Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:08
|
Bid
04/27/2026 -
16:39:42
|
Bid Volume |
Ask
04/27/2026 -
16:39:42
|
Ask Volume |
|---|---|---|---|---|
|
1.50
0.00
(
0.00% )
|
1.49
|
200 |
1.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 1 | 1.505 |
| 04/27/2026 10:39 | 1 | 1.505 |
| 04/27/2026 10:38 | 2 | 1.501 |
| 04/27/2026 10:38 | 100 | 1.505 |
| 04/27/2026 10:37 | 106 | 1.505 |
| 04/27/2026 10:37 | 100 | 1.505 |
| 04/27/2026 10:36 | 100 | 1.505 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 75 | 1.50 |
| 04/27/2026 10:36 | 25 | 1.50 |
| 04/27/2026 10:36 | 75 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 35 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 55 | 1.50 |
| 04/27/2026 10:36 | 33 | 1.50 |
| 04/27/2026 10:36 | 51 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 49 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 25 | 1.50 |
| 04/27/2026 10:36 | 3 | 1.4994 |
| 04/27/2026 10:36 | 1 | 1.50 |
| 04/27/2026 10:36 | 65 | 1.50 |
| 04/27/2026 10:36 | 35 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 34 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 1 | 1.50 |
| 04/27/2026 10:36 | 33 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 10 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 1 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 45 | 1.50 |
| 04/27/2026 10:36 | 100 | 1.50 |
| 04/27/2026 10:36 | 10 | 1.50 |
| 04/27/2026 10:34 | 200 | 1.495 |
| 04/27/2026 10:34 | 23 | 1.495 |
| 04/27/2026 10:34 | 19 | 1.50 |
| 04/27/2026 10:34 | 1 | 1.49 |