Swiss Re N
SREN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 11:08:00
Achat
15.12.2025 - 11:08:27
Achat
Volume 		Vente
15.12.2025 - 11:08:27
Vente
Volume
131.15
+1.10 ( +0.85% )
131.10
9
131.15
805
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Plutôt positive  
Intérêt Très faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 11:07 97 131.10
12/15/2025 11:07 2 131.10
12/15/2025 11:07 28 131.10
12/15/2025 11:07 72 131.10
12/15/2025 11:07 86 131.10
12/15/2025 11:07 15 131.10
12/15/2025 11:07 11 131.10
12/15/2025 11:07 89 131.10
12/15/2025 11:07 1 131.10
12/15/2025 11:07 2 131.10
12/15/2025 11:06 31 131.15
12/15/2025 11:05 83 131.10
12/15/2025 11:05 35 131.10
12/15/2025 11:05 62 131.10
12/15/2025 11:05 1 131.10
12/15/2025 11:05 2 131.10
12/15/2025 11:05 6 131.10
12/15/2025 11:04 13 131.10
12/15/2025 11:04 85 131.10
12/15/2025 11:04 1 131.10
12/15/2025 11:04 93 131.10
12/15/2025 11:03 85 131.15
12/15/2025 11:03 13 131.15
12/15/2025 11:03 9 131.15
12/15/2025 11:03 148 131.20
12/15/2025 11:03 39 131.20
12/15/2025 11:03 13 131.20
12/15/2025 11:03 200 131.20
12/15/2025 11:03 79 131.15
12/15/2025 11:02 76 131.15
12/15/2025 11:02 3 131.15
12/15/2025 11:02 213 131.15
12/15/2025 10:59 21 131.05
12/15/2025 10:59 35 131.05
12/15/2025 10:58 20 131.00
12/15/2025 10:58 5 131.00
12/15/2025 10:58 2 131.00
12/15/2025 10:58 1 131.00
12/15/2025 10:58 1 131.00
12/15/2025 10:58 47 131.00
12/15/2025 10:55 97 131.00
12/15/2025 10:55 50 131.00
12/15/2025 10:55 13 131.00
12/15/2025 10:55 9 131.00
12/15/2025 10:55 86 131.00
12/15/2025 10:54 15 131.00
12/15/2025 10:53 1 130.95
12/15/2025 10:53 68 130.95
12/15/2025 10:53 13 130.95
12/15/2025 10:53 81 130.95
12/15/2025 10:53 7 130.95
12/15/2025 10:53 1 130.95
12/15/2025 10:53 1 130.95
12/15/2025 10:52 35 131.00
12/15/2025 10:52 4 131.00
12/15/2025 10:51 45 130.95
12/15/2025 10:51 88 130.95
12/15/2025 10:51 1 130.95
12/15/2025 10:51 79 130.95
12/15/2025 10:51 1 130.95
12/15/2025 10:51 5 131.00
12/15/2025 10:50 13 131.00
12/15/2025 10:50 9 131.00
12/15/2025 10:50 146 131.00
12/15/2025 10:50 153 131.00
12/15/2025 10:50 5 131.00
12/15/2025 10:50 51 131.00
12/15/2025 10:49 8 131.00
12/15/2025 10:49 1 131.00
12/15/2025 10:49 1 131.00
12/15/2025 10:49 87 131.00
12/15/2025 10:49 53 131.00
12/15/2025 10:49 188 131.00
12/15/2025 10:49 25 131.00
12/15/2025 10:49 17 131.00
12/15/2025 10:49 1 131.00
12/15/2025 10:48 13 131.05
12/15/2025 10:48 56 131.00
12/15/2025 10:48 10 131.05
12/15/2025 10:46 103 131.00
12/15/2025 10:46 23 130.95
12/15/2025 10:46 104 130.95
12/15/2025 10:46 82 130.95
12/15/2025 10:45 17 130.95
12/15/2025 10:45 90 130.95
12/15/2025 10:45 213 130.95
12/15/2025 10:45 13 130.95
12/15/2025 10:45 153 131.00
12/15/2025 10:45 19 131.00
12/15/2025 10:45 99 131.00
12/15/2025 10:45 213 131.00
12/15/2025 10:44 93 131.00
12/15/2025 10:44 282 131.00
12/15/2025 10:44 86 131.00
12/15/2025 10:44 75 131.00
12/15/2025 10:44 97 131.00
12/15/2025 10:44 89 131.00
12/15/2025 10:44 86 131.00
12/15/2025 10:44 135 131.00
12/15/2025 10:44 165 131.00
12/15/2025 10:44 16 131.00
12/15/2025 10:43 25 130.95
12/15/2025 10:43 71 130.95
12/15/2025 10:43 13 130.95
12/15/2025 10:43 157 130.95
12/15/2025 10:43 109 130.95
12/15/2025 10:43 86 130.95
12/15/2025 10:43 136 130.95
12/15/2025 10:42 130 130.95
12/15/2025 10:42 70 130.95
12/15/2025 10:40 8 130.90
12/15/2025 10:40 284 130.95
12/15/2025 10:40 16 130.95
12/15/2025 10:39 90 130.95
12/15/2025 10:39 89 130.95
12/15/2025 10:39 156 130.95
12/15/2025 10:39 15 130.95
12/15/2025 10:39 119 130.95
12/15/2025 10:39 84 130.90
12/15/2025 10:39 108 130.90
12/15/2025 10:39 86 130.90
12/15/2025 10:39 280 130.90
12/15/2025 10:39 3 130.90
12/15/2025 10:39 70 130.90
12/15/2025 10:39 68 130.90
12/15/2025 10:39 15 130.90
12/15/2025 10:39 327 130.90
12/15/2025 10:38 117 130.85
12/15/2025 10:38 82 130.85
12/15/2025 10:38 86 130.85
12/15/2025 10:38 86 130.85
12/15/2025 10:38 142 130.85
12/15/2025 10:38 321 130.85
12/15/2025 10:38 119 130.85
12/15/2025 10:38 97 130.85
12/15/2025 10:38 45 130.85
12/15/2025 10:38 6 130.85
12/15/2025 10:38 15 130.85
12/15/2025 10:37 15 130.80
12/15/2025 10:37 59 130.80
12/15/2025 10:37 34 130.80
12/15/2025 10:37 78 130.80
12/15/2025 10:37 5 130.80
12/15/2025 10:37 25 130.80
12/15/2025 10:37 20 130.85
12/15/2025 10:37 1 130.85
12/15/2025 10:37 12 130.85
12/15/2025 10:37 27 130.85
12/15/2025 10:37 18 130.85
12/15/2025 10:37 2 130.85
12/15/2025 10:37 76 130.85
12/15/2025 10:37 169 130.85
12/15/2025 10:36 20 130.85
12/15/2025 10:35 1 130.90
12/15/2025 10:34 101 130.95
12/15/2025 10:34 16 130.90
12/15/2025 10:34 78 130.90
12/15/2025 10:34 87 130.90
12/15/2025 10:32 20 130.95
12/15/2025 10:32 1 130.95
12/15/2025 10:32 1 130.95
12/15/2025 10:32 82 130.95
12/15/2025 10:32 1 130.95
12/15/2025 10:32 1 130.95
12/15/2025 10:32 41 131.00
12/15/2025 10:32 16 131.00
12/15/2025 10:32 15 131.00
12/15/2025 10:32 3 131.00
12/15/2025 10:31 115 131.00
12/15/2025 10:31 82 131.00
12/15/2025 10:31 18 131.00
12/15/2025 10:30 22 130.95
12/15/2025 10:30 1 130.95
12/15/2025 10:30 88 130.95
12/15/2025 10:30 1 130.95
12/15/2025 10:30 160 130.95
12/15/2025 10:30 212 130.95
12/15/2025 10:30 9 131.00
12/15/2025 10:30 1 130.95
12/15/2025 10:30 7 131.00
12/15/2025 10:29 91 131.00
12/15/2025 10:29 159 131.00
12/15/2025 10:29 1 130.95
12/15/2025 10:29 1 130.95
12/15/2025 10:29 1 130.95
12/15/2025 10:29 341 131.00
12/15/2025 10:29 111 131.00
12/15/2025 10:29 8 131.00
12/15/2025 10:29 40 131.00
12/15/2025 10:28 91 130.95
12/15/2025 10:28 94 130.90
12/15/2025 10:28 88 130.90
12/15/2025 10:28 97 130.90
12/15/2025 10:28 1 130.90
12/15/2025 10:28 1 130.90
12/15/2025 10:28 1 130.90
12/15/2025 10:28 85 130.90
12/15/2025 10:28 13 130.90
12/15/2025 10:27 200 130.90
12/15/2025 10:27 13 130.95
12/15/2025 10:27 231 130.95
12/15/2025 10:27 17 130.95
12/15/2025 10:27 15 130.95
12/15/2025 10:27 1 130.95
12/15/2025 10:27 64 130.95
12/15/2025 10:27 86 130.95
12/15/2025 10:27 31 130.90
12/15/2025 10:27 137 130.90
12/15/2025 10:27 147 130.90
12/15/2025 10:26 39 130.85
12/15/2025 10:26 14 130.85
12/15/2025 10:26 112 130.85
12/15/2025 10:25 33 130.85
12/15/2025 10:24 99 130.85
12/15/2025 10:24 188 130.90
12/15/2025 10:24 13 130.90
12/15/2025 10:24 99 130.90
12/15/2025 10:24 64 130.80
12/15/2025 10:24 213 130.80
12/15/2025 10:24 142 130.80
12/15/2025 10:24 86 130.80
12/15/2025 10:24 120 130.80
12/15/2025 10:24 5 130.85
12/15/2025 10:24 1 130.85
12/15/2025 10:24 80 130.85
12/15/2025 10:24 50 130.85
12/15/2025 10:24 411 130.90
12/15/2025 10:24 75 130.90
12/15/2025 10:24 213 130.90
12/15/2025 10:24 142 130.90
12/15/2025 10:24 77 130.95
12/15/2025 10:24 61 130.90
12/15/2025 10:24 504 130.90
12/15/2025 10:24 90 130.90
12/15/2025 10:24 148 130.90
12/15/2025 10:24 142 130.90
12/15/2025 10:24 129 130.90
12/15/2025 10:24 213 130.90
12/15/2025 10:24 74 130.90
12/15/2025 10:24 67 130.95
12/15/2025 10:24 10 130.95
12/15/2025 10:24 85 130.95
12/15/2025 10:24 29 130.90
12/15/2025 10:24 20 130.95
12/15/2025 10:24 221 130.95
12/15/2025 10:24 29 130.95
12/15/2025 10:24 86 130.95
12/15/2025 10:24 86 130.90
12/15/2025 10:24 74 130.90
12/15/2025 10:24 129 130.90
12/15/2025 10:24 90 130.90
12/15/2025 10:24 15 130.85
12/15/2025 10:24 18 130.85
12/15/2025 10:24 33 130.85
12/15/2025 10:24 1 130.90
12/15/2025 10:24 48 130.85
12/15/2025 10:24 77 130.85
12/15/2025 10:24 196 130.85
12/15/2025 10:24 1 130.90
12/15/2025 10:24 23 130.90
12/15/2025 10:24 1 130.90
12/15/2025 10:24 39 130.90
12/15/2025 10:24 10 130.90
12/15/2025 10:24 1 130.90
12/15/2025 10:23 137 130.90
12/15/2025 10:23 85 130.90
12/15/2025 10:23 100 130.90
12/15/2025 10:23 75 130.90
12/15/2025 10:23 213 130.90
12/15/2025 10:23 15 130.90
12/15/2025 10:23 40 130.90
12/15/2025 10:23 30 130.90
12/15/2025 10:23 17 130.85
12/15/2025 10:23 15 130.85
12/15/2025 10:23 73 130.85
12/15/2025 10:23 223 130.85
12/15/2025 10:23 7 130.85
12/15/2025 10:23 10 130.85
12/15/2025 10:23 1 130.85
12/15/2025 10:23 99 130.85
12/15/2025 10:22 110 130.80
12/15/2025 10:22 15 130.80
12/15/2025 10:22 163 130.80
12/15/2025 10:22 11 130.80
12/15/2025 10:22 13 130.80
12/15/2025 10:22 51 130.80
12/15/2025 10:22 81 130.80
12/15/2025 10:22 1 130.80
12/15/2025 10:21 16 130.80
12/15/2025 10:21 68 130.80
12/15/2025 10:20 97 130.75
12/15/2025 10:20 1 130.75
12/15/2025 10:20 1 130.75
12/15/2025 10:20 1 130.75
12/15/2025 10:20 36 130.80
12/15/2025 10:20 68 130.80
12/15/2025 10:20 15 130.80
12/15/2025 10:20 77 130.80
12/15/2025 10:20 21 130.80
12/15/2025 10:20 98 130.80
12/15/2025 10:20 18 130.75
12/15/2025 10:20 150 130.75
12/15/2025 10:20 4 130.75
12/15/2025 10:20 212 130.75
12/15/2025 10:20 74 130.75
12/15/2025 10:20 233 130.75
12/15/2025 10:20 207 130.75
12/15/2025 10:20 42 130.75
12/15/2025 10:20 213 130.75
12/15/2025 10:20 101 130.75
12/15/2025 10:20 212 130.75
12/15/2025 10:20 249 130.75
12/15/2025 10:20 15 130.75
12/15/2025 10:20 109 130.75
12/15/2025 10:20 189 130.75
12/15/2025 10:20 8 130.75
12/15/2025 10:20 38 130.75
12/15/2025 10:20 175 130.75
12/15/2025 10:19 200 130.75
12/15/2025 10:19 1 130.70
12/15/2025 10:19 82 130.70
12/15/2025 10:19 59 130.70
12/15/2025 10:19 1 130.70
12/15/2025 10:19 1 130.70
12/15/2025 10:19 25 130.70
12/15/2025 10:18 40 130.70
12/15/2025 10:18 100 130.75
12/15/2025 10:17 81 130.70
12/15/2025 10:17 71 130.70
12/15/2025 10:17 16 130.65
12/15/2025 10:17 100 130.75
12/15/2025 10:17 1 130.70
12/15/2025 10:17 15 130.70
12/15/2025 10:17 102 130.70
12/15/2025 10:17 2 130.70
12/15/2025 10:17 1 130.70
12/15/2025 10:16 49 130.75
12/15/2025 10:16 70 130.75
12/15/2025 10:16 24 130.75
12/15/2025 10:16 37 130.70
12/15/2025 10:16 27 130.70
12/15/2025 10:16 375 130.70
12/15/2025 10:16 104 130.70
12/15/2025 10:16 1 130.70
12/15/2025 10:16 107 130.70
12/15/2025 10:16 100 130.70
12/15/2025 10:12 16 130.75
12/15/2025 10:11 100 130.75
12/15/2025 10:11 5 130.70
12/15/2025 10:11 54 130.70
12/15/2025 10:11 71 130.70
12/15/2025 10:10 73 130.70
12/15/2025 10:10 13 130.70
12/15/2025 10:10 70 130.70
12/15/2025 10:10 104 130.70
12/15/2025 10:10 105 130.70
12/15/2025 10:10 16 130.70
12/15/2025 10:10 88 130.70
12/15/2025 10:10 79 130.75
12/15/2025 10:10 15 130.75
12/15/2025 10:10 28 130.75
12/15/2025 10:10 84 130.75
12/15/2025 10:10 80 130.75
12/15/2025 10:10 1 130.80
12/15/2025 10:10 88 130.80
12/15/2025 10:10 1 130.80
12/15/2025 10:10 1 130.80
12/15/2025 10:10 9 130.80
12/15/2025 10:10 1 130.80
12/15/2025 10:10 64 130.80
12/15/2025 10:10 8 130.80
12/15/2025 10:10 15 130.80
12/15/2025 10:10 93 130.80
12/15/2025 10:10 89 130.80
12/15/2025 10:09 171 130.80
12/15/2025 10:09 77 130.80
12/15/2025 10:09 129 130.80
12/15/2025 10:09 170 130.80
12/15/2025 10:09 17 130.80
12/15/2025 10:09 86 130.80
12/15/2025 10:09 88 130.80
12/15/2025 10:09 78 130.80
12/15/2025 10:09 69 130.80
12/15/2025 10:08 74 130.75
12/15/2025 10:08 34 130.75
12/15/2025 10:08 1 130.75
12/15/2025 10:08 85 130.75
12/15/2025 10:08 58 130.80
12/15/2025 10:08 97 130.80
12/15/2025 10:08 30 130.80
12/15/2025 10:08 15 130.80
12/15/2025 10:08 150 130.80
12/15/2025 10:08 1 130.80
12/15/2025 10:08 2 130.80
12/15/2025 10:08 121 130.80
12/15/2025 10:08 84 130.80
12/15/2025 10:08 162 130.80