Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.62
-0.46
(
-1.31% )
|
34.57
|
200 |
34.60
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 83531 | 34.62 |
| 08/28/2026 21:59 | 13 | 34.62 |
| 08/28/2026 21:59 | 249 | 34.61 |
| 08/28/2026 21:59 | 9 | 34.61 |
| 08/28/2026 21:59 | 22 | 34.58 |
| 08/28/2026 21:59 | 78 | 34.58 |
| 08/28/2026 21:59 | 100 | 34.61 |
| 08/28/2026 21:59 | 1307 | 34.61 |
| 08/28/2026 21:59 | 100 | 34.615 |
| 08/28/2026 21:59 | 88 | 34.62 |
| 08/28/2026 21:59 | 100 | 34.62 |
| 08/28/2026 21:59 | 28 | 34.63 |
| 08/28/2026 21:59 | 96 | 34.63 |
| 08/28/2026 21:59 | 4 | 34.63 |
| 08/28/2026 21:59 | 42 | 34.63 |
| 08/28/2026 21:59 | 37 | 34.63 |
| 08/28/2026 21:59 | 21 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 1 | 34.58 |
| 08/28/2026 21:59 | 9 | 34.58 |
| 08/28/2026 21:59 | 75 | 34.58 |
| 08/28/2026 21:59 | 15 | 34.58 |
| 08/28/2026 21:59 | 1 | 34.58 |
| 08/28/2026 21:59 | 21 | 34.58 |
| 08/28/2026 21:59 | 31 | 34.58 |
| 08/28/2026 21:59 | 16 | 34.58 |
| 08/28/2026 21:59 | 16 | 34.58 |
| 08/28/2026 21:59 | 7 | 34.58 |
| 08/28/2026 21:59 | 4 | 34.58 |
| 08/28/2026 21:59 | 26 | 34.58 |
| 08/28/2026 21:59 | 30 | 34.58 |
| 08/28/2026 21:59 | 2 | 34.605 |
| 08/28/2026 21:59 | 70 | 34.58 |
| 08/28/2026 21:59 | 100 | 34.58 |
| 08/28/2026 21:59 | 64 | 34.58 |
| 08/28/2026 21:59 | 2 | 34.58 |
| 08/28/2026 21:59 | 1 | 34.58 |
| 08/28/2026 21:59 | 1 | 34.58 |
| 08/28/2026 21:59 | 1 | 34.58 |
| 08/28/2026 21:59 | 30 | 34.58 |
| 08/28/2026 21:59 | 1 | 34.58 |
| 08/28/2026 21:59 | 1 | 34.58 |
| 08/28/2026 21:59 | 77 | 34.64 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 100 | 34.63 |
| 08/28/2026 21:59 | 200 | 34.62 |
| 08/28/2026 21:59 | 100 | 34.62 |
| 08/28/2026 21:59 | 100 | 34.595 |
| 08/28/2026 21:59 | 9 | 34.57 |
| 08/28/2026 21:59 | 1 | 34.57 |
| 08/28/2026 21:59 | 16 | 34.57 |
| 08/28/2026 21:59 | 100 | 34.58 |
| 08/28/2026 21:59 | 100 | 34.58 |
| 08/28/2026 21:59 | 100 | 34.58 |
| 08/28/2026 21:59 | 50 | 34.60 |
| 08/28/2026 21:59 | 50 | 34.60 |
| 08/28/2026 21:59 | 5 | 34.605 |
| 08/28/2026 21:59 | 20 | 34.61 |
| 08/28/2026 21:59 | 100 | 34.60 |
| 08/28/2026 21:59 | 13 | 34.60 |
| 08/28/2026 21:59 | 30 | 34.60 |
| 08/28/2026 21:59 | 100 | 34.60 |
| 08/28/2026 21:59 | 1 | 34.60 |
| 08/28/2026 21:59 | 19 | 34.60 |
| 08/28/2026 21:59 | 100 | 34.60 |
| 08/28/2026 21:59 | 61 | 34.60 |
| 08/28/2026 21:59 | 5 | 34.60 |
| 08/28/2026 21:59 | 2 | 34.60 |
| 08/28/2026 21:59 | 52 | 34.60 |
| 08/28/2026 21:59 | 48 | 34.59 |
| 08/28/2026 21:59 | 73 | 34.585 |
| 08/28/2026 21:59 | 7 | 34.59 |
| 08/28/2026 21:59 | 45 | 34.59 |
| 08/28/2026 21:59 | 5 | 34.585 |
| 08/28/2026 21:59 | 32 | 34.59 |
| 08/28/2026 21:59 | 25 | 34.60 |
| 08/28/2026 21:59 | 100 | 34.60 |
| 08/28/2026 21:59 | 2 | 34.60 |
| 08/28/2026 21:59 | 62 | 34.60 |
| 08/28/2026 21:59 | 145 | 34.59 |
| 08/28/2026 21:59 | 490 | 34.59 |
| 08/28/2026 21:59 | 10 | 34.59 |
| 08/28/2026 21:59 | 3 | 34.60 |
| 08/28/2026 21:59 | 3 | 34.60 |
| 08/28/2026 21:59 | 32 | 34.60 |
| 08/28/2026 21:59 | 11 | 34.60 |
| 08/28/2026 21:59 | 73 | 34.60 |
| 08/28/2026 21:59 | 3 | 34.60 |
| 08/28/2026 21:59 | 40 | 34.60 |
| 08/28/2026 21:59 | 5 | 34.60 |
| 08/28/2026 21:59 | 5 | 34.60 |
| 08/28/2026 21:59 | 5 | 34.60 |
| 08/28/2026 21:59 | 3 | 34.60 |
| 08/28/2026 21:59 | 5 | 34.60 |
| 08/28/2026 21:59 | 50 | 34.625 |
| 08/28/2026 21:59 | 36 | 34.62 |
| 08/28/2026 21:59 | 1 | 34.65 |
| 08/28/2026 21:59 | 25 | 34.65 |
| 08/28/2026 21:59 | 1 | 34.64 |
| 08/28/2026 21:58 | 6 | 34.64 |
| 08/28/2026 21:58 | 8 | 34.61 |
| 08/28/2026 21:58 | 57 | 34.61 |
| 08/28/2026 21:58 | 54 | 34.61 |
| 08/28/2026 21:58 | 500 | 34.61 |
| 08/28/2026 21:58 | 12 | 34.60 |
| 08/28/2026 21:58 | 27 | 34.59 |
| 08/28/2026 21:58 | 1 | 34.57 |
| 08/28/2026 21:58 | 5 | 34.57 |
| 08/28/2026 21:58 | 5 | 34.57 |
| 08/28/2026 21:58 | 7 | 34.57 |
| 08/28/2026 21:58 | 100 | 34.57 |
| 08/28/2026 21:58 | 5 | 34.57 |
| 08/28/2026 21:58 | 60 | 34.57 |
| 08/28/2026 21:58 | 15 | 34.57 |
| 08/28/2026 21:58 | 27 | 34.57 |
| 08/28/2026 21:58 | 300 | 34.57 |
| 08/28/2026 21:58 | 2 | 34.57 |
| 08/28/2026 21:58 | 60 | 34.57 |
| 08/28/2026 21:58 | 86 | 34.57 |
| 08/28/2026 21:58 | 375 | 34.57 |
| 08/28/2026 21:58 | 10 | 34.57 |
| 08/28/2026 21:58 | 25 | 34.57 |
| 08/28/2026 21:58 | 6 | 34.57 |
| 08/28/2026 21:58 | 11 | 34.57 |
| 08/28/2026 21:58 | 26 | 34.57 |
| 08/28/2026 21:58 | 21 | 34.57 |
| 08/28/2026 21:58 | 8 | 34.57 |
| 08/28/2026 21:58 | 3 | 34.57 |
| 08/28/2026 21:58 | 1 | 34.53 |
| 08/28/2026 21:58 | 4 | 34.53 |
| 08/28/2026 21:58 | 4 | 34.53 |
| 08/28/2026 21:58 | 5 | 34.54 |
| 08/28/2026 21:58 | 6 | 34.55 |
| 08/28/2026 21:58 | 100 | 34.55 |
| 08/28/2026 21:58 | 18 | 34.55 |
| 08/28/2026 21:58 | 30 | 34.55 |
| 08/28/2026 21:58 | 25 | 34.55 |
| 08/28/2026 21:58 | 65 | 34.55 |
| 08/28/2026 21:58 | 100 | 34.55 |
| 08/28/2026 21:58 | 13 | 34.55 |
| 08/28/2026 21:58 | 87 | 34.55 |
| 08/28/2026 21:58 | 35 | 34.55 |
| 08/28/2026 21:58 | 2 | 34.55 |
| 08/28/2026 21:58 | 20 | 34.55 |
| 08/28/2026 21:58 | 3 | 34.55 |
| 08/28/2026 21:58 | 40 | 34.55 |
| 08/28/2026 21:58 | 38 | 34.56 |
| 08/28/2026 21:58 | 5 | 34.58 |
| 08/28/2026 21:58 | 7 | 34.58 |
| 08/28/2026 21:58 | 30 | 34.58 |
| 08/28/2026 21:58 | 39 | 34.58 |
| 08/28/2026 21:58 | 2 | 34.58 |
| 08/28/2026 21:58 | 26 | 34.58 |
| 08/28/2026 21:58 | 54 | 34.58 |
| 08/28/2026 21:58 | 7 | 34.58 |
| 08/28/2026 21:58 | 100 | 34.58 |
| 08/28/2026 21:58 | 8 | 34.58 |
| 08/28/2026 21:58 | 24 | 34.58 |
| 08/28/2026 21:58 | 35 | 34.58 |
| 08/28/2026 21:58 | 100 | 34.58 |
| 08/28/2026 21:58 | 1 | 34.58 |
| 08/28/2026 21:58 | 1 | 34.58 |
| 08/28/2026 21:58 | 2 | 34.58 |
| 08/28/2026 21:58 | 100 | 34.58 |
| 08/28/2026 21:58 | 15 | 34.58 |
| 08/28/2026 21:58 | 38 | 34.58 |
| 08/28/2026 21:58 | 1 | 34.58 |
| 08/28/2026 21:58 | 30 | 34.58 |
| 08/28/2026 21:58 | 9 | 34.58 |
| 08/28/2026 21:58 | 100 | 34.58 |
| 08/28/2026 21:58 | 1 | 34.58 |
| 08/28/2026 21:58 | 30 | 34.58 |
| 08/28/2026 21:58 | 100 | 34.58 |
| 08/28/2026 21:58 | 1 | 34.58 |
| 08/28/2026 21:58 | 44 | 34.58 |
| 08/28/2026 21:58 | 2 | 34.58 |
| 08/28/2026 21:58 | 100 | 34.58 |
| 08/28/2026 21:58 | 100 | 34.58 |
| 08/28/2026 21:58 | 9 | 34.58 |
| 08/28/2026 21:57 | 91 | 34.58 |
| 08/28/2026 21:57 | 8 | 34.58 |
| 08/28/2026 21:57 | 100 | 34.57 |
| 08/28/2026 21:57 | 5 | 34.57 |
| 08/28/2026 21:57 | 1 | 34.57 |
| 08/28/2026 21:57 | 1 | 34.57 |
| 08/28/2026 21:57 | 1 | 34.57 |
| 08/28/2026 21:57 | 1 | 34.57 |
| 08/28/2026 21:57 | 2 | 34.57 |
| 08/28/2026 21:57 | 1 | 34.56 |
| 08/28/2026 21:57 | 40 | 34.56 |
| 08/28/2026 21:57 | 26 | 34.56 |
| 08/28/2026 21:57 | 47 | 34.56 |
| 08/28/2026 21:57 | 400 | 34.56 |
| 08/28/2026 21:57 | 100 | 34.56 |
| 08/28/2026 21:57 | 10 | 34.55 |
| 08/28/2026 21:57 | 25 | 34.55 |
| 08/28/2026 21:57 | 25 | 34.55 |
| 08/28/2026 21:57 | 23 | 34.55 |
| 08/28/2026 21:57 | 1 | 34.55 |
| 08/28/2026 21:57 | 1 | 34.55 |
| 08/28/2026 21:57 | 10 | 34.55 |
| 08/28/2026 21:57 | 1 | 34.55 |
| 08/28/2026 21:56 | 1 | 34.52 |
| 08/28/2026 21:56 | 1 | 34.51 |
| 08/28/2026 21:56 | 75 | 34.51 |
| 08/28/2026 21:56 | 25 | 34.51 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 71 | 34.50 |
| 08/28/2026 21:56 | 9 | 34.50 |
| 08/28/2026 21:56 | 15 | 34.50 |
| 08/28/2026 21:56 | 18 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 8 | 34.50 |
| 08/28/2026 21:56 | 35 | 34.50 |
| 08/28/2026 21:56 | 5 | 34.50 |
| 08/28/2026 21:56 | 5 | 34.50 |
| 08/28/2026 21:56 | 5 | 34.50 |
| 08/28/2026 21:56 | 15 | 34.50 |
| 08/28/2026 21:56 | 2 | 34.50 |
| 08/28/2026 21:56 | 2 | 34.50 |
| 08/28/2026 21:56 | 2 | 34.50 |
| 08/28/2026 21:56 | 9 | 34.50 |
| 08/28/2026 21:56 | 2 | 34.50 |
| 08/28/2026 21:56 | 1 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.50 |
| 08/28/2026 21:56 | 38 | 34.50 |
| 08/28/2026 21:56 | 38 | 34.50 |
| 08/28/2026 21:56 | 30 | 34.50 |
| 08/28/2026 21:56 | 30 | 34.50 |
| 08/28/2026 21:56 | 100 | 34.475 |
| 08/28/2026 21:56 | 400 | 34.48 |
| 08/28/2026 21:56 | 20 | 34.48 |
| 08/28/2026 21:56 | 200 | 34.48 |
| 08/28/2026 21:56 | 1 | 34.48 |
| 08/28/2026 21:56 | 2 | 34.48 |
| 08/28/2026 21:56 | 3 | 34.48 |
| 08/28/2026 21:56 | 1 | 34.47 |
| 08/28/2026 21:56 | 51 | 34.46 |
| 08/28/2026 21:56 | 49 | 34.46 |
| 08/28/2026 21:56 | 67 | 34.46 |
| 08/28/2026 21:56 | 33 | 34.46 |
| 08/28/2026 21:56 | 5 | 34.46 |
| 08/28/2026 21:56 | 100 | 34.46 |
| 08/28/2026 21:56 | 5 | 34.46 |
| 08/28/2026 21:56 | 124 | 34.46 |
| 08/28/2026 21:56 | 14 | 34.46 |
| 08/28/2026 21:56 | 100 | 34.46 |
| 08/28/2026 21:56 | 54 | 34.46 |
| 08/28/2026 21:56 | 100 | 34.46 |
| 08/28/2026 21:56 | 109 | 34.46 |
| 08/28/2026 21:55 | 30 | 34.46 |
| 08/28/2026 21:55 | 10 | 34.46 |
| 08/28/2026 21:55 | 22 | 34.46 |
| 08/28/2026 21:55 | 229 | 34.46 |
| 08/28/2026 21:55 | 100 | 34.46 |
| 08/28/2026 21:55 | 200 | 34.46 |
| 08/28/2026 21:55 | 1 | 34.46 |
| 08/28/2026 21:55 | 14 | 34.45 |
| 08/28/2026 21:55 | 8 | 34.45 |
| 08/28/2026 21:55 | 2 | 34.45 |
| 08/28/2026 21:55 | 15 | 34.45 |
| 08/28/2026 21:55 | 9 | 34.45 |
| 08/28/2026 21:55 | 18 | 34.44 |
| 08/28/2026 21:55 | 84 | 34.44 |
| 08/28/2026 21:55 | 16 | 34.44 |
| 08/28/2026 21:55 | 100 | 34.44 |
| 08/28/2026 21:55 | 82 | 34.44 |
| 08/28/2026 21:55 | 100 | 34.44 |
| 08/28/2026 21:55 | 100 | 34.44 |
| 08/28/2026 21:55 | 9 | 34.44 |
| 08/28/2026 21:55 | 22 | 34.44 |
| 08/28/2026 21:55 | 8 | 34.44 |
| 08/28/2026 21:55 | 38 | 34.44 |
| 08/28/2026 21:55 | 9 | 34.44 |
| 08/28/2026 21:55 | 3 | 34.44 |
| 08/28/2026 21:55 | 24 | 34.44 |
| 08/28/2026 21:55 | 9 | 34.41 |
| 08/28/2026 21:55 | 100 | 34.41 |
| 08/28/2026 21:55 | 100 | 34.42 |
| 08/28/2026 21:55 | 100 | 34.425 |
| 08/28/2026 21:55 | 100 | 34.425 |
| 08/28/2026 21:55 | 15 | 34.43 |
| 08/28/2026 21:55 | 26 | 34.43 |
| 08/28/2026 21:55 | 4 | 34.43 |
| 08/28/2026 21:55 | 300 | 34.42 |
| 08/28/2026 21:55 | 51 | 34.42 |
| 08/28/2026 21:55 | 100 | 34.42 |
| 08/28/2026 21:55 | 200 | 34.42 |
| 08/28/2026 21:55 | 78 | 34.42 |
| 08/28/2026 21:55 | 113 | 34.42 |
| 08/28/2026 21:55 | 100 | 34.42 |
| 08/28/2026 21:55 | 109 | 34.42 |
| 08/28/2026 21:54 | 1 | 34.39 |
| 08/28/2026 21:54 | 8 | 34.39 |
| 08/28/2026 21:54 | 32 | 34.39 |
| 08/28/2026 21:54 | 1 | 34.39 |
| 08/28/2026 21:54 | 1 | 34.39 |
| 08/28/2026 21:54 | 100 | 34.39 |
| 08/28/2026 21:54 | 12 | 34.39 |
| 08/28/2026 21:53 | 35 | 34.41 |
| 08/28/2026 21:53 | 5 | 34.41 |
| 08/28/2026 21:53 | 19 | 34.41 |
| 08/28/2026 21:53 | 100 | 34.40 |
| 08/28/2026 21:53 | 7 | 34.40 |
| 08/28/2026 21:53 | 7 | 34.40 |
| 08/28/2026 21:53 | 2 | 34.40 |
| 08/28/2026 21:53 | 100 | 34.40 |
| 08/28/2026 21:53 | 100 | 34.39 |
| 08/28/2026 21:53 | 100 | 34.39 |
| 08/28/2026 21:53 | 100 | 34.39 |
| 08/28/2026 21:53 | 30 | 34.39 |
| 08/28/2026 21:53 | 30 | 34.39 |
| 08/28/2026 21:53 | 69 | 34.39 |
| 08/28/2026 21:53 | 89 | 34.38 |
| 08/28/2026 21:53 | 11 | 34.38 |
| 08/28/2026 21:53 | 15 | 34.38 |
| 08/28/2026 21:53 | 85 | 34.38 |
| 08/28/2026 21:53 | 100 | 34.38 |
| 08/28/2026 21:53 | 2 | 34.38 |
| 08/28/2026 21:53 | 100 | 34.38 |
| 08/28/2026 21:53 | 1 | 34.38 |
| 08/28/2026 21:53 | 100 | 34.38 |
| 08/28/2026 21:53 | 100 | 34.37 |
| 08/28/2026 21:53 | 3 | 34.37 |
| 08/28/2026 21:53 | 96 | 34.37 |
| 08/28/2026 21:53 | 100 | 34.37 |
| 08/28/2026 21:52 | 1 | 34.37 |
| 08/28/2026 21:52 | 13 | 34.37 |
| 08/28/2026 21:52 | 1 | 34.37 |
| 08/28/2026 21:52 | 1 | 34.37 |
| 08/28/2026 21:51 | 100 | 34.40 |
| 08/28/2026 21:51 | 100 | 34.40 |
| 08/28/2026 21:51 | 21 | 34.40 |
| 08/28/2026 21:51 | 1 | 34.45 |
| 08/28/2026 21:51 | 100 | 34.45 |
| 08/28/2026 21:51 | 1 | 34.45 |
| 08/28/2026 21:51 | 8 | 34.45 |
| 08/28/2026 21:51 | 1 | 34.46 |
| 08/28/2026 21:51 | 23 | 34.47 |
| 08/28/2026 21:51 | 13 | 34.47 |
| 08/28/2026 21:51 | 10 | 34.47 |
| 08/28/2026 21:51 | 54 | 34.47 |
| 08/28/2026 21:51 | 46 | 34.47 |
| 08/28/2026 21:51 | 90 | 34.47 |
| 08/28/2026 21:51 | 10 | 34.47 |
| 08/28/2026 21:50 | 28 | 34.50 |
| 08/28/2026 21:50 | 30 | 34.50 |
| 08/28/2026 21:50 | 1 | 34.50 |
| 08/28/2026 21:50 | 1 | 34.50 |
| 08/28/2026 21:50 | 30 | 34.50 |
| 08/28/2026 21:50 | 2 | 34.50 |
| 08/28/2026 21:50 | 100 | 34.50 |
| 08/28/2026 21:50 | 100 | 34.50 |
| 08/28/2026 21:50 | 100 | 34.50 |
| 08/28/2026 21:50 | 27 | 34.50 |
| 08/28/2026 21:50 | 56 | 34.49 |
| 08/28/2026 21:50 | 100 | 34.49 |
| 08/28/2026 21:50 | 144 | 34.49 |
| 08/28/2026 21:50 | 100 | 34.49 |
| 08/28/2026 21:50 | 30 | 34.48 |
| 08/28/2026 21:50 | 100 | 34.48 |
| 08/28/2026 21:50 | 100 | 34.48 |
| 08/28/2026 21:50 | 30 | 34.48 |
| 08/28/2026 21:50 | 2 | 34.48 |
| 08/28/2026 21:50 | 100 | 34.45 |
| 08/28/2026 21:50 | 100 | 34.46 |
| 08/28/2026 21:50 | 36 | 34.46 |
| 08/28/2026 21:50 | 68 | 34.46 |
| 08/28/2026 21:50 | 100 | 34.46 |
| 08/28/2026 21:50 | 185 | 34.46 |
| 08/28/2026 21:50 | 215 | 34.46 |
| 08/28/2026 21:50 | 100 | 34.46 |
| 08/28/2026 21:49 | 100 | 34.44 |
| 08/28/2026 21:49 | 41 | 34.45 |
| 08/28/2026 21:49 | 59 | 34.45 |
| 08/28/2026 21:49 | 1 | 34.45 |
| 08/28/2026 21:49 | 98 | 34.45 |
| 08/28/2026 21:49 | 41 | 34.44 |
| 08/28/2026 21:48 | 5 | 34.43 |
| 08/28/2026 21:47 | 5 | 34.45 |
| 08/28/2026 21:47 | 200 | 34.46 |
| 08/28/2026 21:47 | 100 | 34.47 |
| 08/28/2026 21:47 | 100 | 34.47 |
| 08/28/2026 21:47 | 100 | 34.47 |
| 08/28/2026 21:47 | 1 | 34.47 |
| 08/28/2026 21:47 | 1 | 34.47 |
| 08/28/2026 21:45 | 100 | 34.49 |
| 08/28/2026 21:45 | 8 | 34.49 |
| 08/28/2026 21:45 | 4 | 34.49 |
| 08/28/2026 21:45 | 1 | 34.50 |
| 08/28/2026 21:45 | 100 | 34.50 |
| 08/28/2026 21:45 | 100 | 34.51 |
| 08/28/2026 21:45 | 100 | 34.51 |
| 08/28/2026 21:45 | 10 | 34.54 |
| 08/28/2026 21:42 | 100 | 34.53 |
| 08/28/2026 21:42 | 3 | 34.53 |
| 08/28/2026 21:42 | 100 | 34.51 |
| 08/28/2026 21:42 | 300 | 34.51 |
| 08/28/2026 21:42 | 1 | 34.51 |
| 08/28/2026 21:42 | 1 | 34.51 |
| 08/28/2026 21:42 | 100 | 34.51 |
| 08/28/2026 21:42 | 8 | 34.51 |
| 08/28/2026 21:42 | 2 | 34.51 |
| 08/28/2026 21:42 | 9 | 34.51 |
| 08/28/2026 21:42 | 100 | 34.51 |
| 08/28/2026 21:42 | 49 | 34.51 |
| 08/28/2026 21:42 | 25 | 34.50 |
| 08/28/2026 21:42 | 25 | 34.475 |
| 08/28/2026 21:42 | 40 | 34.48 |
| 08/28/2026 21:42 | 1 | 34.50 |
| 08/28/2026 21:42 | 100 | 34.50 |
| 08/28/2026 21:42 | 100 | 34.49 |
| 08/28/2026 21:42 | 30 | 34.49 |
| 08/28/2026 21:42 | 1 | 34.49 |
| 08/28/2026 21:42 | 23 | 34.49 |
| 08/28/2026 21:42 | 46 | 34.49 |
| 08/28/2026 21:42 | 154 | 34.49 |
| 08/28/2026 21:42 | 100 | 34.48 |
| 08/28/2026 21:42 | 30 | 34.48 |
| 08/28/2026 21:39 | 1 | 34.47 |
| 08/28/2026 21:39 | 14 | 34.47 |
| 08/28/2026 21:39 | 2 | 34.46 |
| 08/28/2026 21:39 | 100 | 34.46 |
| 08/28/2026 21:39 | 2 | 34.45 |
| 08/28/2026 21:39 | 100 | 34.45 |
| 08/28/2026 21:39 | 50 | 34.43 |
| 08/28/2026 21:39 | 50 | 34.43 |
| 08/28/2026 21:39 | 50 | 34.43 |
| 08/28/2026 21:38 | 2 | 34.40 |
| 08/28/2026 21:38 | 3 | 34.40 |
| 08/28/2026 21:38 | 1 | 34.40 |
| 08/28/2026 21:38 | 5 | 34.41 |
| 08/28/2026 21:38 | 1 | 34.41 |
| 08/28/2026 21:36 | 2 | 34.41 |
| 08/28/2026 21:36 | 100 | 34.42 |
| 08/28/2026 21:34 | 5 | 34.43 |
| 08/28/2026 21:34 | 100 | 34.43 |
| 08/28/2026 21:34 | 14 | 34.45 |
| 08/28/2026 21:34 | 100 | 34.455 |
| 08/28/2026 21:34 | 1 | 34.47 |
| 08/28/2026 21:34 | 100 | 34.47 |
| 08/28/2026 21:34 | 1 | 34.47 |
| 08/28/2026 21:34 | 8 | 34.47 |
| 08/28/2026 21:34 | 24 | 34.47 |
| 08/28/2026 21:34 | 100 | 34.46 |
| 08/28/2026 21:34 | 3 | 34.46 |
| 08/28/2026 21:34 | 1 | 34.46 |
| 08/28/2026 21:33 | 26 | 34.45 |
| 08/28/2026 21:33 | 58 | 34.45 |
| 08/28/2026 21:33 | 42 | 34.45 |
| 08/28/2026 21:33 | 27 | 34.44 |
| 08/28/2026 21:33 | 1 | 34.44 |
| 08/28/2026 21:33 | 100 | 34.44 |
| 08/28/2026 21:30 | 12 | 34.41 |
| 08/28/2026 21:30 | 100 | 34.41 |
| 08/28/2026 21:30 | 70 | 34.41 |
| 08/28/2026 21:30 | 1 | 34.42 |
| 08/28/2026 21:30 | 2 | 34.42 |
| 08/28/2026 21:30 | 3 | 34.42 |
| 08/28/2026 21:30 | 100 | 34.43 |
| 08/28/2026 21:30 | 6 | 34.43 |
| 08/28/2026 21:28 | 30 | 34.48 |
| 08/28/2026 21:28 | 9 | 34.48 |
| 08/28/2026 21:28 | 30 | 34.48 |
| 08/28/2026 21:28 | 44 | 34.48 |
| 08/28/2026 21:28 | 48 | 34.48 |
| 08/28/2026 21:28 | 100 | 34.48 |
| 08/28/2026 21:28 | 100 | 34.46 |
| 08/28/2026 21:28 | 1 | 34.47 |
| 08/28/2026 21:28 | 100 | 34.47 |
| 08/28/2026 21:28 | 100 | 34.46 |
| 08/28/2026 21:28 | 100 | 34.46 |
| 08/28/2026 21:27 | 20 | 34.45 |
| 08/28/2026 21:27 | 100 | 34.45 |
| 08/28/2026 21:26 | 8 | 34.44 |
| 08/28/2026 21:26 | 10 | 34.44 |
| 08/28/2026 21:26 | 1 | 34.44 |
| 08/28/2026 21:26 | 10 | 34.44 |
| 08/28/2026 21:26 | 6 | 34.45 |
| 08/28/2026 21:26 | 1 | 34.45 |
| 08/28/2026 21:26 | 4 | 34.46 |
| 08/28/2026 21:26 | 1 | 34.47 |
| 08/28/2026 21:26 | 4 | 34.47 |
| 08/28/2026 21:26 | 77 | 34.47 |
| 08/28/2026 21:26 | 23 | 34.47 |
| 08/28/2026 21:26 | 1 | 34.48 |
| 08/28/2026 21:26 | 1 | 34.48 |
| 08/28/2026 21:26 | 37 | 34.48 |
| 08/28/2026 21:26 | 29 | 34.48 |
| 08/28/2026 21:22 | 5 | 34.53 |
| 08/28/2026 21:20 | 6 | 34.50 |
| 08/28/2026 21:20 | 24 | 34.50 |
| 08/28/2026 21:15 | 10 | 34.59 |
| 08/28/2026 21:13 | 54 | 34.53 |
| 08/28/2026 21:13 | 1 | 34.53 |
| 08/28/2026 21:13 | 5 | 34.53 |
| 08/28/2026 21:12 | 100 | 34.58 |
| 08/28/2026 21:12 | 10 | 34.59 |
| 08/28/2026 21:12 | 100 | 34.59 |
| 08/28/2026 21:12 | 1 | 34.63 |
| 08/28/2026 21:05 | 100 | 34.60 |
| 08/28/2026 21:05 | 100 | 34.59 |
| 08/28/2026 21:05 | 38 | 34.59 |
| 08/28/2026 21:05 | 100 | 34.59 |
| 08/28/2026 21:05 | 75 | 34.59 |
| 08/28/2026 21:05 | 50 | 34.57 |
| 08/28/2026 21:02 | 1 | 34.54 |
| 08/28/2026 21:01 | 11 | 34.57 |
| 08/28/2026 21:01 | 11 | 34.57 |
| 08/28/2026 21:01 | 10 | 34.57 |
| 08/28/2026 21:01 | 8 | 34.58 |
| 08/28/2026 21:01 | 2 | 34.59 |
| 08/28/2026 21:01 | 11 | 34.59 |
| 08/28/2026 21:01 | 2 | 34.59 |
| 08/28/2026 21:01 | 8 | 34.59 |
| 08/28/2026 21:01 | 5 | 34.60 |
| 08/28/2026 21:01 | 2 | 34.61 |
| 08/28/2026 21:01 | 20 | 34.64 |
| 08/28/2026 21:01 | 28 | 34.64 |
| 08/28/2026 21:01 | 100 | 34.64 |
| 08/28/2026 21:01 | 12 | 34.64 |
| 08/28/2026 20:58 | 100 | 34.67 |
| 08/28/2026 20:58 | 10 | 34.67 |
| 08/28/2026 20:58 | 100 | 34.69 |
| 08/28/2026 20:58 | 100 | 34.69 |
| 08/28/2026 20:58 | 6 | 34.69 |
| 08/28/2026 20:58 | 7 | 34.69 |
| 08/28/2026 20:58 | 6 | 34.69 |
| 08/28/2026 20:58 | 1 | 34.69 |
| 08/28/2026 20:58 | 21 | 34.69 |
| 08/28/2026 20:58 | 100 | 34.68 |
| 08/28/2026 20:58 | 27 | 34.68 |
| 08/28/2026 20:58 | 13 | 34.67 |
| 08/28/2026 20:58 | 100 | 34.67 |
| 08/28/2026 20:52 | 50 | 34.64 |
| 08/28/2026 20:52 | 200 | 34.64 |
| 08/28/2026 20:52 | 28 | 34.63 |
| 08/28/2026 20:52 | 100 | 34.63 |
| 08/28/2026 20:52 | 6 | 34.62 |
| 08/28/2026 20:52 | 93 | 34.62 |
| 08/28/2026 20:52 | 100 | 34.62 |
| 08/28/2026 20:52 | 7 | 34.62 |
| 08/28/2026 20:52 | 93 | 34.62 |
| 08/28/2026 20:52 | 24 | 34.61 |
| 08/28/2026 20:52 | 100 | 34.61 |
| 08/28/2026 20:52 | 100 | 34.61 |
| 08/28/2026 20:50 | 100 | 34.58 |
| 08/28/2026 20:50 | 35 | 34.59 |
| 08/28/2026 20:50 | 15 | 34.605 |
| 08/28/2026 20:50 | 50 | 34.605 |
| 08/28/2026 20:50 | 35 | 34.605 |
| 08/28/2026 20:49 | 1 | 34.62 |
| 08/28/2026 20:49 | 50 | 34.61 |
| 08/28/2026 20:49 | 24 | 34.59 |
| 08/28/2026 20:46 | 3 | 34.59 |
| 08/28/2026 20:40 | 7 | 34.62 |
| 08/28/2026 20:40 | 1 | 34.62 |
| 08/28/2026 20:40 | 20 | 34.61 |
| 08/28/2026 20:40 | 1 | 34.61 |
| 08/28/2026 20:39 | 1 | 34.61 |
| 08/28/2026 20:39 | 1 | 34.61 |
| 08/28/2026 20:39 | 23 | 34.595 |
| 08/28/2026 20:38 | 1 | 34.57 |
| 08/28/2026 20:36 | 25 | 34.60 |
| 08/28/2026 20:35 | 26 | 34.64 |
| 08/28/2026 20:33 | 3 | 34.64 |
| 08/28/2026 20:33 | 50 | 34.63 |
| 08/28/2026 20:33 | 50 | 34.63 |
| 08/28/2026 20:32 | 26 | 34.63 |
| 08/28/2026 20:31 | 1 | 34.64 |
| 08/28/2026 20:26 | 100 | 34.62 |
| 08/28/2026 20:26 | 13 | 34.62 |
| 08/28/2026 20:26 | 2 | 34.62 |
| 08/28/2026 20:26 | 29 | 34.61 |
| 08/28/2026 20:26 | 71 | 34.61 |
| 08/28/2026 20:26 | 1 | 34.61 |
| 08/28/2026 20:26 | 3 | 34.61 |
| 08/28/2026 20:26 | 1 | 34.61 |
| 08/28/2026 20:26 | 100 | 34.60 |
| 08/28/2026 20:25 | 1 | 34.58 |
| 08/28/2026 20:25 | 1 | 34.58 |
| 08/28/2026 20:25 | 1 | 34.58 |
| 08/28/2026 20:25 | 2 | 34.58 |
| 08/28/2026 20:25 | 1 | 34.58 |
| 08/28/2026 20:25 | 2 | 34.61 |
| 08/28/2026 20:25 | 1 | 34.61 |
| 08/28/2026 20:25 | 100 | 34.62 |
| 08/28/2026 20:25 | 50 | 34.645 |
| 08/28/2026 20:25 | 1 | 34.645 |
| 08/28/2026 20:25 | 42 | 34.65 |
| 08/28/2026 20:22 | 2 | 34.67 |
| 08/28/2026 20:21 | 50 | 34.64 |
| 08/28/2026 20:21 | 50 | 34.64 |
| 08/28/2026 20:16 | 100 | 34.66 |
| 08/28/2026 20:16 | 100 | 34.65 |
| 08/28/2026 20:16 | 180 | 34.65 |
| 08/28/2026 20:16 | 1 | 34.65 |
| 08/28/2026 20:16 | 17 | 34.65 |
| 08/28/2026 20:16 | 83 | 34.65 |
| 08/28/2026 20:15 | 2 | 34.62 |
| 08/28/2026 20:15 | 50 | 34.62 |
| 08/28/2026 20:13 | 20 | 34.59 |
| 08/28/2026 20:13 | 1 | 34.59 |
| 08/28/2026 20:11 | 50 | 34.64 |
| 08/28/2026 20:11 | 50 | 34.64 |
| 08/28/2026 20:07 | 1 | 34.65 |
| 08/28/2026 20:07 | 1 | 34.64 |
| 08/28/2026 20:05 | 1 | 34.63 |
| 08/28/2026 20:05 | 5 | 34.63 |
| 08/28/2026 20:05 | 35 | 34.62 |
| 08/28/2026 20:05 | 33 | 34.62 |
| 08/28/2026 20:05 | 20 | 34.62 |
| 08/28/2026 20:05 | 11 | 34.62 |
| 08/28/2026 20:05 | 5 | 34.61 |
| 08/28/2026 20:05 | 7 | 34.61 |
| 08/28/2026 20:05 | 8 | 34.61 |
| 08/28/2026 20:05 | 29 | 34.61 |
| 08/28/2026 20:05 | 9 | 34.60 |
| 08/28/2026 20:05 | 15 | 34.60 |
| 08/28/2026 20:05 | 100 | 34.59 |
| 08/28/2026 20:05 | 1 | 34.58 |
| 08/28/2026 20:05 | 100 | 34.58 |
| 08/28/2026 19:55 | 12 | 34.53 |
| 08/28/2026 19:55 | 4 | 34.55 |
| 08/28/2026 19:55 | 100 | 34.59 |
| 08/28/2026 19:55 | 100 | 34.60 |
| 08/28/2026 19:52 | 1 | 34.62 |
| 08/28/2026 19:52 | 1 | 34.63 |
| 08/28/2026 19:52 | 100 | 34.67 |
| 08/28/2026 19:52 | 8 | 34.67 |
| 08/28/2026 19:52 | 4 | 34.67 |
| 08/28/2026 19:52 | 112 | 34.68 |
| 08/28/2026 19:52 | 112 | 34.68 |
| 08/28/2026 19:52 | 1 | 34.72 |
| 08/28/2026 19:52 | 100 | 34.72 |
| 08/28/2026 19:52 | 100 | 34.72 |
| 08/28/2026 19:52 | 34 | 34.72 |
| 08/28/2026 19:52 | 100 | 34.72 |
| 08/28/2026 19:52 | 100 | 34.74 |
| 08/28/2026 19:52 | 100 | 34.80 |
| 08/28/2026 19:52 | 100 | 34.80 |
| 08/28/2026 19:52 | 100 | 34.81 |
| 08/28/2026 19:52 | 1 | 34.78 |
| 08/28/2026 19:52 | 100 | 34.77 |
| 08/28/2026 19:52 | 1 | 34.77 |
| 08/28/2026 19:52 | 200 | 34.77 |
| 08/28/2026 19:52 | 30 | 34.77 |
| 08/28/2026 19:52 | 67 | 34.77 |
| 08/28/2026 19:52 | 1 | 34.76 |
| 08/28/2026 19:52 | 89 | 34.76 |
| 08/28/2026 19:52 | 50 | 34.74 |
| 08/28/2026 19:52 | 50 | 34.74 |
| 08/28/2026 19:52 | 27 | 34.73 |
| 08/28/2026 19:52 | 84 | 34.73 |
| 08/28/2026 19:52 | 50 | 34.72 |
| 08/28/2026 19:52 | 50 | 34.70 |
| 08/28/2026 19:52 | 50 | 34.70 |
| 08/28/2026 19:48 | 50 | 34.72 |
| 08/28/2026 19:48 | 50 | 34.71 |
| 08/28/2026 19:48 | 20 | 34.69 |
| 08/28/2026 19:48 | 33 | 34.69 |
| 08/28/2026 19:48 | 7 | 34.69 |
| 08/28/2026 19:48 | 4 | 34.69 |
| 08/28/2026 19:48 | 22 | 34.73 |
| 08/28/2026 19:48 | 50 | 34.73 |
| 08/28/2026 19:48 | 200 | 34.77 |
| 08/28/2026 19:48 | 33 | 34.77 |
| 08/28/2026 19:48 | 50 | 34.72 |
| 08/28/2026 19:48 | 100 | 34.73 |
| 08/28/2026 19:48 | 100 | 34.75 |
| 08/28/2026 19:48 | 100 | 34.75 |
| 08/28/2026 19:48 | 33 | 34.75 |
| 08/28/2026 19:48 | 1 | 34.75 |
| 08/28/2026 19:48 | 6 | 34.73 |
| 08/28/2026 19:48 | 33 | 34.65 |
| 08/28/2026 19:48 | 100 | 34.65 |
| 08/28/2026 19:48 | 1 | 34.65 |
| 08/28/2026 19:48 | 100 | 34.65 |
| 08/28/2026 19:48 | 6 | 34.61 |
| 08/28/2026 19:48 | 10 | 34.61 |
| 08/28/2026 19:48 | 35 | 34.60 |
| 08/28/2026 19:48 | 31 | 34.60 |
| 08/28/2026 19:48 | 7 | 34.60 |
| 08/28/2026 19:48 | 6 | 34.60 |
| 08/28/2026 19:48 | 6 | 34.60 |
| 08/28/2026 19:48 | 50 | 34.59 |
| 08/28/2026 19:48 | 50 | 34.59 |
| 08/28/2026 19:48 | 20 | 34.58 |
| 08/28/2026 19:48 | 3 | 34.58 |
| 08/28/2026 19:48 | 1 | 34.58 |
| 08/28/2026 19:48 | 18 | 34.58 |
| 08/28/2026 19:48 | 8 | 34.57 |
| 08/28/2026 19:48 | 42 | 34.57 |
| 08/28/2026 19:48 | 50 | 34.57 |
| 08/28/2026 19:48 | 100 | 34.565 |
| 08/28/2026 19:46 | 17 | 34.56 |
| 08/28/2026 19:46 | 100 | 34.55 |
| 08/28/2026 19:46 | 13 | 34.55 |
| 08/28/2026 19:46 | 4 | 34.54 |
| 08/28/2026 19:46 | 4 | 34.54 |
| 08/28/2026 19:45 | 100 | 34.53 |
| 08/28/2026 19:43 | 1 | 34.52 |
| 08/28/2026 19:40 | 2 | 34.49 |
| 08/28/2026 19:40 | 2 | 34.49 |
| 08/28/2026 19:40 | 32 | 34.49 |
| 08/28/2026 19:38 | 92 | 34.52 |
| 08/28/2026 19:34 | 100 | 34.52 |
| 08/28/2026 19:34 | 100 | 34.51 |
| 08/28/2026 19:34 | 100 | 34.50 |
| 08/28/2026 19:34 | 6 | 34.50 |
| 08/28/2026 19:34 | 98 | 34.50 |
| 08/28/2026 19:33 | 2 | 34.50 |
| 08/28/2026 19:33 | 100 | 34.49 |
| 08/28/2026 19:33 | 35 | 34.49 |
| 08/28/2026 19:33 | 8 | 34.49 |
| 08/28/2026 19:33 | 1 | 34.49 |
| 08/28/2026 19:33 | 18 | 34.49 |
| 08/28/2026 19:33 | 24 | 34.49 |
| 08/28/2026 19:33 | 100 | 34.48 |
| 08/28/2026 19:33 | 50 | 34.48 |
| 08/28/2026 19:32 | 50 | 34.48 |
| 08/28/2026 19:30 | 11 | 34.44 |
| 08/28/2026 19:30 | 11 | 34.44 |
| 08/28/2026 19:25 | 100 | 34.50 |
| 08/28/2026 19:21 | 20 | 34.51 |
| 08/28/2026 19:21 | 20 | 34.53 |
| 08/28/2026 19:21 | 2 | 34.53 |
| 08/28/2026 19:21 | 50 | 34.53 |
| 08/28/2026 19:21 | 2 | 34.53 |
| 08/28/2026 19:21 | 18 | 34.53 |
| 08/28/2026 19:21 | 100 | 34.53 |
| 08/28/2026 19:19 | 50 | 34.555 |
| 08/28/2026 19:19 | 17 | 34.555 |
| 08/28/2026 19:16 | 8 | 34.52 |
| 08/28/2026 19:16 | 100 | 34.52 |
| 08/28/2026 19:15 | 2 | 34.57 |
| 08/28/2026 19:15 | 1 | 34.57 |
| 08/28/2026 19:12 | 100 | 34.54 |
| 08/28/2026 19:12 | 100 | 34.54 |
| 08/28/2026 19:08 | 2 | 34.54 |
| 08/28/2026 19:06 | 28 | 34.53 |
| 08/28/2026 19:06 | 24 | 34.53 |
| 08/28/2026 19:06 | 2 | 34.53 |
| 08/28/2026 19:05 | 34 | 34.52 |
| 08/28/2026 19:05 | 1 | 34.52 |
| 08/28/2026 19:00 | 1 | 34.51 |
| 08/28/2026 19:00 | 17 | 34.50 |
| 08/28/2026 19:00 | 20 | 34.51 |
| 08/28/2026 19:00 | 1 | 34.52 |
| 08/28/2026 19:00 | 1 | 34.52 |
| 08/28/2026 19:00 | 15 | 34.52 |
| 08/28/2026 19:00 | 11 | 34.53 |
| 08/28/2026 19:00 | 4 | 34.53 |
| 08/28/2026 19:00 | 4 | 34.53 |
| 08/28/2026 18:59 | 1 | 34.53 |
| 08/28/2026 18:54 | 5 | 34.53 |
| 08/28/2026 18:54 | 19 | 34.53 |
| 08/28/2026 18:54 | 28 | 34.55 |
| 08/28/2026 18:54 | 50 | 34.55 |
| 08/28/2026 18:51 | 26 | 34.59 |
| 08/28/2026 18:51 | 10 | 34.59 |
| 08/28/2026 18:48 | 9 | 34.58 |
| 08/28/2026 18:48 | 6 | 34.58 |
| 08/28/2026 18:48 | 7 | 34.58 |
| 08/28/2026 18:48 | 13 | 34.57 |
| 08/28/2026 18:47 | 1 | 34.57 |
| 08/28/2026 18:44 | 1 | 34.51 |
| 08/28/2026 18:37 | 5 | 34.52 |
| 08/28/2026 18:37 | 100 | 34.52 |
| 08/28/2026 18:36 | 6 | 34.56 |
| 08/28/2026 18:36 | 17 | 34.52 |
| 08/28/2026 18:36 | 51 | 34.51 |
| 08/28/2026 18:36 | 200 | 34.50 |
| 08/28/2026 18:36 | 200 | 34.50 |
| 08/28/2026 18:36 | 100 | 34.50 |
| 08/28/2026 18:35 | 50 | 34.49 |
| 08/28/2026 18:34 | 44 | 34.465 |
| 08/28/2026 18:34 | 100 | 34.465 |
| 08/28/2026 18:34 | 100 | 34.47 |
| 08/28/2026 18:33 | 50 | 34.49 |
| 08/28/2026 18:33 | 100 | 34.46 |
| 08/28/2026 18:32 | 100 | 34.46 |
| 08/28/2026 18:32 | 100 | 34.48 |
| 08/28/2026 18:31 | 18 | 34.47 |
| 08/28/2026 18:31 | 18 | 34.44 |
| 08/28/2026 18:31 | 18 | 34.44 |
| 08/28/2026 18:31 | 99 | 34.44 |
| 08/28/2026 18:31 | 8 | 34.47 |
| 08/28/2026 18:31 | 100 | 34.47 |
| 08/28/2026 18:31 | 4 | 34.46 |
| 08/28/2026 18:31 | 90 | 34.46 |
| 08/28/2026 18:31 | 4 | 34.45 |
| 08/28/2026 18:31 | 94 | 34.45 |
| 08/28/2026 18:30 | 1 | 34.45 |
| 08/28/2026 18:28 | 1 | 34.45 |
| 08/28/2026 18:27 | 6 | 34.45 |
| 08/28/2026 18:21 | 4 | 34.415 |
| 08/28/2026 18:19 | 9 | 34.40 |
| 08/28/2026 18:18 | 13 | 34.47 |
| 08/28/2026 18:13 | 3 | 34.40 |
| 08/28/2026 18:13 | 12 | 34.41 |
| 08/28/2026 18:13 | 4 | 34.43 |
| 08/28/2026 18:13 | 1 | 34.43 |
| 08/28/2026 18:13 | 10 | 34.44 |
| 08/28/2026 18:13 | 11 | 34.44 |
| 08/28/2026 18:13 | 11 | 34.44 |
| 08/28/2026 18:13 | 8 | 34.44 |
| 08/28/2026 18:13 | 1 | 34.44 |
| 08/28/2026 18:12 | 26 | 34.45 |
| 08/28/2026 18:12 | 1 | 34.45 |
| 08/28/2026 18:12 | 1 | 34.45 |
| 08/28/2026 18:12 | 1 | 34.45 |
| 08/28/2026 18:12 | 1 | 34.48 |
| 08/28/2026 18:11 | 1 | 34.525 |
| 08/28/2026 18:09 | 70 | 34.56 |
| 08/28/2026 18:09 | 30 | 34.56 |
| 08/28/2026 18:09 | 100 | 34.56 |
| 08/28/2026 18:09 | 100 | 34.56 |
| 08/28/2026 18:09 | 3 | 34.54 |
| 08/28/2026 18:09 | 16 | 34.54 |
| 08/28/2026 18:09 | 100 | 34.54 |
| 08/28/2026 18:09 | 100 | 34.54 |
| 08/28/2026 18:09 | 30 | 34.53 |
| 08/28/2026 18:06 | 27 | 34.48 |
| 08/28/2026 18:06 | 1 | 34.52 |
| 08/28/2026 18:05 | 28 | 34.48 |
| 08/28/2026 18:04 | 28 | 34.51 |
| 08/28/2026 18:04 | 100 | 34.48 |
| 08/28/2026 18:03 | 1 | 34.45 |
| 08/28/2026 18:03 | 1 | 34.45 |
| 08/28/2026 18:03 | 2 | 34.46 |
| 08/28/2026 18:03 | 100 | 34.55 |
| 08/28/2026 18:03 | 100 | 34.55 |
| 08/28/2026 18:03 | 100 | 34.51 |
| 08/28/2026 18:02 | 100 | 34.51 |
| 08/28/2026 18:00 | 100 | 34.515 |
| 08/28/2026 18:00 | 2 | 34.53 |
| 08/28/2026 18:00 | 6 | 34.53 |
| 08/28/2026 18:00 | 10 | 34.53 |
| 08/28/2026 18:00 | 41 | 34.53 |
| 08/28/2026 18:00 | 8 | 34.53 |
| 08/28/2026 18:00 | 33 | 34.53 |
| 08/28/2026 17:59 | 59 | 34.53 |
| 08/28/2026 17:59 | 100 | 34.52 |
| 08/28/2026 17:59 | 100 | 34.52 |
| 08/28/2026 17:59 | 100 | 34.51 |
| 08/28/2026 17:58 | 1 | 34.46 |
| 08/28/2026 17:58 | 1 | 34.46 |
| 08/28/2026 17:58 | 20 | 34.48 |
| 08/28/2026 17:58 | 11 | 34.49 |
| 08/28/2026 17:57 | 10 | 34.52 |
| 08/28/2026 17:57 | 4 | 34.54 |
| 08/28/2026 17:57 | 2 | 34.54 |
| 08/28/2026 17:57 | 25 | 34.54 |
| 08/28/2026 17:56 | 35 | 34.575 |
| 08/28/2026 17:46 | 9 | 34.59 |
| 08/28/2026 17:40 | 20 | 34.63 |
| 08/28/2026 17:40 | 1 | 34.63 |
| 08/28/2026 17:40 | 1 | 34.63 |
| 08/28/2026 17:40 | 2 | 34.63 |
| 08/28/2026 17:40 | 1 | 34.63 |
| 08/28/2026 17:40 | 1 | 34.63 |
| 08/28/2026 17:40 | 100 | 34.64 |
| 08/28/2026 17:40 | 1 | 34.64 |
| 08/28/2026 17:40 | 1 | 34.67 |
| 08/28/2026 17:40 | 2 | 34.68 |
| 08/28/2026 17:40 | 25 | 34.69 |
| 08/28/2026 17:40 | 18 | 34.70 |
| 08/28/2026 17:40 | 8 | 34.71 |
| 08/28/2026 17:40 | 100 | 34.72 |
| 08/28/2026 17:35 | 100 | 34.76 |
| 08/28/2026 17:35 | 100 | 34.76 |
| 08/28/2026 17:35 | 100 | 34.76 |
| 08/28/2026 17:35 | 57 | 34.75 |
| 08/28/2026 17:33 | 49 | 34.75 |
| 08/28/2026 17:33 | 100 | 34.75 |
| 08/28/2026 17:33 | 8 | 34.73 |
| 08/28/2026 17:32 | 11 | 34.70 |
| 08/28/2026 17:32 | 10 | 34.70 |
| 08/28/2026 17:29 | 10 | 34.71 |
| 08/28/2026 17:27 | 20 | 34.65 |
| 08/28/2026 17:27 | 100 | 34.62 |
| 08/28/2026 17:27 | 13 | 34.62 |
| 08/28/2026 17:22 | 40 | 34.69 |
| 08/28/2026 17:22 | 19 | 34.71 |
| 08/28/2026 17:20 | 100 | 34.70 |
| 08/28/2026 17:20 | 1 | 34.70 |
| 08/28/2026 17:20 | 14 | 34.70 |
| 08/28/2026 17:20 | 100 | 34.70 |
| 08/28/2026 17:18 | 10 | 34.67 |
| 08/28/2026 17:18 | 11 | 34.67 |
| 08/28/2026 17:18 | 100 | 34.70 |
| 08/28/2026 17:16 | 50 | 34.72 |
| 08/28/2026 17:15 | 10 | 34.68 |
| 08/28/2026 17:15 | 2 | 34.68 |
| 08/28/2026 17:15 | 2 | 34.69 |
| 08/28/2026 17:15 | 2 | 34.69 |
| 08/28/2026 17:15 | 11 | 34.69 |
| 08/28/2026 17:15 | 1 | 34.69 |
| 08/28/2026 17:15 | 1 | 34.69 |
| 08/28/2026 17:15 | 1 | 34.69 |
| 08/28/2026 17:15 | 1 | 34.69 |
| 08/28/2026 17:15 | 4 | 34.69 |
| 08/28/2026 17:15 | 2 | 34.69 |
| 08/28/2026 17:15 | 17 | 34.69 |
| 08/28/2026 17:15 | 2 | 34.70 |
| 08/28/2026 17:10 | 100 | 34.73 |
| 08/28/2026 17:10 | 1 | 34.74 |
| 08/28/2026 17:10 | 8 | 34.74 |
| 08/28/2026 17:08 | 100 | 34.73 |
| 08/28/2026 17:08 | 1 | 34.78 |
| 08/28/2026 17:08 | 35 | 34.77 |
| 08/28/2026 17:08 | 1 | 34.77 |
| 08/28/2026 17:08 | 1 | 34.76 |
| 08/28/2026 17:08 | 43 | 34.75 |
| 08/28/2026 17:08 | 100 | 34.74 |
| 08/28/2026 17:08 | 100 | 34.72 |
| 08/28/2026 17:08 | 8 | 34.72 |
| 08/28/2026 17:08 | 26 | 34.72 |
| 08/28/2026 17:08 | 100 | 34.72 |
| 08/28/2026 17:05 | 100 | 34.675 |
| 08/28/2026 17:00 | 100 | 34.67 |
| 08/28/2026 17:00 | 22 | 34.71 |
| 08/28/2026 17:00 | 23 | 34.71 |
| 08/28/2026 17:00 | 100 | 34.71 |
| 08/28/2026 17:00 | 1 | 34.70 |
| 08/28/2026 17:00 | 1 | 34.70 |
| 08/28/2026 17:00 | 50 | 34.69 |
| 08/28/2026 17:00 | 100 | 34.68 |
| 08/28/2026 17:00 | 10 | 34.68 |
| 08/28/2026 17:00 | 8 | 34.68 |
| 08/28/2026 17:00 | 24 | 34.68 |
| 08/28/2026 17:00 | 100 | 34.66 |
| 08/28/2026 17:00 | 2 | 34.65 |
| 08/28/2026 17:00 | 25 | 34.65 |
| 08/28/2026 17:00 | 6 | 34.64 |
| 08/28/2026 17:00 | 2 | 34.64 |
| 08/28/2026 17:00 | 100 | 34.64 |
| 08/28/2026 16:59 | 40 | 34.63 |
| 08/28/2026 16:59 | 10 | 34.62 |
| 08/28/2026 16:56 | 100 | 34.555 |
| 08/28/2026 16:54 | 32 | 34.61 |
| 08/28/2026 16:50 | 100 | 34.55 |
| 08/28/2026 16:50 | 18 | 34.57 |
| 08/28/2026 16:50 | 1 | 34.57 |
| 08/28/2026 16:50 | 8 | 34.57 |
| 08/28/2026 16:50 | 1 | 34.57 |
| 08/28/2026 16:50 | 11 | 34.57 |
| 08/28/2026 16:50 | 8 | 34.58 |
| 08/28/2026 16:50 | 1 | 34.58 |
| 08/28/2026 16:50 | 1 | 34.59 |
| 08/28/2026 16:50 | 5 | 34.60 |
| 08/28/2026 16:50 | 100 | 34.61 |
| 08/28/2026 16:50 | 16 | 34.67 |
| 08/28/2026 16:50 | 42 | 34.67 |
| 08/28/2026 16:50 | 58 | 34.67 |
| 08/28/2026 16:47 | 50 | 34.605 |
| 08/28/2026 16:47 | 1 | 34.605 |
| 08/28/2026 16:47 | 100 | 34.63 |
| 08/28/2026 16:46 | 26 | 34.63 |
| 08/28/2026 16:46 | 100 | 34.64 |
| 08/28/2026 16:45 | 50 | 34.70 |
| 08/28/2026 16:38 | 50 | 34.67 |
| 08/28/2026 16:37 | 11 | 34.59 |
| 08/28/2026 16:37 | 1 | 34.60 |
| 08/28/2026 16:37 | 9 | 34.60 |
| 08/28/2026 16:37 | 8 | 34.60 |
| 08/28/2026 16:37 | 12 | 34.60 |
| 08/28/2026 16:37 | 1 | 34.60 |
| 08/28/2026 16:37 | 1 | 34.60 |
| 08/28/2026 16:37 | 100 | 34.64 |
| 08/28/2026 16:37 | 50 | 34.64 |
| 08/28/2026 16:37 | 150 | 34.64 |
| 08/28/2026 16:36 | 100 | 34.665 |
| 08/28/2026 16:32 | 100 | 34.62 |
| 08/28/2026 16:31 | 1 | 34.69 |
| 08/28/2026 16:31 | 27 | 34.69 |
| 08/28/2026 16:31 | 100 | 34.68 |
| 08/28/2026 16:31 | 100 | 34.68 |
| 08/28/2026 16:31 | 100 | 34.67 |
| 08/28/2026 16:31 | 25 | 34.67 |
| 08/28/2026 16:31 | 75 | 34.67 |
| 08/28/2026 16:31 | 8 | 34.66 |
| 08/28/2026 16:31 | 8 | 34.66 |
| 08/28/2026 16:31 | 18 | 34.66 |
| 08/28/2026 16:31 | 6 | 34.65 |
| 08/28/2026 16:31 | 4 | 34.65 |
| 08/28/2026 16:31 | 96 | 34.65 |
| 08/28/2026 16:31 | 10 | 34.64 |
| 08/28/2026 16:31 | 26 | 34.63 |
| 08/28/2026 16:31 | 50 | 34.54 |
| 08/28/2026 16:31 | 50 | 34.535 |
| 08/28/2026 16:29 | 24 | 34.45 |
| 08/28/2026 16:26 | 50 | 34.57 |
| 08/28/2026 16:25 | 15 | 34.45 |
| 08/28/2026 16:20 | 11 | 34.47 |
| 08/28/2026 16:20 | 18 | 34.47 |
| 08/28/2026 16:20 | 76 | 34.48 |
| 08/28/2026 16:20 | 2 | 34.50 |
| 08/28/2026 16:20 | 62 | 34.50 |
| 08/28/2026 16:20 | 38 | 34.50 |
| 08/28/2026 16:20 | 64 | 34.51 |
| 08/28/2026 16:20 | 36 | 34.51 |
| 08/28/2026 16:19 | 90 | 34.50 |
| 08/28/2026 16:19 | 83 | 34.50 |
| 08/28/2026 16:15 | 17 | 34.56 |
| 08/28/2026 16:14 | 1 | 34.54 |
| 08/28/2026 16:14 | 11 | 34.55 |
| 08/28/2026 16:14 | 100 | 34.57 |
| 08/28/2026 16:14 | 64 | 34.64 |
| 08/28/2026 16:14 | 100 | 34.64 |
| 08/28/2026 16:14 | 100 | 34.64 |
| 08/28/2026 16:14 | 46 | 34.57 |
| 08/28/2026 16:14 | 54 | 34.57 |
| 08/28/2026 16:14 | 100 | 34.62 |
| 08/28/2026 16:14 | 287 | 34.62 |
| 08/28/2026 16:14 | 100 | 34.595 |
| 08/28/2026 16:14 | 94 | 34.73 |
| 08/28/2026 16:14 | 15 | 34.615 |
| 08/28/2026 16:14 | 100 | 34.615 |
| 08/28/2026 16:06 | 1 | 34.70 |
| 08/28/2026 16:06 | 11 | 34.70 |
| 08/28/2026 16:06 | 50 | 34.73 |
| 08/28/2026 16:06 | 25 | 34.73 |
| 08/28/2026 16:06 | 75 | 34.73 |
| 08/28/2026 16:06 | 25 | 34.73 |
| 08/28/2026 16:06 | 100 | 34.74 |
| 08/28/2026 16:05 | 25 | 34.79 |
| 08/28/2026 16:04 | 50 | 35.02 |
| 08/28/2026 16:00 | 15 | 34.91 |
| 08/28/2026 16:00 | 100 | 34.91 |
| 08/28/2026 16:00 | 2 | 34.90 |
| 08/28/2026 16:00 | 15 | 34.90 |
| 08/28/2026 16:00 | 18 | 34.90 |
| 08/28/2026 16:00 | 1 | 34.90 |
| 08/28/2026 16:00 | 48 | 34.91 |
| 08/28/2026 16:00 | 50 | 34.91 |
| 08/28/2026 16:00 | 50 | 34.91 |
| 08/28/2026 16:00 | 98 | 34.93 |
| 08/28/2026 15:56 | 1 | 35.00 |
| 08/28/2026 15:48 | 1 | 34.86 |
| 08/28/2026 15:48 | 1 | 34.86 |
| 08/28/2026 15:48 | 99 | 34.86 |
| 08/28/2026 15:48 | 2 | 34.83 |
| 08/28/2026 15:48 | 4 | 34.79 |
| 08/28/2026 15:48 | 4 | 34.78 |
| 08/28/2026 15:46 | 100 | 34.80 |
| 08/28/2026 15:46 | 100 | 34.80 |
| 08/28/2026 15:46 | 10 | 34.80 |
| 08/28/2026 15:46 | 100 | 34.80 |
| 08/28/2026 15:46 | 19 | 34.80 |
| 08/28/2026 15:45 | 50 | 34.83 |
| 08/28/2026 15:41 | 1 | 34.845 |
| 08/28/2026 15:30 | 16 | 35.00 |
| 08/28/2026 15:30 | 35 | 35.15 |
| 08/28/2026 15:30 | 25 | 35.15 |
| 08/28/2026 15:30 | 75 | 35.08 |
| 08/28/2026 15:30 | 3638 | 35.00 |
| 08/28/2026 15:30 | 3638 | 35.00 |