AMN Healthcare Rg
AMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:33:56
Geld
21.05.2025 - 19:34:31
Geld
Volumen 		Brief
21.05.2025 - 19:34:31
Brief
Volumen
22.21
-0.73 ( -3.18% )
22.16
400
22.25
300
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:33 20 22.1471
05/21/2025 13:33 100 22.21
05/21/2025 13:33 23 22.2037
05/21/2025 13:33 60 22.21
05/21/2025 13:33 1 22.21
05/21/2025 13:33 80 22.21
05/21/2025 13:33 8 22.20
05/21/2025 13:33 100 22.20
05/21/2025 13:33 1 22.20
05/21/2025 13:33 6 22.20
05/21/2025 13:33 5 22.20
05/21/2025 13:33 113 22.20
05/21/2025 13:33 4 22.20
05/21/2025 13:33 1 22.19
05/21/2025 13:33 20 22.18
05/21/2025 13:33 40 22.18
05/21/2025 13:33 25 22.18
05/21/2025 13:33 60 22.18
05/21/2025 13:33 100 22.18
05/21/2025 13:33 25 22.1772
05/21/2025 13:33 100 22.18
05/21/2025 13:33 100 22.18
05/21/2025 13:33 6 22.18
05/21/2025 13:33 48 22.18
05/21/2025 13:33 6 22.17
05/21/2025 13:33 104 22.18
05/21/2025 13:33 10 22.18
05/21/2025 13:33 100 22.18
05/21/2025 13:33 5 22.16
05/21/2025 13:33 11 22.16
05/21/2025 13:33 2 22.15
05/21/2025 13:33 2 22.1185
05/21/2025 13:33 9 22.1184
05/21/2025 13:32 50 22.1154
05/21/2025 13:32 6 22.15
05/21/2025 13:32 9 22.15
05/21/2025 13:32 1 22.118381
05/21/2025 13:32 12 22.155
05/21/2025 13:32 20 22.1385
05/21/2025 13:32 20 22.13
05/21/2025 13:32 40 22.13
05/21/2025 13:32 40 22.13
05/21/2025 13:32 20 22.1399
05/21/2025 13:32 29 22.1359
05/21/2025 13:32 48 22.1264
05/21/2025 13:32 20 22.12
05/21/2025 13:32 24 22.1104
05/21/2025 13:32 25 22.13
05/21/2025 13:32 1 22.155
05/21/2025 13:32 100 22.14
05/21/2025 13:32 10 22.16
05/21/2025 13:32 28 22.14
05/21/2025 13:32 10 22.16
05/21/2025 13:32 34 22.14
05/21/2025 13:32 18 22.16
05/21/2025 13:32 100 22.14
05/21/2025 13:32 38 22.14
05/21/2025 13:32 44 22.14
05/21/2025 13:32 34 22.14
05/21/2025 13:32 43 22.14
05/21/2025 13:32 45 22.14
05/21/2025 13:32 1 22.14
05/21/2025 13:32 2 22.12
05/21/2025 13:32 11 22.14
05/21/2025 13:32 20 22.14
05/21/2025 13:32 234 22.14
05/21/2025 13:32 64 22.14
05/21/2025 13:32 25 22.14
05/21/2025 13:32 5 22.13
05/21/2025 13:32 4 22.12
05/21/2025 13:32 11 22.12
05/21/2025 13:32 23 22.12
05/21/2025 13:32 4 22.13
05/21/2025 13:32 16 22.13
05/21/2025 13:32 100 22.13
05/21/2025 13:32 1 22.13
05/21/2025 13:32 484 22.13
05/21/2025 13:32 33 22.13
05/21/2025 13:32 50 22.12
05/21/2025 13:32 50 22.12
05/21/2025 13:32 48 22.12
05/21/2025 13:32 8 22.12
05/21/2025 13:32 1 22.12
05/21/2025 13:32 4 22.12
05/21/2025 13:32 4 22.12
05/21/2025 13:32 100 22.12
05/21/2025 13:32 6 22.12
05/21/2025 13:32 17 22.12
05/21/2025 13:32 224 22.12
05/21/2025 13:32 5 22.12
05/21/2025 13:32 7 22.12
05/21/2025 13:32 100 22.12
05/21/2025 13:32 206 22.12
05/21/2025 13:31 6 22.11
05/21/2025 13:31 3 22.09
05/21/2025 13:31 100 22.10
05/21/2025 13:31 40 22.10
05/21/2025 13:31 24 22.10
05/21/2025 13:31 20 22.1125
05/21/2025 13:31 20 22.0978
05/21/2025 13:31 19 22.10
05/21/2025 13:31 208 22.12
05/21/2025 13:31 14 22.10
05/21/2025 13:31 11 22.10
05/21/2025 13:31 23 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 7 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 75 22.10
05/21/2025 13:31 20 22.10
05/21/2025 13:31 25 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 24 22.10
05/21/2025 13:31 25 22.1001
05/21/2025 13:31 100 22.10
05/21/2025 13:31 25 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 75 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 25 22.10
05/21/2025 13:31 100 22.10
05/21/2025 13:31 1 22.11
05/21/2025 13:31 10 22.10
05/21/2025 13:31 1 22.10
05/21/2025 13:31 1 22.10
05/21/2025 13:31 13 22.10
05/21/2025 13:30 1 22.11
05/21/2025 13:30 3 22.11
05/21/2025 13:30 6 22.11
05/21/2025 13:30 20 22.10
05/21/2025 13:30 5 22.094
05/21/2025 13:30 8 22.095
05/21/2025 13:30 4 22.10
05/21/2025 13:30 1 22.10
05/21/2025 13:30 1 22.10
05/21/2025 13:30 1 22.10
05/21/2025 13:30 1 22.10
05/21/2025 13:30 11 22.10
05/21/2025 13:30 1 22.10
05/21/2025 13:30 100 22.10
05/21/2025 13:30 20 22.0869
05/21/2025 13:30 200 22.085
05/21/2025 13:30 1 22.09
05/21/2025 13:30 21 22.0826
05/21/2025 13:30 5 22.08
05/21/2025 13:30 1 22.08
05/21/2025 13:30 15 22.09
05/21/2025 13:30 5 22.09
05/21/2025 13:30 85 22.09
05/21/2025 13:30 20 22.09
05/21/2025 13:30 6 22.09
05/21/2025 13:30 46 22.09
05/21/2025 13:30 2 22.075
05/21/2025 13:30 1 22.08
05/21/2025 13:30 9 22.08
05/21/2025 13:30 1 22.08
05/21/2025 13:30 6 22.08
05/21/2025 13:30 64 22.08
05/21/2025 13:30 1 22.08
05/21/2025 13:30 100 22.08
05/21/2025 13:30 7 22.10
05/21/2025 13:30 36 22.08
05/21/2025 13:30 1 22.08
05/21/2025 13:30 44 22.08
05/21/2025 13:30 13 22.08
05/21/2025 13:30 5 22.08
05/21/2025 13:30 1 22.09
05/21/2025 13:29 14 22.10
05/21/2025 13:29 100 22.0971
05/21/2025 13:29 1 22.12
05/21/2025 13:29 25 22.1024
05/21/2025 13:29 100 22.10
05/21/2025 13:29 60 22.10
05/21/2025 13:29 40 22.10
05/21/2025 13:29 25 22.105
05/21/2025 13:29 100 22.10
05/21/2025 13:29 38 22.11
05/21/2025 13:29 5 22.10
05/21/2025 13:29 50 22.11
05/21/2025 13:29 24 22.1035
05/21/2025 13:29 100 22.10
05/21/2025 13:29 20 22.10
05/21/2025 13:29 22 22.0874
05/21/2025 13:29 19 22.11
05/21/2025 13:29 10 22.11
05/21/2025 13:29 90 22.11
05/21/2025 13:29 60 22.10
05/21/2025 13:29 100 22.10
05/21/2025 13:29 20 22.11
05/21/2025 13:29 40 22.10
05/21/2025 13:29 50 22.10
05/21/2025 13:29 50 22.10
05/21/2025 13:29 100 22.10
05/21/2025 13:29 10 22.10
05/21/2025 13:29 90 22.10
05/21/2025 13:29 60 22.10
05/21/2025 13:29 10 22.10
05/21/2025 13:29 100 22.08
05/21/2025 13:29 6 22.08
05/21/2025 13:29 5 22.08
05/21/2025 13:29 1 22.08
05/21/2025 13:29 4 22.08
05/21/2025 13:29 1 22.10
05/21/2025 13:29 100 22.08
05/21/2025 13:29 1 22.11
05/21/2025 13:29 9 22.09
05/21/2025 13:28 20 22.10