Cibus Rg-A
CBUS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
1.68
0.00 ( 0.00% )
1.68
400
1.70
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.68
08/26/2026 22:00 2032 1.68
08/26/2026 21:59 8 1.70
08/26/2026 21:59 6 1.69
08/26/2026 21:59 2 1.695
08/26/2026 21:58 28 1.69
08/26/2026 21:58 14 1.69
08/26/2026 21:58 21 1.69
08/26/2026 21:58 9 1.69
08/26/2026 21:57 10 1.69
08/26/2026 21:57 134 1.69
08/26/2026 21:55 4 1.68
08/26/2026 21:55 2 1.68
08/26/2026 21:54 13 1.67
08/26/2026 21:54 8 1.67
08/26/2026 21:54 11 1.67
08/26/2026 21:54 37 1.685
08/26/2026 21:54 63 1.685
08/26/2026 21:50 110 1.685
08/26/2026 21:39 100 1.685
08/26/2026 21:39 29 1.68
08/26/2026 21:39 20 1.68
08/26/2026 21:38 300 1.68
08/26/2026 21:28 100 1.685
08/26/2026 21:28 10 1.685
08/26/2026 21:12 100 1.685
08/26/2026 21:12 80 1.69
08/26/2026 21:12 25 1.69
08/26/2026 20:39 25 1.68
08/26/2026 20:39 6 1.68
08/26/2026 20:39 3 1.68
08/26/2026 20:39 1 1.68
08/26/2026 20:39 2 1.68
08/26/2026 20:39 4 1.68
08/26/2026 20:39 1 1.68
08/26/2026 20:39 1 1.68
08/26/2026 20:39 8 1.68
08/26/2026 20:39 13 1.68
08/26/2026 20:39 21 1.68
08/26/2026 20:39 6 1.68
08/26/2026 20:39 1 1.68
08/26/2026 20:39 3 1.68
08/26/2026 20:39 2 1.68
08/26/2026 20:39 4 1.68
08/26/2026 20:39 1 1.68
08/26/2026 20:39 1 1.68
08/26/2026 20:39 8 1.68
08/26/2026 20:39 13 1.68
08/26/2026 20:39 1 1.68
08/26/2026 20:39 200 1.68
08/26/2026 20:39 100 1.68
08/26/2026 20:39 21 1.68
08/26/2026 20:39 15 1.68
08/26/2026 20:39 21 1.68
08/26/2026 20:32 67 1.69
08/26/2026 20:28 5 1.69
08/26/2026 20:27 9 1.69
08/26/2026 20:24 22 1.68
08/26/2026 20:24 100 1.68
08/26/2026 20:24 15 1.68
08/26/2026 20:24 63 1.68
08/26/2026 20:24 37 1.68
08/26/2026 20:24 100 1.68
08/26/2026 20:24 28 1.68
08/26/2026 20:22 18 1.69
08/26/2026 20:21 16 1.69
08/26/2026 20:17 19 1.68
08/26/2026 20:15 16 1.69
08/26/2026 20:14 89 1.67
08/26/2026 20:14 79 1.67
08/26/2026 20:13 100 1.67
08/26/2026 20:08 16 1.69
08/26/2026 20:08 100 1.70
08/26/2026 20:08 200 1.70
08/26/2026 20:08 300 1.70
08/26/2026 20:08 100 1.71
08/26/2026 20:08 1 1.71
08/26/2026 20:06 100 1.72
08/26/2026 20:06 100 1.72
08/26/2026 20:06 100 1.72
08/26/2026 19:41 28 1.735
08/26/2026 19:31 100 1.74
08/26/2026 19:28 48 1.75
08/26/2026 19:28 100 1.74
08/26/2026 18:50 192 1.735
08/26/2026 18:21 136 1.75
08/26/2026 18:21 1 1.75
08/26/2026 18:21 23 1.75
08/26/2026 18:00 2 1.72
08/26/2026 18:00 1 1.72
08/26/2026 18:00 10 1.72
08/26/2026 18:00 3 1.72
08/26/2026 18:00 2 1.72
08/26/2026 18:00 1 1.72
08/26/2026 18:00 1 1.72
08/26/2026 18:00 100 1.72
08/26/2026 18:00 1 1.72
08/26/2026 18:00 36 1.72
08/26/2026 18:00 22 1.72
08/26/2026 17:50 100 1.72
08/26/2026 17:50 100 1.72
08/26/2026 17:50 100 1.73
08/26/2026 17:50 125 1.73
08/26/2026 17:50 22 1.73
08/26/2026 17:50 39 1.735
08/26/2026 17:50 44 1.73
08/26/2026 17:50 3 1.73
08/26/2026 17:47 7 1.73
08/26/2026 17:47 10 1.73
08/26/2026 17:47 22 1.73
08/26/2026 17:39 128 1.73
08/26/2026 17:32 100 1.72
08/26/2026 17:11 89 1.73
08/26/2026 16:49 125 1.72
08/26/2026 16:49 100 1.71
08/26/2026 15:50 98 1.73
08/26/2026 15:50 2 1.73
08/26/2026 15:50 71 1.73
08/26/2026 15:50 109 1.73
08/26/2026 15:50 10 1.73
08/26/2026 15:47 10 1.72
08/26/2026 15:47 30 1.72
08/26/2026 15:47 10 1.72
08/26/2026 15:47 15 1.72
08/26/2026 15:47 500 1.72
08/26/2026 15:37 45 1.725
08/26/2026 15:30 837 1.68