Swiss Re N
SREN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
30.04.2025 - 09:04:10
Achat
30.04.2025 - 09:04:19
Achat
Volume 		Vente
30.04.2025 - 09:04:19
Vente
Volume
146.70
+0.90 ( +0.62% )
146.75
190
146.85
174
Plus d'informations
Analyse par TheScreener
29.04.2025
Evaluation Positive  
Intérêt Fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
04/30/2025 09:04 29 146.80
04/30/2025 09:03 421 146.75
04/30/2025 09:03 1 146.75
04/30/2025 09:03 8 146.75
04/30/2025 09:03 15 146.85
04/30/2025 09:03 3 146.80
04/30/2025 09:03 142 146.80
04/30/2025 09:03 216 146.85
04/30/2025 09:03 45 146.95
04/30/2025 09:03 47 146.90
04/30/2025 09:02 20 146.90
04/30/2025 09:02 84 147.00
04/30/2025 09:02 154 146.95
04/30/2025 09:02 101 146.95
04/30/2025 09:02 69 146.95
04/30/2025 09:02 26 147.00
04/30/2025 09:02 400 147.00
04/30/2025 09:02 5 147.00
04/30/2025 09:02 70 147.00
04/30/2025 09:02 100 147.00
04/30/2025 09:02 280 147.00
04/30/2025 09:02 625 147.00
04/30/2025 09:02 900 147.00
04/30/2025 09:02 1150 147.00
04/30/2025 09:02 20 147.00
04/30/2025 09:02 100 147.00
04/30/2025 09:02 2780 147.00
04/30/2025 09:02 145 147.00
04/30/2025 09:02 100 147.00
04/30/2025 09:02 30 147.00
04/30/2025 09:02 200 147.00
04/30/2025 09:02 100 147.00
04/30/2025 09:02 375 146.95
04/30/2025 09:02 39 146.90
04/30/2025 09:02 21 146.90
04/30/2025 09:02 94 146.90
04/30/2025 09:02 28 146.90
04/30/2025 09:02 78 146.85
04/30/2025 09:02 98 146.85
04/30/2025 09:02 58 146.80
04/30/2025 09:02 84 146.80
04/30/2025 09:02 176 146.80
04/30/2025 09:02 146 146.80
04/30/2025 09:02 370 146.80
04/30/2025 09:02 216 146.75
04/30/2025 09:02 56 146.70
04/30/2025 09:02 50 146.65
04/30/2025 09:02 34 146.65
04/30/2025 09:02 94 146.65
04/30/2025 09:02 86 146.65
04/30/2025 09:01 3 146.60
04/30/2025 09:01 44 146.60
04/30/2025 09:01 1 146.60
04/30/2025 09:01 85 146.65
04/30/2025 09:01 94 146.55
04/30/2025 09:01 162 146.55
04/30/2025 09:01 133 146.55
04/30/2025 09:01 129 146.55
04/30/2025 09:01 39 146.65
04/30/2025 09:01 6 146.65
04/30/2025 09:01 19 146.55
04/30/2025 09:01 69 146.55
04/30/2025 09:01 32 146.55
04/30/2025 09:01 186 146.50
04/30/2025 09:01 116 146.50
04/30/2025 09:01 67 146.50
04/30/2025 09:01 100 146.50
04/30/2025 09:01 500 146.50
04/30/2025 09:01 131 146.50
04/30/2025 09:01 69 146.50
04/30/2025 09:01 176 146.50
04/30/2025 09:01 74 146.50
04/30/2025 09:01 294 146.45
04/30/2025 09:01 93 146.30
04/30/2025 09:01 84 146.30
04/30/2025 09:01 104 146.30
04/30/2025 09:01 48 146.30
04/30/2025 09:00 130 146.25
04/30/2025 09:00 84 146.25
04/30/2025 09:00 131 146.25
04/30/2025 09:00 96 146.25
04/30/2025 09:00 84 146.20
04/30/2025 09:00 145 146.20
04/30/2025 09:00 97 146.20
04/30/2025 09:00 84 146.20
04/30/2025 09:00 174 146.15
04/30/2025 09:00 136 146.15
04/30/2025 09:00 95 146.10
04/30/2025 09:00 145 146.10
04/30/2025 09:00 92 146.00
04/30/2025 09:00 100 146.05
04/30/2025 09:00 6 146.45
04/30/2025 09:00 111 146.10
04/30/2025 09:00 39 146.10
04/30/2025 09:00 45 146.10
04/30/2025 09:00 55 146.10
04/30/2025 09:00 16 146.10
04/30/2025 09:00 110 146.10
04/30/2025 09:00 113 146.10
04/30/2025 09:00 160 146.10
04/30/2025 09:00 8 146.10
04/30/2025 09:00 307 146.10
04/30/2025 09:00 70 146.10
04/30/2025 09:00 293 146.10
04/30/2025 09:00 2591 146.10
04/30/2025 09:00 146 146.10
04/30/2025 09:00 15 146.10
04/30/2025 09:00 13 146.10
04/30/2025 09:00 34 146.10
04/30/2025 09:00 245 146.10
04/30/2025 09:00 40 146.10
04/30/2025 09:00 339 146.10
04/30/2025 09:00 60 146.10
04/30/2025 09:00 40 146.10
04/30/2025 09:00 50 146.10
04/30/2025 09:00 3 146.10
04/30/2025 09:00 595 146.10
04/30/2025 09:00 5 146.10
04/30/2025 09:00 190 146.10
04/30/2025 09:00 156 146.10
04/30/2025 09:00 94 146.10
04/30/2025 09:00 46 146.10
04/30/2025 09:00 6 146.10
04/30/2025 09:00 1 146.10
04/30/2025 09:00 23 146.10
04/30/2025 09:00 15 146.10
04/30/2025 09:00 50 146.10
04/30/2025 09:00 40 146.10
04/30/2025 09:00 5 146.10
04/30/2025 09:00 95 146.10
04/30/2025 09:00 500 146.10
04/30/2025 09:00 39 146.10
04/30/2025 09:00 66 146.10
04/30/2025 09:00 11 146.10
04/30/2025 09:00 140 146.10
04/30/2025 09:00 140 146.10
04/30/2025 09:00 92 146.10
04/30/2025 09:00 1 146.10
04/30/2025 09:00 47 146.10
04/30/2025 09:00 3 146.10
04/30/2025 09:00 141 146.10
04/30/2025 09:00 3 146.10
04/30/2025 09:00 4 146.10
04/30/2025 09:00 1133 146.10
04/30/2025 09:00 40 146.10
04/30/2025 09:00 10 146.10
04/30/2025 09:00 2 146.10
04/30/2025 09:00 1 146.10
04/30/2025 09:00 4 146.10
04/30/2025 09:00 3 146.10
04/30/2025 09:00 2 146.10
04/30/2025 09:00 35 146.10
04/30/2025 09:00 550 146.10
04/30/2025 09:00 51 146.10
04/30/2025 09:00 342 146.10
04/30/2025 09:00 3 146.10
04/30/2025 09:00 9 146.10
04/30/2025 09:00 29 146.10
04/30/2025 09:00 100 146.10
04/30/2025 09:00 300 146.10
04/30/2025 09:00 3 146.10
04/30/2025 09:00 60 146.10
04/30/2025 09:00 39 146.10
04/30/2025 09:00 10 146.10
04/30/2025 09:00 50 146.10
04/30/2025 09:00 209 146.10
04/30/2025 09:00 175 146.10
04/30/2025 09:00 50 146.10
04/30/2025 09:00 37 146.10
04/30/2025 09:00 238 146.10
04/30/2025 09:00 9 146.10
04/30/2025 09:00 141 146.10
04/30/2025 09:00 22 146.10
04/30/2025 09:00 87 146.10
04/30/2025 09:00 262 146.10
04/30/2025 09:00 257 146.10
04/30/2025 09:00 70 146.10
04/30/2025 09:00 274 146.10
04/30/2025 09:00 126 146.10
04/30/2025 09:00 5 146.10
04/30/2025 09:00 65 146.10
04/30/2025 09:00 17 146.10
04/30/2025 09:00 50 146.10
04/30/2025 09:00 67 146.10
04/30/2025 09:00 95 146.10
04/30/2025 09:00 2 146.10
04/30/2025 09:00 41 146.10
04/30/2025 09:00 330 146.10
04/30/2025 09:00 1050 146.10
04/30/2025 09:00 30 146.10
04/30/2025 09:00 30 146.10
04/30/2025 09:00 50 146.10
04/30/2025 09:00 38 146.10
04/30/2025 09:00 2 146.10
04/30/2025 09:00 2 146.10
04/30/2025 09:00 1 146.10
04/30/2025 09:00 10 146.10
04/30/2025 09:00 20 146.10
04/30/2025 09:00 20 146.10
04/30/2025 09:00 47 146.10
04/30/2025 09:00 125 146.10
04/30/2025 09:00 35 146.10
04/30/2025 09:00 8 146.10
04/30/2025 09:00 150 146.10