Écart avec cours différé important
|
Dernier Cours
25.06.2025
-
10:15:42
|
Achat
25.06.2025 -
10:15:50
|
Achat Volume |
Vente
25.06.2025 -
10:15:54
|
Vente Volume |
|---|---|---|---|---|
|
137.45
+1.15
(
+0.84% )
|
137.45
|
1'490 |
137.55
|
1'718 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/25/2025 10:15 | 91 | 137.45 |
| 06/25/2025 10:15 | 144 | 137.45 |
| 06/25/2025 10:15 | 10 | 137.45 |
| 06/25/2025 10:15 | 1 | 137.45 |
| 06/25/2025 10:15 | 1 | 137.45 |
| 06/25/2025 10:15 | 1 | 137.45 |
| 06/25/2025 10:15 | 1 | 137.45 |
| 06/25/2025 10:15 | 1 | 137.45 |
| 06/25/2025 10:15 | 2 | 137.45 |
| 06/25/2025 10:15 | 3 | 137.45 |
| 06/25/2025 10:15 | 168 | 137.45 |
| 06/25/2025 10:15 | 100 | 137.45 |
| 06/25/2025 10:15 | 99 | 137.45 |
| 06/25/2025 10:15 | 81 | 137.45 |
| 06/25/2025 10:15 | 10 | 137.45 |
| 06/25/2025 10:14 | 164 | 137.50 |
| 06/25/2025 10:14 | 65 | 137.50 |
| 06/25/2025 10:14 | 71 | 137.50 |
| 06/25/2025 10:14 | 155 | 137.45 |
| 06/25/2025 10:14 | 27 | 137.45 |
| 06/25/2025 10:14 | 36 | 137.40 |
| 06/25/2025 10:14 | 100 | 137.40 |
| 06/25/2025 10:13 | 12 | 137.40 |
| 06/25/2025 10:13 | 94 | 137.40 |
| 06/25/2025 10:13 | 96 | 137.40 |
| 06/25/2025 10:13 | 98 | 137.40 |
| 06/25/2025 10:13 | 152 | 137.40 |
| 06/25/2025 10:13 | 156 | 137.40 |
| 06/25/2025 10:13 | 44 | 137.40 |
| 06/25/2025 10:13 | 47 | 137.40 |
| 06/25/2025 10:11 | 1 | 137.40 |
| 06/25/2025 10:11 | 98 | 137.40 |
| 06/25/2025 10:10 | 4 | 137.45 |
| 06/25/2025 10:10 | 69 | 137.40 |
| 06/25/2025 10:10 | 89 | 137.40 |
| 06/25/2025 10:09 | 747 | 137.40 |
| 06/25/2025 10:09 | 38 | 137.45 |
| 06/25/2025 10:09 | 128 | 137.45 |
| 06/25/2025 10:09 | 100 | 137.50 |
| 06/25/2025 10:09 | 46 | 137.45 |
| 06/25/2025 10:09 | 87 | 137.45 |
| 06/25/2025 10:09 | 106 | 137.45 |
| 06/25/2025 10:09 | 100 | 137.45 |
| 06/25/2025 10:09 | 62 | 137.50 |
| 06/25/2025 10:09 | 93 | 137.45 |
| 06/25/2025 10:09 | 87 | 137.45 |
| 06/25/2025 10:09 | 153 | 137.45 |
| 06/25/2025 10:09 | 75 | 137.50 |
| 06/25/2025 10:09 | 123 | 137.50 |
| 06/25/2025 10:09 | 6 | 137.50 |
| 06/25/2025 10:08 | 63 | 137.55 |
| 06/25/2025 10:08 | 92 | 137.55 |
| 06/25/2025 10:08 | 109 | 137.50 |
| 06/25/2025 10:08 | 216 | 137.55 |
| 06/25/2025 10:08 | 12 | 137.50 |
| 06/25/2025 10:08 | 14 | 137.50 |
| 06/25/2025 10:08 | 86 | 137.50 |
| 06/25/2025 10:08 | 40 | 137.50 |
| 06/25/2025 10:06 | 2 | 137.55 |
| 06/25/2025 10:05 | 12 | 137.50 |
| 06/25/2025 10:05 | 22 | 137.55 |
| 06/25/2025 10:05 | 49 | 137.55 |
| 06/25/2025 10:05 | 100 | 137.55 |
| 06/25/2025 10:05 | 128 | 137.55 |
| 06/25/2025 10:05 | 81 | 137.60 |
| 06/25/2025 10:04 | 107 | 137.60 |
| 06/25/2025 10:04 | 92 | 137.60 |
| 06/25/2025 10:04 | 39 | 137.60 |
| 06/25/2025 10:04 | 107 | 137.60 |
| 06/25/2025 10:04 | 49 | 137.65 |
| 06/25/2025 10:04 | 147 | 137.60 |
| 06/25/2025 10:04 | 95 | 137.65 |
| 06/25/2025 10:04 | 213 | 137.65 |
| 06/25/2025 10:03 | 80 | 137.65 |
| 06/25/2025 10:03 | 71 | 137.65 |
| 06/25/2025 10:03 | 234 | 137.65 |
| 06/25/2025 10:03 | 5 | 137.65 |
| 06/25/2025 10:03 | 137 | 137.65 |
| 06/25/2025 10:03 | 84 | 137.65 |
| 06/25/2025 10:03 | 104 | 137.65 |
| 06/25/2025 10:03 | 88 | 137.65 |
| 06/25/2025 10:03 | 153 | 137.65 |
| 06/25/2025 10:03 | 199 | 137.65 |
| 06/25/2025 10:03 | 20 | 137.65 |
| 06/25/2025 10:02 | 67 | 137.65 |
| 06/25/2025 10:02 | 241 | 137.65 |
| 06/25/2025 10:02 | 12 | 137.65 |
| 06/25/2025 10:02 | 153 | 137.65 |
| 06/25/2025 10:02 | 98 | 137.65 |
| 06/25/2025 10:02 | 220 | 137.65 |
| 06/25/2025 10:02 | 982 | 137.60 |
| 06/25/2025 10:02 | 137 | 137.60 |
| 06/25/2025 10:02 | 188 | 137.60 |
| 06/25/2025 10:02 | 86 | 137.60 |
| 06/25/2025 10:02 | 12 | 137.60 |
| 06/25/2025 10:02 | 246 | 137.60 |
| 06/25/2025 10:02 | 92 | 137.60 |
| 06/25/2025 10:02 | 102 | 137.60 |
| 06/25/2025 10:02 | 153 | 137.60 |
| 06/25/2025 10:02 | 103 | 137.60 |
| 06/25/2025 10:02 | 104 | 137.60 |
| 06/25/2025 10:02 | 312 | 137.60 |
| 06/25/2025 10:02 | 86 | 137.60 |
| 06/25/2025 10:02 | 105 | 137.65 |
| 06/25/2025 10:02 | 308 | 137.65 |
| 06/25/2025 10:02 | 88 | 137.65 |
| 06/25/2025 10:02 | 96 | 137.65 |
| 06/25/2025 10:02 | 153 | 137.65 |
| 06/25/2025 10:02 | 105 | 137.65 |
| 06/25/2025 10:02 | 96 | 137.65 |
| 06/25/2025 10:02 | 87 | 137.65 |
| 06/25/2025 10:02 | 87 | 137.65 |
| 06/25/2025 10:02 | 22 | 137.65 |
| 06/25/2025 10:02 | 80 | 137.65 |
| 06/25/2025 10:02 | 95 | 137.65 |
| 06/25/2025 10:02 | 81 | 137.65 |
| 06/25/2025 10:02 | 101 | 137.65 |
| 06/25/2025 10:02 | 90 | 137.65 |
| 06/25/2025 10:02 | 107 | 137.65 |
| 06/25/2025 10:02 | 95 | 137.65 |
| 06/25/2025 10:02 | 2 | 137.65 |
| 06/25/2025 10:02 | 153 | 137.65 |
| 06/25/2025 10:02 | 104 | 137.65 |
| 06/25/2025 10:02 | 13 | 137.65 |
| 06/25/2025 10:02 | 24 | 137.65 |
| 06/25/2025 10:02 | 89 | 137.65 |
| 06/25/2025 10:02 | 97 | 137.65 |
| 06/25/2025 10:02 | 102 | 137.65 |
| 06/25/2025 10:02 | 89 | 137.65 |
| 06/25/2025 10:02 | 105 | 137.65 |
| 06/25/2025 10:02 | 86 | 137.65 |
| 06/25/2025 10:02 | 105 | 137.70 |
| 06/25/2025 10:02 | 1103 | 137.70 |
| 06/25/2025 10:02 | 100 | 137.70 |
| 06/25/2025 10:02 | 107 | 137.70 |
| 06/25/2025 10:02 | 207 | 137.70 |
| 06/25/2025 10:02 | 207 | 137.70 |
| 06/25/2025 10:02 | 207 | 137.70 |
| 06/25/2025 10:02 | 89 | 137.70 |
| 06/25/2025 10:02 | 103 | 137.70 |
| 06/25/2025 10:02 | 207 | 137.70 |
| 06/25/2025 10:02 | 680 | 137.75 |
| 06/25/2025 10:00 | 16 | 137.75 |
| 06/25/2025 10:00 | 84 | 137.75 |
| 06/25/2025 10:00 | 111 | 137.70 |
| 06/25/2025 10:00 | 84 | 137.70 |
| 06/25/2025 10:00 | 69 | 137.70 |
| 06/25/2025 09:59 | 20 | 137.80 |
| 06/25/2025 09:59 | 246 | 137.75 |
| 06/25/2025 09:59 | 13 | 137.75 |
| 06/25/2025 09:59 | 150 | 137.75 |
| 06/25/2025 09:59 | 1 | 137.75 |
| 06/25/2025 09:59 | 81 | 137.75 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 86 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 146 | 137.70 |
| 06/25/2025 09:59 | 100 | 137.70 |
| 06/25/2025 09:59 | 106 | 137.70 |
| 06/25/2025 09:59 | 94 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 98 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 253 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 98 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 191 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 12 | 137.70 |
| 06/25/2025 09:59 | 55 | 137.70 |
| 06/25/2025 09:59 | 49 | 137.70 |
| 06/25/2025 09:59 | 4 | 137.75 |
| 06/25/2025 09:58 | 61 | 137.70 |
| 06/25/2025 09:58 | 67 | 137.70 |
| 06/25/2025 09:58 | 67 | 137.70 |
| 06/25/2025 09:58 | 61 | 137.70 |
| 06/25/2025 09:58 | 105 | 137.70 |
| 06/25/2025 09:58 | 124 | 137.70 |
| 06/25/2025 09:58 | 4 | 137.70 |
| 06/25/2025 09:58 | 90 | 137.70 |
| 06/25/2025 09:58 | 49 | 137.70 |
| 06/25/2025 09:58 | 411 | 137.70 |
| 06/25/2025 09:58 | 137 | 137.70 |
| 06/25/2025 09:58 | 111 | 137.70 |
| 06/25/2025 09:58 | 15 | 137.70 |
| 06/25/2025 09:58 | 20 | 137.65 |
| 06/25/2025 09:57 | 49 | 137.65 |
| 06/25/2025 09:57 | 12 | 137.60 |
| 06/25/2025 09:56 | 23 | 137.55 |
| 06/25/2025 09:56 | 14 | 137.55 |
| 06/25/2025 09:55 | 32 | 137.50 |
| 06/25/2025 09:55 | 69 | 137.50 |
| 06/25/2025 09:55 | 105 | 137.45 |
| 06/25/2025 09:55 | 37 | 137.40 |
| 06/25/2025 09:55 | 3 | 137.40 |
| 06/25/2025 09:55 | 48 | 137.45 |
| 06/25/2025 09:55 | 49 | 137.45 |
| 06/25/2025 09:55 | 86 | 137.45 |
| 06/25/2025 09:55 | 101 | 137.45 |
| 06/25/2025 09:55 | 93 | 137.45 |
| 06/25/2025 09:55 | 95 | 137.45 |
| 06/25/2025 09:55 | 54 | 137.45 |
| 06/25/2025 09:53 | 15 | 137.40 |
| 06/25/2025 09:53 | 246 | 137.40 |
| 06/25/2025 09:53 | 153 | 137.40 |
| 06/25/2025 09:53 | 86 | 137.40 |
| 06/25/2025 09:53 | 55 | 137.40 |
| 06/25/2025 09:53 | 104 | 137.40 |
| 06/25/2025 09:53 | 97 | 137.40 |
| 06/25/2025 09:53 | 153 | 137.40 |
| 06/25/2025 09:53 | 106 | 137.40 |
| 06/25/2025 09:53 | 47 | 137.40 |
| 06/25/2025 09:53 | 186 | 137.40 |
| 06/25/2025 09:53 | 13 | 137.40 |
| 06/25/2025 09:53 | 12 | 137.40 |
| 06/25/2025 09:53 | 86 | 137.40 |
| 06/25/2025 09:53 | 111 | 137.40 |
| 06/25/2025 09:53 | 81 | 137.45 |
| 06/25/2025 09:53 | 12 | 137.45 |
| 06/25/2025 09:53 | 13 | 137.45 |
| 06/25/2025 09:53 | 86 | 137.45 |
| 06/25/2025 09:53 | 24 | 137.45 |
| 06/25/2025 09:52 | 55 | 137.45 |
| 06/25/2025 09:52 | 81 | 137.40 |
| 06/25/2025 09:52 | 1 | 137.40 |
| 06/25/2025 09:52 | 104 | 137.40 |
| 06/25/2025 09:52 | 92 | 137.40 |
| 06/25/2025 09:52 | 117 | 137.40 |
| 06/25/2025 09:52 | 20 | 137.40 |
| 06/25/2025 09:52 | 89 | 137.40 |
| 06/25/2025 09:52 | 88 | 137.40 |
| 06/25/2025 09:52 | 72 | 137.45 |
| 06/25/2025 09:51 | 81 | 137.45 |
| 06/25/2025 09:51 | 84 | 137.45 |
| 06/25/2025 09:51 | 54 | 137.45 |
| 06/25/2025 09:51 | 54 | 137.45 |
| 06/25/2025 09:51 | 54 | 137.45 |
| 06/25/2025 09:51 | 54 | 137.45 |
| 06/25/2025 09:51 | 62 | 137.45 |
| 06/25/2025 09:51 | 16 | 137.45 |
| 06/25/2025 09:51 | 12 | 137.45 |
| 06/25/2025 09:51 | 111 | 137.45 |
| 06/25/2025 09:51 | 11 | 137.50 |
| 06/25/2025 09:51 | 80 | 137.50 |
| 06/25/2025 09:50 | 1 | 137.50 |
| 06/25/2025 09:50 | 13 | 137.50 |
| 06/25/2025 09:50 | 90 | 137.50 |
| 06/25/2025 09:50 | 98 | 137.50 |
| 06/25/2025 09:50 | 1 | 137.50 |
| 06/25/2025 09:50 | 1 | 137.50 |
| 06/25/2025 09:50 | 7 | 137.50 |
| 06/25/2025 09:48 | 52 | 137.45 |
| 06/25/2025 09:48 | 34 | 137.45 |
| 06/25/2025 09:48 | 86 | 137.45 |
| 06/25/2025 09:48 | 89 | 137.45 |
| 06/25/2025 09:48 | 81 | 137.50 |
| 06/25/2025 09:48 | 35 | 137.50 |
| 06/25/2025 09:48 | 66 | 137.50 |
| 06/25/2025 09:48 | 153 | 137.50 |
| 06/25/2025 09:48 | 36 | 137.50 |
| 06/25/2025 09:48 | 90 | 137.50 |
| 06/25/2025 09:48 | 106 | 137.50 |
| 06/25/2025 09:47 | 107 | 137.45 |
| 06/25/2025 09:47 | 104 | 137.45 |
| 06/25/2025 09:47 | 246 | 137.45 |
| 06/25/2025 09:47 | 10 | 137.45 |
| 06/25/2025 09:47 | 3 | 137.45 |
| 06/25/2025 09:47 | 85 | 137.45 |
| 06/25/2025 09:47 | 62 | 137.45 |
| 06/25/2025 09:47 | 5 | 137.45 |
| 06/25/2025 09:47 | 9 | 137.45 |
| 06/25/2025 09:47 | 104 | 137.45 |
| 06/25/2025 09:46 | 3 | 137.50 |
| 06/25/2025 09:46 | 105 | 137.50 |
| 06/25/2025 09:46 | 94 | 137.50 |
| 06/25/2025 09:46 | 93 | 137.50 |
| 06/25/2025 09:46 | 37 | 137.50 |
| 06/25/2025 09:46 | 95 | 137.50 |
| 06/25/2025 09:45 | 75 | 137.60 |
| 06/25/2025 09:45 | 75 | 137.60 |
| 06/25/2025 09:45 | 81 | 137.55 |
| 06/25/2025 09:45 | 13 | 137.55 |
| 06/25/2025 09:45 | 12 | 137.55 |
| 06/25/2025 09:45 | 73 | 137.55 |
| 06/25/2025 09:45 | 21 | 137.55 |
| 06/25/2025 09:44 | 12 | 137.55 |
| 06/25/2025 09:44 | 45 | 137.55 |
| 06/25/2025 09:44 | 29 | 137.55 |
| 06/25/2025 09:44 | 102 | 137.50 |
| 06/25/2025 09:44 | 101 | 137.50 |
| 06/25/2025 09:44 | 89 | 137.50 |
| 06/25/2025 09:44 | 121 | 137.50 |
| 06/25/2025 09:44 | 1 | 137.50 |
| 06/25/2025 09:44 | 64 | 137.50 |
| 06/25/2025 09:44 | 89 | 137.50 |
| 06/25/2025 09:44 | 20 | 137.50 |
| 06/25/2025 09:44 | 1 | 137.50 |
| 06/25/2025 09:44 | 20 | 137.45 |
| 06/25/2025 09:44 | 21 | 137.45 |
| 06/25/2025 09:44 | 81 | 137.45 |
| 06/25/2025 09:44 | 35 | 137.45 |
| 06/25/2025 09:44 | 68 | 137.45 |
| 06/25/2025 09:43 | 7 | 137.45 |
| 06/25/2025 09:43 | 118 | 137.45 |
| 06/25/2025 09:41 | 153 | 137.40 |
| 06/25/2025 09:41 | 41 | 137.40 |
| 06/25/2025 09:41 | 137 | 137.40 |
| 06/25/2025 09:41 | 68 | 137.40 |
| 06/25/2025 09:41 | 64 | 137.40 |
| 06/25/2025 09:41 | 144 | 137.40 |
| 06/25/2025 09:41 | 12 | 137.40 |
| 06/25/2025 09:41 | 142 | 137.40 |
| 06/25/2025 09:41 | 86 | 137.40 |
| 06/25/2025 09:41 | 106 | 137.40 |
| 06/25/2025 09:41 | 85 | 137.40 |
| 06/25/2025 09:41 | 246 | 137.40 |
| 06/25/2025 09:41 | 96 | 137.40 |
| 06/25/2025 09:41 | 98 | 137.40 |
| 06/25/2025 09:41 | 77 | 137.40 |
| 06/25/2025 09:41 | 33 | 137.40 |
| 06/25/2025 09:41 | 98 | 137.35 |
| 06/25/2025 09:41 | 90 | 137.35 |
| 06/25/2025 09:41 | 93 | 137.35 |
| 06/25/2025 09:41 | 86 | 137.35 |
| 06/25/2025 09:41 | 86 | 137.35 |
| 06/25/2025 09:41 | 246 | 137.35 |
| 06/25/2025 09:41 | 38 | 137.35 |
| 06/25/2025 09:41 | 84 | 137.35 |
| 06/25/2025 09:41 | 106 | 137.35 |
| 06/25/2025 09:41 | 91 | 137.30 |
| 06/25/2025 09:41 | 11 | 137.30 |
| 06/25/2025 09:40 | 57 | 137.25 |
| 06/25/2025 09:39 | 2 | 137.30 |
| 06/25/2025 09:39 | 10 | 137.30 |
| 06/25/2025 09:39 | 57 | 137.40 |
| 06/25/2025 09:39 | 86 | 137.35 |
| 06/25/2025 09:39 | 85 | 137.35 |
| 06/25/2025 09:39 | 1 | 137.40 |
| 06/25/2025 09:39 | 123 | 137.40 |
| 06/25/2025 09:39 | 9 | 137.35 |
| 06/25/2025 09:39 | 25 | 137.40 |
| 06/25/2025 09:39 | 20 | 137.30 |
| 06/25/2025 09:39 | 190 | 137.30 |
| 06/25/2025 09:39 | 55 | 137.35 |
| 06/25/2025 09:39 | 95 | 137.35 |
| 06/25/2025 09:39 | 84 | 137.35 |
| 06/25/2025 09:39 | 96 | 137.35 |
| 06/25/2025 09:39 | 90 | 137.35 |
| 06/25/2025 09:39 | 25 | 137.40 |
| 06/25/2025 09:39 | 97 | 137.40 |
| 06/25/2025 09:39 | 106 | 137.40 |
| 06/25/2025 09:39 | 30 | 137.40 |
| 06/25/2025 09:39 | 58 | 137.40 |
| 06/25/2025 09:36 | 2 | 137.55 |
| 06/25/2025 09:36 | 146 | 137.50 |
| 06/25/2025 09:36 | 62 | 137.50 |
| 06/25/2025 09:36 | 29 | 137.50 |
| 06/25/2025 09:36 | 40 | 137.50 |
| 06/25/2025 09:36 | 2 | 137.50 |
| 06/25/2025 09:36 | 91 | 137.50 |
| 06/25/2025 09:36 | 48 | 137.50 |
| 06/25/2025 09:35 | 375 | 137.55 |
| 06/25/2025 09:35 | 48 | 137.55 |
| 06/25/2025 09:35 | 113 | 137.55 |
| 06/25/2025 09:35 | 100 | 137.55 |
| 06/25/2025 09:35 | 109 | 137.55 |
| 06/25/2025 09:35 | 90 | 137.55 |
| 06/25/2025 09:35 | 94 | 137.55 |
| 06/25/2025 09:35 | 97 | 137.55 |
| 06/25/2025 09:35 | 153 | 137.55 |
| 06/25/2025 09:35 | 99 | 137.50 |
| 06/25/2025 09:35 | 45 | 137.50 |
| 06/25/2025 09:35 | 105 | 137.45 |
| 06/25/2025 09:35 | 153 | 137.45 |
| 06/25/2025 09:35 | 123 | 137.45 |
| 06/25/2025 09:34 | 86 | 137.50 |
| 06/25/2025 09:34 | 81 | 137.50 |
| 06/25/2025 09:34 | 130 | 137.50 |
| 06/25/2025 09:34 | 97 | 137.50 |
| 06/25/2025 09:34 | 105 | 137.50 |
| 06/25/2025 09:34 | 3 | 137.50 |
| 06/25/2025 09:34 | 150 | 137.50 |
| 06/25/2025 09:34 | 12 | 137.45 |
| 06/25/2025 09:34 | 153 | 137.45 |
| 06/25/2025 09:34 | 102 | 137.45 |
| 06/25/2025 09:33 | 101 | 137.50 |
| 06/25/2025 09:33 | 13 | 137.55 |
| 06/25/2025 09:33 | 102 | 137.55 |
| 06/25/2025 09:33 | 108 | 137.55 |
| 06/25/2025 09:33 | 93 | 137.55 |
| 06/25/2025 09:33 | 102 | 137.55 |
| 06/25/2025 09:33 | 92 | 137.55 |
| 06/25/2025 09:33 | 153 | 137.55 |
| 06/25/2025 09:32 | 79 | 137.55 |
| 06/25/2025 09:32 | 217 | 137.55 |
| 06/25/2025 09:32 | 104 | 137.50 |
| 06/25/2025 09:32 | 90 | 137.50 |
| 06/25/2025 09:32 | 12 | 137.50 |
| 06/25/2025 09:31 | 86 | 137.45 |
| 06/25/2025 09:31 | 10 | 137.45 |
| 06/25/2025 09:31 | 26 | 137.45 |
| 06/25/2025 09:31 | 240 | 137.45 |
| 06/25/2025 09:31 | 91 | 137.45 |
| 06/25/2025 09:31 | 103 | 137.45 |
| 06/25/2025 09:31 | 153 | 137.45 |
| 06/25/2025 09:31 | 121 | 137.45 |
| 06/25/2025 09:31 | 91 | 137.45 |
| 06/25/2025 09:31 | 12 | 137.45 |
| 06/25/2025 09:31 | 70 | 137.50 |
| 06/25/2025 09:31 | 1 | 137.50 |
| 06/25/2025 09:31 | 4 | 137.50 |
| 06/25/2025 09:31 | 71 | 137.50 |
| 06/25/2025 09:31 | 153 | 137.55 |
| 06/25/2025 09:31 | 423 | 137.55 |
| 06/25/2025 09:31 | 102 | 137.55 |
| 06/25/2025 09:31 | 290 | 137.60 |
| 06/25/2025 09:31 | 468 | 137.60 |
| 06/25/2025 09:31 | 1 | 137.60 |
| 06/25/2025 09:31 | 99 | 137.60 |
| 06/25/2025 09:30 | 81 | 137.60 |
| 06/25/2025 09:30 | 13 | 137.60 |
| 06/25/2025 09:30 | 134 | 137.60 |
| 06/25/2025 09:30 | 23 | 137.65 |
| 06/25/2025 09:30 | 75 | 137.65 |
| 06/25/2025 09:30 | 43 | 137.65 |
| 06/25/2025 09:30 | 92 | 137.65 |
| 06/25/2025 09:30 | 42 | 137.65 |
| 06/25/2025 09:29 | 153 | 137.60 |
| 06/25/2025 09:29 | 42 | 137.65 |
| 06/25/2025 09:28 | 36 | 137.50 |
| 06/25/2025 09:28 | 86 | 137.50 |
| 06/25/2025 09:28 | 1 | 137.50 |
| 06/25/2025 09:28 | 153 | 137.50 |
| 06/25/2025 09:28 | 107 | 137.50 |
| 06/25/2025 09:28 | 100 | 137.50 |
| 06/25/2025 09:28 | 94 | 137.50 |
| 06/25/2025 09:28 | 100 | 137.50 |
| 06/25/2025 09:28 | 109 | 137.45 |
| 06/25/2025 09:28 | 36 | 137.45 |
| 06/25/2025 09:28 | 18 | 137.45 |
| 06/25/2025 09:27 | 115 | 137.45 |
| 06/25/2025 09:27 | 102 | 137.40 |
| 06/25/2025 09:26 | 86 | 137.30 |
| 06/25/2025 09:26 | 144 | 137.30 |
| 06/25/2025 09:26 | 95 | 137.30 |
| 06/25/2025 09:26 | 100 | 137.30 |
| 06/25/2025 09:26 | 105 | 137.30 |
| 06/25/2025 09:26 | 152 | 137.30 |
| 06/25/2025 09:26 | 9 | 137.25 |
| 06/25/2025 09:26 | 115 | 137.25 |
| 06/25/2025 09:25 | 282 | 137.20 |
| 06/25/2025 09:25 | 116 | 137.25 |
| 06/25/2025 09:25 | 1 | 137.30 |
| 06/25/2025 09:25 | 1 | 137.25 |
| 06/25/2025 09:25 | 80 | 137.20 |
| 06/25/2025 09:25 | 9 | 137.25 |
| 06/25/2025 09:24 | 56 | 137.15 |
| 06/25/2025 09:24 | 11 | 137.15 |
| 06/25/2025 09:24 | 110 | 137.15 |
| 06/25/2025 09:24 | 117 | 137.10 |
| 06/25/2025 09:24 | 87 | 137.10 |
| 06/25/2025 09:24 | 405 | 137.10 |
| 06/25/2025 09:24 | 202 | 137.10 |
| 06/25/2025 09:23 | 42 | 137.10 |
| 06/25/2025 09:23 | 420 | 137.10 |
| 06/25/2025 09:23 | 96 | 137.05 |
| 06/25/2025 09:23 | 17 | 137.05 |
| 06/25/2025 09:23 | 25 | 137.05 |
| 06/25/2025 09:23 | 6 | 137.05 |
| 06/25/2025 09:22 | 52 | 137.05 |
| 06/25/2025 09:22 | 11 | 137.05 |
| 06/25/2025 09:22 | 10 | 137.05 |
| 06/25/2025 09:22 | 60 | 137.05 |
| 06/25/2025 09:21 | 14 | 137.05 |
| 06/25/2025 09:21 | 86 | 136.95 |
| 06/25/2025 09:20 | 246 | 136.95 |
| 06/25/2025 09:19 | 95 | 136.95 |
| 06/25/2025 09:19 | 98 | 136.95 |
| 06/25/2025 09:19 | 69 | 136.95 |
| 06/25/2025 09:19 | 14 | 136.95 |
| 06/25/2025 09:19 | 17 | 136.85 |
| 06/25/2025 09:19 | 76 | 136.85 |
| 06/25/2025 09:19 | 9 | 136.85 |
| 06/25/2025 09:19 | 3 | 136.85 |
| 06/25/2025 09:19 | 35 | 136.80 |
| 06/25/2025 09:18 | 14 | 136.85 |
| 06/25/2025 09:17 | 7 | 136.85 |
| 06/25/2025 09:17 | 240 | 136.90 |
| 06/25/2025 09:17 | 208 | 136.90 |
| 06/25/2025 09:17 | 19 | 136.90 |
| 06/25/2025 09:17 | 87 | 136.90 |
| 06/25/2025 09:17 | 153 | 136.90 |
| 06/25/2025 09:16 | 81 | 136.95 |
| 06/25/2025 09:16 | 105 | 136.95 |
| 06/25/2025 09:16 | 154 | 136.95 |
| 06/25/2025 09:16 | 86 | 136.95 |
| 06/25/2025 09:16 | 60 | 136.95 |
| 06/25/2025 09:16 | 56 | 136.90 |
| 06/25/2025 09:16 | 82 | 136.90 |
| 06/25/2025 09:16 | 86 | 136.90 |
| 06/25/2025 09:16 | 102 | 136.85 |
| 06/25/2025 09:16 | 81 | 136.85 |
| 06/25/2025 09:16 | 114 | 136.85 |
| 06/25/2025 09:16 | 88 | 136.85 |
| 06/25/2025 09:16 | 153 | 136.85 |
| 06/25/2025 09:16 | 75 | 136.80 |
| 06/25/2025 09:16 | 506 | 136.85 |
| 06/25/2025 09:16 | 86 | 136.85 |
| 06/25/2025 09:15 | 94 | 136.95 |
| 06/25/2025 09:15 | 153 | 136.95 |
| 06/25/2025 09:15 | 87 | 136.95 |
| 06/25/2025 09:15 | 53 | 136.95 |
| 06/25/2025 09:15 | 93 | 136.95 |
| 06/25/2025 09:15 | 101 | 136.95 |
| 06/25/2025 09:15 | 153 | 136.95 |
| 06/25/2025 09:15 | 102 | 137.00 |
| 06/25/2025 09:15 | 153 | 137.00 |
| 06/25/2025 09:15 | 454 | 137.00 |