Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.13
(
-6.84% )
|
1.77
|
500 |
1.78
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.77 |
| 08/14/2026 23:20 | � | 1.77 |
| 08/14/2026 22:30 | � | 1.77 |
| 08/14/2026 22:00 | � | 1.77 |
| 08/14/2026 22:00 | 5839 | 1.77 |
| 08/14/2026 21:59 | 100 | 1.775 |
| 08/14/2026 21:59 | 300 | 1.77 |
| 08/14/2026 21:59 | 100 | 1.77 |
| 08/14/2026 21:59 | 200 | 1.775 |
| 08/14/2026 21:59 | 11 | 1.775 |
| 08/14/2026 21:59 | 200 | 1.775 |
| 08/14/2026 21:59 | 300 | 1.775 |
| 08/14/2026 21:59 | 1 | 1.775 |
| 08/14/2026 21:58 | 100 | 1.775 |
| 08/14/2026 21:58 | 1 | 1.775 |
| 08/14/2026 21:57 | 86 | 1.775 |
| 08/14/2026 21:57 | 296 | 1.775 |
| 08/14/2026 21:57 | 18 | 1.775 |
| 08/14/2026 21:57 | 68 | 1.775 |
| 08/14/2026 21:56 | 61 | 1.775 |
| 08/14/2026 21:56 | 100 | 1.775 |
| 08/14/2026 21:55 | 50 | 1.775 |
| 08/14/2026 21:54 | 50 | 1.775 |
| 08/14/2026 21:54 | 50 | 1.775 |
| 08/14/2026 21:54 | 50 | 1.775 |
| 08/14/2026 21:54 | 50 | 1.775 |
| 08/14/2026 21:54 | 130 | 1.775 |
| 08/14/2026 21:54 | 33 | 1.775 |
| 08/14/2026 21:54 | 50 | 1.775 |
| 08/14/2026 21:54 | 100 | 1.78 |
| 08/14/2026 21:53 | 25 | 1.785 |
| 08/14/2026 21:53 | 50 | 1.785 |
| 08/14/2026 21:53 | 1 | 1.785 |
| 08/14/2026 21:53 | 50 | 1.785 |
| 08/14/2026 21:52 | 1 | 1.785 |
| 08/14/2026 21:51 | 100 | 1.78 |
| 08/14/2026 21:51 | 218 | 1.78 |
| 08/14/2026 21:51 | 50 | 1.78 |
| 08/14/2026 21:51 | 100 | 1.78 |
| 08/14/2026 21:51 | 1 | 1.78 |
| 08/14/2026 21:51 | 100 | 1.78 |
| 08/14/2026 21:50 | 50 | 1.785 |
| 08/14/2026 21:50 | 50 | 1.785 |
| 08/14/2026 21:50 | 1 | 1.785 |
| 08/14/2026 21:50 | 44 | 1.785 |
| 08/14/2026 21:50 | 25 | 1.785 |
| 08/14/2026 21:50 | 50 | 1.785 |
| 08/14/2026 21:50 | 15 | 1.785 |
| 08/14/2026 21:50 | 50 | 1.785 |
| 08/14/2026 21:50 | 51 | 1.785 |
| 08/14/2026 21:49 | 9 | 1.785 |
| 08/14/2026 21:47 | 6 | 1.785 |
| 08/14/2026 21:47 | 97 | 1.785 |
| 08/14/2026 21:47 | 1 | 1.785 |
| 08/14/2026 21:47 | 1 | 1.785 |
| 08/14/2026 21:47 | 1 | 1.785 |
| 08/14/2026 21:45 | 19 | 1.78 |
| 08/14/2026 21:45 | 81 | 1.78 |
| 08/14/2026 21:44 | 1 | 1.775 |
| 08/14/2026 21:44 | 100 | 1.77 |
| 08/14/2026 21:44 | 8 | 1.76 |
| 08/14/2026 21:44 | 100 | 1.76 |
| 08/14/2026 21:44 | 100 | 1.76 |
| 08/14/2026 21:44 | 100 | 1.76 |
| 08/14/2026 21:36 | 100 | 1.75 |
| 08/14/2026 21:35 | 100 | 1.74 |
| 08/14/2026 21:35 | 1 | 1.74 |
| 08/14/2026 21:35 | 5 | 1.74 |
| 08/14/2026 21:35 | 3 | 1.74 |
| 08/14/2026 21:35 | 441 | 1.74 |
| 08/14/2026 21:35 | 55 | 1.74 |
| 08/14/2026 21:34 | 300 | 1.74 |
| 08/14/2026 21:24 | 34 | 1.74 |
| 08/14/2026 21:24 | 34 | 1.74 |
| 08/14/2026 21:05 | 8 | 1.75 |
| 08/14/2026 21:05 | 5 | 1.76 |
| 08/14/2026 21:05 | 100 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.75 |
| 08/14/2026 21:01 | 9 | 1.76 |
| 08/14/2026 21:01 | 100 | 1.75 |
| 08/14/2026 20:47 | 35 | 1.76 |
| 08/14/2026 20:47 | 100 | 1.76 |
| 08/14/2026 20:47 | 25 | 1.76 |
| 08/14/2026 20:33 | 100 | 1.75 |
| 08/14/2026 20:33 | 12 | 1.75 |
| 08/14/2026 20:33 | 100 | 1.75 |
| 08/14/2026 20:33 | 7 | 1.75 |
| 08/14/2026 20:33 | 2 | 1.75 |
| 08/14/2026 20:33 | 1 | 1.75 |
| 08/14/2026 20:33 | 2 | 1.75 |
| 08/14/2026 20:33 | 2 | 1.75 |
| 08/14/2026 20:33 | 31 | 1.75 |
| 08/14/2026 20:33 | 8 | 1.75 |
| 08/14/2026 20:33 | 1 | 1.75 |
| 08/14/2026 20:33 | 1 | 1.75 |
| 08/14/2026 20:33 | 7 | 1.75 |
| 08/14/2026 20:33 | 2 | 1.75 |
| 08/14/2026 20:33 | 1 | 1.75 |
| 08/14/2026 20:33 | 2 | 1.75 |
| 08/14/2026 20:33 | 8 | 1.75 |
| 08/14/2026 20:33 | 2 | 1.75 |
| 08/14/2026 20:33 | 1 | 1.75 |
| 08/14/2026 20:33 | 28 | 1.75 |
| 08/14/2026 20:33 | 31 | 1.75 |
| 08/14/2026 20:24 | 43 | 1.74 |
| 08/14/2026 20:24 | 44 | 1.74 |
| 08/14/2026 20:24 | 44 | 1.74 |
| 08/14/2026 20:24 | 11 | 1.74 |
| 08/14/2026 20:19 | 100 | 1.75 |
| 08/14/2026 20:19 | 100 | 1.75 |
| 08/14/2026 20:19 | 100 | 1.75 |
| 08/14/2026 20:19 | 100 | 1.75 |
| 08/14/2026 20:19 | 100 | 1.76 |
| 08/14/2026 20:15 | 72 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 72 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 72 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 72 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 72 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 50 | 1.77 |
| 08/14/2026 20:15 | 44 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:15 | 87 | 1.77 |
| 08/14/2026 20:15 | 100 | 1.76 |
| 08/14/2026 20:15 | 100 | 1.76 |
| 08/14/2026 20:15 | 100 | 1.75 |
| 08/14/2026 20:15 | 14 | 1.75 |
| 08/14/2026 20:15 | 500 | 1.75 |
| 08/14/2026 20:15 | 100 | 1.75 |
| 08/14/2026 20:15 | 37 | 1.75 |
| 08/14/2026 20:15 | 81 | 1.75 |
| 08/14/2026 20:14 | 100 | 1.75 |
| 08/14/2026 20:14 | 121 | 1.75 |
| 08/14/2026 20:14 | 100 | 1.74 |
| 08/14/2026 20:14 | 281 | 1.74 |
| 08/14/2026 20:14 | 1658 | 1.74 |
| 08/14/2026 20:13 | 820 | 1.74 |
| 08/14/2026 20:13 | 100 | 1.725 |
| 08/14/2026 20:13 | 241 | 1.74 |
| 08/14/2026 20:13 | 100 | 1.73 |
| 08/14/2026 20:13 | 74 | 1.73 |
| 08/14/2026 20:13 | 26 | 1.73 |
| 08/14/2026 20:12 | 8873 | 1.73 |
| 08/14/2026 20:12 | 1006 | 1.73 |
| 08/14/2026 20:12 | 410 | 1.72 |
| 08/14/2026 20:12 | 90 | 1.72 |
| 08/14/2026 20:12 | 100 | 1.72 |
| 08/14/2026 20:12 | 100 | 1.72 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 3 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 5 | 1.71 |
| 08/14/2026 20:02 | 3 | 1.71 |
| 08/14/2026 20:02 | 2 | 1.71 |
| 08/14/2026 20:02 | 2 | 1.71 |
| 08/14/2026 20:02 | 2 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 1 | 1.71 |
| 08/14/2026 20:02 | 4 | 1.71 |
| 08/14/2026 20:02 | 6 | 1.71 |
| 08/14/2026 20:02 | 456 | 1.71 |
| 08/14/2026 19:55 | 44 | 1.71 |
| 08/14/2026 19:55 | 8 | 1.71 |
| 08/14/2026 19:51 | 5 | 1.71 |
| 08/14/2026 19:45 | 63 | 1.71 |
| 08/14/2026 19:45 | 30 | 1.71 |
| 08/14/2026 19:44 | 21 | 1.71 |
| 08/14/2026 19:43 | 50 | 1.71 |
| 08/14/2026 19:43 | 31 | 1.71 |
| 08/14/2026 19:43 | 51 | 1.71 |
| 08/14/2026 19:43 | 100 | 1.71 |
| 08/14/2026 19:43 | 100 | 1.71 |
| 08/14/2026 19:43 | 31 | 1.71 |
| 08/14/2026 19:43 | 62 | 1.71 |
| 08/14/2026 19:43 | 100 | 1.71 |
| 08/14/2026 19:43 | 19 | 1.71 |
| 08/14/2026 19:43 | 81 | 1.71 |
| 08/14/2026 19:43 | 15 | 1.71 |
| 08/14/2026 19:40 | 85 | 1.71 |
| 08/14/2026 19:39 | 94 | 1.70 |
| 08/14/2026 19:38 | 69 | 1.70 |
| 08/14/2026 19:38 | 86 | 1.70 |
| 08/14/2026 19:36 | 1 | 1.70 |
| 08/14/2026 19:36 | 71 | 1.70 |
| 08/14/2026 19:36 | 99 | 1.70 |
| 08/14/2026 19:36 | 4 | 1.70 |
| 08/14/2026 19:36 | 5 | 1.70 |
| 08/14/2026 19:33 | 58 | 1.70 |
| 08/14/2026 19:33 | 9 | 1.70 |
| 08/14/2026 19:31 | 68 | 1.70 |
| 08/14/2026 19:27 | 1 | 1.70 |
| 08/14/2026 19:24 | 20 | 1.70 |
| 08/14/2026 19:23 | 1 | 1.70 |
| 08/14/2026 19:21 | 1 | 1.70 |
| 08/14/2026 19:20 | 5 | 1.70 |
| 08/14/2026 19:20 | 95 | 1.70 |
| 08/14/2026 19:19 | 1 | 1.70 |
| 08/14/2026 19:19 | 1 | 1.70 |
| 08/14/2026 19:18 | 1 | 1.70 |
| 08/14/2026 19:18 | 1 | 1.70 |
| 08/14/2026 19:18 | 1 | 1.70 |
| 08/14/2026 19:17 | 27 | 1.70 |
| 08/14/2026 19:17 | 1 | 1.70 |
| 08/14/2026 19:17 | 71 | 1.70 |
| 08/14/2026 19:17 | 1 | 1.70 |
| 08/14/2026 19:17 | 57 | 1.70 |
| 08/14/2026 19:17 | 24 | 1.70 |
| 08/14/2026 19:17 | 72 | 1.70 |
| 08/14/2026 19:17 | 1 | 1.70 |
| 08/14/2026 19:17 | 1 | 1.70 |
| 08/14/2026 19:16 | 1 | 1.70 |
| 08/14/2026 19:16 | 1 | 1.70 |
| 08/14/2026 19:16 | 69 | 1.70 |
| 08/14/2026 19:16 | 5 | 1.70 |
| 08/14/2026 19:15 | 95 | 1.70 |
| 08/14/2026 19:11 | 1 | 1.69 |
| 08/14/2026 19:09 | 100 | 1.70 |
| 08/14/2026 19:09 | 500 | 1.70 |
| 08/14/2026 19:09 | 82 | 1.67 |
| 08/14/2026 19:03 | 2 | 1.67 |
| 08/14/2026 19:02 | 116 | 1.67 |
| 08/14/2026 19:01 | 100 | 1.67 |
| 08/14/2026 19:01 | 100 | 1.67 |
| 08/14/2026 19:01 | 100 | 1.67 |
| 08/14/2026 18:44 | 45 | 1.65 |
| 08/14/2026 18:39 | 26 | 1.66 |
| 08/14/2026 18:37 | 100 | 1.66 |
| 08/14/2026 18:37 | 100 | 1.66 |
| 08/14/2026 18:37 | 100 | 1.66 |
| 08/14/2026 18:37 | 500 | 1.66 |
| 08/14/2026 18:37 | 400 | 1.66 |
| 08/14/2026 18:37 | 100 | 1.66 |
| 08/14/2026 18:31 | 36 | 1.67 |
| 08/14/2026 18:28 | 36 | 1.67 |
| 08/14/2026 18:21 | 26 | 1.67 |
| 08/14/2026 18:17 | 112 | 1.67 |
| 08/14/2026 18:06 | 69 | 1.68 |
| 08/14/2026 18:05 | 40 | 1.68 |
| 08/14/2026 18:04 | 60 | 1.68 |
| 08/14/2026 18:03 | 517 | 1.65 |
| 08/14/2026 18:03 | 83 | 1.65 |
| 08/14/2026 17:58 | 100 | 1.63 |
| 08/14/2026 17:58 | 200 | 1.63 |
| 08/14/2026 17:58 | 1 | 1.63 |
| 08/14/2026 17:58 | 99 | 1.62 |
| 08/14/2026 17:58 | 1 | 1.62 |
| 08/14/2026 17:57 | 46 | 1.62 |
| 08/14/2026 17:53 | 3 | 1.62 |
| 08/14/2026 17:52 | 1 | 1.62 |
| 08/14/2026 17:52 | 1 | 1.62 |
| 08/14/2026 17:52 | 49 | 1.62 |
| 08/14/2026 17:49 | 283 | 1.61 |
| 08/14/2026 17:49 | 1 | 1.61 |
| 08/14/2026 17:49 | 100 | 1.61 |
| 08/14/2026 17:47 | 16 | 1.61 |
| 08/14/2026 17:45 | 31 | 1.61 |
| 08/14/2026 17:45 | 61 | 1.61 |
| 08/14/2026 17:45 | 180 | 1.61 |
| 08/14/2026 17:45 | 100 | 1.61 |
| 08/14/2026 17:45 | 57 | 1.61 |
| 08/14/2026 17:45 | 61 | 1.61 |
| 08/14/2026 17:45 | 31 | 1.61 |
| 08/14/2026 17:45 | 1 | 1.60 |
| 08/14/2026 17:43 | 1 | 1.62 |
| 08/14/2026 17:43 | 100 | 1.62 |
| 08/14/2026 17:39 | 36 | 1.64 |
| 08/14/2026 17:34 | 88 | 1.66 |
| 08/14/2026 17:32 | 210 | 1.66 |
| 08/14/2026 17:25 | 100 | 1.66 |
| 08/14/2026 17:23 | 99 | 1.67 |
| 08/14/2026 17:22 | 77 | 1.67 |
| 08/14/2026 17:22 | 900 | 1.67 |
| 08/14/2026 17:22 | 100 | 1.67 |
| 08/14/2026 17:22 | 155 | 1.67 |
| 08/14/2026 17:22 | 77 | 1.67 |
| 08/14/2026 17:20 | 18 | 1.67 |
| 08/14/2026 17:20 | 57 | 1.66 |
| 08/14/2026 17:19 | 43 | 1.66 |
| 08/14/2026 17:19 | 100 | 1.66 |
| 08/14/2026 17:18 | 877 | 1.65 |
| 08/14/2026 17:16 | 66 | 1.65 |
| 08/14/2026 17:05 | 57 | 1.65 |
| 08/14/2026 17:04 | 100 | 1.65 |
| 08/14/2026 17:04 | 98 | 1.65 |
| 08/14/2026 17:04 | 100 | 1.65 |
| 08/14/2026 17:04 | 2 | 1.65 |
| 08/14/2026 16:59 | 100 | 1.66 |
| 08/14/2026 16:59 | 400 | 1.65 |
| 08/14/2026 16:56 | 24 | 1.64 |
| 08/14/2026 16:56 | 100 | 1.63 |
| 08/14/2026 16:52 | 500 | 1.62 |
| 08/14/2026 16:52 | 100 | 1.61 |
| 08/14/2026 16:52 | 1 | 1.61 |
| 08/14/2026 16:52 | 100 | 1.60 |
| 08/14/2026 16:47 | 77 | 1.63 |
| 08/14/2026 16:39 | 1 | 1.64 |
| 08/14/2026 16:38 | 56 | 1.64 |
| 08/14/2026 16:36 | 28 | 1.63 |
| 08/14/2026 16:35 | 25 | 1.64 |
| 08/14/2026 16:33 | 60 | 1.63 |
| 08/14/2026 16:30 | 9 | 1.64 |
| 08/14/2026 16:30 | 81 | 1.64 |
| 08/14/2026 16:29 | 19 | 1.64 |
| 08/14/2026 16:26 | 62 | 1.64 |
| 08/14/2026 16:26 | 7 | 1.64 |
| 08/14/2026 16:26 | 1 | 1.64 |
| 08/14/2026 16:26 | 100 | 1.64 |
| 08/14/2026 16:24 | 100 | 1.62 |
| 08/14/2026 16:24 | 100 | 1.62 |
| 08/14/2026 16:24 | 100 | 1.62 |
| 08/14/2026 16:24 | 100 | 1.62 |
| 08/14/2026 16:21 | 100 | 1.62 |
| 08/14/2026 16:21 | 100 | 1.62 |
| 08/14/2026 16:21 | 100 | 1.65 |
| 08/14/2026 16:16 | 300 | 1.69 |
| 08/14/2026 16:16 | 10 | 1.68 |
| 08/14/2026 16:16 | 1 | 1.68 |
| 08/14/2026 16:16 | 19 | 1.68 |
| 08/14/2026 16:16 | 1 | 1.68 |
| 08/14/2026 16:16 | 10 | 1.68 |
| 08/14/2026 16:16 | 19 | 1.68 |
| 08/14/2026 16:16 | 83 | 1.68 |
| 08/14/2026 16:16 | 100 | 1.67 |
| 08/14/2026 16:13 | 17 | 1.68 |
| 08/14/2026 16:07 | 100 | 1.67 |
| 08/14/2026 16:06 | 2 | 1.67 |