Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:41
|
Bid
04/27/2026 -
17:53:44
|
Bid Volume |
Ask
04/27/2026 -
17:53:44
|
Ask Volume |
|---|---|---|---|---|
|
1.435
-0.065
(
-4.33% )
|
1.43
|
7,100 |
1.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 99 | 1.435 |
| 04/27/2026 11:53 | 86 | 1.435 |
| 04/27/2026 11:53 | 19 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 49 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 3 | 1.44 |
| 04/27/2026 11:53 | 43 | 1.44 |
| 04/27/2026 11:53 | 15 | 1.44 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 110 | 1.435 |
| 04/27/2026 11:53 | 10 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 110 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.44 |
| 04/27/2026 11:53 | 100 | 1.44 |
| 04/27/2026 11:53 | 46 | 1.44 |
| 04/27/2026 11:53 | 21 | 1.44 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 482 | 1.44 |
| 04/27/2026 11:53 | 1 | 1.44 |
| 04/27/2026 11:53 | 700 | 1.44 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:53 | 100 | 1.435 |
| 04/27/2026 11:52 | 18 | 1.435 |
| 04/27/2026 11:52 | 6 | 1.43 |
| 04/27/2026 11:52 | 94 | 1.43 |
| 04/27/2026 11:52 | 1 | 1.4399 |
| 04/27/2026 11:52 | 1 | 1.435 |
| 04/27/2026 11:52 | 30 | 1.44 |
| 04/27/2026 11:52 | 70 | 1.44 |
| 04/27/2026 11:52 | 191 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 3472 | 1.44 |
| 04/27/2026 11:52 | 961 | 1.44 |
| 04/27/2026 11:52 | 2038 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 2677 | 1.44 |
| 04/27/2026 11:52 | 150 | 1.445 |
| 04/27/2026 11:52 | 85 | 1.44 |
| 04/27/2026 11:52 | 94 | 1.44 |
| 04/27/2026 11:52 | 6 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 273 | 1.44 |
| 04/27/2026 11:52 | 93 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 17 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.44 |
| 04/27/2026 11:52 | 100 | 1.445 |
| 04/27/2026 11:52 | 50 | 1.445 |
| 04/27/2026 11:51 | 200 | 1.44 |
| 04/27/2026 11:51 | 100 | 1.445 |
| 04/27/2026 11:51 | 144 | 1.45 |
| 04/27/2026 11:51 | 200 | 1.45 |
| 04/27/2026 11:51 | 426 | 1.445 |
| 04/27/2026 11:51 | 200 | 1.445 |
| 04/27/2026 11:51 | 200 | 1.445 |
| 04/27/2026 11:51 | 113 | 1.445 |
| 04/27/2026 11:51 | 100 | 1.445 |
| 04/27/2026 11:51 | 100 | 1.4501 |
| 04/27/2026 11:51 | 0 | 1.45 |
| 04/27/2026 11:51 | 74 | 1.4501 |
| 04/27/2026 11:51 | 179 | 1.4501 |
| 04/27/2026 11:51 | 3448 | 1.4501 |
| 04/27/2026 11:51 | 133 | 1.45 |
| 04/27/2026 11:51 | 100 | 1.4501 |
| 04/27/2026 11:51 | 200 | 1.4501 |
| 04/27/2026 11:51 | 179 | 1.45 |
| 04/27/2026 11:51 | 200 | 1.45 |
| 04/27/2026 11:51 | 100 | 1.45 |
| 04/27/2026 11:51 | 15 | 1.45 |
| 04/27/2026 11:51 | 3448 | 1.45 |
| 04/27/2026 11:51 | 100 | 1.45 |
| 04/27/2026 11:51 | 15 | 1.45 |
| 04/27/2026 11:51 | 15 | 1.45 |
| 04/27/2026 11:51 | 100 | 1.45 |
| 04/27/2026 11:51 | 74 | 1.45 |
| 04/27/2026 11:51 | 100 | 1.45 |
| 04/27/2026 11:51 | 15 | 1.455 |
| 04/27/2026 11:51 | 69 | 1.45 |
| 04/27/2026 11:51 | 6 | 1.45 |
| 04/27/2026 11:51 | 94 | 1.45 |
| 04/27/2026 11:50 | 100 | 1.455 |
| 04/27/2026 11:50 | 100 | 1.45 |
| 04/27/2026 11:49 | 94 | 1.45 |
| 04/27/2026 11:49 | 6 | 1.45 |
| 04/27/2026 11:49 | 100 | 1.45 |
| 04/27/2026 11:49 | 100 | 1.45 |
| 04/27/2026 11:49 | 100 | 1.455 |
| 04/27/2026 11:49 | 100 | 1.45 |
| 04/27/2026 11:49 | 1 | 1.455 |
| 04/27/2026 11:49 | 1 | 1.455 |