Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:02
|
Bid
06/17/2026 -
21:36:33
|
Bid Volume |
Ask
06/17/2026 -
21:36:33
|
Ask Volume |
|---|---|---|---|---|
|
1.29
-0.02
(
-1.53% )
|
1.29
|
21,600 |
1.31
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 103 | 1.29 |
| 06/17/2026 21:31 | 42 | 1.295 |
| 06/17/2026 21:28 | 4 | 1.295 |
| 06/17/2026 21:25 | 38 | 1.29 |
| 06/17/2026 21:24 | 41 | 1.29 |
| 06/17/2026 21:24 | 16 | 1.29 |
| 06/17/2026 21:24 | 24 | 1.29 |
| 06/17/2026 21:24 | 6 | 1.29 |
| 06/17/2026 21:24 | 30 | 1.29 |
| 06/17/2026 21:17 | 100 | 1.30 |
| 06/17/2026 21:17 | 152 | 1.30 |
| 06/17/2026 21:17 | 48 | 1.30 |
| 06/17/2026 21:17 | 100 | 1.30 |
| 06/17/2026 21:16 | 100 | 1.30 |
| 06/17/2026 21:16 | 100 | 1.30 |
| 06/17/2026 21:16 | 300 | 1.30 |
| 06/17/2026 21:16 | 100 | 1.295 |
| 06/17/2026 21:13 | 100 | 1.295 |
| 06/17/2026 21:13 | 11 | 1.295 |
| 06/17/2026 21:12 | 147 | 1.295 |
| 06/17/2026 21:12 | 130 | 1.29 |
| 06/17/2026 21:12 | 100 | 1.30 |
| 06/17/2026 21:12 | 68 | 1.30 |
| 06/17/2026 21:12 | 32 | 1.30 |
| 06/17/2026 21:12 | 4 | 1.30 |
| 06/17/2026 21:12 | 100 | 1.30 |
| 06/17/2026 21:12 | 200 | 1.31 |
| 06/17/2026 21:12 | 100 | 1.31 |
| 06/17/2026 21:12 | 100 | 1.31 |
| 06/17/2026 21:12 | 100 | 1.31 |
| 06/17/2026 21:12 | 100 | 1.31 |
| 06/17/2026 21:12 | 100 | 1.31 |
| 06/17/2026 21:12 | 100 | 1.31 |
| 06/17/2026 21:00 | 100 | 1.31 |
| 06/17/2026 20:54 | 100 | 1.31 |
| 06/17/2026 20:54 | 100 | 1.31 |
| 06/17/2026 20:54 | 54 | 1.31 |
| 06/17/2026 20:54 | 32 | 1.31 |
| 06/17/2026 20:54 | 12 | 1.305 |
| 06/17/2026 20:54 | 88 | 1.305 |
| 06/17/2026 20:53 | 63 | 1.305 |
| 06/17/2026 20:53 | 200 | 1.31 |
| 06/17/2026 20:53 | 500 | 1.31 |
| 06/17/2026 20:44 | 100 | 1.315 |
| 06/17/2026 20:44 | 20 | 1.315 |
| 06/17/2026 20:38 | 100 | 1.315 |
| 06/17/2026 20:33 | 51 | 1.31 |
| 06/17/2026 20:33 | 200 | 1.31 |
| 06/17/2026 20:29 | 4 | 1.315 |
| 06/17/2026 20:15 | 100 | 1.31 |
| 06/17/2026 20:14 | 100 | 1.31 |
| 06/17/2026 20:11 | 2 | 1.32 |
| 06/17/2026 20:11 | 15 | 1.32 |
| 06/17/2026 20:11 | 12 | 1.32 |
| 06/17/2026 20:11 | 3 | 1.32 |
| 06/17/2026 20:11 | 22 | 1.32 |
| 06/17/2026 20:11 | 100 | 1.31 |
| 06/17/2026 20:11 | 58 | 1.31 |
| 06/17/2026 20:11 | 37 | 1.31 |
| 06/17/2026 20:11 | 100 | 1.30 |
| 06/17/2026 20:02 | 100 | 1.31 |
| 06/17/2026 20:02 | 200 | 1.32 |
| 06/17/2026 20:00 | 47 | 1.33 |
| 06/17/2026 20:00 | 53 | 1.33 |
| 06/17/2026 19:46 | 90 | 1.33 |
| 06/17/2026 19:46 | 100 | 1.33 |
| 06/17/2026 19:46 | 100 | 1.33 |
| 06/17/2026 19:46 | 372 | 1.32 |
| 06/17/2026 19:46 | 28 | 1.32 |
| 06/17/2026 19:46 | 100 | 1.32 |
| 06/17/2026 19:46 | 30 | 1.32 |
| 06/17/2026 19:46 | 100 | 1.315 |
| 06/17/2026 19:44 | 288 | 1.31 |
| 06/17/2026 19:44 | 12 | 1.31 |
| 06/17/2026 19:44 | 100 | 1.31 |
| 06/17/2026 19:44 | 200 | 1.31 |
| 06/17/2026 19:38 | 100 | 1.31 |
| 06/17/2026 19:38 | 100 | 1.31 |
| 06/17/2026 19:38 | 25 | 1.315 |
| 06/17/2026 19:38 | 88 | 1.315 |
| 06/17/2026 19:38 | 25 | 1.315 |
| 06/17/2026 19:38 | 25 | 1.315 |
| 06/17/2026 19:38 | 88 | 1.315 |
| 06/17/2026 19:38 | 88 | 1.315 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 1 | 1.33 |
| 06/17/2026 19:37 | 4 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 2 | 1.33 |
| 06/17/2026 19:37 | 1 | 1.33 |
| 06/17/2026 19:37 | 2 | 1.33 |
| 06/17/2026 19:37 | 75 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 4 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 4 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 4 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 2 | 1.33 |
| 06/17/2026 19:37 | 2 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 1 | 1.33 |
| 06/17/2026 19:37 | 2 | 1.33 |
| 06/17/2026 19:37 | 1000 | 1.33 |
| 06/17/2026 19:37 | 25 | 1.33 |
| 06/17/2026 19:37 | 75 | 1.33 |
| 06/17/2026 19:37 | 18 | 1.33 |
| 06/17/2026 19:37 | 2 | 1.33 |
| 06/17/2026 19:37 | 55 | 1.33 |
| 06/17/2026 19:37 | 75 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 200 | 1.34 |
| 06/17/2026 19:37 | 200 | 1.335 |
| 06/17/2026 19:37 | 79 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.32 |
| 06/17/2026 19:37 | 75 | 1.32 |
| 06/17/2026 19:37 | 50 | 1.32 |
| 06/17/2026 19:37 | 50 | 1.32 |
| 06/17/2026 19:37 | 60 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 30 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 50 | 1.31 |
| 06/17/2026 19:37 | 60 | 1.31 |
| 06/17/2026 19:37 | 39 | 1.31 |
| 06/17/2026 19:37 | 100 | 1.31 |
| 06/17/2026 19:37 | 80 | 1.31 |
| 06/17/2026 19:37 | 5 | 1.31 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 40 | 1.32 |
| 06/17/2026 19:37 | 50 | 1.32 |
| 06/17/2026 19:37 | 75 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 60 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 30 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 83 | 1.32 |
| 06/17/2026 19:37 | 17 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 40 | 1.32 |
| 06/17/2026 19:37 | 95 | 1.31 |
| 06/17/2026 19:37 | 60 | 1.31 |
| 06/17/2026 19:37 | 200 | 1.31 |
| 06/17/2026 19:37 | 100 | 1.31 |
| 06/17/2026 19:37 | 100 | 1.31 |
| 06/17/2026 19:37 | 100 | 1.31 |
| 06/17/2026 19:37 | 35 | 1.31 |
| 06/17/2026 19:37 | 10 | 1.31 |
| 06/17/2026 19:37 | 30 | 1.31 |
| 06/17/2026 19:37 | 190 | 1.31 |
| 06/17/2026 19:37 | 100 | 1.31 |
| 06/17/2026 19:37 | 75 | 1.31 |
| 06/17/2026 19:37 | 305 | 1.31 |
| 06/17/2026 19:37 | 75 | 1.31 |
| 06/17/2026 19:37 | 60 | 1.31 |
| 06/17/2026 19:37 | 20 | 1.31 |
| 06/17/2026 19:37 | 50 | 1.31 |
| 06/17/2026 19:37 | 30 | 1.31 |
| 06/17/2026 19:37 | 100 | 1.31 |
| 06/17/2026 19:37 | 60 | 1.31 |
| 06/17/2026 19:37 | 200 | 1.31 |
| 06/17/2026 19:37 | 300 | 1.31 |
| 06/17/2026 19:37 | 10 | 1.32 |
| 06/17/2026 19:37 | 60 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 30 | 1.32 |
| 06/17/2026 19:37 | 200 | 1.32 |
| 06/17/2026 19:37 | 200 | 1.32 |
| 06/17/2026 19:37 | 1000 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 50 | 1.32 |
| 06/17/2026 19:37 | 30 | 1.32 |
| 06/17/2026 19:37 | 60 | 1.32 |
| 06/17/2026 19:37 | 100 | 1.32 |
| 06/17/2026 19:37 | 23 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 75 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 75 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 55 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 20 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 20 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 55 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 47 | 1.33 |
| 06/17/2026 19:37 | 15 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 5 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 15 | 1.33 |
| 06/17/2026 19:37 | 45 | 1.33 |
| 06/17/2026 19:37 | 15 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 29 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 123 | 1.33 |
| 06/17/2026 19:37 | 24 | 1.33 |
| 06/17/2026 19:37 | 24 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 34 | 1.33 |
| 06/17/2026 19:37 | 16 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 12 | 1.33 |
| 06/17/2026 19:37 | 3 | 1.33 |
| 06/17/2026 19:37 | 56 | 1.33 |
| 06/17/2026 19:37 | 75 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 88 | 1.33 |
| 06/17/2026 19:37 | 82 | 1.33 |
| 06/17/2026 19:37 | 65 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 75 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 4 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 50 | 1.33 |
| 06/17/2026 19:37 | 30 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 60 | 1.33 |
| 06/17/2026 19:37 | 200 | 1.33 |
| 06/17/2026 19:37 | 5000 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.33 |
| 06/17/2026 19:37 | 100 | 1.34 |
| 06/17/2026 19:37 | 100 | 1.34 |
| 06/17/2026 19:37 | 100 | 1.34 |
| 06/17/2026 19:30 | 100 | 1.35 |
| 06/17/2026 19:29 | 100 | 1.35 |
| 06/17/2026 19:29 | 100 | 1.35 |
| 06/17/2026 19:29 | 1000 | 1.35 |
| 06/17/2026 19:18 | 200 | 1.345 |
| 06/17/2026 18:44 | 100 | 1.34 |
| 06/17/2026 18:44 | 100 | 1.34 |
| 06/17/2026 18:44 | 100 | 1.34 |
| 06/17/2026 18:41 | 100 | 1.33 |
| 06/17/2026 18:38 | 25 | 1.34 |
| 06/17/2026 18:33 | 33 | 1.34 |
| 06/17/2026 18:31 | 26 | 1.34 |
| 06/17/2026 18:16 | 4 | 1.34 |
| 06/17/2026 17:28 | 88 | 1.335 |
| 06/17/2026 17:28 | 100 | 1.33 |
| 06/17/2026 17:24 | 75 | 1.34 |
| 06/17/2026 17:24 | 168 | 1.34 |
| 06/17/2026 17:24 | 148 | 1.34 |
| 06/17/2026 17:22 | 9 | 1.34 |
| 06/17/2026 17:18 | 100 | 1.34 |
| 06/17/2026 17:15 | 1000 | 1.35 |
| 06/17/2026 17:15 | 100 | 1.35 |
| 06/17/2026 17:04 | 100 | 1.36 |
| 06/17/2026 17:04 | 100 | 1.36 |
| 06/17/2026 17:04 | 3 | 1.36 |
| 06/17/2026 17:04 | 100 | 1.36 |
| 06/17/2026 16:44 | 100 | 1.35 |
| 06/17/2026 16:38 | 2 | 1.35 |
| 06/17/2026 16:38 | 100 | 1.35 |
| 06/17/2026 16:38 | 98 | 1.35 |
| 06/17/2026 16:38 | 79 | 1.35 |
| 06/17/2026 16:38 | 135 | 1.35 |
| 06/17/2026 16:38 | 200 | 1.345 |
| 06/17/2026 16:37 | 88 | 1.345 |
| 06/17/2026 16:35 | 100 | 1.345 |
| 06/17/2026 16:34 | 76 | 1.35 |
| 06/17/2026 16:31 | 100 | 1.35 |
| 06/17/2026 16:25 | 135 | 1.36 |
| 06/17/2026 16:25 | 300 | 1.36 |
| 06/17/2026 16:25 | 100 | 1.36 |
| 06/17/2026 16:25 | 82 | 1.36 |
| 06/17/2026 16:25 | 91 | 1.36 |
| 06/17/2026 16:25 | 9 | 1.36 |
| 06/17/2026 16:25 | 32 | 1.36 |
| 06/17/2026 16:17 | 100 | 1.35 |
| 06/17/2026 16:14 | 100 | 1.34 |
| 06/17/2026 16:09 | 99 | 1.35 |
| 06/17/2026 16:09 | 100 | 1.35 |
| 06/17/2026 16:09 | 100 | 1.35 |
| 06/17/2026 16:09 | 100 | 1.34 |
| 06/17/2026 16:03 | 19 | 1.34 |
| 06/17/2026 15:55 | 82 | 1.37 |
| 06/17/2026 15:55 | 300 | 1.355 |
| 06/17/2026 15:46 | 100 | 1.355 |
| 06/17/2026 15:46 | 1000 | 1.35 |
| 06/17/2026 15:46 | 100 | 1.35 |
| 06/17/2026 15:46 | 74 | 1.35 |
| 06/17/2026 15:41 | 100 | 1.33 |
| 06/17/2026 15:41 | 100 | 1.33 |
| 06/17/2026 15:41 | 67 | 1.31 |
| 06/17/2026 15:41 | 15 | 1.31 |
| 06/17/2026 15:30 | 1423 | 1.33 |
| 06/17/2026 15:17 | 50 | 1.34 |