Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:40:21
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.90
+0.02
(
+2.27% )
|
0.90
|
3'456 |
0.93
|
1'396 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:40 | 100 | 0.90 |
| 09/23/2026 17:35 | 1250 | 0.90 |
| 09/23/2026 17:35 | 533 | 0.90 |
| 09/23/2026 17:35 | 172 | 0.90 |
| 09/23/2026 17:35 | 457 | 0.90 |
| 09/23/2026 17:35 | 508 | 0.90 |
| 09/23/2026 17:35 | 149 | 0.90 |
| 09/23/2026 17:35 | 60 | 0.90 |
| 09/23/2026 17:20 | 661 | 0.90 |
| 09/23/2026 17:19 | 2000 | 0.90 |
| 09/23/2026 15:46 | 2899 | 0.91 |
| 09/23/2026 15:46 | 224 | 0.91 |
| 09/23/2026 15:46 | 169 | 0.91 |
| 09/23/2026 15:46 | 130 | 0.91 |
| 09/23/2026 15:46 | 101 | 0.91 |
| 09/23/2026 15:46 | 68 | 0.91 |
| 09/23/2026 15:46 | 57 | 0.91 |
| 09/23/2026 15:46 | 43 | 0.91 |
| 09/23/2026 15:46 | 29 | 0.91 |
| 09/23/2026 15:46 | 28 | 0.91 |
| 09/23/2026 15:46 | 14 | 0.91 |
| 09/23/2026 15:46 | 15 | 0.91 |
| 09/23/2026 15:46 | 13 | 0.91 |
| 09/23/2026 15:46 | 4 | 0.91 |
| 09/23/2026 15:46 | 406 | 0.91 |
| 09/23/2026 15:46 | 200 | 0.91 |
| 09/23/2026 15:31 | 379 | 0.90 |
| 09/23/2026 14:13 | 6000 | 0.90 |
| 09/23/2026 13:55 | 592 | 0.902 |
| 09/23/2026 13:55 | 124 | 0.902 |
| 09/23/2026 13:55 | 921 | 0.902 |
| 09/23/2026 11:59 | 79 | 0.902 |
| 09/23/2026 11:35 | 48 | 0.93 |
| 09/23/2026 11:35 | 200 | 0.92 |
| 09/23/2026 11:35 | 2 | 0.912 |
| 09/23/2026 11:33 | 6 | 0.91 |
| 09/23/2026 11:33 | 1394 | 0.91 |
| 09/23/2026 11:24 | 200 | 0.91 |
| 09/23/2026 11:23 | 200 | 0.91 |
| 09/23/2026 11:19 | 678 | 0.905 |
| 09/23/2026 11:08 | 200 | 0.90 |
| 09/23/2026 11:08 | 4432 | 0.90 |
| 09/23/2026 11:08 | 261 | 0.896 |
| 09/23/2026 11:00 | 200 | 0.89 |
| 09/23/2026 11:00 | 200 | 0.88 |
| 09/23/2026 11:00 | 692 | 0.88 |
| 09/23/2026 11:00 | 406 | 0.878 |
| 09/23/2026 11:00 | 822 | 0.878 |
| 09/23/2026 09:00 | 10 | 0.88 |