Cibus Rg-A
CBUS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
1.32
+0.03 ( +2.33% )
1.31
3,200
1.32
4,400
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.32
10/16/2026 23:20 � 1.32
10/16/2026 22:30 � 1.32
10/16/2026 22:00 � 1.32
10/16/2026 22:00 516 1.32
10/16/2026 21:59 343 1.31
10/16/2026 21:59 80 1.315
10/16/2026 21:59 200 1.315
10/16/2026 21:59 100 1.315
10/16/2026 21:59 249 1.315
10/16/2026 21:58 184 1.315
10/16/2026 21:58 235 1.315
10/16/2026 21:51 8 1.32
10/16/2026 21:51 35 1.32
10/16/2026 21:51 11 1.32
10/16/2026 21:51 5 1.32
10/16/2026 21:51 1 1.32
10/16/2026 21:51 1 1.32
10/16/2026 21:51 1 1.32
10/16/2026 21:51 2 1.32
10/16/2026 21:51 9 1.32
10/16/2026 21:51 3 1.32
10/16/2026 21:51 13 1.32
10/16/2026 21:51 50 1.32
10/16/2026 21:51 70 1.32
10/16/2026 21:26 101 1.325
10/16/2026 21:05 100 1.325
10/16/2026 21:00 23 1.325
10/16/2026 20:39 100 1.325
10/16/2026 20:39 1 1.33
10/16/2026 20:39 8 1.33
10/16/2026 20:27 146 1.33
10/16/2026 20:27 146 1.33
10/16/2026 20:27 73 1.33
10/16/2026 20:27 325 1.33
10/16/2026 20:27 31 1.33
10/16/2026 19:50 2 1.33
10/16/2026 19:46 142 1.33
10/16/2026 19:46 7 1.33
10/16/2026 19:44 100 1.325
10/16/2026 19:43 2 1.33
10/16/2026 19:43 4 1.33
10/16/2026 19:43 8 1.33
10/16/2026 19:43 2 1.33
10/16/2026 19:43 12 1.33
10/16/2026 19:43 2 1.33
10/16/2026 19:43 8 1.33
10/16/2026 19:43 2 1.33
10/16/2026 19:43 8 1.33
10/16/2026 19:43 2 1.33
10/16/2026 19:43 4 1.33
10/16/2026 19:43 10 1.33
10/16/2026 19:43 14 1.33
10/16/2026 19:43 10 1.33
10/16/2026 19:43 14 1.33
10/16/2026 19:43 10 1.33
10/16/2026 19:43 14 1.33
10/16/2026 19:43 14 1.33
10/16/2026 19:43 10 1.33
10/16/2026 19:43 10 1.33
10/16/2026 19:43 14 1.33
10/16/2026 19:43 14 1.33
10/16/2026 19:43 10 1.33
10/16/2026 19:43 10 1.33
10/16/2026 19:41 35 1.335
10/16/2026 19:22 3 1.34
10/16/2026 19:22 2 1.34
10/16/2026 19:22 8 1.34
10/16/2026 19:22 10 1.34
10/16/2026 19:22 7 1.34
10/16/2026 19:22 8 1.34
10/16/2026 19:22 9 1.34
10/16/2026 19:22 58 1.34
10/16/2026 19:22 1 1.34
10/16/2026 19:22 1 1.34
10/16/2026 19:22 41 1.34
10/16/2026 18:52 59 1.34
10/16/2026 18:24 164 1.33
10/16/2026 18:18 2 1.33
10/16/2026 18:18 172 1.33
10/16/2026 18:04 1 1.33
10/16/2026 18:04 161 1.33
10/16/2026 17:38 100 1.30
10/16/2026 17:38 273 1.30
10/16/2026 17:38 100 1.295
10/16/2026 17:32 127 1.30
10/16/2026 17:22 16 1.29
10/16/2026 17:21 52 1.30
10/16/2026 17:21 16 1.30
10/16/2026 16:47 31 1.305
10/16/2026 16:34 19 1.305
10/16/2026 15:35 18 1.34
10/16/2026 15:35 16 1.325
10/16/2026 15:30 995 1.30