Écart avec cours différé important
|
Dernier Cours
15.04.2026
-
17:38:56
|
Achat
15.04.2026 -
21:23:55
|
Achat Volume |
Vente
15.04.2026 -
19:43:53
|
Vente Volume |
|---|---|---|---|---|
|
130.25
+1.15
(
+0.89% )
|
0.00
|
115 |
0.00
|
10 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 04/15/2026 17:35 | 800 | 130.25 |
| 04/15/2026 17:32 | 1 | 130.25 |
| 04/15/2026 17:31 | 148 | 130.25 |
| 04/15/2026 17:31 | 96 | 130.25 |
| 04/15/2026 17:31 | 29 | 130.25 |
| 04/15/2026 17:31 | 95 | 130.25 |
| 04/15/2026 17:31 | 62 | 130.25 |
| 04/15/2026 17:31 | 67 | 130.25 |
| 04/15/2026 17:31 | 507 | 130.25 |
| 04/15/2026 17:31 | 892 | 130.25 |
| 04/15/2026 17:31 | 51 | 130.25 |
| 04/15/2026 17:31 | 23 | 130.25 |
| 04/15/2026 17:31 | 80 | 130.25 |
| 04/15/2026 17:31 | 52 | 130.25 |
| 04/15/2026 17:31 | 95 | 130.25 |
| 04/15/2026 17:31 | 44 | 130.25 |
| 04/15/2026 17:31 | 365 | 130.25 |
| 04/15/2026 17:31 | 201 | 130.25 |
| 04/15/2026 17:31 | 468 | 130.25 |
| 04/15/2026 17:31 | 455 | 130.25 |
| 04/15/2026 17:31 | 329 | 130.25 |
| 04/15/2026 17:31 | 508 | 130.25 |
| 04/15/2026 17:31 | 75 | 130.25 |
| 04/15/2026 17:31 | 340 | 130.25 |
| 04/15/2026 17:31 | 593 | 130.25 |
| 04/15/2026 17:31 | 13 | 130.25 |
| 04/15/2026 17:31 | 110 | 130.25 |
| 04/15/2026 17:31 | 118 | 130.25 |
| 04/15/2026 17:31 | 51 | 130.25 |
| 04/15/2026 17:31 | 61 | 130.25 |
| 04/15/2026 17:31 | 320 | 130.25 |
| 04/15/2026 17:31 | 175 | 130.25 |
| 04/15/2026 17:31 | 109 | 130.25 |
| 04/15/2026 17:31 | 10 | 130.25 |
| 04/15/2026 17:31 | 699 | 130.25 |
| 04/15/2026 17:31 | 312 | 130.25 |
| 04/15/2026 17:31 | 431 | 130.25 |
| 04/15/2026 17:31 | 24 | 130.25 |
| 04/15/2026 17:31 | 217 | 130.25 |
| 04/15/2026 17:31 | 236 | 130.25 |
| 04/15/2026 17:31 | 483 | 130.25 |
| 04/15/2026 17:31 | 8 | 130.25 |
| 04/15/2026 17:31 | 116 | 130.25 |
| 04/15/2026 17:31 | 278 | 130.25 |
| 04/15/2026 17:31 | 189 | 130.25 |
| 04/15/2026 17:31 | 412 | 130.25 |
| 04/15/2026 17:31 | 140 | 130.25 |
| 04/15/2026 17:31 | 12 | 130.25 |
| 04/15/2026 17:31 | 77 | 130.25 |
| 04/15/2026 17:31 | 92 | 130.25 |
| 04/15/2026 17:31 | 530 | 130.25 |
| 04/15/2026 17:31 | 883 | 130.25 |
| 04/15/2026 17:31 | 50 | 130.25 |
| 04/15/2026 17:31 | 61 | 130.25 |
| 04/15/2026 17:31 | 236 | 130.25 |
| 04/15/2026 17:31 | 353 | 130.25 |
| 04/15/2026 17:31 | 669 | 130.25 |
| 04/15/2026 17:31 | 455 | 130.25 |
| 04/15/2026 17:31 | 39 | 130.25 |
| 04/15/2026 17:31 | 16 | 130.25 |
| 04/15/2026 17:31 | 1119 | 130.25 |
| 04/15/2026 17:31 | 1086 | 130.25 |
| 04/15/2026 17:31 | 455 | 130.25 |
| 04/15/2026 17:31 | 2842 | 130.25 |
| 04/15/2026 17:31 | 1786 | 130.25 |
| 04/15/2026 17:31 | 1015 | 130.25 |
| 04/15/2026 17:31 | 1957 | 130.25 |
| 04/15/2026 17:31 | 524 | 130.25 |
| 04/15/2026 17:31 | 408 | 130.25 |
| 04/15/2026 17:31 | 195 | 130.25 |
| 04/15/2026 17:31 | 13 | 130.25 |
| 04/15/2026 17:31 | 61 | 130.25 |
| 04/15/2026 17:31 | 233 | 130.25 |
| 04/15/2026 17:31 | 1399 | 130.25 |
| 04/15/2026 17:31 | 119 | 130.25 |
| 04/15/2026 17:31 | 142 | 130.25 |
| 04/15/2026 17:31 | 93 | 130.25 |
| 04/15/2026 17:31 | 364 | 130.25 |
| 04/15/2026 17:31 | 210 | 130.25 |
| 04/15/2026 17:31 | 186 | 130.25 |
| 04/15/2026 17:31 | 599 | 130.25 |
| 04/15/2026 17:31 | 910 | 130.25 |
| 04/15/2026 17:31 | 193 | 130.25 |
| 04/15/2026 17:31 | 225 | 130.25 |
| 04/15/2026 17:31 | 32 | 130.25 |
| 04/15/2026 17:31 | 323 | 130.25 |
| 04/15/2026 17:31 | 1865 | 130.25 |
| 04/15/2026 17:31 | 1980 | 130.25 |
| 04/15/2026 17:31 | 259 | 130.25 |
| 04/15/2026 17:31 | 709 | 130.25 |
| 04/15/2026 17:31 | 651 | 130.25 |
| 04/15/2026 17:31 | 823 | 130.25 |
| 04/15/2026 17:31 | 50 | 130.25 |
| 04/15/2026 17:31 | 1855 | 130.25 |
| 04/15/2026 17:31 | 831 | 130.25 |
| 04/15/2026 17:31 | 477 | 130.25 |
| 04/15/2026 17:31 | 61 | 130.25 |
| 04/15/2026 17:31 | 346 | 130.25 |
| 04/15/2026 17:31 | 2837 | 130.25 |
| 04/15/2026 17:31 | 929 | 130.25 |
| 04/15/2026 17:31 | 312 | 130.25 |
| 04/15/2026 17:31 | 230 | 130.25 |
| 04/15/2026 17:31 | 910 | 130.25 |
| 04/15/2026 17:31 | 447 | 130.25 |
| 04/15/2026 17:31 | 1046 | 130.25 |
| 04/15/2026 17:31 | 1400 | 130.25 |
| 04/15/2026 17:31 | 61 | 130.25 |
| 04/15/2026 17:31 | 1240 | 130.25 |
| 04/15/2026 17:31 | 4591 | 130.25 |
| 04/15/2026 17:31 | 1 | 130.25 |
| 04/15/2026 17:31 | 61 | 130.25 |
| 04/15/2026 17:31 | 62 | 130.25 |
| 04/15/2026 17:31 | 721 | 130.25 |
| 04/15/2026 17:31 | 61 | 130.25 |
| 04/15/2026 17:31 | 778 | 130.25 |
| 04/15/2026 17:31 | 401 | 130.25 |
| 04/15/2026 17:31 | 4954 | 130.25 |
| 04/15/2026 17:31 | 186 | 130.25 |
| 04/15/2026 17:31 | 3602 | 130.25 |
| 04/15/2026 17:31 | 1232 | 130.25 |
| 04/15/2026 17:31 | 29 | 130.25 |
| 04/15/2026 17:31 | 671 | 130.25 |
| 04/15/2026 17:31 | 216 | 130.25 |
| 04/15/2026 17:31 | 14 | 130.25 |
| 04/15/2026 17:31 | 646 | 130.25 |
| 04/15/2026 17:31 | 525 | 130.25 |
| 04/15/2026 17:31 | 173 | 130.25 |
| 04/15/2026 17:31 | 52 | 130.25 |
| 04/15/2026 17:31 | 1734 | 130.25 |
| 04/15/2026 17:31 | 1 | 130.25 |
| 04/15/2026 17:31 | 82 | 130.25 |
| 04/15/2026 17:31 | 892 | 130.25 |
| 04/15/2026 17:31 | 1277 | 130.25 |
| 04/15/2026 17:31 | 489 | 130.25 |
| 04/15/2026 17:31 | 13 | 130.25 |
| 04/15/2026 17:31 | 3038 | 130.25 |
| 04/15/2026 17:31 | 2742 | 130.25 |
| 04/15/2026 17:31 | 4090 | 130.25 |
| 04/15/2026 17:31 | 1236 | 130.25 |
| 04/15/2026 17:31 | 77 | 130.25 |
| 04/15/2026 17:31 | 3216 | 130.25 |
| 04/15/2026 17:31 | 13002 | 130.25 |
| 04/15/2026 17:31 | 6 | 130.25 |
| 04/15/2026 17:31 | 105 | 130.25 |
| 04/15/2026 17:31 | 8333 | 130.25 |
| 04/15/2026 17:31 | 117 | 130.25 |
| 04/15/2026 17:31 | 188 | 130.25 |
| 04/15/2026 17:31 | 3171 | 130.25 |
| 04/15/2026 17:31 | 894 | 130.25 |
| 04/15/2026 17:31 | 497 | 130.25 |
| 04/15/2026 17:31 | 85 | 130.25 |
| 04/15/2026 17:31 | 2219 | 130.25 |
| 04/15/2026 17:31 | 1893 | 130.25 |
| 04/15/2026 17:31 | 76 | 130.25 |
| 04/15/2026 17:31 | 2 | 130.25 |
| 04/15/2026 17:31 | 8 | 130.25 |
| 04/15/2026 17:31 | 1 | 130.25 |
| 04/15/2026 17:31 | 14 | 130.25 |
| 04/15/2026 17:31 | 3415 | 130.25 |
| 04/15/2026 17:31 | 14 | 130.25 |
| 04/15/2026 17:31 | 2439 | 130.25 |
| 04/15/2026 17:31 | 3376 | 130.25 |
| 04/15/2026 17:31 | 9 | 130.25 |
| 04/15/2026 17:31 | 30 | 130.25 |
| 04/15/2026 17:31 | 185 | 130.25 |
| 04/15/2026 17:31 | 1278 | 130.25 |
| 04/15/2026 17:31 | 324 | 130.25 |
| 04/15/2026 17:31 | 1393 | 130.25 |
| 04/15/2026 17:31 | 592 | 130.25 |
| 04/15/2026 17:31 | 22 | 130.25 |
| 04/15/2026 17:31 | 2842 | 130.25 |
| 04/15/2026 17:31 | 27 | 130.25 |
| 04/15/2026 17:31 | 526 | 130.25 |
| 04/15/2026 17:31 | 6 | 130.25 |
| 04/15/2026 17:31 | 295 | 130.25 |
| 04/15/2026 17:31 | 607 | 130.25 |
| 04/15/2026 17:31 | 2039 | 130.25 |
| 04/15/2026 17:31 | 318 | 130.25 |
| 04/15/2026 17:31 | 322 | 130.25 |
| 04/15/2026 17:31 | 190 | 130.25 |
| 04/15/2026 17:31 | 37 | 130.25 |
| 04/15/2026 17:31 | 314 | 130.25 |
| 04/15/2026 17:31 | 137 | 130.25 |
| 04/15/2026 17:31 | 4964 | 130.25 |
| 04/15/2026 17:31 | 306 | 130.25 |
| 04/15/2026 17:31 | 10 | 130.25 |
| 04/15/2026 17:31 | 251 | 130.25 |
| 04/15/2026 17:31 | 172 | 130.25 |
| 04/15/2026 17:31 | 612 | 130.25 |
| 04/15/2026 17:31 | 15 | 130.25 |
| 04/15/2026 17:31 | 24 | 130.25 |
| 04/15/2026 17:31 | 64 | 130.25 |
| 04/15/2026 17:31 | 1346 | 130.25 |
| 04/15/2026 17:31 | 558 | 130.25 |
| 04/15/2026 17:31 | 13932 | 130.25 |
| 04/15/2026 17:31 | 6617 | 130.25 |
| 04/15/2026 17:31 | 46 | 130.25 |
| 04/15/2026 17:31 | 12 | 130.25 |
| 04/15/2026 17:31 | 1245 | 130.25 |
| 04/15/2026 17:31 | 9 | 130.25 |
| 04/15/2026 17:31 | 80 | 130.25 |
| 04/15/2026 17:31 | 368 | 130.25 |
| 04/15/2026 17:31 | 288 | 130.25 |
| 04/15/2026 17:31 | 277 | 130.25 |
| 04/15/2026 17:31 | 387 | 130.25 |
| 04/15/2026 17:31 | 35 | 130.25 |
| 04/15/2026 17:31 | 85 | 130.25 |
| 04/15/2026 17:31 | 18 | 130.25 |
| 04/15/2026 17:31 | 78 | 130.25 |
| 04/15/2026 17:31 | 22 | 130.25 |
| 04/15/2026 17:31 | 1118 | 130.25 |
| 04/15/2026 17:31 | 966 | 130.25 |
| 04/15/2026 17:31 | 512 | 130.25 |
| 04/15/2026 17:31 | 367 | 130.25 |
| 04/15/2026 17:31 | 188 | 130.25 |
| 04/15/2026 17:31 | 6866 | 130.25 |
| 04/15/2026 17:31 | 1231 | 130.25 |
| 04/15/2026 17:31 | 4486 | 130.25 |
| 04/15/2026 17:31 | 607 | 130.25 |
| 04/15/2026 17:31 | 12 | 130.25 |
| 04/15/2026 17:31 | 1448 | 130.25 |
| 04/15/2026 17:31 | 596 | 130.25 |
| 04/15/2026 17:31 | 1462 | 130.25 |
| 04/15/2026 17:31 | 2924 | 130.25 |
| 04/15/2026 17:31 | 1434 | 130.25 |
| 04/15/2026 17:31 | 551 | 130.25 |
| 04/15/2026 17:31 | 556 | 130.25 |
| 04/15/2026 17:31 | 2810 | 130.25 |
| 04/15/2026 17:31 | 1578 | 130.25 |
| 04/15/2026 17:31 | 1676 | 130.25 |
| 04/15/2026 17:31 | 16 | 130.25 |
| 04/15/2026 17:31 | 138 | 130.25 |
| 04/15/2026 17:31 | 77 | 130.25 |
| 04/15/2026 17:31 | 2919 | 130.25 |
| 04/15/2026 17:31 | 4098 | 130.25 |
| 04/15/2026 17:31 | 164 | 130.25 |
| 04/15/2026 17:31 | 457 | 130.25 |
| 04/15/2026 17:31 | 332 | 130.25 |
| 04/15/2026 17:31 | 25 | 130.25 |
| 04/15/2026 17:31 | 579 | 130.25 |
| 04/15/2026 17:31 | 1 | 130.25 |
| 04/15/2026 17:31 | 20 | 130.25 |
| 04/15/2026 17:31 | 558 | 130.25 |
| 04/15/2026 17:31 | 684 | 130.25 |
| 04/15/2026 17:31 | 206 | 130.25 |
| 04/15/2026 17:31 | 2097 | 130.25 |
| 04/15/2026 17:31 | 78 | 130.25 |
| 04/15/2026 17:31 | 382 | 130.25 |
| 04/15/2026 17:31 | 54 | 130.25 |
| 04/15/2026 17:31 | 74 | 130.25 |
| 04/15/2026 17:31 | 143 | 130.25 |
| 04/15/2026 17:31 | 27 | 130.25 |
| 04/15/2026 17:31 | 2138 | 130.25 |
| 04/15/2026 17:31 | 2305 | 130.25 |
| 04/15/2026 17:31 | 87 | 130.25 |
| 04/15/2026 17:31 | 24 | 130.25 |
| 04/15/2026 17:31 | 480 | 130.25 |
| 04/15/2026 17:31 | 906 | 130.25 |
| 04/15/2026 17:31 | 1183 | 130.25 |
| 04/15/2026 17:31 | 172 | 130.25 |
| 04/15/2026 17:31 | 49 | 130.25 |
| 04/15/2026 17:31 | 26 | 130.25 |
| 04/15/2026 17:31 | 15 | 130.25 |
| 04/15/2026 17:31 | 123 | 130.25 |
| 04/15/2026 17:31 | 15 | 130.25 |
| 04/15/2026 17:31 | 235 | 130.25 |
| 04/15/2026 17:31 | 47 | 130.25 |
| 04/15/2026 17:31 | 10 | 130.25 |
| 04/15/2026 17:31 | 5 | 130.25 |
| 04/15/2026 17:31 | 10 | 130.25 |
| 04/15/2026 17:31 | 135 | 130.25 |
| 04/15/2026 17:31 | 113 | 130.25 |
| 04/15/2026 17:31 | 37 | 130.25 |
| 04/15/2026 17:31 | 6 | 130.25 |
| 04/15/2026 17:31 | 715 | 130.25 |
| 04/15/2026 17:31 | 539 | 130.25 |
| 04/15/2026 17:31 | 42 | 130.25 |
| 04/15/2026 17:31 | 457 | 130.25 |
| 04/15/2026 17:31 | 11 | 130.25 |
| 04/15/2026 17:31 | 302 | 130.25 |
| 04/15/2026 17:31 | 78 | 130.25 |
| 04/15/2026 17:31 | 26 | 130.25 |
| 04/15/2026 17:31 | 451 | 130.25 |
| 04/15/2026 17:31 | 87 | 130.25 |
| 04/15/2026 17:31 | 71 | 130.25 |
| 04/15/2026 17:31 | 75 | 130.25 |
| 04/15/2026 17:31 | 311 | 130.25 |
| 04/15/2026 17:31 | 500 | 130.25 |
| 04/15/2026 17:31 | 311 | 130.25 |
| 04/15/2026 17:31 | 329 | 130.25 |
| 04/15/2026 17:31 | 67 | 130.25 |
| 04/15/2026 17:31 | 182 | 130.25 |
| 04/15/2026 17:31 | 18 | 130.25 |
| 04/15/2026 17:31 | 81 | 130.25 |
| 04/15/2026 17:31 | 26 | 130.25 |
| 04/15/2026 17:31 | 47 | 130.25 |
| 04/15/2026 17:31 | 161 | 130.25 |
| 04/15/2026 17:31 | 205 | 130.25 |
| 04/15/2026 17:31 | 509 | 130.25 |
| 04/15/2026 17:31 | 163 | 130.25 |
| 04/15/2026 17:31 | 846 | 130.25 |
| 04/15/2026 17:31 | 2 | 130.25 |
| 04/15/2026 17:31 | 9 | 130.25 |
| 04/15/2026 17:31 | 40 | 130.25 |
| 04/15/2026 17:31 | 320 | 130.25 |
| 04/15/2026 17:31 | 599 | 130.25 |
| 04/15/2026 17:31 | 143 | 130.25 |
| 04/15/2026 17:31 | 57 | 130.25 |
| 04/15/2026 17:31 | 148 | 130.25 |
| 04/15/2026 17:31 | 128 | 130.25 |
| 04/15/2026 17:31 | 16 | 130.25 |
| 04/15/2026 17:31 | 69 | 130.25 |
| 04/15/2026 17:31 | 1017 | 130.25 |
| 04/15/2026 17:31 | 797 | 130.25 |
| 04/15/2026 17:31 | 2029 | 130.25 |
| 04/15/2026 17:31 | 1775 | 130.25 |
| 04/15/2026 17:31 | 5585 | 130.25 |
| 04/15/2026 17:31 | 3680 | 130.25 |
| 04/15/2026 17:31 | 108 | 130.25 |
| 04/15/2026 17:31 | 578 | 130.25 |
| 04/15/2026 17:31 | 1467 | 130.25 |
| 04/15/2026 17:31 | 8 | 130.25 |
| 04/15/2026 17:31 | 497 | 130.25 |
| 04/15/2026 17:31 | 3 | 130.25 |
| 04/15/2026 17:31 | 48 | 130.25 |
| 04/15/2026 17:31 | 2306 | 130.25 |
| 04/15/2026 17:31 | 3534 | 130.25 |
| 04/15/2026 17:31 | 1193 | 130.25 |
| 04/15/2026 17:31 | 48 | 130.25 |
| 04/15/2026 17:31 | 2189 | 130.25 |
| 04/15/2026 17:31 | 327 | 130.25 |
| 04/15/2026 17:31 | 706 | 130.25 |
| 04/15/2026 17:31 | 280 | 130.25 |
| 04/15/2026 17:31 | 131 | 130.25 |
| 04/15/2026 17:31 | 17 | 130.25 |
| 04/15/2026 17:31 | 19 | 130.25 |
| 04/15/2026 17:31 | 56 | 130.25 |
| 04/15/2026 17:31 | 411 | 130.25 |
| 04/15/2026 17:31 | 18 | 130.25 |
| 04/15/2026 17:31 | 8 | 130.25 |
| 04/15/2026 17:31 | 7 | 130.25 |
| 04/15/2026 17:31 | 342 | 130.25 |
| 04/15/2026 17:31 | 515 | 130.25 |
| 04/15/2026 17:31 | 1849 | 130.25 |
| 04/15/2026 17:31 | 9 | 130.25 |
| 04/15/2026 17:19 | 9 | 130.20 |
| 04/15/2026 17:19 | 60 | 130.20 |
| 04/15/2026 17:19 | 137 | 130.20 |
| 04/15/2026 17:19 | 60 | 130.20 |
| 04/15/2026 17:19 | 96 | 130.25 |
| 04/15/2026 17:19 | 12 | 130.20 |
| 04/15/2026 17:19 | 111 | 130.20 |
| 04/15/2026 17:19 | 93 | 130.20 |
| 04/15/2026 17:19 | 170 | 130.20 |
| 04/15/2026 17:19 | 1 | 130.20 |
| 04/15/2026 17:19 | 93 | 130.20 |
| 04/15/2026 17:19 | 281 | 130.20 |
| 04/15/2026 17:19 | 143 | 130.20 |
| 04/15/2026 17:18 | 195 | 130.15 |
| 04/15/2026 17:18 | 141 | 130.15 |
| 04/15/2026 17:18 | 95 | 130.15 |
| 04/15/2026 17:18 | 281 | 130.15 |
| 04/15/2026 17:18 | 145 | 130.15 |
| 04/15/2026 17:18 | 119 | 130.15 |
| 04/15/2026 17:18 | 77 | 130.15 |
| 04/15/2026 17:18 | 74 | 130.15 |
| 04/15/2026 17:18 | 19 | 130.15 |
| 04/15/2026 17:18 | 36 | 130.15 |
| 04/15/2026 17:18 | 93 | 130.20 |
| 04/15/2026 17:18 | 115 | 130.20 |
| 04/15/2026 17:18 | 183 | 130.20 |
| 04/15/2026 17:18 | 110 | 130.20 |
| 04/15/2026 17:18 | 117 | 130.20 |
| 04/15/2026 17:18 | 5 | 130.20 |
| 04/15/2026 17:18 | 30 | 130.20 |
| 04/15/2026 17:18 | 46 | 130.20 |
| 04/15/2026 17:18 | 281 | 130.20 |
| 04/15/2026 17:18 | 69 | 130.20 |
| 04/15/2026 17:18 | 19 | 130.25 |
| 04/15/2026 17:17 | 135 | 130.20 |
| 04/15/2026 17:17 | 615 | 130.20 |
| 04/15/2026 17:17 | 93 | 130.20 |
| 04/15/2026 17:17 | 68 | 130.20 |
| 04/15/2026 17:17 | 120 | 130.20 |
| 04/15/2026 17:17 | 41 | 130.20 |
| 04/15/2026 17:17 | 105 | 130.20 |
| 04/15/2026 17:17 | 60 | 130.25 |
| 04/15/2026 17:17 | 81 | 130.25 |
| 04/15/2026 17:17 | 56 | 130.25 |
| 04/15/2026 17:16 | 184 | 130.30 |
| 04/15/2026 17:16 | 68 | 130.30 |
| 04/15/2026 17:16 | 6 | 130.30 |
| 04/15/2026 17:16 | 132 | 130.30 |
| 04/15/2026 17:16 | 36 | 130.30 |
| 04/15/2026 17:16 | 93 | 130.30 |
| 04/15/2026 17:16 | 93 | 130.30 |
| 04/15/2026 17:15 | 30 | 130.25 |
| 04/15/2026 17:15 | 76 | 130.25 |
| 04/15/2026 17:15 | 82 | 130.25 |
| 04/15/2026 17:15 | 22 | 130.25 |
| 04/15/2026 17:15 | 490 | 130.25 |
| 04/15/2026 17:15 | 11 | 130.25 |
| 04/15/2026 17:15 | 93 | 130.25 |
| 04/15/2026 17:15 | 108 | 130.25 |
| 04/15/2026 17:15 | 44 | 130.25 |
| 04/15/2026 17:15 | 130 | 130.25 |
| 04/15/2026 17:15 | 112 | 130.25 |
| 04/15/2026 17:14 | 117 | 130.30 |
| 04/15/2026 17:14 | 44 | 130.30 |
| 04/15/2026 17:14 | 38 | 130.30 |
| 04/15/2026 17:14 | 122 | 130.30 |
| 04/15/2026 17:13 | 176 | 130.30 |
| 04/15/2026 17:13 | 139 | 130.30 |
| 04/15/2026 17:13 | 200 | 130.30 |
| 04/15/2026 17:13 | 65 | 130.30 |
| 04/15/2026 17:13 | 108 | 130.30 |
| 04/15/2026 17:13 | 76 | 130.30 |
| 04/15/2026 17:13 | 46 | 130.30 |
| 04/15/2026 17:12 | 111 | 130.30 |
| 04/15/2026 17:12 | 46 | 130.30 |
| 04/15/2026 17:12 | 70 | 130.30 |
| 04/15/2026 17:12 | 46 | 130.30 |
| 04/15/2026 17:11 | 106 | 130.30 |
| 04/15/2026 17:11 | 310 | 130.30 |
| 04/15/2026 17:11 | 300 | 130.30 |
| 04/15/2026 17:11 | 143 | 130.30 |
| 04/15/2026 17:11 | 86 | 130.30 |
| 04/15/2026 17:11 | 30 | 130.30 |
| 04/15/2026 17:11 | 83 | 130.30 |
| 04/15/2026 17:11 | 183 | 130.30 |
| 04/15/2026 17:11 | 78 | 130.30 |
| 04/15/2026 17:11 | 38 | 130.30 |
| 04/15/2026 17:10 | 236 | 130.30 |
| 04/15/2026 17:10 | 93 | 130.30 |
| 04/15/2026 17:10 | 179 | 130.30 |
| 04/15/2026 17:10 | 147 | 130.30 |
| 04/15/2026 17:10 | 135 | 130.30 |
| 04/15/2026 17:10 | 281 | 130.35 |
| 04/15/2026 17:10 | 67 | 130.35 |
| 04/15/2026 17:10 | 70 | 130.35 |
| 04/15/2026 17:10 | 67 | 130.30 |
| 04/15/2026 17:10 | 32 | 130.25 |
| 04/15/2026 17:09 | 34 | 130.25 |
| 04/15/2026 17:09 | 64 | 130.25 |
| 04/15/2026 17:09 | 37 | 130.25 |
| 04/15/2026 17:09 | 37 | 130.25 |
| 04/15/2026 17:09 | 7 | 130.25 |
| 04/15/2026 17:09 | 12 | 130.25 |
| 04/15/2026 17:09 | 14 | 130.25 |
| 04/15/2026 17:09 | 83 | 130.25 |
| 04/15/2026 17:09 | 178 | 130.25 |
| 04/15/2026 17:09 | 48 | 130.35 |
| 04/15/2026 17:09 | 103 | 130.35 |
| 04/15/2026 17:09 | 101 | 130.30 |
| 04/15/2026 17:09 | 281 | 130.30 |
| 04/15/2026 17:09 | 93 | 130.30 |
| 04/15/2026 17:09 | 126 | 130.30 |
| 04/15/2026 17:09 | 17 | 130.30 |
| 04/15/2026 17:09 | 63 | 130.30 |
| 04/15/2026 17:08 | 46 | 130.30 |
| 04/15/2026 17:08 | 281 | 130.30 |
| 04/15/2026 17:08 | 113 | 130.30 |
| 04/15/2026 17:08 | 60 | 130.30 |
| 04/15/2026 17:06 | 15 | 130.25 |
| 04/15/2026 17:06 | 41 | 130.25 |
| 04/15/2026 17:06 | 77 | 130.25 |
| 04/15/2026 17:06 | 172 | 130.25 |
| 04/15/2026 17:06 | 22 | 130.30 |
| 04/15/2026 17:05 | 146 | 130.25 |
| 04/15/2026 17:05 | 13 | 130.25 |
| 04/15/2026 17:05 | 41 | 130.25 |
| 04/15/2026 17:05 | 186 | 130.25 |
| 04/15/2026 17:05 | 185 | 130.25 |
| 04/15/2026 17:05 | 281 | 130.25 |
| 04/15/2026 17:05 | 120 | 130.25 |
| 04/15/2026 17:05 | 25 | 130.25 |
| 04/15/2026 17:05 | 50 | 130.20 |
| 04/15/2026 17:05 | 48 | 130.20 |
| 04/15/2026 17:05 | 48 | 130.20 |
| 04/15/2026 17:05 | 48 | 130.20 |
| 04/15/2026 17:05 | 48 | 130.20 |
| 04/15/2026 17:05 | 270 | 130.15 |
| 04/15/2026 17:05 | 1200 | 130.15 |
| 04/15/2026 17:05 | 89 | 130.15 |
| 04/15/2026 17:05 | 641 | 130.15 |
| 04/15/2026 17:04 | 1 | 130.10 |
| 04/15/2026 17:04 | 173 | 130.10 |
| 04/15/2026 17:04 | 104 | 130.10 |
| 04/15/2026 17:04 | 175 | 130.10 |
| 04/15/2026 17:04 | 139 | 130.10 |
| 04/15/2026 17:04 | 70 | 130.10 |
| 04/15/2026 17:04 | 68 | 130.10 |
| 04/15/2026 17:04 | 65 | 130.10 |
| 04/15/2026 17:03 | 39500 | 130.00 |
| 04/15/2026 17:03 | 500 | 130.15 |
| 04/15/2026 17:03 | 500 | 130.15 |
| 04/15/2026 17:03 | 500 | 130.15 |
| 04/15/2026 17:03 | 500 | 130.15 |
| 04/15/2026 17:03 | 537 | 130.15 |
| 04/15/2026 17:03 | 500 | 130.15 |
| 04/15/2026 17:03 | 171 | 130.15 |
| 04/15/2026 17:03 | 13 | 130.15 |
| 04/15/2026 17:03 | 46 | 130.15 |
| 04/15/2026 17:03 | 53 | 130.15 |
| 04/15/2026 17:03 | 39 | 130.15 |
| 04/15/2026 17:03 | 184 | 130.20 |
| 04/15/2026 17:03 | 68 | 130.20 |
| 04/15/2026 17:03 | 144 | 130.20 |
| 04/15/2026 17:01 | 40 | 130.25 |
| 04/15/2026 17:01 | 21 | 130.25 |
| 04/15/2026 17:01 | 89 | 130.25 |
| 04/15/2026 17:01 | 14 | 130.25 |
| 04/15/2026 17:01 | 44 | 130.25 |
| 04/15/2026 17:00 | 100 | 130.25 |
| 04/15/2026 17:00 | 30 | 130.20 |
| 04/15/2026 17:00 | 80 | 130.20 |
| 04/15/2026 17:00 | 80 | 130.20 |
| 04/15/2026 17:00 | 300 | 130.20 |
| 04/15/2026 17:00 | 350 | 130.20 |
| 04/15/2026 17:00 | 10 | 130.20 |
| 04/15/2026 16:59 | 250 | 130.15 |
| 04/15/2026 16:56 | 140 | 130.05 |
| 04/15/2026 16:56 | 141 | 130.05 |
| 04/15/2026 16:56 | 122 | 130.05 |
| 04/15/2026 16:56 | 121 | 130.05 |
| 04/15/2026 16:56 | 93 | 130.05 |
| 04/15/2026 16:56 | 181 | 130.05 |
| 04/15/2026 16:56 | 134 | 130.05 |
| 04/15/2026 16:56 | 2 | 130.05 |
| 04/15/2026 16:56 | 37 | 130.05 |
| 04/15/2026 16:56 | 103 | 130.05 |
| 04/15/2026 16:56 | 93 | 130.05 |
| 04/15/2026 16:56 | 281 | 130.05 |
| 04/15/2026 16:56 | 98 | 130.10 |
| 04/15/2026 16:56 | 134 | 130.10 |
| 04/15/2026 16:56 | 85 | 130.10 |
| 04/15/2026 16:56 | 58 | 130.10 |
| 04/15/2026 16:56 | 65 | 130.10 |
| 04/15/2026 16:56 | 106 | 130.10 |
| 04/15/2026 16:55 | 67 | 130.10 |
| 04/15/2026 16:55 | 281 | 130.10 |
| 04/15/2026 16:55 | 72 | 130.10 |
| 04/15/2026 16:55 | 22 | 130.05 |
| 04/15/2026 16:55 | 19 | 130.05 |
| 04/15/2026 16:55 | 122 | 130.05 |
| 04/15/2026 16:55 | 349 | 130.00 |
| 04/15/2026 16:54 | 159 | 130.00 |
| 04/15/2026 16:54 | 93 | 130.00 |
| 04/15/2026 16:54 | 71 | 130.00 |
| 04/15/2026 16:54 | 90 | 130.00 |
| 04/15/2026 16:54 | 65 | 130.00 |
| 04/15/2026 16:54 | 37 | 130.00 |
| 04/15/2026 16:54 | 96 | 130.00 |
| 04/15/2026 16:54 | 281 | 130.00 |
| 04/15/2026 16:54 | 137 | 130.00 |
| 04/15/2026 16:54 | 69 | 130.00 |
| 04/15/2026 16:54 | 4 | 130.00 |
| 04/15/2026 16:54 | 13 | 130.00 |
| 04/15/2026 16:54 | 36 | 130.00 |
| 04/15/2026 16:54 | 36 | 130.05 |
| 04/15/2026 16:54 | 144 | 130.05 |
| 04/15/2026 16:54 | 645 | 130.05 |
| 04/15/2026 16:54 | 110 | 130.05 |
| 04/15/2026 16:54 | 26 | 130.05 |
| 04/15/2026 16:54 | 137 | 130.05 |
| 04/15/2026 16:54 | 91 | 130.05 |
| 04/15/2026 16:54 | 138 | 130.05 |
| 04/15/2026 16:54 | 18 | 130.05 |
| 04/15/2026 16:54 | 38 | 130.05 |
| 04/15/2026 16:54 | 23 | 130.10 |
| 04/15/2026 16:54 | 149 | 130.10 |
| 04/15/2026 16:54 | 59 | 130.10 |
| 04/15/2026 16:54 | 46 | 130.10 |
| 04/15/2026 16:54 | 48 | 130.10 |
| 04/15/2026 16:53 | 93 | 130.10 |
| 04/15/2026 16:53 | 281 | 130.10 |
| 04/15/2026 16:53 | 130 | 130.10 |
| 04/15/2026 16:53 | 128 | 130.10 |
| 04/15/2026 16:53 | 55 | 130.10 |
| 04/15/2026 16:53 | 84 | 130.10 |
| 04/15/2026 16:53 | 36 | 130.10 |
| 04/15/2026 16:53 | 93 | 130.10 |
| 04/15/2026 16:53 | 84 | 130.10 |
| 04/15/2026 16:53 | 281 | 130.10 |
| 04/15/2026 16:52 | 117 | 130.05 |
| 04/15/2026 16:51 | 31 | 130.05 |
| 04/15/2026 16:51 | 96 | 130.05 |
| 04/15/2026 16:51 | 92 | 130.05 |
| 04/15/2026 16:51 | 281 | 130.05 |
| 04/15/2026 16:51 | 124 | 130.05 |
| 04/15/2026 16:51 | 281 | 130.05 |
| 04/15/2026 16:51 | 95 | 130.05 |
| 04/15/2026 16:51 | 69 | 130.05 |
| 04/15/2026 16:51 | 91 | 130.05 |
| 04/15/2026 16:51 | 281 | 130.05 |
| 04/15/2026 16:51 | 59 | 130.05 |
| 04/15/2026 16:51 | 4 | 130.05 |
| 04/15/2026 16:51 | 153 | 130.05 |
| 04/15/2026 16:51 | 126 | 130.05 |
| 04/15/2026 16:51 | 95 | 130.05 |
| 04/15/2026 16:51 | 1 | 130.05 |
| 04/15/2026 16:51 | 121 | 130.05 |
| 04/15/2026 16:51 | 500 | 130.05 |
| 04/15/2026 16:50 | 48 | 130.00 |
| 04/15/2026 16:50 | 31 | 130.00 |
| 04/15/2026 16:50 | 66 | 130.00 |
| 04/15/2026 16:50 | 148 | 130.00 |
| 04/15/2026 16:50 | 36 | 130.00 |
| 04/15/2026 16:49 | 111 | 130.05 |
| 04/15/2026 16:49 | 10 | 130.00 |
| 04/15/2026 16:48 | 32 | 130.00 |
| 04/15/2026 16:48 | 200 | 130.00 |
| 04/15/2026 16:48 | 94 | 130.00 |
| 04/15/2026 16:48 | 500 | 130.05 |
| 04/15/2026 16:48 | 30 | 130.00 |
| 04/15/2026 16:48 | 56 | 130.00 |
| 04/15/2026 16:48 | 12 | 130.00 |
| 04/15/2026 16:48 | 96 | 130.00 |
| 04/15/2026 16:46 | 16 | 130.05 |
| 04/15/2026 16:45 | 86 | 130.00 |
| 04/15/2026 16:45 | 155 | 130.00 |
| 04/15/2026 16:45 | 36 | 130.00 |
| 04/15/2026 16:45 | 16 | 130.00 |
| 04/15/2026 16:45 | 3 | 130.00 |
| 04/15/2026 16:45 | 20 | 130.00 |
| 04/15/2026 16:44 | 134 | 130.05 |
| 04/15/2026 16:44 | 36 | 130.05 |
| 04/15/2026 16:44 | 88 | 130.05 |
| 04/15/2026 16:44 | 52 | 130.05 |
| 04/15/2026 16:44 | 14 | 130.05 |
| 04/15/2026 16:44 | 36 | 130.05 |
| 04/15/2026 16:42 | 362 | 130.05 |
| 04/15/2026 16:42 | 48 | 130.05 |
| 04/15/2026 16:42 | 33 | 130.05 |
| 04/15/2026 16:42 | 36 | 130.05 |
| 04/15/2026 16:41 | 64 | 130.05 |
| 04/15/2026 16:40 | 133 | 130.00 |
| 04/15/2026 16:40 | 82 | 130.00 |
| 04/15/2026 16:40 | 225 | 130.00 |
| 04/15/2026 16:40 | 1 | 130.00 |
| 04/15/2026 16:40 | 114 | 129.95 |
| 04/15/2026 16:40 | 67 | 129.95 |
| 04/15/2026 16:40 | 239 | 129.95 |
| 04/15/2026 16:40 | 119 | 129.95 |
| 04/15/2026 16:40 | 125 | 129.95 |
| 04/15/2026 16:40 | 105 | 129.95 |
| 04/15/2026 16:40 | 36 | 129.95 |
| 04/15/2026 16:40 | 98 | 129.95 |
| 04/15/2026 16:40 | 126 | 129.95 |
| 04/15/2026 16:40 | 96 | 129.95 |
| 04/15/2026 16:40 | 225 | 129.95 |
| 04/15/2026 16:40 | 25 | 129.95 |
| 04/15/2026 16:39 | 13 | 129.95 |
| 04/15/2026 16:39 | 167 | 129.95 |
| 04/15/2026 16:39 | 225 | 129.95 |
| 04/15/2026 16:39 | 95 | 129.95 |
| 04/15/2026 16:39 | 8 | 129.95 |
| 04/15/2026 16:39 | 168 | 129.95 |
| 04/15/2026 16:39 | 99 | 129.95 |
| 04/15/2026 16:39 | 225 | 129.95 |
| 04/15/2026 16:39 | 24 | 129.95 |
| 04/15/2026 16:39 | 135 | 129.95 |
| 04/15/2026 16:39 | 93 | 129.95 |
| 04/15/2026 16:39 | 120 | 129.95 |
| 04/15/2026 16:39 | 133 | 129.95 |
| 04/15/2026 16:39 | 22 | 129.95 |
| 04/15/2026 16:39 | 12 | 129.95 |