 | 29 | 134.60 |
| 07/16/2026 14:47 | 13 | 134.60 |
| 07/16/2026 14:47 | 50 | 134.60 |
| 07/16/2026 14:47 | 15 | 134.55 |
| 07/16/2026 14:47 | 80 | 134.55 |
| 07/16/2026 14:46 | 10 | 134.55 |
| 07/16/2026 14:46 | 1 | 134.55 |
| 07/16/2026 14:45 | 2 | 134.55 |
| 07/16/2026 14:45 | 1 | 134.55 |
| 07/16/2026 14:45 | 63 | 134.50 |
| 07/16/2026 14:45 | 61 | 134.50 |
| 07/16/2026 14:45 | 13 | 134.50 |
| 07/16/2026 14:43 | 24 | 134.55 |
| 07/16/2026 14:43 | 11 | 134.60 |
| 07/16/2026 14:43 | 13 | 134.60 |
| 07/16/2026 14:43 | 22 | 134.60 |
| 07/16/2026 14:43 | 24 | 134.60 |
| 07/16/2026 14:43 | 79 | 134.60 |
| 07/16/2026 14:43 | 3 | 134.60 |
| 07/16/2026 14:42 | 11 | 134.65 |
| 07/16/2026 14:41 | 35 | 134.65 |
| 07/16/2026 14:41 | 27 | 134.65 |
| 07/16/2026 14:41 | 113 | 134.65 |
| 07/16/2026 14:41 | 95 | 134.60 |
| 07/16/2026 14:41 | 199 | 134.60 |
| 07/16/2026 14:41 | 36 | 134.60 |
| 07/16/2026 14:41 | 116 | 134.60 |
| 07/16/2026 14:41 | 69 | 134.60 |
| 07/16/2026 14:41 | 3 | 134.60 |
| 07/16/2026 14:40 | 65 | 134.55 |
| 07/16/2026 14:40 | 134 | 134.55 |
| 07/16/2026 14:40 | 200 | 134.50 |
| 07/16/2026 14:40 | 9 | 134.55 |
| 07/16/2026 14:40 | 112 | 134.55 |
| 07/16/2026 14:40 | 5 | 134.55 |
| 07/16/2026 14:40 | 1 | 134.55 |
| 07/16/2026 14:39 | 10 | 134.55 |
| 07/16/2026 14:38 | 24 | 134.55 |
| 07/16/2026 14:38 | 97 | 134.55 |
| 07/16/2026 14:38 | 119 | 134.55 |
| 07/16/2026 14:38 | 13 | 134.55 |
| 07/16/2026 14:38 | 61 | 134.55 |
| 07/16/2026 14:38 | 310 | 134.55 |
| 07/16/2026 14:34 | 9 | 134.60 |
| 07/16/2026 14:34 | 8 | 134.60 |
| 07/16/2026 14:33 | 59 | 134.50 |
| 07/16/2026 14:33 | 95 | 134.50 |
| 07/16/2026 14:33 | 116 | 134.50 |
| 07/16/2026 14:33 | 116 | 134.50 |
| 07/16/2026 14:33 | 409 | 134.50 |
| 07/16/2026 14:33 | 310 | 134.50 |
| 07/16/2026 14:33 | 3 | 134.55 |
| 07/16/2026 14:33 | 14 | 134.55 |
| 07/16/2026 14:33 | 84 | 134.55 |
| 07/16/2026 14:33 | 22 | 134.55 |
| 07/16/2026 14:33 | 3 | 134.55 |
| 07/16/2026 14:33 | 10 | 134.55 |
| 07/16/2026 14:33 | 1 | 134.55 |
| 07/16/2026 14:32 | 19 | 134.50 |
| 07/16/2026 14:32 | 76 | 134.50 |
| 07/16/2026 14:32 | 112 | 134.50 |
| 07/16/2026 14:32 | 310 | 134.50 |
| 07/16/2026 14:32 | 113 | 134.50 |
| 07/16/2026 14:32 | 100 | 134.50 |
| 07/16/2026 14:32 | 185 | 134.50 |
| 07/16/2026 14:32 | 40 | 134.50 |
| 07/16/2026 14:31 | 13 | 134.55 |
| 07/16/2026 14:31 | 35 | 134.55 |
| 07/16/2026 14:31 | 35 | 134.55 |
| 07/16/2026 14:31 | 5 | 134.55 |
| 07/16/2026 14:31 | 110 | 134.50 |
| 07/16/2026 14:31 | 138 | 134.50 |
| 07/16/2026 14:30 | 80 | 134.45 |
| 07/16/2026 14:30 | 73 | 134.50 |
| 07/16/2026 14:30 | 117 | 134.50 |
| 07/16/2026 14:30 | 58 | 134.50 |
| 07/16/2026 14:29 | 85 | 134.45 |
| 07/16/2026 14:29 | 69 | 134.45 |
| 07/16/2026 14:26 | 78 | 134.50 |
| 07/16/2026 14:25 | 13 | 134.55 |
| 07/16/2026 14:25 | 116 | 134.55 |
| 07/16/2026 14:25 | 38 | 134.50 |
| 07/16/2026 14:25 | 229 | 134.50 |
| 07/16/2026 14:25 | 199 | 134.50 |
| 07/16/2026 14:25 | 95 | 134.50 |
| 07/16/2026 14:25 | 48 | 134.50 |
| 07/16/2026 14:25 | 310 | 134.55 |
| 07/16/2026 14:25 | 141 | 134.55 |
| 07/16/2026 14:25 | 12 | 134.55 |
| 07/16/2026 14:25 | 81 | 134.55 |
| 07/16/2026 14:25 | 13 | 134.55 |
| 07/16/2026 14:25 | 75 | 134.55 |
| 07/16/2026 14:24 | 9 | 134.60 |
| 07/16/2026 14:24 | 222 | 134.60 |
| 07/16/2026 14:24 | 36 | 134.65 |
| 07/16/2026 14:24 | 214 | 134.65 |
| 07/16/2026 14:24 | 96 | 134.65 |
| 07/16/2026 14:24 | 43 | 134.65 |
| 07/16/2026 14:24 | 111 | 134.65 |
| 07/16/2026 14:24 | 28 | 134.65 |
| 07/16/2026 14:24 | 110 | 134.65 |
| 07/16/2026 14:24 | 112 | 134.65 |
| 07/16/2026 14:24 | 87 | 134.65 |
| 07/16/2026 14:24 | 163 | 134.65 |
| 07/16/2026 14:24 | 147 | 134.65 |
| 07/16/2026 14:24 | 103 | 134.65 |
| 07/16/2026 14:24 | 45 | 134.65 |
| 07/16/2026 14:24 | 115 | 134.65 |
| 07/16/2026 14:24 | 90 | 134.65 |
| 07/16/2026 14:24 | 150 | 134.65 |
| 07/16/2026 14:23 | 100 | 134.65 |
| 07/16/2026 14:21 | 95 | 134.65 |
| 07/16/2026 14:21 | 119 | 134.65 |
| 07/16/2026 14:21 | 208 | 134.65 |
| 07/16/2026 14:21 | 112 | 134.65 |
| 07/16/2026 14:21 | 199 | 134.65 |
| 07/16/2026 14:21 | 112 | 134.65 |
| 07/16/2026 14:21 | 172 | 134.65 |
| 07/16/2026 14:21 | 250 | 134.65 |
| 07/16/2026 14:21 | 118 | 134.70 |
| 07/16/2026 14:21 | 150 | 134.70 |
| 07/16/2026 14:21 | 17 | 134.70 |
| 07/16/2026 14:21 | 40 | 134.70 |
| 07/16/2026 14:21 | 22 | 134.70 |
| 07/16/2026 14:21 | 180 | 134.65 |
| 07/16/2026 14:21 | 250 | 134.65 |
| 07/16/2026 14:21 | 5 | 134.65 |
| 07/16/2026 14:21 | 245 | 134.65 |
| 07/16/2026 14:21 | 85 | 134.65 |
| 07/16/2026 14:21 | 50 | 134.65 |
| 07/16/2026 14:21 | 177 | 134.65 |
| 07/16/2026 14:21 | 141 | 134.65 |
| 07/16/2026 14:21 | 1 | 134.65 |
| 07/16/2026 14:21 | 1 | 134.65 |
| 07/16/2026 14:20 | 50 | 134.65 |
| 07/16/2026 14:20 | 178 | 134.65 |
| 07/16/2026 14:20 | 60 | 134.65 |
| 07/16/2026 14:20 | 11 | 134.65 |
| 07/16/2026 14:18 | 16 | 134.60 |
| 07/16/2026 14:18 | 43 | 134.60 |
| 07/16/2026 14:18 | 111 | 134.55 |
| 07/16/2026 14:17 | 200 | 134.50 |
| 07/16/2026 14:17 | 144 | 134.55 |
| 07/16/2026 14:17 | 106 | 134.55 |
| 07/16/2026 14:17 | 3 | 134.55 |
| 07/16/2026 14:17 | 142 | 134.55 |
| 07/16/2026 14:15 | 95 | 134.60 |
| 07/16/2026 14:15 | 124 | 134.60 |
| 07/16/2026 14:15 | 117 | 134.60 |
| 07/16/2026 14:15 | 199 | 134.60 |
| 07/16/2026 14:15 | 109 | 134.60 |
| 07/16/2026 14:15 | 36 | 134.60 |
| 07/16/2026 14:15 | 95 | 134.55 |
| 07/16/2026 14:15 | 5 | 134.55 |
| 07/16/2026 14:13 | 62 | 134.65 |
| 07/16/2026 14:13 | 4 | 134.65 |
| 07/16/2026 14:11 | 310 | 134.70 |
| 07/16/2026 14:11 | 32 | 134.70 |
| 07/16/2026 14:11 | 20 | 134.70 |
| 07/16/2026 14:11 | 20 | 134.70 |
| 07/16/2026 14:11 | 50 | 134.70 |
| 07/16/2026 14:11 | 310 | 134.70 |
| 07/16/2026 14:10 | 113 | 134.75 |
| 07/16/2026 14:10 | 62 | 134.75 |
| 07/16/2026 14:10 | 5 | 134.75 |
| 07/16/2026 14:09 | 4 | 134.70 |
| 07/16/2026 14:09 | 49 | 134.65 |
| 07/16/2026 14:09 | 112 | 134.65 |
| 07/16/2026 14:09 | 73 | 134.65 |
| 07/16/2026 14:07 | 3 | 134.75 |
| 07/16/2026 14:07 | 18 | 134.75 |
| 07/16/2026 14:06 | 64 | 134.75 |
| 07/16/2026 14:06 | 109 | 134.75 |
| 07/16/2026 14:06 | 137 | 134.75 |
| 07/16/2026 14:06 | 76 | 134.70 |
| 07/16/2026 14:06 | 13 | 134.70 |
| 07/16/2026 14:06 | 324 | 134.70 |
| 07/16/2026 14:06 | 129 | 134.70 |
| 07/16/2026 14:06 | 111 | 134.70 |
| 07/16/2026 14:06 | 189 | 134.70 |
| 07/16/2026 14:06 | 110 | 134.70 |
| 07/16/2026 14:06 | 310 | 134.70 |
| 07/16/2026 14:06 | 106 | 134.75 |
| 07/16/2026 14:06 | 150 | 134.75 |
| 07/16/2026 14:06 | 121 | 134.75 |
| 07/16/2026 14:06 | 199 | 134.75 |
| 07/16/2026 14:06 | 112 | 134.75 |
| 07/16/2026 14:06 | 46 | 134.75 |
| 07/16/2026 14:06 | 18 | 134.75 |
| 07/16/2026 14:06 | 250 | 134.80 |
| 07/16/2026 14:06 | 17 | 134.80 |
| 07/16/2026 14:06 | 59 | 134.80 |
| 07/16/2026 14:06 | 174 | 134.80 |
| 07/16/2026 14:06 | 136 | 134.80 |
| 07/16/2026 14:06 | 114 | 134.80 |
| 07/16/2026 14:06 | 183 | 134.80 |
| 07/16/2026 14:06 | 67 | 134.80 |
| 07/16/2026 14:06 | 43 | 134.80 |
| 07/16/2026 14:06 | 111 | 134.80 |
| 07/16/2026 14:06 | 96 | 134.80 |
| 07/16/2026 14:06 | 214 | 134.80 |
| 07/16/2026 14:06 | 13 | 134.80 |
| 07/16/2026 14:06 | 23 | 134.80 |
| 07/16/2026 14:06 | 79 | 134.80 |
| 07/16/2026 14:06 | 171 | 134.80 |
| 07/16/2026 14:06 | 139 | 134.80 |
| 07/16/2026 14:06 | 111 | 134.80 |
| 07/16/2026 14:06 | 246 | 134.80 |
| 07/16/2026 14:06 | 1 | 134.80 |
| 07/16/2026 14:06 | 3 | 134.80 |
| 07/16/2026 14:05 | 107 | 134.75 |
| 07/16/2026 14:05 | 13 | 134.75 |
| 07/16/2026 14:04 | 118 | 134.75 |
| 07/16/2026 14:04 | 62 | 134.75 |
| 07/16/2026 14:04 | 13 | 134.75 |
| 07/16/2026 14:03 | 12 | 134.70 |
| 07/16/2026 14:03 | 61 | 134.70 |
| 07/16/2026 14:03 | 7 | 134.70 |
| 07/16/2026 14:03 | 150 | 134.70 |
| 07/16/2026 14:01 | 158 | 134.65 |
| 07/16/2026 14:01 | 12 | 134.65 |
| 07/16/2026 14:01 | 190 | 134.65 |
| 07/16/2026 14:01 | 34 | 134.65 |
| 07/16/2026 14:01 | 75 | 134.65 |
| 07/16/2026 13:58 | 150 | 134.60 |
| 07/16/2026 13:58 | 2 | 134.60 |
| 07/16/2026 13:58 | 1 | 134.60 |
| 07/16/2026 13:58 | 96 | 134.60 |
| 07/16/2026 13:58 | 60 | 134.60 |
| 07/16/2026 13:58 | 35 | 134.60 |
| 07/16/2026 13:58 | 27 | 134.60 |
| 07/16/2026 13:57 | 2 | 134.55 |
| 07/16/2026 13:57 | 2 | 134.55 |
| 07/16/2026 13:57 | 102 | 134.55 |
| 07/16/2026 13:57 | 53 | 134.55 |
| 07/16/2026 13:57 | 50 | 134.55 |
| 07/16/2026 13:56 | 247 | 134.50 |
| 07/16/2026 13:56 | 279 | 134.50 |
| 07/16/2026 13:56 | 102 | 134.50 |
| 07/16/2026 13:56 | 65 | 134.50 |
| 07/16/2026 13:56 | 140 | 134.50 |
| 07/16/2026 13:56 | 57 | 134.50 |
| 07/16/2026 13:56 | 95 | 134.50 |
| 07/16/2026 13:56 | 181 | 134.50 |
| 07/16/2026 13:56 | 85 | 134.50 |
| 07/16/2026 13:56 | 199 | 134.50 |
| 07/16/2026 13:56 | 248 | 134.50 |
| 07/16/2026 13:56 | 137 | 134.50 |
| 07/16/2026 13:56 | 45 | 134.50 |
| 07/16/2026 13:56 | 73 | 134.55 |
| 07/16/2026 13:56 | 47 | 134.55 |
| 07/16/2026 13:56 | 32 | 134.55 |
| 07/16/2026 13:55 | 46 | 134.55 |
| 07/16/2026 13:55 | 81 | 134.55 |
| 07/16/2026 13:55 | 8 | 134.55 |
| 07/16/2026 13:55 | 51 | 134.55 |
| 07/16/2026 13:55 | 79 | 134.55 |
| 07/16/2026 13:55 | 1 | 134.55 |
| 07/16/2026 13:55 | 35 | 134.55 |
| 07/16/2026 13:53 | 83 | 134.50 |
| 07/16/2026 13:53 | 19 | 134.50 |
| 07/16/2026 13:53 | 95 | 134.50 |
| 07/16/2026 13:53 | 1 | 134.50 |
| 07/16/2026 13:53 | 57 | 134.50 |
| 07/16/2026 13:53 | 56 | 134.50 |
| 07/16/2026 13:53 | 116 | 134.50 |
| 07/16/2026 13:53 | 116 | 134.50 |
| 07/16/2026 13:53 | 60 | 134.50 |
| 07/16/2026 13:53 | 188 | 134.50 |
| 07/16/2026 13:53 | 98 | 134.50 |
| 07/16/2026 13:53 | 248 | 134.50 |
| 07/16/2026 13:53 | 216 | 134.55 |
| 07/16/2026 13:53 | 34 | 134.55 |
| 07/16/2026 13:52 | 133 | 134.55 |
| 07/16/2026 13:52 | 116 | 134.55 |
| 07/16/2026 13:52 | 1 | 134.55 |
| 07/16/2026 13:52 | 34 | 134.55 |
| 07/16/2026 13:52 | 62 | 134.55 |
| 07/16/2026 13:52 | 154 | 134.55 |
| 07/16/2026 13:52 | 94 | 134.55 |
| 07/16/2026 13:52 | 250 | 134.55 |
| 07/16/2026 13:51 | 11 | 134.40 |
| 07/16/2026 13:51 | 6 | 134.40 |
| 07/16/2026 13:51 | 35 | 134.40 |
| 07/16/2026 13:51 | 100 | 134.35 |
| 07/16/2026 13:51 | 25 | 134.35 |
| 07/16/2026 13:51 | 5 | 134.35 |
| 07/16/2026 13:50 | 78 | 134.35 |
| 07/16/2026 13:50 | 10 | 134.35 |
| 07/16/2026 13:50 | 99 | 134.35 |
| 07/16/2026 13:50 | 2 | 134.30 |
| 07/16/2026 13:50 | 98 | 134.30 |
| 07/16/2026 13:50 | 95 | 134.30 |
| 07/16/2026 13:49 | 102 | 134.25 |
| 07/16/2026 13:49 | 35 | 134.25 |
| 07/16/2026 13:49 | 73 | 134.25 |
| 07/16/2026 13:49 | 43 | 134.20 |
| 07/16/2026 13:49 | 155 | 134.20 |
| 07/16/2026 13:49 | 10 | 134.20 |
| 07/16/2026 13:49 | 48 | 134.20 |
| 07/16/2026 13:49 | 25 | 134.20 |
| 07/16/2026 13:49 | 166 | 134.20 |
| 07/16/2026 13:49 | 73 | 134.20 |
| 07/16/2026 13:49 | 73 | 134.25 |
| 07/16/2026 13:49 | 98 | 134.25 |
| 07/16/2026 13:49 | 222 | 134.25 |
| 07/16/2026 13:49 | 102 | 134.30 |
| 07/16/2026 13:49 | 14 | 134.30 |
| 07/16/2026 13:49 | 37 | 134.35 |
| 07/16/2026 13:49 | 127 | 134.35 |
| 07/16/2026 13:49 | 14 | 134.35 |
| 07/16/2026 13:49 | 183 | 134.35 |
| 07/16/2026 13:49 | 47 | 134.35 |
| 07/16/2026 13:48 | 115 | 134.40 |
| 07/16/2026 13:48 | 135 | 134.40 |
| 07/16/2026 13:47 | 249 | 134.40 |
| 07/16/2026 13:47 | 1 | 134.40 |
| 07/16/2026 13:44 | 178 | 134.50 |
| 07/16/2026 13:44 | 9 | 134.50 |
| 07/16/2026 13:44 | 18 | 134.50 |
| 07/16/2026 13:44 | 14 | 134.50 |
| 07/16/2026 13:44 | 13 | 134.50 |
| 07/16/2026 13:43 | 142 | 134.55 |
| 07/16/2026 13:43 | 82 | 134.55 |
| 07/16/2026 13:42 | 3 | 134.50 |
| 07/16/2026 13:42 | 12 | 134.50 |
| 07/16/2026 13:42 | 80 | 134.50 |
| 07/16/2026 13:42 | 32 | 134.50 |
| 07/16/2026 13:42 | 96 | 134.45 |
| 07/16/2026 13:42 | 131 | 134.45 |
| 07/16/2026 13:42 | 62 | 134.45 |
| 07/16/2026 13:42 | 38 | 134.45 |
| 07/16/2026 13:42 | 141 | 134.45 |
| 07/16/2026 13:42 | 10 | 134.45 |
| 07/16/2026 13:39 | 98 | 134.40 |
| 07/16/2026 13:39 | 35 | 134.40 |
| 07/16/2026 13:39 | 1 | 134.40 |
| 07/16/2026 13:39 | 1 | 134.40 |
| 07/16/2026 13:39 | 11 | 134.40 |
| 07/16/2026 13:39 | 31 | 134.40 |
| 07/16/2026 13:38 | 47 | 134.35 |
| 07/16/2026 13:38 | 49 | 134.35 |
| 07/16/2026 13:35 | 13 | 134.35 |
| 07/16/2026 13:35 | 31 | 134.35 |
| 07/16/2026 13:35 | 4 | 134.35 |
| 07/16/2026 13:35 | 99 | 134.35 |
| 07/16/2026 13:35 | 14 | 134.35 |
| 07/16/2026 13:33 | 149 | 134.30 |
| 07/16/2026 13:33 | 149 | 134.30 |
| 07/16/2026 13:33 | 96 | 134.30 |
| 07/16/2026 13:33 | 331 | 134.30 |
| 07/16/2026 13:33 | 138 | 134.35 |
| 07/16/2026 13:32 | 302 | 134.40 |
| 07/16/2026 13:31 | 1 | 134.40 |
| 07/16/2026 13:31 | 1 | 134.40 |
| 07/16/2026 13:31 | 2 | 134.40 |
| 07/16/2026 13:31 | 18 | 134.40 |
| 07/16/2026 13:31 | 165 | 134.40 |
| 07/16/2026 13:31 | 13 | 134.40 |
| 07/16/2026 13:30 | 18 | 134.40 |
| 07/16/2026 13:30 | 13 | 134.40 |
| 07/16/2026 13:30 | 14 | 134.40 |
| 07/16/2026 13:30 | 200 | 134.40 |
| 07/16/2026 13:30 | 248 | 134.40 |
| 07/16/2026 13:30 | 68 | 134.45 |
| 07/16/2026 13:30 | 182 | 134.45 |
| 07/16/2026 13:30 | 149 | 134.45 |
| 07/16/2026 13:30 | 101 | 134.45 |
| 07/16/2026 13:30 | 7 | 134.45 |
| 07/16/2026 13:30 | 73 | 134.45 |
| 07/16/2026 13:30 | 170 | 134.45 |
| 07/16/2026 13:30 | 161 | 134.45 |
| 07/16/2026 13:30 | 85 | 134.45 |
| 07/16/2026 13:30 | 4 | 134.45 |
| 07/16/2026 13:30 | 8 | 134.45 |
| 07/16/2026 13:30 | 242 | 134.45 |
| 07/16/2026 13:30 | 89 | 134.45 |
| 07/16/2026 13:30 | 110 | 134.45 |
| 07/16/2026 13:30 | 51 | 134.45 |
| 07/16/2026 13:30 | 51 | 134.45 |
| 07/16/2026 13:30 | 199 | 134.45 |
| 07/16/2026 13:29 | 116 | 134.45 |
| 07/16/2026 13:29 | 134 | 134.45 |
| 07/16/2026 13:29 | 136 | 134.45 |
| 07/16/2026 13:29 | 468 | 134.50 |
| 07/16/2026 13:29 | 32 | 134.50 |
| 07/16/2026 13:29 | 249 | 134.45 |
| 07/16/2026 13:29 | 1 | 134.45 |
| 07/16/2026 13:29 | 250 | 134.45 |
| 07/16/2026 13:29 | 13 | 134.45 |
| 07/16/2026 13:29 | 4 | 134.45 |
| 07/16/2026 13:28 | 10 | 134.40 |
| 07/16/2026 13:27 | 77 | 134.45 |
| 07/16/2026 13:27 | 57 | 134.45 |
| 07/16/2026 13:27 | 113 | 134.45 |
| 07/16/2026 13:27 | 14 | 134.45 |
| 07/16/2026 13:25 | 38 | 134.50 |
| 07/16/2026 13:23 | 14 | 134.45 |
| 07/16/2026 13:23 | 7 | 134.45 |
| 07/16/2026 13:22 | 3 | 134.40 |
| 07/16/2026 13:22 | 34 | 134.40 |
| 07/16/2026 13:22 | 28 | 134.35 |
| 07/16/2026 13:22 | 14 | 134.35 |
| 07/16/2026 13:21 | 16 | 134.35 |
| 07/16/2026 13:21 | 35 | 134.35 |
| 07/16/2026 13:21 | 95 | 134.35 |
| 07/16/2026 13:21 | 96 | 134.30 |
| 07/16/2026 13:21 | 97 | 134.30 |
| 07/16/2026 13:21 | 2 | 134.30 |
| 07/16/2026 13:21 | 10 | 134.25 |
| 07/16/2026 13:20 | 10 | 134.25 |
| 07/16/2026 13:20 | 155 | 134.30 |
| 07/16/2026 13:20 | 95 | 134.30 |
| 07/16/2026 13:20 | 71 | 134.30 |
| 07/16/2026 13:20 | 179 | 134.30 |
| 07/16/2026 13:20 | 152 | 134.30 |
| 07/16/2026 13:20 | 98 | 134.30 |
| 07/16/2026 13:20 | 93 | 134.30 |
| 07/16/2026 13:20 | 35 | 134.30 |
| 07/16/2026 13:20 | 85 | 134.30 |
| 07/16/2026 13:20 | 37 | 134.30 |
| 07/16/2026 13:20 | 250 | 134.30 |
| 07/16/2026 13:20 | 44 | 134.30 |
| 07/16/2026 13:20 | 199 | 134.30 |
| 07/16/2026 13:20 | 6 | 134.30 |
| 07/16/2026 13:20 | 1 | 134.30 |
| 07/16/2026 13:20 | 15 | 134.25 |
| 07/16/2026 13:20 | 114 | 134.25 |
| 07/16/2026 13:20 | 199 | 134.25 |
| 07/16/2026 13:20 | 91 | 134.25 |
| 07/16/2026 13:20 | 331 | 134.25 |
| 07/16/2026 13:20 | 250 | 134.25 |
| 07/16/2026 13:17 | 129 | 134.30 |
| 07/16/2026 13:17 | 19 | 134.30 |
| 07/16/2026 13:16 | 222 | 134.25 |
| 07/16/2026 13:16 | 100 | 134.25 |
| 07/16/2026 13:16 | 331 | 134.25 |
| 07/16/2026 13:16 | 25 | 134.25 |
| 07/16/2026 13:16 | 96 | 134.30 |
| 07/16/2026 13:16 | 141 | 134.30 |
| 07/16/2026 13:16 | 76 | 134.30 |
| 07/16/2026 13:16 | 199 | 134.30 |
| 07/16/2026 13:16 | 98 | 134.30 |
| 07/16/2026 13:16 | 174 | 134.25 |
| 07/16/2026 13:16 | 331 | 134.25 |
| 07/16/2026 13:16 | 95 | 134.25 |
| 07/16/2026 13:15 | 4 | 134.30 |
| 07/16/2026 13:15 | 57 | 134.30 |
| 07/16/2026 13:15 | 40 | 134.30 |
| 07/16/2026 13:15 | 145 | 134.35 |
| 07/16/2026 13:15 | 1 | 134.35 |
| 07/16/2026 13:15 | 35 | 134.30 |
| 07/16/2026 13:15 | 73 | 134.30 |
| 07/16/2026 13:15 | 57 | 134.30 |
| 07/16/2026 13:15 | 96 | 134.30 |
| 07/16/2026 13:15 | 206 | 134.30 |
| 07/16/2026 13:15 | 13 | 134.30 |
| 07/16/2026 13:15 | 43 | 134.30 |
| 07/16/2026 13:15 | 7 | 134.30 |
| 07/16/2026 13:15 | 123 | 134.30 |
| 07/16/2026 13:15 | 331 | 134.30 |
| 07/16/2026 13:15 | 199 | 134.30 |
| 07/16/2026 13:15 | 95 | 134.30 |
| 07/16/2026 13:13 | 148 | 134.35 |
| 07/16/2026 13:13 | 102 | 134.35 |
| 07/16/2026 13:11 | 98 | 134.35 |
| 07/16/2026 13:11 | 134 | 134.40 |
| 07/16/2026 13:11 | 95 | 134.40 |
| 07/16/2026 13:11 | 199 | 134.40 |
| 07/16/2026 13:11 | 103 | 134.40 |
| 07/16/2026 13:11 | 118 | 134.40 |
| 07/16/2026 13:11 | 13 | 134.40 |
| 07/16/2026 13:09 | 9 | 134.40 |
| 07/16/2026 13:09 | 35 | 134.40 |
| 07/16/2026 13:09 | 85 | 134.40 |
| 07/16/2026 13:09 | 40 | 134.40 |
| 07/16/2026 13:09 | 10 | 134.35 |
| 07/16/2026 13:09 | 35 | 134.35 |
| 07/16/2026 13:09 | 165 | 134.35 |
| 07/16/2026 13:09 | 2 | 134.35 |
| 07/16/2026 13:06 | 1 | 134.30 |
| 07/16/2026 13:06 | 12 | 134.30 |
| 07/16/2026 13:06 | 17 | 134.30 |
| 07/16/2026 13:06 | 1 | 134.30 |
| 07/16/2026 13:05 | 127 | 134.30 |
| 07/16/2026 13:05 | 35 | 134.30 |
| 07/16/2026 13:05 | 88 | 134.30 |
| 07/16/2026 13:05 | 149 | 134.30 |
| 07/16/2026 13:05 | 101 | 134.30 |
| 07/16/2026 13:05 | 146 | 134.30 |
| 07/16/2026 13:05 | 100 | 134.30 |
| 07/16/2026 13:05 | 1 | 134.30 |
| 07/16/2026 13:05 | 2 | 134.30 |
| 07/16/2026 13:05 | 1 | 134.30 |
| 07/16/2026 13:04 | 209 | 134.30 |
| 07/16/2026 13:04 | 2 | 134.30 |
| 07/16/2026 13:04 | 4 | 134.30 |
| 07/16/2026 13:04 | 35 | 134.30 |
| 07/16/2026 13:03 | 1 | 134.30 |
| 07/16/2026 13:03 | 50 | 134.30 |
| 07/16/2026 13:03 | 199 | 134.30 |
| 07/16/2026 13:02 | 10 | 134.30 |
| 07/16/2026 13:02 | 95 | 134.30 |
| 07/16/2026 13:02 | 222 | 134.30 |
| 07/16/2026 13:02 | 64 | 134.30 |
| 07/16/2026 13:02 | 18 | 134.30 |
| 07/16/2026 13:02 | 83 | 134.30 |
| 07/16/2026 13:02 | 102 | 134.30 |
| 07/16/2026 13:02 | 114 | 134.30 |
| 07/16/2026 13:02 | 199 | 134.30 |
| 07/16/2026 13:02 | 13 | 134.35 |
| 07/16/2026 13:02 | 15 | 134.35 |
| 07/16/2026 13:02 | 169 | 134.35 |
| 07/16/2026 13:02 | 94 | 134.35 |
| 07/16/2026 13:02 | 96 | 134.35 |
| 07/16/2026 13:02 | 14 | 134.35 |
| 07/16/2026 13:02 | 16 | 134.35 |
| 07/16/2026 13:01 | 69 | 134.40 |
| 07/16/2026 13:01 | 160 | 134.40 |
| 07/16/2026 13:01 | 57 | 134.40 |
| 07/16/2026 13:01 | 2 | 134.35 |
| 07/16/2026 13:01 | 1 | 134.35 |
| 07/16/2026 13:01 | 1 | 134.35 |
| 07/16/2026 13:01 | 1 | 134.35 |
| 07/16/2026 13:00 | 30 | 134.35 |
| 07/16/2026 13:00 | 31 | 134.35 |
| 07/16/2026 12:58 | 16 | 134.30 |
| 07/16/2026 12:58 | 103 | 134.30 |
| 07/16/2026 12:58 | 117 | 134.30 |
| 07/16/2026 12:58 | 10 | 134.30 |
| 07/16/2026 12:58 | 35 | 134.30 |
| 07/16/2026 12:58 | 9 | 134.30 |
| 07/16/2026 12:58 | 50 | 134.30 |
| 07/16/2026 12:58 | 31 | 134.30 |
| 07/16/2026 12:57 | 3 | 134.25 |
| 07/16/2026 12:57 | 1 | 134.25 |
| 07/16/2026 12:57 | 7 | 134.25 |
| 07/16/2026 12:57 | 13 | 134.25 |
| 07/16/2026 12:57 | 35 | 134.25 |
| 07/16/2026 12:54 | 30 | 134.20 |
| 07/16/2026 12:53 | 5 | 134.25 |
| 07/16/2026 12:53 | 240 | 134.25 |
| 07/16/2026 12:53 | 1 | 134.25 |
| 07/16/2026 12:53 | 4 | 134.25 |
| 07/16/2026 12:52 | 245 | 134.25 |
| 07/16/2026 12:52 | 2 | 134.25 |
| 07/16/2026 12:52 | 3 | 134.25 |
| 07/16/2026 12:52 | 179 | 134.25 |
| 07/16/2026 12:52 | 71 | 134.25 |
| 07/16/2026 12:52 | 193 | 134.25 |
| 07/16/2026 12:52 | 57 | 134.25 |
| 07/16/2026 12:52 | 46 | 134.25 |
| 07/16/2026 12:52 | 199 | 134.25 |
| 07/16/2026 12:52 | 1 | 134.25 |
| 07/16/2026 12:52 | 4 | 134.25 |
| 07/16/2026 12:51 | 180 | 134.25 |
| 07/16/2026 12:51 | 106 | 134.25 |
| 07/16/2026 12:51 | 100 | 134.25 |
| 07/16/2026 12:51 | 171 | 134.25 |
| 07/16/2026 12:51 | 132 | 134.25 |
| 07/16/2026 12:50 | 95 | 134.25 |
| 07/16/2026 12:50 | 62 | 134.25 |
| 07/16/2026 12:50 | 22 | 134.25 |
| 07/16/2026 12:50 | 100 | 134.25 |
| 07/16/2026 12:48 | 122 | 134.20 |
| 07/16/2026 12:48 | 198 | 134.15 |
| 07/16/2026 12:48 | 151 | 134.15 |
| 07/16/2026 12:48 | 96 | 134.15 |
| 07/16/2026 12:48 | 211 | 134.15 |
| 07/16/2026 12:45 | 13 | 134.20 |
| 07/16/2026 12:45 | 17 | 134.20 |
| 07/16/2026 12:45 | 211 | 134.20 |
| 07/16/2026 12:45 | 94 | 134.20 |
| 07/16/2026 12:45 | 97 | 134.20 |
| 07/16/2026 12:45 | 31 | 134.20 |
| 07/16/2026 12:45 | 2 | 134.20 |
| 07/16/2026 12:45 | 10 | 134.20 |
| 07/16/2026 12:45 | 2 | 134.15 |
| 07/16/2026 12:44 | 48 | 134.15 |
| 07/16/2026 12:44 | 202 | 134.15 |
| 07/16/2026 12:44 | 9 | 134.15 |
| 07/16/2026 12:44 | 96 | 134.15 |
| 07/16/2026 12:44 | 145 | 134.15 |
| 07/16/2026 12:44 | 36 | 134.15 |
| 07/16/2026 12:44 | 211 | 134.15 |
| 07/16/2026 12:44 | 3 | 134.15 |
| 07/16/2026 12:44 | 96 | 134.15 |
| 07/16/2026 12:44 | 96 | 134.15 |
| 07/16/2026 12:44 | 13 | 134.15 |
| 07/16/2026 12:44 | 35 | 134.15 |
| 07/16/2026 12:44 | 2 | 134.15 |
| 07/16/2026 12:44 | 8 | 134.15 |
| 07/16/2026 12:42 | 59 | 134.15 |
| 07/16/2026 12:42 | 94 | 134.15 |
| 07/16/2026 12:42 | 96 | 134.15 |
| 07/16/2026 12:42 | 1 | 134.15 |
| 07/16/2026 12:42 | 10 | 134.15 |
| 07/16/2026 12:42 | 35 | 134.15 |
| 07/16/2026 12:42 | 13 | 134.15 |
| 07/16/2026 12:42 | 96 | 134.15 |
| 07/16/2026 12:42 | 96 | 134.15 |
| 07/16/2026 12:41 | 113 | 134.15 |
| 07/16/2026 12:41 | 35 | 134.15 |
| 07/16/2026 12:41 | 102 | 134.15 |
| 07/16/2026 12:41 | 8 | 134.10 |
| 07/16/2026 12:41 | 71 | 134.10 |
| 07/16/2026 12:40 | 54 | 134.10 |
| 07/16/2026 12:40 | 24 | 134.10 |
| 07/16/2026 12:40 | 42 | 134.10 |
| 07/16/2026 12:40 | 58 | 134.10 |
| 07/16/2026 12:40 | 115 | 134.10 |
| 07/16/2026 12:38 | 15 | 134.15 |
| 07/16/2026 12:38 | 13 | 134.10 |
| 07/16/2026 12:38 | 68 | 134.10 |
| 07/16/2026 12:38 | 127 | 134.10 |
| 07/16/2026 12:37 | 35 | 134.10 |
| 07/16/2026 12:37 | 190 | 134.10 |
| 07/16/2026 12:37 | 31 | 134.10 |
| 07/16/2026 12:37 | 10 | 134.10 |
| 07/16/2026 12:36 | 122 | 134.05 |
| 07/16/2026 12:36 | 91 | 134.00 |
| 07/16/2026 12:36 | 9 | 134.00 |
| 07/16/2026 12:35 | 89 | 134.05 |
| 07/16/2026 12:35 | 9 | 134.05 |
| 07/16/2026 12:35 | 102 | 134.05 |
| 07/16/2026 12:35 | 190 | 134.00 |
| 07/16/2026 12:35 | 127 | 134.00 |
| 07/16/2026 12:35 | 102 | 134.00 |
| 07/16/2026 12:35 | 211 | 134.00 |
| 07/16/2026 12:35 | 16 | 134.05 |
| 07/16/2026 12:35 | 99 | 134.05 |
| 07/16/2026 12:35 | 96 | 134.05 |
| 07/16/2026 12:35 | 104 | 134.05 |
| 07/16/2026 12:35 | 12 | 134.05 |
| 07/16/2026 12:35 | 35 | 134.05 |
| 07/16/2026 12:35 | 47 | 134.05 |
| 07/16/2026 12:35 | 7 | 134.05 |
| 07/16/2026 12:30 | 2 | 134.05 |
| 07/16/2026 12:30 | 15 | 134.05 |
| 07/16/2026 12:27 | 30 | 134.00 |
| 07/16/2026 12:27 | 103 | 134.05 |
| 07/16/2026 12:27 | 47 | 134.05 |
| 07/16/2026 12:27 | 33 | 134.05 |
| 07/16/2026 12:27 | 118 | 134.05 |
| 07/16/2026 12:27 | 33 | 134.05 |
| 07/16/2026 12:27 | 73 | 134.05 |
| 07/16/2026 12:24 | 178 | 134.10 |
| 07/16/2026 12:24 | 258 | 134.10 |
| 07/16/2026 12:24 | 122 | 134.10 |
| 07/16/2026 12:24 | 199 | 134.10 |
| 07/16/2026 12:24 | 108 | 134.10 |
| 07/16/2026 12:22 | 1 | 134.10 |
| 07/16/2026 12:22 | 99 | 134.10 |
| 07/16/2026 12:22 | 50 | 134.10 |
| 07/16/2026 12:22 | 75 | 134.20 |
| 07/16/2026 12:22 | 95 | 134.20 |
| 07/16/2026 12:22 | 199 | 134.20 |
| 07/16/2026 12:22 | 1 | 134.15 |
| 07/16/2026 12:22 | 6 | 134.15 |
| 07/16/2026 12:22 | 1 | 134.15 |
| 07/16/2026 12:22 | 2 | 134.15 |
| 07/16/2026 12:20 | 10 | 134.10 |
| 07/16/2026 12:20 | 8 | 134.15 |
| 07/16/2026 12:20 | 98 | 134.15 |
| 07/16/2026 12:20 | 71 | 134.15 |
| 07/16/2026 12:20 | 73 | 134.15 |
| 07/16/2026 12:19 | 153 | 134.15 |
| 07/16/2026 12:19 | 97 | 134.15 |
| 07/16/2026 12:19 | 12 | 134.15 |
| 07/16/2026 12:19 | 35 | 134.15 |
| 07/16/2026 12:19 | 101 | 134.15 |
| 07/16/2026 12:19 | 73 | 134.15 |
| 07/16/2026 12:19 | 29 | 134.15 |
| 07/16/2026 12:19 | 150 | 134.15 |
| 07/16/2026 12:19 | 100 | 134.15 |
| 07/16/2026 12:19 | 93 | 134.15 |
| 07/16/2026 12:19 | 98 | 134.15 |
| 07/16/2026 12:19 | 33 | 134.15 |
| 07/16/2026 12:19 | 26 | 134.15 |
| 07/16/2026 12:19 | 138 | 134.15 |
| 07/16/2026 12:19 | 50 | 134.15 |
| 07/16/2026 12:19 | 62 | 134.15 |
| 07/16/2026 12:19 | 149 | 134.15 |
| 07/16/2026 12:19 | 101 | 134.15 |
| 07/16/2026 12:19 | 152 | 134.15 |
| 07/16/2026 12:19 | 2 | 134.15 |
| 07/16/2026 12:19 | 96 | 134.15 |
| 07/16/2026 12:19 | 24 | 134.15 |
| 07/16/2026 12:19 | 146 | 134.15 |
| 07/16/2026 12:19 | 35 | 134.15 |
| 07/16/2026 12:19 | 45 | 134.15 |
| 07/16/2026 12:19 | 51 | 134.15 |
| 07/16/2026 12:19 | 199 | 134.15 |
| 07/16/2026 12:18 | 176 | 134.10 |
| 07/16/2026 12:18 | 3 | 134.10 |
| 07/16/2026 12:18 | 26 | 134.05 |
| 07/16/2026 12:18 | 15 | 134.05 |
| 07/16/2026 12:18 | 86 | 134.05 |
| 07/16/2026 12:18 | 1 | 134.05 |
| 07/16/2026 12:18 | 35 | 134.05 |
| 07/16/2026 12:18 | 80 | 134.05 |
| 07/16/2026 12:17 | 2 | 134.00 |
| 07/16/2026 12:12 | 91 | 134.10 |
| 07/16/2026 12:12 | 99 | 134.10 |
| 07/16/2026 12:12 | 131 | 134.10 |
| 07/16/2026 12:12 | 103 | 134.10 |
| 07/16/2026 12:12 | 199 | 134.10 |
| 07/16/2026 12:12 | 50 | 134.10 |
| 07/16/2026 12:12 | 208 | 134.10 |
| 07/16/2026 12:12 | 15 | 134.15 |
| 07/16/2026 12:12 | 62 | 134.15 |
| 07/16/2026 12:12 | 55 | 134.15 |
| 07/16/2026 12:12 | 12 | 134.15 |
| 07/16/2026 12:12 | 171 | 134.15 |
| 07/16/2026 12:12 | 96 | 134.15 |
| 07/16/2026 12:12 | 115 | 134.15 |
| 07/16/2026 12:12 | 199 | 134.15 |
| 07/16/2026 12:12 | 109 | 134.15 |
| 07/16/2026 12:12 | 98 | 134.15 |
| 07/16/2026 12:12 | 211 | 134.15 |
| 07/16/2026 12:12 | 96 | 134.15 |
| 07/16/2026 12:12 | 14 | 134.15 |
| 07/16/2026 12:12 | 4 | 134.20 |
| 07/16/2026 12:12 | 1 | 134.20 |
| 07/16/2026 12:12 | 15 | 134.20 |
| 07/16/2026 12:12 | 70 | 134.20 |
| 07/16/2026 12:08 | 1 | 134.15 |
| 07/16/2026 12:08 | 1 | 134.15 |
| 07/16/2026 12:08 | 3 | 134.10 |
| 07/16/2026 12:08 | 94 | 134.15 |
| 07/16/2026 12:08 | 65 | 134.15 |
| 07/16/2026 12:08 | 13 | 134.15 |
| 07/16/2026 12:07 | 1 | 134.15 |
| 07/16/2026 12:07 | 15 | 134.15 |
| 07/16/2026 12:06 | 15 | 134.10 |
| 07/16/2026 12:05 | 2 | 134.05 |
| 07/16/2026 12:05 | 15 | 134.05 |
| 07/16/2026 12:05 | 185 | 134.05 |
| 07/16/2026 12:05 | 3 | 134.05 |
| 07/16/2026 12:04 | 1 | 134.00 |
| 07/16/2026 12:04 | 15 | 134.00 |
| 07/16/2026 12:03 | 138 | 134.00 |
| 07/16/2026 12:03 | 83 | 134.00 |
| 07/16/2026 12:03 | 50 | 134.00 |
| 07/16/2026 12:03 | 63 | 134.05 |
| 07/16/2026 12:03 | 35 | 134.05 |
| 07/16/2026 12:03 | 152 | 134.05 |
| 07/16/2026 12:03 | 59 | 134.05 |
| 07/16/2026 12:03 | 96 | 134.05 |
| 07/16/2026 12:03 | 95 | 134.05 |
| 07/16/2026 12:03 | 24 | 134.05 |
| 07/16/2026 12:03 | 211 | 134.05 |
| 07/16/2026 12:03 | 15 | 134.05 |
| 07/16/2026 12:03 | 89 | 134.05 |
| 07/16/2026 12:03 | 146 | 134.05 |
| 07/16/2026 12:03 | 15 | 134.05 |
| 07/16/2026 12:02 | 22 | 134.00 |
| 07/16/2026 12:02 | 211 | 134.00 |
| 07/16/2026 12:02 | 3 | 134.00 |
| 07/16/2026 12:02 | 303 | 134.00 |
| 07/16/2026 12:02 | 62 | 134.05 |
| 07/16/2026 12:01 | 5 | 134.10 |
| 07/16/2026 12:01 | 35 | 134.10 |
| 07/16/2026 12:01 | 6 | 134.10 |
| 07/16/2026 12:00 | 153 | 134.05 |
| 07/16/2026 12:00 | 96 | 134.05 |
| 07/16/2026 12:00 | 1 | 134.05 |
| 07/16/2026 12:00 | 154 | 134.05 |
| 07/16/2026 12:00 | 96 | 134.05 |
| 07/16/2026 12:00 | 127 | 134.05 |
| 07/16/2026 12:00 | 123 | 134.05 |
| 07/16/2026 12:00 | 88 | 134.05 |
| 07/16/2026 12:00 | 98 | 134.05 |
| 07/16/2026 12:00 | 7 | 134.05 |
| 07/16/2026 12:00 | 57 | 134.05 |
| 07/16/2026 12:00 | 39 | 134.05 |
| 07/16/2026 12:00 | 211 | 134.05 |
| 07/16/2026 12:00 | 85 | 134.05 |
| 07/16/2026 12:00 | 15 | 134.05 |
| 07/16/2026 12:00 | 1 | 134.05 |
| 07/16/2026 12:00 | 35 | 134.05 |
| 07/16/2026 12:00 | 114 | 134.05 |
| 07/16/2026 11:59 | 3 | 134.05 |
| 07/16/2026 11:59 | 13 | 134.05 |
| 07/16/2026 11:59 | 3 | 134.05 |
| 07/16/2026 11:59 | 33 | 134.05 |
| 07/16/2026 11:58 | 1 | 134.00 |
| 07/16/2026 11:56 | 60 | 134.00 |
| 07/16/2026 11:56 | 60 | 134.00 |
| 07/16/2026 11:56 | 33 | 134.00 |
| 07/16/2026 11:56 | 12 | 134.00 |
| 07/16/2026 11:53 | 103 | 134.00 |
| 07/16/2026 11:53 | 1 | 134.00 |
| 07/16/2026 11:53 | 2 | 134.00 |
| 07/16/2026 11:53 | 15 | 134.00 |
| 07/16/2026 11:53 | 35 | 134.00 |
| 07/16/2026 11:53 | 156 | 134.00 |
| 07/16/2026 11:52 | 150 | 134.00 |
| 07/16/2026 11:52 | 28 | 133.95 |
| 07/16/2026 11:52 | 2 | 133.95 |
| 07/16/2026 11:50 | 118 | 133.90 |
| 07/16/2026 11:50 | 255 | 133.90 |
| 07/16/2026 11:50 | 15 | 133.90 |
| 07/16/2026 11:50 | 190 | 133.90 |
| 07/16/2026 11:50 | 55 | 133.90 |
| 07/16/2026 11:48 | 82 | 133.90 |
| 07/16/2026 11:48 | 53 | 133.90 |
| 07/16/2026 11:47 | 50 | 133.90 |
| 07/16/2026 11:46 | 179 | 133.90 |
| 07/16/2026 11:46 | 1 | 133.90 |
| 07/16/2026 11:46 | 96 | 133.90 |
| 07/16/2026 11:46 | 217 | 133.90 |
| 07/16/2026 11:46 | 112 | 133.90 |
| 07/16/2026 11:46 | 58 | 133.90 |
| 07/16/2026 11:46 | 63 | 133.90 |
| 07/16/2026 11:46 | 168 | 133.90 |
| 07/16/2026 11:46 | 199 | 133.90 |
| 07/16/2026 11:45 | 9 | 133.95 |
| 07/16/2026 11:45 | 102 | 133.95 |
| 07/16/2026 11:45 | 139 | 133.95 |
| 07/16/2026 11:45 | 418 | 133.95 |
| 07/16/2026 11:45 | 40 | 133.95 |
| 07/16/2026 11:45 | 1 | 133.95 |
| 07/16/2026 11:44 | 3 | 133.90 |
| 07/16/2026 11:44 | 97 | 133.90 |
| 07/16/2026 11:44 | 26 | 133.95 |
| 07/16/2026 11:44 | 177 | 133.95 |
| 07/16/2026 11:44 | 47 | 133.95 |
| 07/16/2026 11:44 | 235 | 133.95 |
| 07/16/2026 11:44 | 15 | 133.95 |
| 07/16/2026 11:44 | 22 | 133.95 |
| 07/16/2026 11:44 | 98 | 133.95 |
| 07/16/2026 11:44 | 130 | 133.95 |
| 07/16/2026 11:44 | 152 | 133.95 |
| 07/16/2026 11:44 | 98 | 133.95 |
| 07/16/2026 11:44 | 86 | 133.95 |
| 07/16/2026 11:44 | 13 | 133.95 |
| 07/16/2026 11:44 | 73 | 133.95 |
| 07/16/2026 11:44 | 78 | 133.95 |
| 07/16/2026 11:44 | 204 | 133.95 |
| 07/16/2026 11:44 | 46 | 133.95 |
| 07/16/2026 11:44 | 153 | 133.95 |
| 07/16/2026 11:44 | 97 | 133.95 |
| 07/16/2026 11:44 | 4 | 133.95 |
| 07/16/2026 11:44 | 100 | 133.95 |
| 07/16/2026 11:44 | 12 | 133.95 |
| 07/16/2026 11:44 | 134 | 133.95 |
| 07/16/2026 11:44 | 148 | 133.95 |
| 07/16/2026 11:44 | 85 | 133.95 |
| 07/16/2026 11:44 | 1 | 133.95 |
| 07/16/2026 11:44 | 16 | 133.95 |
| 07/16/2026 11:44 | 165 | 133.95 |
| 07/16/2026 11:44 | 12 | 133.95 |
| 07/16/2026 11:44 | 13 | 133.95 |
| 07/16/2026 11:44 | 181 | 133.95 |
| 07/16/2026 11:43 | 53 | 134.00 |
| 07/16/2026 11:42 | 2 | 133.95 |
| 07/16/2026 11:42 | 15 | 133.95 |
| 07/16/2026 11:42 | 6 | 133.95 |
| 07/16/2026 11:39 | 41 | 134.00 |
| 07/16/2026 11:39 | 2 | 133.95 |
| 07/16/2026 11:39 | 6 | 133.95 |
| 07/16/2026 11:38 | 12 | 133.95 |
| 07/16/2026 11:38 | 161 | 134.00 |
| 07/16/2026 11:38 | 1 | 133.95 |
| 07/16/2026 11:38 | 40 | 133.90 |
| 07/16/2026 11:38 | 4 | 133.90 |
| 07/16/2026 11:37 | 13 | 133.90 |
| 07/16/2026 11:37 | 56 | 133.95 |
| 07/16/2026 11:37 | 15 | 133.95 |
| 07/16/2026 11:37 | 98 | 133.95 |
| 07/16/2026 11:37 | 1 | 133.95 |
| 07/16/2026 11:37 | 80 | 133.95 |
| 07/16/2026 11:36 | 2 | 133.90 |
| 07/16/2026 11:36 | 15 | 133.90 |
| 07/16/2026 11:36 | 10 | 133.90 |
| 07/16/2026 11:35 | 22 | 133.90 |
| 07/16/2026 11:35 | 13 | 133.90 |
| 07/16/2026 11:35 | 116 | 133.85 |
| 07/16/2026 11:35 | 68 | 133.85 |
| 07/16/2026 11:35 | 165 | 133.85 |
| 07/16/2026 11:35 | 75 | 133.90 |
| 07/16/2026 11:35 | 151 | 133.90 |
| 07/16/2026 11:33 | 170 | 133.90 |
| 07/16/2026 11:33 | 5 | 133.90 |
| 07/16/2026 11:33 | 15 | 133.90 |
| 07/16/2026 11:33 | 35 | 133.90 |
| 07/16/2026 11:32 | 98 | 133.85 |
| 07/16/2026 11:32 | 5 | 133.85 |
| 07/16/2026 11:32 | 71 | 133.85 |
| 07/16/2026 11:32 | 137 | 133.85 |
| 07/16/2026 11:32 | 44 | 133.85 |
| 07/16/2026 11:31 | 10 | 133.90 |
| 07/16/2026 11:30 | 15 | 133.90 |
| 07/16/2026 11:30 | 1 | 133.90 |
| 07/16/2026 11:29 | 97 | 133.90 |
| 07/16/2026 11:29 | 139 | 133.90 |
| 07/16/2026 11:29 | 66 | 133.90 |
| 07/16/2026 11:29 | 122 | 133.90 |
| 07/16/2026 11:29 | 199 | 133.90 |
| 07/16/2026 11:29 | 19 | 133.90 |
| 07/16/2026 11:29 | 60 | 133.90 |
| 07/16/2026 11:29 | 153 | 133.90 |
| 07/16/2026 11:29 | 57 | 133.90 |
| 07/16/2026 11:29 | 10 | 133.90 |
| 07/16/2026 11:28 | 1 | 133.90 |
| 07/16/2026 11:28 | 15 | 133.90 |
| 07/16/2026 11:28 | 116 | 133.90 |
| 07/16/2026 11:28 | 1 | 133.90 |
| 07/16/2026 11:26 | 9 | 133.90 |
| 07/16/2026 11:26 | 79 | 133.90 |
| 07/16/2026 11:26 | 200 | 133.90 |
| 07/16/2026 11:26 | 199 | 133.90 |
| 07/16/2026 11:26 | 60 | 133.90 |
| 07/16/2026 11:26 | 13 | 133.90 |
| 07/16/2026 11:26 | 60 | 133.90 |
| 07/16/2026 11:26 | 13 | 133.90 |
| 07/16/2026 11:26 | 56 | 133.90 |
| 07/16/2026 11:26 | 250 | 133.95 |
| 07/16/2026 11:26 | 78 | 133.95 |
| 07/16/2026 11:26 | 95 | 133.95 |
| 07/16/2026 11:26 | 77 | 133.95 |
| 07/16/2026 11:26 | 122 | 133.95 |
| 07/16/2026 11:26 | 96 | 133.95 |
| 07/16/2026 11:26 | 32 | 133.95 |
| 07/16/2026 11:26 | 250 | 133.95 |
| 07/16/2026 11:26 | 154 | 133.95 |
| 07/16/2026 11:26 | 35 | 133.95 |
| 07/16/2026 11:26 | 35 | 133.95 |
| 07/16/2026 11:26 | 26 | 133.95 |
| 07/16/2026 11:26 | 97 | 133.90 |
| 07/16/2026 11:26 | 250 | 133.90 |
| 07/16/2026 11:26 | 87 | 133.85 |
| 07/16/2026 11:26 | 23 | 133.85 |
| 07/16/2026 11:25 | 50 | 133.85 |
| 07/16/2026 11:25 | 35 | 133.90 |
| 07/16/2026 11:25 | 14 | 133.90 |
| 07/16/2026 11:23 | 86 | 133.90 |
| 07/16/2026 11:23 | 256 | 133.95 |
| 07/16/2026 11:23 | 1 | 133.90 |
| 07/16/2026 11:23 | 1 | 133.90 |
| 07/16/2026 11:23 | 5 | 133.90 |
| 07/16/2026 11:23 | 15 | 133.90 |
| 07/16/2026 11:23 | 12 | 133.90 |
| 07/16/2026 11:23 | 218 | 133.85 |
| 07/16/2026 11:23 | 12 | 133.85 |
| 07/16/2026 11:22 | 208 | 133.85 |
| 07/16/2026 11:22 | 42 | 133.85 |
| 07/16/2026 11:21 | 114 | 133.90 |
| 07/16/2026 11:21 | 28 | 133.90 |
| 07/16/2026 11:21 | 70 | 133.90 |
| 07/16/2026 11:21 | 35 | 133.90 |
| 07/16/2026 11:21 | 35 | 133.90 |
| 07/16/2026 11:21 | 11 | 133.85 |
| 07/16/2026 11:20 | 25 | 133.90 |
| 07/16/2026 11:20 | 15 | 133.90 |
| 07/16/2026 11:20 | 1 | 133.90 |
| 07/16/2026 11:18 | 163 | 133.90 |
| 07/16/2026 11:18 | 96 | 133.90 |
| 07/16/2026 11:17 | 188 | 133.90 |
| 07/16/2026 11:17 | 94 | 133.90 |
| 07/16/2026 11:17 | 137 | 133.90 |
| 07/16/2026 11:17 | 49 | 133.85 |
| 07/16/2026 11:15 | 67 | 133.90 |
| 07/16/2026 11:15 | 114 | 133.90 |
| 07/16/2026 11:15 | 12 | 133.90 |
| 07/16/2026 11:12 | 147 | 133.95 |
| 07/16/2026 11:12 | 103 | 133.95 |
| 07/16/2026 11:12 | 118 | 133.95 |
| 07/16/2026 11:12 | 99 | 133.95 |
| 07/16/2026 11:12 | 33 | 133.95 |
| 07/16/2026 11:12 | 249 | 133.95 |
| 07/16/2026 11:12 | 1 | 133.95 |
| 07/16/2026 11:12 | 249 | 133.95 |
| 07/16/2026 11:12 | 1 | 133.95 |
| 07/16/2026 11:12 | 154 | 133.95 |
| 07/16/2026 11:12 | 95 | 133.95 |
| 07/16/2026 11:12 | 1 | 133.95 |
| 07/16/2026 11:12 | 250 | 133.95 |
| 07/16/2026 11:12 | 97 | 133.95 |
| 07/16/2026 11:12 | 169 | 133.95 |
| 07/16/2026 11:12 | 66 | 133.95 |
| 07/16/2026 11:11 | 1 | 133.95 |
| 07/16/2026 11:10 | 1 | 133.90 |
| 07/16/2026 11:10 | 1 | 133.90 |
| 07/16/2026 11:10 | 193 | 133.90 |
| 07/16/2026 11:10 | 44 | 133.90 |
| 07/16/2026 11:10 | 1 | 133.90 |
| 07/16/2026 11:10 | 158 | 133.90 |
| 07/16/2026 11:10 | 60 | 133.90 |
| 07/16/2026 11:09 | 1 | 133.95 |
| 07/16/2026 11:08 | 13 | 133.90 |
| 07/16/2026 11:08 | 1 | 133.90 |
| 07/16/2026 11:08 | 100 | 133.90 |
| 07/16/2026 11:08 | 35 | 133.90 |
| 07/16/2026 11:04 | 10 | 133.90 |
| 07/16/2026 11:03 | 12 | 133.85 |
| 07/16/2026 11:03 | 1 | 133.85 |
| 07/16/2026 11:03 | 13 | 133.85 |
| 07/16/2026 11:03 | 50 | 133.85 |
| 07/16/2026 11:03 | 140 | 133.85 |
| 07/16/2026 11:02 | 153 | 133.90 |
| 07/16/2026 11:02 | 97 | 133.90 |
| 07/16/2026 11:02 | 88 | 133.90 |
| 07/16/2026 11:02 | 13 | 133.90 |
| 07/16/2026 11:02 | 98 | 133.90 |
| 07/16/2026 11:02 | 35 | 133.90 |
| 07/16/2026 11:02 | 15 | 133.90 |
| 07/16/2026 11:02 | 1 | 133.90 |
| 07/16/2026 11:02 | 151 | 133.90 |
| 07/16/2026 11:02 | 98 | 133.90 |
| 07/16/2026 11:02 | 1 | 133.90 |
| 07/16/2026 11:02 | 9 | 133.90 |
| 07/16/2026 11:02 | 13 | 133.90 |
| 07/16/2026 11:02 | 98 | 133.90 |
| 07/16/2026 11:02 | 130 | 133.90 |
| 07/16/2026 11:02 | 152 | 133.90 |
| 07/16/2026 11:02 | 98 | 133.90 |
| 07/16/2026 11:02 | 249 | 133.90 |
| 07/16/2026 11:02 | 1 | 133.90 |
| 07/16/2026 11:02 | 149 | 133.90 |
| 07/16/2026 11:02 | 101 | 133.90 |
| 07/16/2026 11:02 | 25 | 133.90 |
| 07/16/2026 11:02 | 1 | 133.90 |
| 07/16/2026 11:02 | 15 | 133.90 |
| 07/16/2026 11:02 | 174 | 133.90 |
| 07/16/2026 11:02 | 35 | 133.90 |
| 07/16/2026 11:01 | 262 | 133.90 |
| 07/16/2026 11:01 | 1 | 133.85 |
| 07/16/2026 11:01 | 1 | 133.85 |
| 07/16/2026 11:01 | 98 | 133.85 |
| 07/16/2026 11:01 | 1 | 133.85 |
| 07/16/2026 11:01 | 1 | 133.85 |
| 07/16/2026 11:01 | 1 | 133.85 |
| 07/16/2026 11:00 | 1 | 133.85 |
| 07/16/2026 11:00 | 15 | 133.85 |
| 07/16/2026 11:00 | 2 | 133.85 |
| 07/16/2026 11:00 | 35 | 133.85 |
| 07/16/2026 11:00 | 20 | 133.85 |
| 07/16/2026 11:00 | 146 | 133.80 |
| 07/16/2026 11:00 | 72 | 133.80 |
| 07/16/2026 11:00 | 96 | 133.80 |
| 07/16/2026 11:00 | 124 | 133.80 |
| 07/16/2026 11:00 | 106 | 133.80 |
| 07/16/2026 11:00 | 176 | 133.80 |
| 07/16/2026 10:59 | 150 | 133.90 |
| 07/16/2026 10:59 | 199 | 133.90 |
| 07/16/2026 10:59 | 96 | 133.90 |
| 07/16/2026 10:59 | 247 | 133.90 |
| 07/16/2026 10:58 | 13 | 133.95 |
| 07/16/2026 10:58 | 35 | 133.95 |
| 07/16/2026 10:58 | 15 | 133.95 |
| 07/16/2026 10:58 | 2 | 133.95 |
| 07/16/2026 10:58 | 170 | 133.95 |
| 07/16/2026 10:58 | 348 | 133.95 |
| 07/16/2026 10:58 | 1 | 133.90 |
| 07/16/2026 10:58 | 1 | 133.90 |
| 07/16/2026 10:58 | 1 | 133.90 |
| 07/16/2026 10:57 | 137 | 133.90 |
| 07/16/2026 10:57 | 44 | 133.85 |
| 07/16/2026 10:56 | 146 | 133.90 |
| 07/16/2026 10:56 | 3 | 133.90 |
| 07/16/2026 10:56 | 1 | 133.90 |
| 07/16/2026 10:56 | 20 | 133.95 |
| 07/16/2026 10:55 | 217 | 133.90 |
| 07/16/2026 10:55 | 66 | 133.90 |
| 07/16/2026 10:55 | 93 | 133.90 |
| 07/16/2026 10:55 | 50 | 133.90 |
| 07/16/2026 10:55 | 14 | 133.90 |
| 07/16/2026 10:55 | 5 | 133.90 |
| 07/16/2026 10:53 | 156 | 133.95 |
| 07/16/2026 10:53 | 13 | 133.95 |
| 07/16/2026 10:53 | 199 | 133.95 |
| 07/16/2026 10:53 | 95 | 133.95 |
| 07/16/2026 10:53 | 2 | 133.95 |
| 07/16/2026 10:53 | 2 | 133.95 |
| 07/16/2026 10:53 | 55 | 133.95 |
| 07/16/2026 10:53 | 54 | 133.90 |
| 07/16/2026 10:53 | 96 | 133.90 |
| 07/16/2026 10:53 | 282 | 133.90 |
| 07/16/2026 10:53 | 99 | 133.90 |
| 07/16/2026 10:53 | 199 | 133.90 |
| 07/16/2026 10:53 | 96 | 133.90 |
| 07/16/2026 10:53 | 174 | 133.90 |
| 07/16/2026 10:53 | 67 | 134.00 |
| 07/16/2026 10:53 | 282 | 134.00 |
| 07/16/2026 10:53 | 112 | 134.00 |
| 07/16/2026 10:53 | 60 | 134.00 |
| 07/16/2026 10:53 | 13 | 134.00 |
| 07/16/2026 10:53 | 836 | 134.00 |
| 07/16/2026 10:53 | 61 | 134.00 |
| 07/16/2026 10:51 | 37 | 134.05 |
| 07/16/2026 10:51 | 5 | 134.05 |
| 07/16/2026 10:51 | 1 | 134.05 |
| 07/16/2026 10:51 | 5 | 134.05 |
| 07/16/2026 10:51 | 10 | 134.05 |
| 07/16/2026 10:47 | 162 | 134.10 |
| 07/16/2026 10:47 | 57 | 134.10 |
| 07/16/2026 10:47 | 119 | 134.10 |
| 07/16/2026 10:47 | 15 | 134.10 |
| 07/16/2026 10:47 | 99 | 134.05 |
| 07/16/2026 10:47 | 151 | 134.05 |
| 07/16/2026 10:47 | 237 | 134.05 |
| 07/16/2026 10:47 | 96 | 134.05 |
| 07/16/2026 10:47 | 2 | 134.05 |
| 07/16/2026 10:47 | 96 | 134.05 |
| 07/16/2026 10:47 | 15 | 134.05 |
| 07/16/2026 10:47 | 107 | 134.05 |
| 07/16/2026 10:47 | 200 | 134.05 |
| 07/16/2026 10:47 | 201 | 134.05 |
| 07/16/2026 10:47 | 10 | 134.05 |
| 07/16/2026 10:47 | 1 | 134.05 |
| 07/16/2026 10:47 | 1 | 134.05 |
| 07/16/2026 10:47 | 2 | 134.05 |
| 07/16/2026 10:46 | 35 | 134.00 |
| 07/16/2026 10:46 | 145 | 134.00 |
| 07/16/2026 10:45 | 184 | 134.10 |
| 07/16/2026 10:45 | 56 | 134.10 |
| 07/16/2026 10:45 | 10 | 134.10 |
| 07/16/2026 10:45 | 13 | 134.05 |
| 07/16/2026 10:45 | 56 | 134.05 |
| 07/16/2026 10:45 | 98 | 134.05 |
| 07/16/2026 10:45 | 127 | 134.05 |
| 07/16/2026 10:45 | 147 | 134.05 |
| 07/16/2026 10:45 | 250 | 134.10 |
| 07/16/2026 10:45 | 137 | 134.10 |
| 07/16/2026 10:45 | 113 | 134.10 |
| 07/16/2026 10:45 | 169 | 134.10 |
| 07/16/2026 10:45 | 81 | 134.10 |
| 07/16/2026 10:45 | 15 | 134.10 |
| 07/16/2026 10:45 | 4 | 134.10 |
| 07/16/2026 10:45 | 231 | 134.10 |
| 07/16/2026 10:45 | 183 | 134.10 |
| 07/16/2026 10:45 | 15 | 134.10 |
| 07/16/2026 10:45 | 52 | 134.10 |
| 07/16/2026 10:45 | 26 | 134.05 |
| 07/16/2026 10:45 | 80 | 134.05 |
| 07/16/2026 10:42 | 26 | 134.10 |
| 07/16/2026 10:42 | 423 | 134.05 |
| 07/16/2026 10:42 | 61 | 134.05 |
| 07/16/2026 10:42 | 50 | 134.05 |
| 07/16/2026 10:42 | 81 | 134.05 |
| 07/16/2026 10:42 | 2 | 134.05 |
| 07/16/2026 10:42 | 3 | 134.05 |
| 07/16/2026 10:42 | 34 | 134.05 |
| 07/16/2026 10:42 | 1 | 134.05 |
| 07/16/2026 10:42 | 101 | 134.05 |
| 07/16/2026 10:42 | 282 | 134.05 |
| 07/16/2026 10:42 | 1 | 134.00 |
| 07/16/2026 10:42 | 15 | 134.00 |
| 07/16/2026 10:42 | 35 | 134.00 |
| 07/16/2026 10:42 | 23 | 134.00 |
| 07/16/2026 10:42 | 101 | 134.00 |
| 07/16/2026 10:42 | 250 | 134.00 |
| 07/16/2026 10:41 | 15 | 133.95 |
| 07/16/2026 10:41 | 46 | 133.95 |
| 07/16/2026 10:41 | 199 | 133.95 |
| 07/16/2026 10:41 | 4 | 133.95 |
| 07/16/2026 10:41 | 1 | 133.95 |
| 07/16/2026 10:41 | 15 | 133.95 |
| 07/16/2026 10:41 | 2 | 133.95 |
| 07/16/2026 10:41 | 250 | 133.95 |
| 07/16/2026 10:37 | 1 | 133.90 |
| 07/16/2026 10:37 | 87 | 133.90 |
| 07/16/2026 10:37 | 115 | 133.90 |
| 07/16/2026 10:37 | 115 | 133.90 |
| 07/16/2026 10:37 | 30 | 133.90 |
| 07/16/2026 10:36 | 13 | 133.95 |
| 07/16/2026 10:33 | 1 | 133.95 |
| 07/16/2026 10:33 | 1 | 133.95 |
| 07/16/2026 10:33 | 15 | 133.95 |
| 07/16/2026 10:33 | 116 | 133.95 |
| 07/16/2026 10:33 | 10 | 133.95 |
| 07/16/2026 10:32 | 1 | 133.90 |
| 07/16/2026 10:32 | 15 | 133.90 |
| 07/16/2026 10:32 | 1 | 133.90 |
| 07/16/2026 10:31 | 88 | 133.90 |
| 07/16/2026 10:31 | 212 | 133.90 |
| 07/16/2026 10:31 | 199 | 133.90 |
| 07/16/2026 10:31 | 96 | 133.90 |
| 07/16/2026 10:31 | 96 | 133.90 |
| 07/16/2026 10:31 | 282 | 133.90 |
| 07/16/2026 10:31 | 1 | 133.90 |
| 07/16/2026 10:31 | 1 | 133.85 |
| 07/16/2026 10:31 | 1 | 133.85 |
| 07/16/2026 10:31 | 1 | 133.85 |
| 07/16/2026 10:31 | 26 | 133.85 |
| 07/16/2026 10:31 | 96 | 133.85 |
| 07/16/2026 10:31 | 140 | 133.85 |
| 07/16/2026 10:31 | 128 | 133.85 |
| 07/16/2026 10:30 | 127 | 133.85 |
| 07/16/2026 10:30 | 199 | 133.85 |
| 07/16/2026 10:30 | 46 | 133.85 |
| 07/16/2026 10:30 | 16 | 133.85 |
| 07/16/2026 10:29 | 56 | 133.90 |
| 07/16/2026 10:28 | 131 | 134.00 |
| 07/16/2026 10:28 | 101 | 134.00 |
| 07/16/2026 10:28 | 120 | 134.00 |
| 07/16/2026 10:28 | 5 | 134.05 |
| 07/16/2026 10:28 | 61 | 134.10 |
| 07/16/2026 10:28 | 150 | 134.10 |
| 07/16/2026 10:28 | 99 | 134.10 |
| 07/16/2026 10:28 | 199 | 134.10 |
| 07/16/2026 10:28 | 14 | 134.10 |
| 07/16/2026 10:27 | 2 | 134.15 |
| 07/16/2026 10:27 | 1 | 134.15 |
| 07/16/2026 10:27 | 2 | 134.15 |
| 07/16/2026 10:27 | 51 | 134.15 |
| 07/16/2026 10:27 | 57 | 134.15 |
| 07/16/2026 10:27 | 282 | 134.15 |
| 07/16/2026 10:27 | 35 | 134.15 |
| 07/16/2026 10:27 | 13 | 134.15 |
| 07/16/2026 10:27 | 99 | 134.15 |
| 07/16/2026 10:27 | 84 | 134.15 |
| 07/16/2026 10:27 | 199 | 134.15 |
| 07/16/2026 10:24 | 18 | 134.15 |
| 07/16/2026 10:24 | 2 | 134.10 |
| 07/16/2026 10:23 | 12 | 134.05 |
| 07/16/2026 10:23 | 96 | 134.05 |
| 07/16/2026 10:23 | 13 | 134.05 |
| 07/16/2026 10:23 | 113 | 134.05 |
| 07/16/2026 10:23 | 99 | 134.05 |
| 07/16/2026 10:23 | 78 | 134.05 |
| 07/16/2026 10:23 | 282 | 134.05 |
| 07/16/2026 10:23 | 189 | 134.05 |
| 07/16/2026 10:23 | 19 | 134.05 |
| 07/16/2026 10:23 | 250 | 134.10 |
| 07/16/2026 10:23 | 150 | 134.10 |
| 07/16/2026 10:23 | 101 | 134.15 |
| 07/16/2026 10:23 | 13 | 134.15 |
| 07/16/2026 10:21 | 15 | 134.15 |
| 07/16/2026 10:21 | 154 | 134.10 |
| 07/16/2026 10:21 | 96 | 134.10 |
| 07/16/2026 10:21 | 118 | 134.10 |
| 07/16/2026 10:21 | 282 | 134.10 |
| 07/16/2026 10:21 | 94 | 134.10 |
| 07/16/2026 10:21 | 98 | 134.10 |
| 07/16/2026 10:20 | 39 | 134.15 |
| 07/16/2026 10:20 | 119 | 134.15 |
| 07/16/2026 10:20 | 127 | 134.15 |
| 07/16/2026 10:20 | 58 | 134.15 |
| 07/16/2026 10:20 | 199 | 134.15 |
| 07/16/2026 10:20 | 100 | 134.15 |
| 07/16/2026 10:20 | 96 | 134.15 |
| 07/16/2026 10:20 | 13 | 134.15 |
| 07/16/2026 10:20 | 1 | 134.20 |
| 07/16/2026 10:20 | 15 | 134.20 |
| 07/16/2026 10:20 | 26 | 134.20 |
| 07/16/2026 10:20 | 19 | 134.20 |
| 07/16/2026 10:19 | 99 | 134.15 |
| 07/16/2026 10:19 | 75 | 134.15 |
| 07/16/2026 10:19 | 72 | 134.10 |
| 07/16/2026 10:19 | 178 | 134.10 |
| 07/16/2026 10:19 | 218 | 134.10 |
| 07/16/2026 10:19 | 32 | 134.10 |
| 07/16/2026 10:19 | 250 | 134.10 |
| 07/16/2026 10:19 | 121 | 134.10 |
| 07/16/2026 10:19 | 97 | 134.10 |
| 07/16/2026 10:19 | 32 | 134.10 |
| 07/16/2026 10:19 | 250 | 134.10 |
| 07/16/2026 10:19 | 3 | 134.10 |
| 07/16/2026 10:19 | 148 | 134.10 |
| 07/16/2026 10:19 | 99 | 134.10 |
| 07/16/2026 10:19 | 250 | 134.10 |
| 07/16/2026 10:19 | 30 | 134.10 |
| 07/16/2026 10:19 | 199 | 134.10 |
| 07/16/2026 10:19 | 21 | 134.10 |
| 07/16/2026 10:19 | 250 | 134.10 |
| 07/16/2026 10:19 | 117 | 134.10 |
| 07/16/2026 10:19 | 199 | 134.10 |
| 07/16/2026 10:19 | 98 | 134.10 |
| 07/16/2026 10:19 | 90 | 134.10 |
| 07/16/2026 10:19 | 56 | 134.10 |
| 07/16/2026 10:19 | 15 | 134.10 |
| 07/16/2026 10:19 | 54 | 134.05 |
| 07/16/2026 10:19 | 56 | 134.05 |
| 07/16/2026 10:19 | 52 | 134.05 |
| 07/16/2026 10:19 | 15 | 134.05 |
| 07/16/2026 10:19 | 175 | 134.05 |
| 07/16/2026 10:19 | 35 | 134.05 |
| 07/16/2026 10:18 | 1 | 134.00 |
| 07/16/2026 10:18 | 1 | 134.00 |
| 07/16/2026 10:18 | 99 | 134.00 |
| 07/16/2026 10:18 | 13 | 134.00 |
| 07/16/2026 10:18 | 116 | 134.00 |
| 07/16/2026 10:18 | 15 | 134.00 |
| 07/16/2026 10:18 | 13 | 134.00 |
| 07/16/2026 10:18 | 141 | 134.00 |
| 07/16/2026 10:18 | 10 | 134.00 |
| 07/16/2026 10:18 | 35 | 134.00 |
| 07/16/2026 10:18 | 188 | 134.00 |
| 07/16/2026 10:17 | 60 | 133.95 |
| 07/16/2026 10:17 | 100 | 133.90 |
| 07/16/2026 10:17 | 20 | 133.95 |
| 07/16/2026 10:16 | 10 | 133.90 |
| 07/16/2026 10:16 | 65 | 133.90 |
| 07/16/2026 10:16 | 84 | 133.90 |
| 07/16/2026 10:16 | 1 | 133.95 |
| 07/16/2026 10:15 | 2 | 133.95 |
| 07/16/2026 10:15 | 35 | 133.95 |
| 07/16/2026 10:15 | 79 | 133.95 |
| 07/16/2026 10:15 | 15 | 133.95 |
| 07/16/2026 10:14 | 22 | 133.95 |
| 07/16/2026 10:14 | 13 | 133.95 |
| 07/16/2026 10:14 | 115 | 134.00 |
| 07/16/2026 10:13 | 1 | 133.95 |
| 07/16/2026 10:13 | 1 | 133.95 |
| 07/16/2026 10:13 | 14 | 133.95 |
| 07/16/2026 10:13 | 116 | 133.90 |
| 07/16/2026 10:13 | 58 | 133.90 |
| 07/16/2026 10:13 | 124 | 133.90 |
| 07/16/2026 10:13 | 89 | 133.90 |
| 07/16/2026 10:13 | 13 | 133.90 |
| 07/16/2026 10:09 | 99 | 133.90 |
| 07/16/2026 10:09 | 2 | 133.90 |
| 07/16/2026 10:09 | 96 | 133.90 |
| 07/16/2026 10:09 | 165 | 133.90 |
| 07/16/2026 10:09 | 126 | 133.90 |
| 07/16/2026 10:09 | 230 | 133.90 |
| 07/16/2026 10:09 | 137 | 133.90 |
| 07/16/2026 10:09 | 282 | 133.90 |
| 07/16/2026 10:09 | 50 | 133.90 |
| 07/16/2026 10:09 | 199 | 133.90 |
| 07/16/2026 10:09 | 99 | 133.90 |
| 07/16/2026 10:09 | 102 | 133.95 |
| 07/16/2026 10:09 | 61 | 133.95 |
| 07/16/2026 10:09 | 99 | 133.95 |
| 07/16/2026 10:09 | 47 | 133.95 |
| 07/16/2026 10:09 | 60 | 133.95 |
| 07/16/2026 10:09 | 119 | 134.00 |
| 07/16/2026 10:09 | 133 | 134.00 |
| 07/16/2026 10:09 | 2 | 134.05 |
| 07/16/2026 10:08 | 75 | 134.00 |
| 07/16/2026 10:07 | 57 | 134.00 |
| 07/16/2026 10:07 | 96 | 134.00 |
| 07/16/2026 10:06 | 98 | 134.05 |
| 07/16/2026 10:06 | 150 | 134.05 |
| 07/16/2026 10:06 | 2 | 134.05 |
| 07/16/2026 10:06 | 85 | 134.05 |
| 07/16/2026 10:06 | 150 | 134.05 |
| 07/16/2026 10:06 | 15 | 134.05 |
| 07/16/2026 10:06 | 230 | 134.05 |
| 07/16/2026 10:06 | 20 | 134.05 |
| 07/16/2026 10:06 | 76 | 134.05 |
| 07/16/2026 10:06 | 35 | 134.05 |
| 07/16/2026 10:06 | 13 | 134.05 |
| 07/16/2026 10:06 | 126 | 134.05 |
| 07/16/2026 10:06 | 24 | 134.05 |
| 07/16/2026 10:06 | 96 | 134.05 |
| 07/16/2026 10:06 | 130 | 134.05 |
| 07/16/2026 10:06 | 152 | 134.05 |
| 07/16/2026 10:06 | 98 | 134.05 |
| 07/16/2026 10:06 | 1 | 134.10 |
| 07/16/2026 10:06 | 15 | 134.05 |
| 07/16/2026 10:06 | 107 | 134.05 |
| 07/16/2026 10:06 | 143 | 134.05 |
| 07/16/2026 10:06 | 20 | 134.00 |
| 07/16/2026 10:06 | 30 | 134.00 |
| 07/16/2026 10:06 | 114 | 134.05 |
| 07/16/2026 10:06 | 101 | 134.05 |
| 07/16/2026 10:06 | 35 | 134.05 |
| 07/16/2026 10:06 | 235 | 134.05 |
| 07/16/2026 10:06 | 15 | 134.05 |
| 07/16/2026 10:05 | 1 | 134.05 |
| 07/16/2026 10:05 | 21 | 134.05 |
| 07/16/2026 10:05 | 33 | 134.00 |
| 07/16/2026 10:05 | 138 | 134.00 |
| 07/16/2026 10:05 | 73 | 134.00 |
| 07/16/2026 10:05 | 211 | 134.00 |
| 07/16/2026 10:05 | 34 | 134.00 |
| 07/16/2026 10:05 | 211 | 134.00 |
| 07/16/2026 10:05 | 211 | 134.00 |
| 07/16/2026 10:05 | 34 | 134.00 |
| 07/16/2026 10:05 | 211 | 134.00 |
| 07/16/2026 10:05 | 4 | 134.00 |
| 07/16/2026 10:05 | 142 | 134.00 |
| 07/16/2026 10:05 | 69 | 134.00 |
| 07/16/2026 10:05 | 33 | 134.00 |
| 07/16/2026 10:05 | 178 | 134.00 |
| 07/16/2026 10:05 | 33 | 134.00 |
| 07/16/2026 10:05 | 71 | 134.00 |
| 07/16/2026 10:05 | 211 | 134.00 |
| 07/16/2026 10:05 | 15 | 134.00 |
| 07/16/2026 10:05 | 18 | 134.00 |
| 07/16/2026 10:05 | 211 | 134.00 |
| 07/16/2026 10:05 | 2 | 134.00 |
| 07/16/2026 10:05 | 500 | 134.00 |
| 07/16/2026 10:05 | 150 | 134.00 |
| 07/16/2026 10:05 | 8 | 134.00 |
| 07/16/2026 10:05 | 101 | 134.00 |
| 07/16/2026 10:04 | 145 | 133.95 |
| 07/16/2026 10:04 | 436 | 133.95 |
| 07/16/2026 10:04 | 14 | 133.95 |
| 07/16/2026 10:04 | 32 | 133.95 |
| 07/16/2026 10:03 | 249 | 134.00 |
| 07/16/2026 10:01 | 3 | 133.80 |
| 07/16/2026 10:01 | 1 | 133.80 |
| 07/16/2026 10:01 | 9 | 133.80 |
| 07/16/2026 10:01 | 141 | 133.80 |
| 07/16/2026 10:01 | 35 | 133.80 |
| 07/16/2026 10:01 | 404 | 133.80 |
| 07/16/2026 10:01 | 184 | 133.80 |
| 07/16/2026 10:00 | 1 | 133.75 |
| 07/16/2026 10:00 | 96 | 133.75 |
| 07/16/2026 10:00 | 101 | 133.75 |
| 07/16/2026 10:00 | 124 | 133.75 |
| 07/16/2026 10:00 | 126 | 133.75 |
| 07/16/2026 10:00 | 13 | 133.75 |
| 07/16/2026 10:00 | 50 | 133.75 |
| 07/16/2026 10:00 | 26 | 133.75 |
| 07/16/2026 10:00 | 35 | 133.75 |
| 07/16/2026 10:00 | 95 | 133.70 |
| 07/16/2026 10:00 | 199 | 133.70 |
| 07/16/2026 10:00 | 225 | 133.70 |
| 07/16/2026 10:00 | 1 | 133.70 |
| 07/16/2026 10:00 | 1 | 133.70 |
| 07/16/2026 10:00 | 49 | 133.65 |
| 07/16/2026 10:00 | 79 | 133.65 |
| 07/16/2026 10:00 | 177 | 133.65 |
| 07/16/2026 10:00 | 84 | 133.70 |
| 07/16/2026 10:00 | 29 | 133.70 |
| 07/16/2026 10:00 | 1 | 133.70 |
| 07/16/2026 10:00 | 30 | 133.70 |
| 07/16/2026 10:00 | 13 | 133.70 |
| 07/16/2026 10:00 | 1 | 133.65 |
| 07/16/2026 09:57 | 1 | 133.65 |
| 07/16/2026 09:57 | 199 | 133.65 |
| 07/16/2026 09:57 | 35 | 133.65 |
| 07/16/2026 09:57 | 99 | 133.65 |
| 07/16/2026 09:57 | 1 | 133.60 |
| 07/16/2026 09:57 | 2 | 133.55 |
| 07/16/2026 09:54 | 15 | 133.45 |
| 07/16/2026 09:54 | 1 | 133.45 |
| 07/16/2026 09:53 | 87 | 133.40 |
| 07/16/2026 09:53 | 59 | 133.50 |
| 07/16/2026 09:52 | 94 | 133.45 |
| 07/16/2026 09:52 | 35 | 133.45 |
| 07/16/2026 09:52 | 150 | 133.40 |
| 07/16/2026 09:52 | 7 | 133.40 |
| 07/16/2026 09:52 | 97 | 133.40 |
| 07/16/2026 09:52 | 96 | 133.40 |
| 07/16/2026 09:52 | 95 | 133.40 |
| 07/16/2026 09:52 | 15 | 133.40 |
| 07/16/2026 09:52 | 50 | 133.40 |
| 07/16/2026 09:52 | 101 | 133.40 |
| 07/16/2026 09:52 | 35 | 133.40 |
| 07/16/2026 09:52 | 59 | 133.40 |
| 07/16/2026 09:52 | 38 | 133.40 |
| 07/16/2026 09:52 | 13 | 133.40 |
| 07/16/2026 09:52 | 177 | 133.40 |
| 07/16/2026 09:50 | 35 | 133.40 |
| 07/16/2026 09:49 | 3 | 133.45 |
| 07/16/2026 09:48 | 1 | 133.45 |
| 07/16/2026 09:48 | 1 | 133.45 |
| 07/16/2026 09:48 | 1 | 133.45 |
| 07/16/2026 09:48 | 1 | 133.45 |
| 07/16/2026 09:48 | 15 | 133.50 |
| 07/16/2026 09:48 | 129 | 133.50 |
| 07/16/2026 09:48 | 121 | 133.50 |
| 07/16/2026 09:48 | 13 | 133.45 |
| 07/16/2026 09:48 | 34 | 133.45 |
| 07/16/2026 09:48 | 97 | 133.45 |
| 07/16/2026 09:48 | 96 | 133.45 |
| 07/16/2026 09:48 | 98 | 133.45 |
| 07/16/2026 09:48 | 96 | 133.45 |
| 07/16/2026 09:48 | 225 | 133.45 |
| 07/16/2026 09:48 | 187 | 133.45 |
| 07/16/2026 09:48 | 96 | 133.45 |
| 07/16/2026 09:48 | 14 | 133.50 |
| 07/16/2026 09:47 | 33 | 133.65 |
| 07/16/2026 09:46 | 99 | 133.65 |
| 07/16/2026 09:46 | 222 | 133.65 |
| 07/16/2026 09:46 | 58 | 133.65 |
| 07/16/2026 09:46 | 73 | 133.65 |
| 07/16/2026 09:46 | 7 | 133.65 |
| 07/16/2026 09:46 | 20 | 133.65 |
| 07/16/2026 09:45 | 58 | 133.65 |
| 07/16/2026 09:45 | 99 | 133.75 |
| 07/16/2026 09:45 | 91 | 133.75 |
| 07/16/2026 09:45 | 35 | 133.75 |
| 07/16/2026 09:45 | 98 | 133.75 |
| 07/16/2026 09:45 | 57 | 133.75 |
| 07/16/2026 09:45 | 188 | 133.75 |
| 07/16/2026 09:45 | 137 | 133.70 |
| 07/16/2026 09:45 | 83 | 133.65 |
| 07/16/2026 09:44 | 57 | 133.70 |
| 07/16/2026 09:44 | 66 | 133.70 |
| 07/16/2026 09:44 | 1 | 133.65 |
| 07/16/2026 09:44 | 35 | 133.65 |
| 07/16/2026 09:44 | 144 | 133.65 |
| 07/16/2026 09:44 | 102 | 133.55 |
| 07/16/2026 09:44 | 13 | 133.55 |
| 07/16/2026 09:44 | 138 | 133.55 |
| 07/16/2026 09:44 | 35 | 133.55 |
| 07/16/2026 09:44 | 45 | 133.55 |
| 07/16/2026 09:44 | 177 | 133.55 |
| 07/16/2026 09:44 | 1 | 133.55 |
| 07/16/2026 09:44 | 1 | 133.50 |
| 07/16/2026 09:43 | 13 | 133.50 |
| 07/16/2026 09:43 | 57 | 133.50 |
| 07/16/2026 09:43 | 96 | 133.50 |
| 07/16/2026 09:43 | 225 | 133.50 |
| 07/16/2026 09:43 | 57 | 133.50 |
| 07/16/2026 09:43 | 127 | 133.50 |
| 07/16/2026 09:43 | 15 | 133.50 |
| 07/16/2026 09:43 | 2 | 133.50 |
| 07/16/2026 09:42 | 160 | 133.50 |
| 07/16/2026 09:41 | 50 | 133.55 |
| 07/16/2026 09:41 | 106 | 133.55 |
| 07/16/2026 09:41 | 94 | 133.55 |
| 07/16/2026 09:41 | 11 | 133.55 |
| 07/16/2026 09:41 | 225 | 133.55 |
| 07/16/2026 09:41 | 14 | 133.55 |
| 07/16/2026 09:41 | 154 | 133.55 |
| 07/16/2026 09:41 | 96 | 133.55 |
| 07/16/2026 09:41 | 99 | 133.55 |
| 07/16/2026 09:41 | 250 | 133.55 |
| 07/16/2026 09:41 | 3 | 133.55 |
| 07/16/2026 09:41 | 96 | 133.55 |
| 07/16/2026 09:41 | 99 | 133.55 |
| 07/16/2026 09:41 | 15 | 133.55 |
| 07/16/2026 09:41 | 37 | 133.55 |
| 07/16/2026 09:41 | 1 | 133.50 |
| 07/16/2026 09:41 | 15 | 133.50 |
| 07/16/2026 09:41 | 51 | 133.40 |
| 07/16/2026 09:41 | 93 | 133.40 |
| 07/16/2026 09:41 | 101 | 133.40 |
| 07/16/2026 09:41 | 144 | 133.40 |
| 07/16/2026 09:41 | 178 | 133.40 |
| 07/16/2026 09:41 | 94 | 133.40 |
| 07/16/2026 09:41 | 225 | 133.40 |
| 07/16/2026 09:41 | 52 | 133.45 |
| 07/16/2026 09:41 | 143 | 133.50 |
| 07/16/2026 09:41 | 107 | 133.50 |
| 07/16/2026 09:41 | 12 | 133.50 |
| 07/16/2026 09:41 | 199 | 133.50 |
| 07/16/2026 09:41 | 2 | 133.50 |
| 07/16/2026 09:40 | 12 | 133.50 |
| 07/16/2026 09:40 | 206 | 133.50 |
| 07/16/2026 09:40 | 188 | 133.50 |
| 07/16/2026 09:40 | 36 | 133.55 |
| 07/16/2026 09:40 | 58 | 133.55 |
| 07/16/2026 09:40 | 12 | 133.55 |
| 07/16/2026 09:39 | 26 | 133.45 |
| 07/16/2026 09:39 | 199 | 133.45 |
| 07/16/2026 09:39 | 13 | 133.50 |
| 07/16/2026 09:39 | 239 | 133.50 |
| 07/16/2026 09:39 | 71 | 133.50 |
| 07/16/2026 09:38 | 100 | 133.50 |
| 07/16/2026 09:38 | 50 | 133.50 |
| 07/16/2026 09:38 | 222 | 133.55 |
| 07/16/2026 09:38 | 38 | 133.55 |
| 07/16/2026 09:37 | 10 | 133.50 |
| 07/16/2026 09:37 | 2 | 133.55 |
| 07/16/2026 09:37 | 15 | 133.55 |
| 07/16/2026 09:36 | 15 | 133.50 |
| 07/16/2026 09:36 | 35 | 133.45 |
| 07/16/2026 09:36 | 141 | 133.45 |
| 07/16/2026 09:36 | 13 | 133.40 |
| 07/16/2026 09:36 | 170 | 133.40 |
| 07/16/2026 09:36 | 35 | 133.40 |
| 07/16/2026 09:36 | 225 | 133.40 |
| 07/16/2026 09:36 | 101 | 133.40 |
| 07/16/2026 09:36 | 2 | 133.40 |
| 07/16/2026 09:36 | 161 | 133.35 |
| 07/16/2026 09:36 | 96 | 133.35 |
| 07/16/2026 09:36 | 225 | 133.35 |
| 07/16/2026 09:36 | 123 | 133.35 |
| 07/16/2026 09:35 | 194 | 133.35 |
| 07/16/2026 09:35 | 56 | 133.35 |
| 07/16/2026 09:35 | 25 | 133.35 |
| 07/16/2026 09:35 | 225 | 133.35 |
| 07/16/2026 09:35 | 57 | 133.35 |
| 07/16/2026 09:35 | 57 | 133.35 |
| 07/16/2026 09:35 | 13 | 133.35 |
| 07/16/2026 09:35 | 12 | 133.35 |
| 07/16/2026 09:34 | 25 | 133.35 |
| 07/16/2026 09:32 | 225 | 133.40 |
| 07/16/2026 09:32 | 129 | 133.40 |
| 07/16/2026 09:31 | 23 | 133.50 |
| 07/16/2026 09:31 | 129 | 133.55 |
| 07/16/2026 09:31 | 3 | 133.60 |
| 07/16/2026 09:30 | 49 | 133.50 |
| 07/16/2026 09:30 | 102 | 133.50 |
| 07/16/2026 09:30 | 98 | 133.50 |
| 07/16/2026 09:30 | 180 | 133.50 |
| 07/16/2026 09:30 | 114 | 133.50 |
| 07/16/2026 09:29 | 48 | 133.60 |
| 07/16/2026 09:29 | 2 | 133.60 |
| 07/16/2026 09:29 | 1 | 133.55 |
| 07/16/2026 09:29 | 35 | 133.55 |
| 07/16/2026 09:29 | 101 | 133.55 |
| 07/16/2026 09:29 | 15 | 133.55 |
| 07/16/2026 09:29 | 98 | 133.55 |
| 07/16/2026 09:29 | 92 | 133.55 |
| 07/16/2026 09:29 | 92 | 133.55 |
| 07/16/2026 09:29 | 180 | 133.55 |
| 07/16/2026 09:28 | 159 | 133.50 |
| 07/16/2026 09:27 | 1 | 133.50 |
| 07/16/2026 09:27 | 12 | 133.50 |
| 07/16/2026 09:27 | 61 | 133.50 |
| 07/16/2026 09:27 | 35 | 133.50 |
| 07/16/2026 09:27 | 98 | 133.50 |
| 07/16/2026 09:27 | 171 | 133.50 |
| 07/16/2026 09:27 | 12 | 133.50 |
| 07/16/2026 09:27 | 41 | 133.60 |
| 07/16/2026 09:27 | 2 | 133.55 |
| 07/16/2026 09:27 | 61 | 133.55 |
| 07/16/2026 09:27 | 11 | 133.55 |
| 07/16/2026 09:27 | 35 | 133.55 |
| 07/16/2026 09:27 | 1 | 133.55 |
| 07/16/2026 09:26 | 130 | 133.50 |
| 07/16/2026 09:26 | 58 | 133.45 |
| 07/16/2026 09:26 | 152 | 133.45 |
| 07/16/2026 09:25 | 16 | 133.55 |
| 07/16/2026 09:24 | 122 | 133.50 |
| 07/16/2026 09:24 | 95 | 133.50 |
| 07/16/2026 09:24 | 129 | 133.50 |
| 07/16/2026 09:24 | 2 | 133.50 |
| 07/16/2026 09:24 | 115 | 133.55 |
| 07/16/2026 09:24 | 366 | 133.55 |
| 07/16/2026 09:22 | 99 | 133.55 |
| 07/16/2026 09:22 | 12 | 133.55 |
| 07/16/2026 09:22 | 89 | 133.55 |
| 07/16/2026 09:22 | 117 | 133.55 |
| 07/16/2026 09:22 | 85 | 133.55 |
| 07/16/2026 09:22 | 163 | 133.55 |
| 07/16/2026 09:22 | 15 | 133.60 |
| 07/16/2026 09:21 | 15 | 133.50 |
| 07/16/2026 09:21 | 78 | 133.50 |
| 07/16/2026 09:21 | 13 | 133.45 |
| 07/16/2026 09:20 | 35 | 133.50 |
| 07/16/2026 09:20 | 19 | 133.45 |
| 07/16/2026 09:20 | 61 | 133.45 |
| 07/16/2026 09:20 | 52 | 133.45 |
| 07/16/2026 09:20 | 86 | 133.45 |
| 07/16/2026 09:20 | 1 | 133.40 |
| 07/16/2026 09:20 | 15 | 133.40 |
| 07/16/2026 09:20 | 7 | 133.40 |
| 07/16/2026 09:19 | 128 | 133.40 |
| 07/16/2026 09:19 | 67 | 133.40 |
| 07/16/2026 09:19 | 70 | 133.40 |
| 07/16/2026 09:19 | 89 | 133.40 |
| 07/16/2026 09:19 | 103 | 133.40 |
| 07/16/2026 09:19 | 86 | 133.40 |
| 07/16/2026 09:19 | 135 | 133.40 |
| 07/16/2026 09:19 | 23 | 133.45 |
| 07/16/2026 09:19 | 33 | 133.40 |
| 07/16/2026 09:19 | 8 | 133.40 |
| 07/16/2026 09:19 | 7 | 133.35 |
| 07/16/2026 09:19 | 2 | 133.35 |
| 07/16/2026 09:19 | 15 | 133.35 |
| 07/16/2026 09:18 | 83 | 133.45 |
| 07/16/2026 09:18 | 98 | 133.45 |
| 07/16/2026 09:18 | 122 | 133.45 |
| 07/16/2026 09:18 | 61 | 133.50 |
| 07/16/2026 09:18 | 39 | 133.50 |
| 07/16/2026 09:18 | 15 | 133.45 |
| 07/16/2026 09:18 | 5 | 133.45 |
| 07/16/2026 09:17 | 21 | 133.45 |
| 07/16/2026 09:17 | 129 | 133.45 |
| 07/16/2026 09:17 | 25 | 133.35 |
| 07/16/2026 09:17 | 144 | 133.35 |
| 07/16/2026 09:17 | 92 | 133.40 |
| 07/16/2026 09:17 | 106 | 133.40 |
| 07/16/2026 09:17 | 61 | 133.40 |
| 07/16/2026 09:17 | 95 | 133.40 |
| 07/16/2026 09:17 | 80 | 133.40 |
| 07/16/2026 09:17 | 115 | 133.40 |
| 07/16/2026 09:17 | 129 | 133.40 |
| 07/16/2026 09:17 | 15 | 133.35 |
| 07/16/2026 09:17 | 15 | 133.35 |
| 07/16/2026 09:17 | 47 | 133.35 |
| 07/16/2026 09:17 | 4 | 133.35 |
| 07/16/2026 09:17 | 2 | 133.35 |
| 07/16/2026 09:17 | 47 | 133.30 |
| 07/16/2026 09:17 | 136 | 133.30 |
| 07/16/2026 09:17 | 78 | 133.30 |
| 07/16/2026 09:17 | 101 | 133.30 |
| 07/16/2026 09:17 | 144 | 133.30 |
| 07/16/2026 09:17 | 79 | 133.30 |
| 07/16/2026 09:17 | 99 | 133.30 |
| 07/16/2026 09:17 | 143 | 133.30 |
| 07/16/2026 09:17 | 97 | 133.30 |
| 07/16/2026 09:17 | 130 | 133.30 |
| 07/16/2026 09:17 | 42 | 133.30 |
| 07/16/2026 09:17 | 51 | 133.30 |
| 07/16/2026 09:17 | 150 | 133.30 |
| 07/16/2026 09:17 | 45 | 133.30 |
| 07/16/2026 09:17 | 61 | 133.25 |
| 07/16/2026 09:17 | 95 | 133.25 |
| 07/16/2026 09:16 | 50 | 133.20 |
| 07/16/2026 09:16 | 99 | 133.20 |
| 07/16/2026 09:16 | 102 | 133.20 |
| 07/16/2026 09:16 | 118 | 133.20 |
| 07/16/2026 09:16 | 79 | 133.20 |
| 07/16/2026 09:16 | 136 | 133.20 |
| 07/16/2026 09:16 | 150 | 133.20 |
| 07/16/2026 09:16 | 150 | 133.20 |
| 07/16/2026 09:16 | 118 | 133.25 |
| 07/16/2026 09:16 | 118 | 133.25 |
| 07/16/2026 09:16 | 13 | 133.35 |
| 07/16/2026 09:16 | 112 | 133.35 |
| 07/16/2026 09:16 | 67 | 133.35 |
| 07/16/2026 09:16 | 50 | 133.35 |
| 07/16/2026 09:15 | 1 | 133.30 |
| 07/16/2026 09:15 | 137 | 133.20 |
| 07/16/2026 09:15 | 6 | 133.20 |
| 07/16/2026 09:15 | 38 | 133.20 |
| 07/16/2026 09:14 | 98 | 133.20 |
| 07/16/2026 09:14 | 107 | 133.20 |
| 07/16/2026 09:14 | 98 | 133.20 |
| 07/16/2026 09:13 | 97 | 133.30 |
| 07/16/2026 09:13 | 13 | 133.30 |
| 07/16/2026 09:13 | 89 | 133.30 |
| 07/16/2026 09:13 | 13 | 133.30 |
| 07/16/2026 09:13 | 48 | 133.30 |
| 07/16/2026 09:13 | 99 | 133.30 |
| 07/16/2026 09:13 | 103 | 133.30 |
| 07/16/2026 09:13 | 144 | 133.35 |
| 07/16/2026 09:13 | 139 | 133.40 |
| 07/16/2026 09:13 | 111 | 133.40 |
| 07/16/2026 09:13 | 99 | 133.35 |
| 07/16/2026 09:13 | 100 | 133.35 |
| 07/16/2026 09:13 | 80 | 133.35 |
| 07/16/2026 09:13 | 59 | 133.40 |
| 07/16/2026 09:13 | 95 | 133.40 |
| 07/16/2026 09:13 | 48 | 133.45 |
| 07/16/2026 09:13 | 99 | 133.45 |
| 07/16/2026 09:13 | 98 | 133.45 |
| 07/16/2026 09:13 | 5 | 133.45 |
| 07/16/2026 09:13 | 63 | 133.45 |
| 07/16/2026 09:13 | 99 | 133.45 |
| 07/16/2026 09:13 | 88 | 133.45 |
| 07/16/2026 09:13 | 88 | 133.45 |
| 07/16/2026 09:13 | 101 | 133.45 |
| 07/16/2026 09:13 | 61 | 133.45 |
| 07/16/2026 09:13 | 99 | 133.45 |
| 07/16/2026 09:13 | 94 | 133.45 |
| 07/16/2026 09:12 | 68 | 133.45 |
| 07/16/2026 09:12 | 3 | 133.45 |
| 07/16/2026 09:11 | 250 | 133.45 |
| 07/16/2026 09:11 | 42 | 133.45 |
| 07/16/2026 09:11 | 99 | 133.45 |
| 07/16/2026 09:11 | 52 | 133.45 |
| 07/16/2026 09:11 | 57 | 133.45 |
| 07/16/2026 09:11 | 4 | 133.45 |
| 07/16/2026 09:11 | 99 | 133.45 |
| 07/16/2026 09:11 | 52 | 133.45 |
| 07/16/2026 09:11 | 95 | 133.45 |
| 07/16/2026 09:11 | 77 | 133.45 |
| 07/16/2026 09:11 | 52 | 133.45 |
| 07/16/2026 09:11 | 121 | 133.45 |
| 07/16/2026 09:11 | 5 | 133.45 |
| 07/16/2026 09:11 | 144 | 133.45 |
| 07/16/2026 09:11 | 101 | 133.45 |
| 07/16/2026 09:11 | 98 | 133.45 |
| 07/16/2026 09:11 | 10 | 133.45 |
| 07/16/2026 09:11 | 250 | 133.45 |
| 07/16/2026 09:11 | 83 | 133.50 |
| 07/16/2026 09:11 | 107 | 133.50 |
| 07/16/2026 09:11 | 98 | 133.50 |
| 07/16/2026 09:11 | 436 | 133.50 |
| 07/16/2026 09:11 | 95 | 133.60 |
| 07/16/2026 09:11 | 91 | 133.60 |
| 07/16/2026 09:11 | 144 | 133.60 |
| 07/16/2026 09:11 | 114 | 133.60 |
| 07/16/2026 09:10 | 99 | 133.50 |
| 07/16/2026 09:10 | 79 | 133.50 |
| 07/16/2026 09:10 | 136 | 133.50 |
| 07/16/2026 09:10 | 89 | 133.50 |
| 07/16/2026 09:10 | 35 | 133.50 |
| 07/16/2026 09:10 | 139 | 133.50 |
| 07/16/2026 09:10 | 34 | 133.40 |
| 07/16/2026 09:10 | 122 | 133.40 |
| 07/16/2026 09:10 | 115 | 133.45 |
| 07/16/2026 09:10 | 122 | 133.45 |
| 07/16/2026 09:10 | 80 | 133.40 |
| 07/16/2026 09:10 | 115 | 133.40 |
| 07/16/2026 09:10 | 61 | 133.45 |
| 07/16/2026 09:10 | 31 | 133.50 |
| 07/16/2026 09:10 | 98 | 133.50 |
| 07/16/2026 09:10 | 94 | 133.50 |
| 07/16/2026 09:10 | 13 | 133.45 |
| 07/16/2026 09:10 | 92 | 133.45 |
| 07/16/2026 09:10 | 95 | 133.45 |
| 07/16/2026 09:10 | 120 | 133.40 |
| 07/16/2026 09:10 | 84 | 133.35 |
| 07/16/2026 09:10 | 80 | 133.35 |
| 07/16/2026 09:10 | 240 | 133.35 |
| 07/16/2026 09:10 | 115 | 133.35 |
| 07/16/2026 09:10 | 45 | 133.40 |
| 07/16/2026 09:10 | 115 | 133.35 |
| 07/16/2026 09:10 | 115 | 133.40 |
| 07/16/2026 09:10 | 147 | 133.40 |
| 07/16/2026 09:10 | 97 | 133.40 |
| 07/16/2026 09:10 | 1 | 133.40 |
| 07/16/2026 09:10 | 73 | 133.35 |
| 07/16/2026 09:10 | 98 | 133.35 |
| 07/16/2026 09:10 | 80 | 133.35 |
| 07/16/2026 09:10 | 84 | 133.35 |
| 07/16/2026 09:10 | 73 | 133.35 |
| 07/16/2026 09:10 | 102 | 133.30 |
| 07/16/2026 09:10 | 80 | 133.30 |
| 07/16/2026 09:10 | 96 | 133.30 |
| 07/16/2026 09:10 | 159 | 133.30 |
| 07/16/2026 09:10 | 87 | 133.30 |
| 07/16/2026 09:10 | 56 | 133.30 |
| 07/16/2026 09:10 | 196 | 133.30 |
| 07/16/2026 09:10 | 80 | 133.35 |
| 07/16/2026 09:10 | 470 | 133.35 |
| 07/16/2026 09:10 | 18 | 133.35 |
| 07/16/2026 09:10 | 13 | 133.35 |
| 07/16/2026 09:10 | 80 | 133.35 |
| 07/16/2026 09:10 | 13 | 133.35 |
| 07/16/2026 09:10 | 51 | 133.35 |
| 07/16/2026 09:10 | 118 | 133.35 |
| 07/16/2026 09:10 | 15 | 133.40 |
| 07/16/2026 09:10 | 88 | 133.35 |
| 07/16/2026 09:10 | 53 | 133.35 |
| 07/16/2026 09:10 | 99 | 133.35 |
| 07/16/2026 09:10 | 96 | 133.35 |
| 07/16/2026 09:08 | 27 | 133.20 |
| 07/16/2026 09:08 | 61 | 133.15 |
| 07/16/2026 09:08 | 89 | 133.15 |
| 07/16/2026 09:08 | 94 | 133.15 |
| 07/16/2026 09:08 | 98 | 133.15 |
| 07/16/2026 09:08 | 50 | 133.15 |
| 07/16/2026 09:08 | 34 | 133.15 |
| 07/16/2026 09:08 | 99 | 133.25 |
| 07/16/2026 09:08 | 100 | 133.30 |
| 07/16/2026 09:08 | 13 | 133.30 |
| 07/16/2026 09:08 | 61 | 133.30 |
| 07/16/2026 09:08 | 11 | 133.40 |
| 07/16/2026 09:08 | 90 | 133.40 |
| 07/16/2026 09:08 | 15 | 133.30 |
| 07/16/2026 09:07 | 81 | 133.30 |
| 07/16/2026 09:07 | 98 | 133.30 |
| 07/16/2026 09:07 | 115 | 133.30 |
| 07/16/2026 09:07 | 12 | 133.25 |
| 07/16/2026 09:07 | 99 | 133.25 |
| 07/16/2026 09:07 | 96 | 133.25 |
| 07/16/2026 09:07 | 20 | 133.25 |
| 07/16/2026 09:07 | 1 | 133.15 |
| 07/16/2026 09:07 | 380 | 133.20 |
| 07/16/2026 09:07 | 35 | 133.20 |
| 07/16/2026 09:07 | 66 | 133.20 |
| 07/16/2026 09:07 | 61 | 133.20 |
| 07/16/2026 09:07 | 46 | 133.15 |
| 07/16/2026 09:07 | 130 | 133.15 |
| 07/16/2026 09:07 | 21 | 133.15 |
| 07/16/2026 09:07 | 99 | 133.15 |
| 07/16/2026 09:07 | 61 | 133.15 |
| 07/16/2026 09:07 | 124 | 133.15 |
| 07/16/2026 09:07 | 120 | 133.15 |
| 07/16/2026 09:06 | 73 | 133.15 |
| 07/16/2026 09:06 | 13 | 133.20 |
| 07/16/2026 09:06 | 1 | 133.20 |
| 07/16/2026 09:06 | 61 | 133.15 |
| 07/16/2026 09:06 | 264 | 133.15 |
| 07/16/2026 09:06 | 99 | 133.15 |
| 07/16/2026 09:06 | 99 | 133.15 |
| 07/16/2026 09:06 | 13 | 133.15 |
| 07/16/2026 09:06 | 91 | 133.15 |
| 07/16/2026 09:06 | 1 | 133.15 |
| 07/16/2026 09:06 | 99 | 133.15 |
| 07/16/2026 09:06 | 94 | 133.05 |
| 07/16/2026 09:06 | 61 | 133.05 |
| 07/16/2026 09:06 | 115 | 133.05 |
| 07/16/2026 09:06 | 32 | 133.10 |
| 07/16/2026 09:06 | 461 | 133.10 |
| 07/16/2026 09:06 | 95 | 133.10 |
| 07/16/2026 09:06 | 13 | 133.15 |
| 07/16/2026 09:06 | 1 | 133.15 |
| 07/16/2026 09:06 | 19 | 133.20 |
| 07/16/2026 09:06 | 89 | 133.20 |
| 07/16/2026 09:06 | 88 | 133.15 |
| 07/16/2026 09:06 | 450 | 133.10 |
| 07/16/2026 09:06 | 71 | 133.10 |
| 07/16/2026 09:06 | 264 | 133.10 |
| 07/16/2026 09:06 | 61 | 133.10 |
| 07/16/2026 09:06 | 99 | 133.10 |
| 07/16/2026 09:06 | 118 | 133.05 |
| 07/16/2026 09:06 | 57 | 133.15 |
| 07/16/2026 09:06 | 57 | 133.10 |
| 07/16/2026 09:06 | 102 | 133.10 |
| 07/16/2026 09:06 | 50 | 133.10 |
| 07/16/2026 09:06 | 250 | 133.10 |
| 07/16/2026 09:06 | 50 | 133.15 |
| 07/16/2026 09:06 | 101 | 133.15 |
| 07/16/2026 09:06 | 95 | 133.15 |
| 07/16/2026 09:06 | 500 | 133.15 |
| 07/16/2026 09:05 | 129 | 133.15 |
| 07/16/2026 09:05 | 32 | 133.15 |
| 07/16/2026 09:05 | 13 | 133.15 |
| 07/16/2026 09:05 | 90 | 133.15 |
| 07/16/2026 09:05 | 420 | 133.15 |
| 07/16/2026 09:05 | 16 | 133.25 |
| 07/16/2026 09:05 | 101 | 133.25 |
| 07/16/2026 09:05 | 50 | 133.25 |
| 07/16/2026 09:05 | 31 | 133.25 |
| 07/16/2026 09:05 | 96 | 133.25 |
| 07/16/2026 09:05 | 9 | 133.40 |
| 07/16/2026 09:05 | 13 | 133.40 |
| 07/16/2026 09:05 | 128 | 133.45 |
| 07/16/2026 09:05 | 35 | 133.50 |
| 07/16/2026 09:05 | 4 | 133.50 |
| 07/16/2026 09:05 | 122 | 133.50 |
| 07/16/2026 09:04 | 57 | 133.40 |
| 07/16/2026 09:04 | 53 | 133.40 |
| 07/16/2026 09:04 | 22 | 133.50 |
| 07/16/2026 09:04 | 63 | 133.50 |
| 07/16/2026 09:04 | 65 | 133.50 |
| 07/16/2026 09:04 | 50 | 133.40 |
| 07/16/2026 09:04 | 97 | 133.40 |
| 07/16/2026 09:03 | 101 | 133.45 |
| 07/16/2026 09:03 | 96 | 133.45 |
| 07/16/2026 09:03 | 62 | 133.45 |
| 07/16/2026 09:03 | 61 | 133.45 |
| 07/16/2026 09:03 | 47 | 133.45 |
| 07/16/2026 09:03 | 34 | 133.45 |
| 07/16/2026 09:02 | 50 | 133.35 |
| 07/16/2026 09:02 | 42 | 133.35 |
| 07/16/2026 09:02 | 17 | 133.35 |
| 07/16/2026 09:02 | 18 | 133.20 |
| 07/16/2026 09:02 | 99 | 133.20 |
| 07/16/2026 09:02 | 98 | 133.20 |
| 07/16/2026 09:02 | 54 | 133.40 |
| 07/16/2026 09:02 | 32 | 133.40 |
| 07/16/2026 09:02 | 18 | 133.40 |
| 07/16/2026 09:02 | 82 | 133.40 |
| 07/16/2026 09:02 | 97 | 133.35 |
| 07/16/2026 09:02 | 82 | 133.35 |
| 07/16/2026 09:02 | 96 | 133.35 |
| 07/16/2026 09:02 | 152 | 133.35 |
| 07/16/2026 09:02 | 99 | 133.30 |
| 07/16/2026 09:02 | 148 | 133.30 |
| 07/16/2026 09:02 | 61 | 133.35 |
| 07/16/2026 09:02 | 337 | 133.35 |
| 07/16/2026 09:02 | 82 | 133.30 |
| 07/16/2026 09:02 | 27 | 133.30 |
| 07/16/2026 09:02 | 11 | 133.30 |
| 07/16/2026 09:02 | 12 | 133.30 |
| 07/16/2026 09:02 | 3 | 133.30 |
| 07/16/2026 09:01 | 80 | 133.15 |
| 07/16/2026 09:01 | 300 | 133.20 |
| 07/16/2026 09:01 | 73 | 133.40 |
| 07/16/2026 09:01 | 161 | 133.40 |
| 07/16/2026 09:01 | 57 | 133.40 |
| 07/16/2026 09:01 | 56 | 133.40 |
| 07/16/2026 09:01 | 56 | 133.35 |
| 07/16/2026 09:01 | 158 | 133.40 |
| 07/16/2026 09:01 | 8 | 133.50 |
| 07/16/2026 09:01 | 2 | 133.50 |
| 07/16/2026 09:01 | 159 | 133.45 |
| 07/16/2026 09:01 | 13 | 133.45 |
| 07/16/2026 09:01 | 13 | 133.45 |
| 07/16/2026 09:01 | 17 | 133.45 |
| 07/16/2026 09:01 | 151 | 133.50 |
| 07/16/2026 09:01 | 13 | 133.65 |
| 07/16/2026 09:01 | 9 | 133.65 |
| 07/16/2026 09:01 | 46 | 133.65 |
| 07/16/2026 09:01 | 17 | 133.65 |
| 07/16/2026 09:01 | 72 | 133.65 |
| 07/16/2026 09:01 | 144 | 133.65 |
| 07/16/2026 09:01 | 9 | 133.65 |
| 07/16/2026 09:01 | 57 | 133.65 |
| 07/16/2026 09:01 | 43 | 133.65 |
| 07/16/2026 09:01 | 30 | 133.65 |
| 07/16/2026 09:01 | 144 | 133.65 |
| 07/16/2026 09:01 | 186 | 133.65 |
| 07/16/2026 09:01 | 47 | 133.65 |
| 07/16/2026 09:01 | 21 | 133.65 |
| 07/16/2026 09:01 | 9 | 133.65 |
| 07/16/2026 09:01 | 6 | 133.65 |
| 07/16/2026 09:01 | 6 | 133.65 |
| 07/16/2026 09:01 | 13 | 133.65 |
| 07/16/2026 09:01 | 11 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 5 | 133.65 |
| 07/16/2026 09:01 | 150 | 133.65 |
| 07/16/2026 09:01 | 2 | 133.65 |
| 07/16/2026 09:01 | 9 | 133.65 |
| 07/16/2026 09:01 | 100 | 133.65 |
| 07/16/2026 09:01 | 28 | 133.65 |
| 07/16/2026 09:01 | 272 | 133.65 |
| 07/16/2026 09:01 | 3 | 133.65 |
| 07/16/2026 09:01 | 8 | 133.65 |
| 07/16/2026 09:01 | 30 | 133.65 |
| 07/16/2026 09:01 | 2 | 133.65 |
| 07/16/2026 09:01 | 27 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 67 | 133.65 |
| 07/16/2026 09:01 | 5 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 52 | 133.65 |
| 07/16/2026 09:01 | 238 | 133.65 |
| 07/16/2026 09:01 | 27 | 133.65 |
| 07/16/2026 09:01 | 158 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 91 | 133.65 |
| 07/16/2026 09:01 | 10 | 133.65 |
| 07/16/2026 09:01 | 17 | 133.65 |
| 07/16/2026 09:01 | 6 | 133.65 |
| 07/16/2026 09:01 | 264 | 133.65 |
| 07/16/2026 09:01 | 27 | 133.65 |
| 07/16/2026 09:01 | 90 | 133.65 |
| 07/16/2026 09:01 | 25 | 133.65 |
| 07/16/2026 09:01 | 267 | 133.65 |
| 07/16/2026 09:01 | 49 | 133.65 |
| 07/16/2026 09:01 | 126 | 133.65 |
| 07/16/2026 09:01 | 90 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 8 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 70 | 133.65 |
| 07/16/2026 09:01 | 6 | 133.65 |
| 07/16/2026 09:01 | 6 | 133.65 |
| 07/16/2026 09:01 | 20 | 133.65 |
| 07/16/2026 09:01 | 29 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 12 | 133.65 |
| 07/16/2026 09:01 | 3 | 133.65 |
| 07/16/2026 09:01 | 2 | 133.65 |
| 07/16/2026 09:01 | 25 | 133.65 |
| 07/16/2026 09:01 | 9 | 133.65 |
| 07/16/2026 09:01 | 6 | 133.65 |
| 07/16/2026 09:01 | 25 | 133.65 |
| 07/16/2026 09:01 | 139 | 133.65 |
| 07/16/2026 09:01 | 3 | 133.65 |
| 07/16/2026 09:01 | 12 | 133.65 |
| 07/16/2026 09:01 | 96 | 133.65 |
| 07/16/2026 09:01 | 51 | 133.65 |
| 07/16/2026 09:01 | 49 | 133.65 |
| 07/16/2026 09:01 | 16 | 133.65 |
| 07/16/2026 09:01 | 234 | 133.65 |
| 07/16/2026 09:01 | 212 | 133.65 |
| 07/16/2026 09:01 | 9 | 133.65 |
| 07/16/2026 09:01 | 7 | 133.65 |
| 07/16/2026 09:01 | 2 | 133.65 |
| 07/16/2026 09:01 | 270 | 133.65 |
| 07/16/2026 09:01 | 10 | 133.65 |
| 07/16/2026 09:01 | 293 | 133.65 |
| 07/16/2026 09:01 | 293 | 133.65 |
| 07/16/2026 09:01 | 16 | 133.65 |
| 07/16/2026 09:01 | 58 | 133.65 |
| 07/16/2026 09:01 | 30 | 133.65 |
| 07/16/2026 09:01 | 50 | 133.65 |
| 07/16/2026 09:01 | 1 | 133.65 |
| 07/16/2026 09:01 | 40 | 133.65 |
| 07/16/2026 09:01 | 2 | 133.65 |
| 07/16/2026 09:01 | 407 | 133.65 |
| 07/16/2026 09:01 | 93 | 133.65 |
| 07/16/2026 09:01 | 7 | 133.65 |