Cibus Rg-A
CBUS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
1.67
-0.01 ( -0.60% )
1.67
400
1.69
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.67
08/27/2026 22:00 3495 1.67
08/27/2026 21:59 69 1.68
08/27/2026 21:59 75 1.68
08/27/2026 21:59 4 1.68
08/27/2026 21:59 7 1.68
08/27/2026 21:59 109 1.68
08/27/2026 21:59 3 1.685
08/27/2026 21:59 8 1.685
08/27/2026 21:59 1 1.685
08/27/2026 21:59 24 1.685
08/27/2026 21:59 100 1.685
08/27/2026 21:59 14 1.69
08/27/2026 21:59 167 1.68
08/27/2026 21:59 21 1.68
08/27/2026 21:59 67 1.68
08/27/2026 21:59 28 1.68
08/27/2026 21:59 1 1.68
08/27/2026 21:59 47 1.68
08/27/2026 21:59 11 1.68
08/27/2026 21:59 17 1.68
08/27/2026 21:59 10 1.68
08/27/2026 21:59 9 1.675
08/27/2026 21:58 1 1.675
08/27/2026 21:58 8 1.675
08/27/2026 21:58 4 1.675
08/27/2026 21:58 2 1.675
08/27/2026 21:58 5 1.675
08/27/2026 21:58 1 1.675
08/27/2026 21:58 8 1.675
08/27/2026 21:58 2 1.675
08/27/2026 21:57 1 1.675
08/27/2026 21:57 1 1.675
08/27/2026 21:57 3 1.675
08/27/2026 21:57 4 1.675
08/27/2026 21:57 2 1.675
08/27/2026 21:57 1 1.675
08/27/2026 21:56 1 1.675
08/27/2026 21:56 14 1.675
08/27/2026 21:55 11 1.67
08/27/2026 21:53 59 1.68
08/27/2026 21:53 5 1.68
08/27/2026 21:53 5 1.68
08/27/2026 21:53 20 1.68
08/27/2026 21:53 11 1.68
08/27/2026 21:50 13 1.67
08/27/2026 21:50 5 1.67
08/27/2026 21:50 10 1.67
08/27/2026 21:49 4 1.675
08/27/2026 21:48 14 1.67
08/27/2026 21:48 11 1.67
08/27/2026 21:48 28 1.68
08/27/2026 21:48 3 1.68
08/27/2026 21:47 4 1.675
08/27/2026 21:45 3 1.675
08/27/2026 21:42 1 1.675
08/27/2026 21:40 4 1.675
08/27/2026 21:37 2 1.675
08/27/2026 21:37 38 1.675
08/27/2026 21:37 4 1.675
08/27/2026 21:32 3 1.675
08/27/2026 21:29 44 1.69
08/27/2026 21:13 69 1.675
08/27/2026 20:59 3 1.675
08/27/2026 20:59 69 1.675
08/27/2026 20:59 1 1.675
08/27/2026 20:58 3 1.675
08/27/2026 20:58 58 1.69
08/27/2026 20:50 69 1.675
08/27/2026 20:44 70 1.675
08/27/2026 20:10 2 1.675
08/27/2026 20:09 1 1.66
08/27/2026 20:09 49 1.68
08/27/2026 20:09 50 1.68
08/27/2026 20:09 1 1.68
08/27/2026 20:09 49 1.68
08/27/2026 20:09 100 1.68
08/27/2026 20:09 5 1.68
08/27/2026 20:09 30 1.68
08/27/2026 20:09 1 1.68
08/27/2026 20:09 29 1.68
08/27/2026 20:09 10 1.68
08/27/2026 20:09 17 1.68
08/27/2026 20:09 8 1.68
08/27/2026 20:09 4 1.68
08/27/2026 20:09 71 1.665
08/27/2026 20:07 2 1.665
08/27/2026 19:58 67 1.665
08/27/2026 19:46 7 1.665
08/27/2026 19:46 28 1.665
08/27/2026 19:45 5 1.67
08/27/2026 19:45 8 1.68
08/27/2026 19:44 3 1.675
08/27/2026 19:38 56 1.675
08/27/2026 19:36 50 1.675
08/27/2026 19:35 76 1.67
08/27/2026 19:34 1 1.67
08/27/2026 19:34 4 1.67
08/27/2026 19:33 4 1.67
08/27/2026 19:33 5 1.66
08/27/2026 19:33 4 1.66
08/27/2026 19:33 4 1.66
08/27/2026 19:33 9 1.66
08/27/2026 19:32 5 1.66
08/27/2026 19:31 5 1.66
08/27/2026 19:30 2 1.66
08/27/2026 19:22 11 1.68
08/27/2026 19:08 109 1.65
08/27/2026 19:08 100 1.66
08/27/2026 19:08 140 1.67
08/27/2026 19:01 70 1.68
08/27/2026 19:01 200 1.67
08/27/2026 19:01 500 1.67
08/27/2026 19:01 200 1.67
08/27/2026 19:01 112 1.67
08/27/2026 19:01 128 1.67
08/27/2026 19:01 200 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 200 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 118 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 100 1.67
08/27/2026 19:01 200 1.68
08/27/2026 19:01 100 1.68
08/27/2026 19:01 100 1.68
08/27/2026 19:01 300 1.68
08/27/2026 19:01 118 1.69
08/27/2026 19:01 1329 1.70
08/27/2026 19:01 100 1.70
08/27/2026 19:01 200 1.70
08/27/2026 19:01 100 1.69
08/27/2026 19:01 100 1.685
08/27/2026 19:01 100 1.69
08/27/2026 19:01 100 1.68
08/27/2026 19:01 100 1.68
08/27/2026 19:01 100 1.68
08/27/2026 19:01 20 1.68
08/27/2026 19:01 111 1.64
08/27/2026 19:01 100 1.65
08/27/2026 18:57 187 1.66
08/27/2026 18:57 15 1.66
08/27/2026 18:57 4 1.66
08/27/2026 18:42 25 1.68
08/27/2026 18:42 75 1.68
08/27/2026 18:42 100 1.68
08/27/2026 18:42 100 1.68
08/27/2026 18:42 10 1.68
08/27/2026 18:42 10 1.68
08/27/2026 18:17 25 1.67
08/27/2026 18:17 25 1.67
08/27/2026 18:17 25 1.67
08/27/2026 18:17 25 1.67
08/27/2026 18:17 50 1.67
08/27/2026 18:17 50 1.67
08/27/2026 18:17 50 1.67
08/27/2026 18:17 100 1.67
08/27/2026 18:17 95 1.67
08/27/2026 18:17 10 1.66
08/27/2026 18:17 12 1.66
08/27/2026 18:17 10 1.66
08/27/2026 17:52 62 1.65
08/27/2026 17:52 69 1.65
08/27/2026 17:52 60 1.65
08/27/2026 17:51 43 1.65
08/27/2026 17:51 57 1.65
08/27/2026 17:51 100 1.655
08/27/2026 17:51 63 1.655
08/27/2026 17:51 37 1.655
08/27/2026 17:51 100 1.655
08/27/2026 17:51 100 1.655
08/27/2026 17:51 100 1.655
08/27/2026 17:51 100 1.65
08/27/2026 17:51 1783 1.65
08/27/2026 17:51 170 1.65
08/27/2026 17:51 547 1.65
08/27/2026 17:51 42 1.65
08/27/2026 17:51 100 1.645
08/27/2026 17:49 101 1.64
08/27/2026 17:49 911 1.64
08/27/2026 17:49 84 1.65
08/27/2026 17:49 1602 1.65
08/27/2026 17:48 202 1.65
08/27/2026 17:48 632 1.65
08/27/2026 17:48 84 1.66
08/27/2026 17:48 100 1.65
08/27/2026 17:37 1 1.66
08/27/2026 17:33 100 1.675
08/27/2026 17:33 100 1.675
08/27/2026 17:33 1 1.67
08/27/2026 16:52 22 1.69
08/27/2026 16:33 14 1.69
08/27/2026 15:30 1141 1.70