Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.01
+3.81
(
+8.86% )
|
48.06
|
2'100 |
48.07
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 133238 | 48.01 |
| 10/23/2026 22:00 | 1585 | 48.06 |
| 10/23/2026 21:59 | 79 | 48.07 |
| 10/23/2026 21:59 | 99 | 48.07 |
| 10/23/2026 21:59 | 1 | 48.07 |
| 10/23/2026 21:59 | 12 | 48.07 |
| 10/23/2026 21:59 | 88 | 48.07 |
| 10/23/2026 21:59 | 211 | 48.06 |
| 10/23/2026 21:59 | 399 | 48.06 |
| 10/23/2026 21:59 | 454 | 48.05 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 207 | 48.01 |
| 10/23/2026 21:59 | 500 | 48.01 |
| 10/23/2026 21:59 | 100 | 48.01 |
| 10/23/2026 21:59 | 98 | 48.02 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 240 | 48.02 |
| 10/23/2026 21:59 | 240 | 48.035 |
| 10/23/2026 21:59 | 100 | 48.035 |
| 10/23/2026 21:59 | 6 | 48.06 |
| 10/23/2026 21:59 | 500 | 48.04 |
| 10/23/2026 21:59 | 300 | 48.04 |
| 10/23/2026 21:59 | 900 | 48.04 |
| 10/23/2026 21:59 | 13 | 48.02 |
| 10/23/2026 21:59 | 73 | 48.04 |
| 10/23/2026 21:59 | 42 | 48.02 |
| 10/23/2026 21:59 | 10 | 48.04 |
| 10/23/2026 21:59 | 6 | 48.04 |
| 10/23/2026 21:59 | 1 | 48.02 |
| 10/23/2026 21:59 | 5 | 48.02 |
| 10/23/2026 21:59 | 1 | 48.02 |
| 10/23/2026 21:59 | 2 | 48.02 |
| 10/23/2026 21:59 | 1 | 48.04 |
| 10/23/2026 21:59 | 5 | 48.04 |
| 10/23/2026 21:59 | 2 | 48.02 |
| 10/23/2026 21:59 | 4 | 48.02 |
| 10/23/2026 21:59 | 95 | 48.04 |
| 10/23/2026 21:59 | 56 | 48.04 |
| 10/23/2026 21:59 | 41 | 48.04 |
| 10/23/2026 21:59 | 16 | 48.02 |
| 10/23/2026 21:59 | 30 | 48.04 |
| 10/23/2026 21:59 | 18 | 48.02 |
| 10/23/2026 21:59 | 48 | 48.02 |
| 10/23/2026 21:59 | 45 | 48.02 |
| 10/23/2026 21:59 | 2 | 48.02 |
| 10/23/2026 21:59 | 418 | 48.02 |
| 10/23/2026 21:59 | 28 | 48.02 |
| 10/23/2026 21:59 | 16 | 48.04 |
| 10/23/2026 21:59 | 81 | 48.04 |
| 10/23/2026 21:59 | 71 | 48.04 |
| 10/23/2026 21:59 | 20 | 48.02 |
| 10/23/2026 21:59 | 2 | 48.02 |
| 10/23/2026 21:59 | 86 | 48.02 |
| 10/23/2026 21:59 | 4 | 48.02 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 49 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 6 | 48.01 |
| 10/23/2026 21:59 | 13 | 48.01 |
| 10/23/2026 21:59 | 87 | 48.01 |
| 10/23/2026 21:59 | 30 | 48.02 |
| 10/23/2026 21:59 | 46 | 48.02 |
| 10/23/2026 21:59 | 86 | 48.02 |
| 10/23/2026 21:59 | 2 | 48.02 |
| 10/23/2026 21:59 | 36 | 48.02 |
| 10/23/2026 21:59 | 66 | 48.03 |
| 10/23/2026 21:59 | 77 | 48.05 |
| 10/23/2026 21:59 | 32 | 48.05 |
| 10/23/2026 21:59 | 100 | 48.025 |
| 10/23/2026 21:59 | 33 | 48.01 |
| 10/23/2026 21:59 | 56 | 48.00 |
| 10/23/2026 21:59 | 99 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.01 |
| 10/23/2026 21:59 | 240 | 48.01 |
| 10/23/2026 21:59 | 59 | 48.01 |
| 10/23/2026 21:59 | 34 | 48.01 |
| 10/23/2026 21:59 | 60 | 48.01 |
| 10/23/2026 21:59 | 2 | 48.05 |
| 10/23/2026 21:59 | 1 | 48.05 |
| 10/23/2026 21:59 | 20 | 48.01 |
| 10/23/2026 21:59 | 20 | 48.01 |
| 10/23/2026 21:59 | 179 | 48.01 |
| 10/23/2026 21:59 | 22 | 48.01 |
| 10/23/2026 21:59 | 39 | 48.01 |
| 10/23/2026 21:59 | 21 | 48.01 |
| 10/23/2026 21:59 | 4 | 48.01 |
| 10/23/2026 21:59 | 17 | 48.015 |
| 10/23/2026 21:59 | 15 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.015 |
| 10/23/2026 21:59 | 18 | 48.03 |
| 10/23/2026 21:59 | 2 | 48.01 |
| 10/23/2026 21:59 | 2 | 48.01 |
| 10/23/2026 21:59 | 11 | 48.01 |
| 10/23/2026 21:59 | 2 | 48.01 |
| 10/23/2026 21:59 | 20 | 48.01 |
| 10/23/2026 21:59 | 2 | 48.01 |
| 10/23/2026 21:59 | 1 | 48.01 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 55 | 48.02 |
| 10/23/2026 21:59 | 7 | 48.02 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 13 | 48.02 |
| 10/23/2026 21:59 | 1 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 2 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 30 | 48.01 |
| 10/23/2026 21:59 | 70 | 48.01 |
| 10/23/2026 21:59 | 9 | 48.03 |
| 10/23/2026 21:59 | 13 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.04 |
| 10/23/2026 21:59 | 200 | 48.05 |
| 10/23/2026 21:59 | 100 | 48.05 |
| 10/23/2026 21:59 | 100 | 48.05 |
| 10/23/2026 21:59 | 100 | 48.05 |
| 10/23/2026 21:59 | 3 | 48.05 |
| 10/23/2026 21:59 | 100 | 48.05 |
| 10/23/2026 21:59 | 3 | 48.05 |
| 10/23/2026 21:59 | 7 | 48.05 |
| 10/23/2026 21:59 | 16 | 48.05 |
| 10/23/2026 21:59 | 60 | 48.05 |
| 10/23/2026 21:59 | 178 | 48.05 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.01 |
| 10/23/2026 21:59 | 240 | 48.02 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 100 | 48.02 |
| 10/23/2026 21:59 | 900 | 48.03 |
| 10/23/2026 21:59 | 24 | 48.04 |
| 10/23/2026 21:59 | 7 | 48.06 |
| 10/23/2026 21:59 | 30 | 48.06 |
| 10/23/2026 21:59 | 1 | 48.06 |
| 10/23/2026 21:59 | 1 | 48.06 |
| 10/23/2026 21:59 | 11 | 48.06 |
| 10/23/2026 21:59 | 5 | 48.06 |
| 10/23/2026 21:59 | 36 | 48.06 |
| 10/23/2026 21:59 | 16 | 48.06 |
| 10/23/2026 21:59 | 2 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 43 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 545 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 112 | 48.03 |
| 10/23/2026 21:59 | 2 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 300 | 48.03 |
| 10/23/2026 21:59 | 43 | 48.03 |
| 10/23/2026 21:59 | 12 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.03 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 88 | 48.00 |
| 10/23/2026 21:59 | 100 | 48.00 |
| 10/23/2026 21:59 | 5 | 48.00 |
| 10/23/2026 21:59 | 91 | 48.00 |
| 10/23/2026 21:59 | 2 | 48.00 |
| 10/23/2026 21:59 | 2 | 48.00 |
| 10/23/2026 21:59 | 5 | 48.01 |
| 10/23/2026 21:59 | 1 | 48.01 |
| 10/23/2026 21:59 | 1 | 48.01 |
| 10/23/2026 21:59 | 34 | 48.01 |
| 10/23/2026 21:59 | 3 | 48.05 |
| 10/23/2026 21:58 | 3 | 48.03 |
| 10/23/2026 21:58 | 66 | 48.04 |
| 10/23/2026 21:58 | 10 | 48.04 |
| 10/23/2026 21:58 | 13 | 48.04 |
| 10/23/2026 21:58 | 8 | 48.04 |
| 10/23/2026 21:58 | 28 | 48.02 |
| 10/23/2026 21:58 | 2 | 48.02 |
| 10/23/2026 21:58 | 100 | 48.02 |
| 10/23/2026 21:58 | 3 | 48.02 |
| 10/23/2026 21:58 | 52 | 48.02 |
| 10/23/2026 21:58 | 50 | 48.03 |
| 10/23/2026 21:58 | 6 | 48.04 |
| 10/23/2026 21:58 | 46 | 48.04 |
| 10/23/2026 21:58 | 18 | 48.05 |
| 10/23/2026 21:58 | 2 | 48.05 |
| 10/23/2026 21:58 | 168 | 48.06 |
| 10/23/2026 21:58 | 122 | 48.06 |
| 10/23/2026 21:58 | 10 | 48.06 |
| 10/23/2026 21:58 | 6 | 48.06 |
| 10/23/2026 21:58 | 59 | 48.06 |
| 10/23/2026 21:58 | 7 | 48.06 |
| 10/23/2026 21:58 | 40 | 48.06 |
| 10/23/2026 21:58 | 10 | 48.06 |
| 10/23/2026 21:58 | 1 | 48.06 |
| 10/23/2026 21:58 | 21 | 48.06 |
| 10/23/2026 21:58 | 21 | 48.06 |
| 10/23/2026 21:58 | 20 | 48.06 |
| 10/23/2026 21:58 | 42 | 48.06 |
| 10/23/2026 21:58 | 1 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 74 | 48.07 |
| 10/23/2026 21:58 | 22 | 48.07 |
| 10/23/2026 21:58 | 4 | 48.07 |
| 10/23/2026 21:58 | 200 | 48.07 |
| 10/23/2026 21:58 | 42 | 48.07 |
| 10/23/2026 21:58 | 36 | 48.07 |
| 10/23/2026 21:58 | 147 | 48.07 |
| 10/23/2026 21:58 | 200 | 48.07 |
| 10/23/2026 21:58 | 2 | 48.07 |
| 10/23/2026 21:58 | 62 | 48.07 |
| 10/23/2026 21:58 | 22 | 48.07 |
| 10/23/2026 21:58 | 200 | 48.08 |
| 10/23/2026 21:58 | 500 | 48.08 |
| 10/23/2026 21:58 | 10 | 48.08 |
| 10/23/2026 21:58 | 200 | 48.08 |
| 10/23/2026 21:58 | 76 | 48.08 |
| 10/23/2026 21:58 | 8 | 48.08 |
| 10/23/2026 21:58 | 16 | 48.08 |
| 10/23/2026 21:58 | 35 | 48.08 |
| 10/23/2026 21:58 | 24 | 48.08 |
| 10/23/2026 21:58 | 100 | 48.08 |
| 10/23/2026 21:58 | 300 | 48.08 |
| 10/23/2026 21:58 | 6 | 48.08 |
| 10/23/2026 21:58 | 24 | 48.08 |
| 10/23/2026 21:58 | 67 | 48.08 |
| 10/23/2026 21:58 | 33 | 48.08 |
| 10/23/2026 21:58 | 50 | 48.08 |
| 10/23/2026 21:58 | 6 | 48.08 |
| 10/23/2026 21:58 | 200 | 48.10 |
| 10/23/2026 21:58 | 100 | 48.10 |
| 10/23/2026 21:58 | 200 | 48.10 |
| 10/23/2026 21:58 | 16 | 48.10 |
| 10/23/2026 21:58 | 100 | 48.10 |
| 10/23/2026 21:58 | 100 | 48.10 |
| 10/23/2026 21:58 | 100 | 48.09 |
| 10/23/2026 21:58 | 72 | 48.09 |
| 10/23/2026 21:58 | 1 | 48.09 |
| 10/23/2026 21:58 | 5 | 48.09 |
| 10/23/2026 21:58 | 1 | 48.09 |
| 10/23/2026 21:58 | 4 | 48.09 |
| 10/23/2026 21:58 | 75 | 48.09 |
| 10/23/2026 21:58 | 18 | 48.08 |
| 10/23/2026 21:58 | 9 | 48.09 |
| 10/23/2026 21:58 | 9 | 48.09 |
| 10/23/2026 21:58 | 97 | 48.08 |
| 10/23/2026 21:58 | 7 | 48.09 |
| 10/23/2026 21:58 | 2 | 48.09 |
| 10/23/2026 21:58 | 100 | 48.09 |
| 10/23/2026 21:58 | 2 | 48.09 |
| 10/23/2026 21:58 | 3 | 48.09 |
| 10/23/2026 21:58 | 2 | 48.09 |
| 10/23/2026 21:58 | 7 | 48.09 |
| 10/23/2026 21:58 | 1 | 48.09 |
| 10/23/2026 21:58 | 21 | 48.09 |
| 10/23/2026 21:58 | 91 | 48.09 |
| 10/23/2026 21:58 | 9 | 48.09 |
| 10/23/2026 21:58 | 1 | 48.08 |
| 10/23/2026 21:58 | 100 | 48.08 |
| 10/23/2026 21:58 | 1 | 48.08 |
| 10/23/2026 21:58 | 100 | 48.08 |
| 10/23/2026 21:58 | 30 | 48.08 |
| 10/23/2026 21:58 | 1 | 48.08 |
| 10/23/2026 21:58 | 1 | 48.08 |
| 10/23/2026 21:58 | 1 | 48.08 |
| 10/23/2026 21:58 | 90 | 48.08 |
| 10/23/2026 21:58 | 11 | 48.08 |
| 10/23/2026 21:58 | 2 | 48.07 |
| 10/23/2026 21:58 | 2 | 48.07 |
| 10/23/2026 21:58 | 1 | 48.07 |
| 10/23/2026 21:58 | 2 | 48.07 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 36 | 48.06 |
| 10/23/2026 21:58 | 5 | 48.06 |
| 10/23/2026 21:58 | 300 | 48.06 |
| 10/23/2026 21:58 | 5 | 48.06 |
| 10/23/2026 21:58 | 54 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 45 | 48.06 |
| 10/23/2026 21:58 | 16 | 48.06 |
| 10/23/2026 21:58 | 1 | 48.06 |
| 10/23/2026 21:58 | 200 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 1 | 48.06 |
| 10/23/2026 21:58 | 14 | 48.06 |
| 10/23/2026 21:58 | 60 | 48.06 |
| 10/23/2026 21:58 | 5 | 48.06 |
| 10/23/2026 21:58 | 2 | 48.06 |
| 10/23/2026 21:58 | 39 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 4 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 28 | 48.06 |
| 10/23/2026 21:58 | 14 | 48.06 |
| 10/23/2026 21:58 | 5 | 48.06 |
| 10/23/2026 21:58 | 5 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 73 | 48.06 |
| 10/23/2026 21:58 | 27 | 48.06 |
| 10/23/2026 21:58 | 3 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 100 | 48.06 |
| 10/23/2026 21:58 | 1 | 48.06 |
| 10/23/2026 21:58 | 2 | 48.06 |
| 10/23/2026 21:58 | 2 | 48.06 |
| 10/23/2026 21:58 | 7 | 48.06 |
| 10/23/2026 21:58 | 7 | 48.06 |
| 10/23/2026 21:58 | 7 | 48.06 |
| 10/23/2026 21:57 | 18 | 48.04 |
| 10/23/2026 21:57 | 20 | 48.04 |
| 10/23/2026 21:57 | 89 | 48.05 |
| 10/23/2026 21:57 | 211 | 48.05 |
| 10/23/2026 21:57 | 16 | 48.05 |
| 10/23/2026 21:57 | 6 | 48.05 |
| 10/23/2026 21:57 | 34 | 48.04 |
| 10/23/2026 21:57 | 18 | 48.04 |
| 10/23/2026 21:57 | 2 | 48.05 |
| 10/23/2026 21:57 | 3 | 48.05 |
| 10/23/2026 21:57 | 100 | 48.05 |
| 10/23/2026 21:57 | 3 | 48.05 |
| 10/23/2026 21:57 | 10 | 48.05 |
| 10/23/2026 21:57 | 2 | 48.05 |
| 10/23/2026 21:57 | 100 | 48.06 |
| 10/23/2026 21:57 | 28 | 48.06 |
| 10/23/2026 21:57 | 31 | 48.06 |
| 10/23/2026 21:57 | 49 | 48.06 |
| 10/23/2026 21:57 | 2 | 48.06 |
| 10/23/2026 21:57 | 3 | 48.06 |
| 10/23/2026 21:57 | 8 | 48.06 |
| 10/23/2026 21:57 | 2 | 48.06 |
| 10/23/2026 21:57 | 35 | 48.07 |
| 10/23/2026 21:57 | 2 | 48.07 |
| 10/23/2026 21:57 | 3 | 48.07 |
| 10/23/2026 21:57 | 200 | 48.08 |
| 10/23/2026 21:57 | 50 | 48.08 |
| 10/23/2026 21:57 | 19 | 48.08 |
| 10/23/2026 21:57 | 81 | 48.08 |
| 10/23/2026 21:57 | 100 | 48.08 |
| 10/23/2026 21:57 | 2 | 48.08 |
| 10/23/2026 21:57 | 100 | 48.08 |
| 10/23/2026 21:57 | 36 | 48.08 |
| 10/23/2026 21:57 | 60 | 48.08 |
| 10/23/2026 21:57 | 120 | 48.08 |
| 10/23/2026 21:57 | 7 | 48.12 |
| 10/23/2026 21:57 | 4 | 48.13 |
| 10/23/2026 21:57 | 2 | 48.13 |
| 10/23/2026 21:57 | 2 | 48.13 |
| 10/23/2026 21:57 | 2 | 48.13 |
| 10/23/2026 21:57 | 2 | 48.13 |
| 10/23/2026 21:57 | 1 | 48.13 |
| 10/23/2026 21:57 | 5 | 48.13 |
| 10/23/2026 21:57 | 16 | 48.12 |
| 10/23/2026 21:57 | 1 | 48.12 |
| 10/23/2026 21:57 | 100 | 48.12 |
| 10/23/2026 21:57 | 200 | 48.10 |
| 10/23/2026 21:57 | 3 | 48.09 |
| 10/23/2026 21:57 | 8 | 48.09 |
| 10/23/2026 21:57 | 42 | 48.09 |
| 10/23/2026 21:57 | 22 | 48.09 |
| 10/23/2026 21:57 | 22 | 48.09 |
| 10/23/2026 21:57 | 3 | 48.09 |
| 10/23/2026 21:57 | 17 | 48.09 |
| 10/23/2026 21:57 | 83 | 48.09 |
| 10/23/2026 21:57 | 38 | 48.105 |
| 10/23/2026 21:57 | 38 | 48.105 |
| 10/23/2026 21:57 | 3 | 48.105 |
| 10/23/2026 21:57 | 71 | 48.10 |
| 10/23/2026 21:57 | 100 | 48.105 |
| 10/23/2026 21:57 | 38 | 48.105 |
| 10/23/2026 21:57 | 40 | 48.105 |
| 10/23/2026 21:57 | 200 | 48.105 |
| 10/23/2026 21:57 | 35 | 48.10 |
| 10/23/2026 21:57 | 18 | 48.10 |
| 10/23/2026 21:57 | 18 | 48.10 |
| 10/23/2026 21:57 | 2 | 48.10 |
| 10/23/2026 21:57 | 2 | 48.10 |
| 10/23/2026 21:57 | 37 | 48.10 |
| 10/23/2026 21:57 | 20 | 48.10 |
| 10/23/2026 21:57 | 18 | 48.10 |
| 10/23/2026 21:57 | 47 | 48.11 |
| 10/23/2026 21:57 | 100 | 48.12 |
| 10/23/2026 21:57 | 44 | 48.12 |
| 10/23/2026 21:57 | 8 | 48.12 |
| 10/23/2026 21:57 | 100 | 48.12 |
| 10/23/2026 21:57 | 2 | 48.12 |
| 10/23/2026 21:57 | 49 | 48.12 |
| 10/23/2026 21:57 | 30 | 48.12 |
| 10/23/2026 21:57 | 19 | 48.12 |
| 10/23/2026 21:57 | 100 | 48.12 |
| 10/23/2026 21:57 | 100 | 48.12 |
| 10/23/2026 21:57 | 6 | 48.12 |
| 10/23/2026 21:57 | 100 | 48.12 |
| 10/23/2026 21:57 | 35 | 48.12 |
| 10/23/2026 21:57 | 18 | 48.12 |
| 10/23/2026 21:57 | 28 | 48.12 |
| 10/23/2026 21:57 | 28 | 48.12 |
| 10/23/2026 21:57 | 3 | 48.12 |
| 10/23/2026 21:57 | 30 | 48.12 |
| 10/23/2026 21:57 | 2 | 48.12 |
| 10/23/2026 21:56 | 100 | 48.16 |
| 10/23/2026 21:56 | 100 | 48.17 |
| 10/23/2026 21:56 | 5 | 48.20 |
| 10/23/2026 21:56 | 21 | 48.18 |
| 10/23/2026 21:56 | 1 | 48.17 |
| 10/23/2026 21:56 | 39 | 48.17 |
| 10/23/2026 21:56 | 7 | 48.17 |
| 10/23/2026 21:56 | 20 | 48.17 |
| 10/23/2026 21:56 | 100 | 48.15 |
| 10/23/2026 21:56 | 10 | 48.15 |
| 10/23/2026 21:56 | 10 | 48.14 |
| 10/23/2026 21:56 | 1 | 48.13 |
| 10/23/2026 21:56 | 237 | 48.12 |
| 10/23/2026 21:56 | 100 | 48.12 |
| 10/23/2026 21:56 | 163 | 48.12 |
| 10/23/2026 21:56 | 10 | 48.12 |
| 10/23/2026 21:56 | 240 | 48.11 |
| 10/23/2026 21:56 | 5 | 48.11 |
| 10/23/2026 21:56 | 1 | 48.08 |
| 10/23/2026 21:56 | 2 | 48.08 |
| 10/23/2026 21:56 | 76 | 48.07 |
| 10/23/2026 21:56 | 117 | 48.07 |
| 10/23/2026 21:56 | 9 | 48.06 |
| 10/23/2026 21:56 | 11 | 48.03 |
| 10/23/2026 21:56 | 11 | 48.06 |
| 10/23/2026 21:56 | 13 | 48.00 |
| 10/23/2026 21:56 | 1 | 48.00 |
| 10/23/2026 21:56 | 2 | 48.00 |
| 10/23/2026 21:56 | 100 | 47.99 |
| 10/23/2026 21:56 | 100 | 47.99 |
| 10/23/2026 21:56 | 100 | 47.99 |
| 10/23/2026 21:56 | 100 | 47.98 |
| 10/23/2026 21:56 | 1 | 47.98 |
| 10/23/2026 21:56 | 100 | 47.98 |
| 10/23/2026 21:56 | 5 | 47.97 |
| 10/23/2026 21:56 | 43 | 47.97 |
| 10/23/2026 21:56 | 45 | 47.97 |
| 10/23/2026 21:56 | 100 | 47.97 |
| 10/23/2026 21:56 | 55 | 47.97 |
| 10/23/2026 21:56 | 57 | 47.97 |
| 10/23/2026 21:56 | 22 | 47.97 |
| 10/23/2026 21:56 | 7 | 47.97 |
| 10/23/2026 21:56 | 7 | 47.97 |
| 10/23/2026 21:56 | 7 | 47.97 |
| 10/23/2026 21:56 | 36 | 47.96 |
| 10/23/2026 21:56 | 5 | 47.96 |
| 10/23/2026 21:56 | 2 | 47.96 |
| 10/23/2026 21:56 | 100 | 47.96 |
| 10/23/2026 21:56 | 15 | 47.96 |
| 10/23/2026 21:56 | 3 | 47.96 |
| 10/23/2026 21:56 | 20 | 47.96 |
| 10/23/2026 21:56 | 17 | 47.96 |
| 10/23/2026 21:56 | 100 | 47.96 |
| 10/23/2026 21:56 | 20 | 47.96 |
| 10/23/2026 21:56 | 5 | 47.95 |
| 10/23/2026 21:56 | 7 | 47.94 |
| 10/23/2026 21:56 | 191 | 47.94 |
| 10/23/2026 21:56 | 20 | 47.94 |
| 10/23/2026 21:56 | 11 | 47.94 |
| 10/23/2026 21:56 | 26 | 47.94 |
| 10/23/2026 21:56 | 80 | 47.94 |
| 10/23/2026 21:56 | 20 | 47.94 |
| 10/23/2026 21:56 | 74 | 47.94 |
| 10/23/2026 21:56 | 83 | 47.94 |
| 10/23/2026 21:56 | 11 | 47.93 |
| 10/23/2026 21:56 | 7 | 47.93 |
| 10/23/2026 21:56 | 34 | 47.93 |
| 10/23/2026 21:56 | 1 | 47.93 |
| 10/23/2026 21:56 | 100 | 47.93 |
| 10/23/2026 21:56 | 3 | 47.92 |
| 10/23/2026 21:56 | 200 | 47.92 |
| 10/23/2026 21:56 | 17 | 47.92 |
| 10/23/2026 21:56 | 100 | 47.92 |
| 10/23/2026 21:56 | 16 | 47.92 |
| 10/23/2026 21:56 | 100 | 47.92 |
| 10/23/2026 21:56 | 26 | 47.92 |
| 10/23/2026 21:56 | 16 | 47.92 |
| 10/23/2026 21:56 | 100 | 47.92 |
| 10/23/2026 21:56 | 100 | 47.92 |
| 10/23/2026 21:56 | 26 | 47.92 |
| 10/23/2026 21:56 | 1 | 47.92 |
| 10/23/2026 21:56 | 2 | 47.92 |
| 10/23/2026 21:56 | 2 | 47.92 |
| 10/23/2026 21:56 | 2 | 47.92 |
| 10/23/2026 21:56 | 100 | 47.92 |
| 10/23/2026 21:55 | 20 | 47.86 |
| 10/23/2026 21:55 | 8 | 47.86 |
| 10/23/2026 21:55 | 10 | 47.86 |
| 10/23/2026 21:55 | 10 | 47.88 |
| 10/23/2026 21:55 | 2 | 47.88 |
| 10/23/2026 21:55 | 100 | 47.88 |
| 10/23/2026 21:55 | 105 | 47.89 |
| 10/23/2026 21:55 | 240 | 47.90 |
| 10/23/2026 21:55 | 14 | 47.89 |
| 10/23/2026 21:55 | 7 | 47.89 |
| 10/23/2026 21:55 | 10 | 47.92 |
| 10/23/2026 21:55 | 7 | 47.92 |
| 10/23/2026 21:55 | 10 | 47.91 |
| 10/23/2026 21:55 | 20 | 47.91 |
| 10/23/2026 21:55 | 117 | 47.92 |
| 10/23/2026 21:55 | 400 | 47.92 |
| 10/23/2026 21:55 | 100 | 47.92 |
| 10/23/2026 21:55 | 100 | 47.91 |
| 10/23/2026 21:55 | 20 | 47.91 |
| 10/23/2026 21:55 | 100 | 47.90 |
| 10/23/2026 21:55 | 100 | 47.90 |
| 10/23/2026 21:55 | 3 | 47.90 |
| 10/23/2026 21:55 | 16 | 47.90 |
| 10/23/2026 21:55 | 2 | 47.90 |
| 10/23/2026 21:55 | 1 | 47.90 |
| 10/23/2026 21:55 | 100 | 47.90 |
| 10/23/2026 21:55 | 100 | 47.89 |
| 10/23/2026 21:55 | 29 | 47.86 |
| 10/23/2026 21:55 | 2 | 47.86 |
| 10/23/2026 21:55 | 11 | 47.88 |
| 10/23/2026 21:55 | 1 | 47.88 |
| 10/23/2026 21:55 | 3 | 47.87 |
| 10/23/2026 21:55 | 100 | 47.84 |
| 10/23/2026 21:55 | 40 | 47.82 |
| 10/23/2026 21:55 | 3 | 47.83 |
| 10/23/2026 21:54 | 9 | 47.86 |
| 10/23/2026 21:54 | 1 | 47.84 |
| 10/23/2026 21:54 | 4 | 47.91 |
| 10/23/2026 21:54 | 5 | 47.90 |
| 10/23/2026 21:54 | 128 | 47.84 |
| 10/23/2026 21:54 | 2 | 47.85 |
| 10/23/2026 21:54 | 100 | 47.86 |
| 10/23/2026 21:54 | 100 | 47.88 |
| 10/23/2026 21:54 | 10 | 47.88 |
| 10/23/2026 21:54 | 80 | 47.88 |
| 10/23/2026 21:54 | 100 | 47.88 |
| 10/23/2026 21:54 | 9 | 47.94 |
| 10/23/2026 21:54 | 8 | 47.94 |
| 10/23/2026 21:54 | 1 | 47.94 |
| 10/23/2026 21:54 | 1 | 47.94 |
| 10/23/2026 21:54 | 9 | 47.94 |
| 10/23/2026 21:53 | 10 | 47.90 |
| 10/23/2026 21:53 | 100 | 47.89 |
| 10/23/2026 21:53 | 100 | 47.89 |
| 10/23/2026 21:53 | 3 | 47.89 |
| 10/23/2026 21:53 | 7 | 47.90 |
| 10/23/2026 21:53 | 100 | 47.90 |
| 10/23/2026 21:53 | 43 | 47.91 |
| 10/23/2026 21:53 | 50 | 47.91 |
| 10/23/2026 21:53 | 87 | 47.91 |
| 10/23/2026 21:53 | 80 | 47.91 |
| 10/23/2026 21:53 | 100 | 47.93 |
| 10/23/2026 21:53 | 36 | 47.93 |
| 10/23/2026 21:53 | 8 | 47.93 |
| 10/23/2026 21:53 | 13 | 47.93 |
| 10/23/2026 21:53 | 9 | 47.93 |
| 10/23/2026 21:53 | 150 | 47.93 |
| 10/23/2026 21:53 | 10 | 47.97 |
| 10/23/2026 21:53 | 117 | 47.96 |
| 10/23/2026 21:53 | 87 | 47.93 |
| 10/23/2026 21:53 | 83 | 47.96 |
| 10/23/2026 21:53 | 9 | 47.96 |
| 10/23/2026 21:53 | 1 | 47.96 |
| 10/23/2026 21:53 | 7 | 47.96 |
| 10/23/2026 21:53 | 3 | 47.96 |
| 10/23/2026 21:53 | 7 | 47.96 |
| 10/23/2026 21:52 | 2 | 47.96 |
| 10/23/2026 21:52 | 3 | 47.95 |
| 10/23/2026 21:52 | 92 | 47.94 |
| 10/23/2026 21:52 | 7 | 47.91 |
| 10/23/2026 21:52 | 12 | 47.91 |
| 10/23/2026 21:52 | 11 | 47.91 |
| 10/23/2026 21:52 | 8 | 47.94 |
| 10/23/2026 21:52 | 77 | 47.92 |
| 10/23/2026 21:52 | 23 | 47.92 |
| 10/23/2026 21:52 | 100 | 47.92 |
| 10/23/2026 21:52 | 100 | 47.92 |
| 10/23/2026 21:52 | 100 | 47.92 |
| 10/23/2026 21:51 | 2 | 47.90 |
| 10/23/2026 21:51 | 179 | 47.90 |
| 10/23/2026 21:51 | 100 | 47.90 |
| 10/23/2026 21:51 | 40 | 47.90 |
| 10/23/2026 21:51 | 12 | 47.88 |
| 10/23/2026 21:51 | 1 | 47.87 |
| 10/23/2026 21:51 | 19 | 47.84 |
| 10/23/2026 21:51 | 16 | 47.85 |
| 10/23/2026 21:51 | 36 | 47.82 |
| 10/23/2026 21:51 | 55 | 47.82 |
| 10/23/2026 21:51 | 9 | 47.82 |
| 10/23/2026 21:51 | 100 | 47.82 |
| 10/23/2026 21:51 | 100 | 47.82 |
| 10/23/2026 21:51 | 9 | 47.81 |
| 10/23/2026 21:50 | 2 | 47.82 |
| 10/23/2026 21:50 | 1 | 47.82 |
| 10/23/2026 21:50 | 2 | 47.82 |
| 10/23/2026 21:50 | 1 | 47.77 |
| 10/23/2026 21:50 | 4 | 47.77 |
| 10/23/2026 21:50 | 2 | 47.77 |
| 10/23/2026 21:50 | 1 | 47.77 |
| 10/23/2026 21:50 | 5 | 47.77 |
| 10/23/2026 21:50 | 5 | 47.80 |
| 10/23/2026 21:49 | 100 | 47.89 |
| 10/23/2026 21:49 | 10 | 47.83 |
| 10/23/2026 21:49 | 160 | 47.83 |
| 10/23/2026 21:48 | 100 | 47.81 |
| 10/23/2026 21:48 | 6 | 47.84 |
| 10/23/2026 21:48 | 1 | 47.84 |
| 10/23/2026 21:48 | 8 | 47.815 |
| 10/23/2026 21:48 | 100 | 47.79 |
| 10/23/2026 21:48 | 100 | 47.80 |
| 10/23/2026 21:48 | 45 | 47.80 |
| 10/23/2026 21:48 | 100 | 47.80 |
| 10/23/2026 21:48 | 200 | 47.80 |
| 10/23/2026 21:48 | 1 | 47.80 |
| 10/23/2026 21:48 | 240 | 47.79 |
| 10/23/2026 21:48 | 1 | 47.79 |
| 10/23/2026 21:48 | 1 | 47.78 |
| 10/23/2026 21:48 | 16 | 47.77 |
| 10/23/2026 21:48 | 1 | 47.77 |
| 10/23/2026 21:48 | 7 | 47.76 |
| 10/23/2026 21:48 | 1 | 47.76 |
| 10/23/2026 21:48 | 5 | 47.74 |
| 10/23/2026 21:48 | 95 | 47.74 |
| 10/23/2026 21:48 | 5 | 47.72 |
| 10/23/2026 21:48 | 1 | 47.70 |
| 10/23/2026 21:48 | 38 | 47.70 |
| 10/23/2026 21:48 | 38 | 47.70 |
| 10/23/2026 21:48 | 23 | 47.70 |
| 10/23/2026 21:48 | 88 | 47.70 |
| 10/23/2026 21:48 | 1 | 47.70 |
| 10/23/2026 21:48 | 1 | 47.70 |
| 10/23/2026 21:48 | 10 | 47.70 |
| 10/23/2026 21:48 | 100 | 47.68 |
| 10/23/2026 21:48 | 5 | 47.70 |
| 10/23/2026 21:48 | 5 | 47.69 |
| 10/23/2026 21:48 | 1 | 47.68 |
| 10/23/2026 21:48 | 20 | 47.68 |
| 10/23/2026 21:48 | 86 | 47.68 |
| 10/23/2026 21:48 | 75 | 47.68 |
| 10/23/2026 21:48 | 7 | 47.68 |
| 10/23/2026 21:48 | 3 | 47.68 |
| 10/23/2026 21:48 | 8 | 47.68 |
| 10/23/2026 21:47 | 38 | 47.66 |
| 10/23/2026 21:47 | 7 | 47.68 |
| 10/23/2026 21:47 | 5 | 47.67 |
| 10/23/2026 21:46 | 100 | 47.65 |
| 10/23/2026 21:46 | 85 | 47.65 |
| 10/23/2026 21:46 | 98 | 47.65 |
| 10/23/2026 21:46 | 2 | 47.65 |
| 10/23/2026 21:46 | 1 | 47.64 |
| 10/23/2026 21:46 | 1 | 47.64 |
| 10/23/2026 21:46 | 100 | 47.64 |
| 10/23/2026 21:45 | 100 | 47.64 |
| 10/23/2026 21:45 | 13 | 47.61 |
| 10/23/2026 21:45 | 55 | 47.61 |
| 10/23/2026 21:43 | 9 | 47.59 |
| 10/23/2026 21:43 | 47 | 47.59 |
| 10/23/2026 21:43 | 44 | 47.59 |
| 10/23/2026 21:43 | 56 | 47.59 |
| 10/23/2026 21:43 | 10 | 47.59 |
| 10/23/2026 21:43 | 30 | 47.60 |
| 10/23/2026 21:43 | 100 | 47.61 |
| 10/23/2026 21:43 | 15 | 47.61 |
| 10/23/2026 21:43 | 36 | 47.61 |
| 10/23/2026 21:43 | 15 | 47.61 |
| 10/23/2026 21:43 | 1 | 47.61 |
| 10/23/2026 21:43 | 16 | 47.65 |
| 10/23/2026 21:42 | 100 | 47.69 |
| 10/23/2026 21:42 | 100 | 47.68 |
| 10/23/2026 21:42 | 100 | 47.68 |
| 10/23/2026 21:41 | 40 | 47.68 |
| 10/23/2026 21:41 | 200 | 47.68 |
| 10/23/2026 21:41 | 32 | 47.68 |
| 10/23/2026 21:41 | 200 | 47.68 |
| 10/23/2026 21:41 | 8 | 47.68 |
| 10/23/2026 21:41 | 99 | 47.66 |
| 10/23/2026 21:41 | 1 | 47.66 |
| 10/23/2026 21:41 | 1 | 47.64 |
| 10/23/2026 21:41 | 54 | 47.64 |
| 10/23/2026 21:41 | 1 | 47.64 |
| 10/23/2026 21:41 | 1 | 47.63 |
| 10/23/2026 21:41 | 18 | 47.63 |
| 10/23/2026 21:41 | 1 | 47.62 |
| 10/23/2026 21:41 | 45 | 47.62 |
| 10/23/2026 21:41 | 5 | 47.61 |
| 10/23/2026 21:41 | 1 | 47.61 |
| 10/23/2026 21:41 | 5 | 47.61 |
| 10/23/2026 21:41 | 100 | 47.61 |
| 10/23/2026 21:41 | 50 | 47.60 |
| 10/23/2026 21:41 | 50 | 47.60 |
| 10/23/2026 21:41 | 5 | 47.58 |
| 10/23/2026 21:41 | 2 | 47.58 |
| 10/23/2026 21:41 | 100 | 47.58 |
| 10/23/2026 21:41 | 1 | 47.56 |
| 10/23/2026 21:41 | 100 | 47.56 |
| 10/23/2026 21:41 | 100 | 47.55 |
| 10/23/2026 21:41 | 191 | 47.54 |
| 10/23/2026 21:41 | 9 | 47.54 |
| 10/23/2026 21:41 | 5 | 47.53 |
| 10/23/2026 21:41 | 5 | 47.53 |
| 10/23/2026 21:41 | 6 | 47.53 |
| 10/23/2026 21:41 | 100 | 47.53 |
| 10/23/2026 21:41 | 100 | 47.52 |
| 10/23/2026 21:41 | 20 | 47.51 |
| 10/23/2026 21:41 | 100 | 47.51 |
| 10/23/2026 21:41 | 1 | 47.50 |
| 10/23/2026 21:41 | 97 | 47.50 |
| 10/23/2026 21:41 | 2 | 47.50 |
| 10/23/2026 21:40 | 1 | 47.50 |
| 10/23/2026 21:40 | 30 | 47.49 |
| 10/23/2026 21:40 | 2 | 47.50 |
| 10/23/2026 21:40 | 24 | 47.50 |
| 10/23/2026 21:40 | 2 | 47.49 |
| 10/23/2026 21:40 | 5 | 47.48 |
| 10/23/2026 21:40 | 16 | 47.48 |
| 10/23/2026 21:40 | 28 | 47.48 |
| 10/23/2026 21:40 | 24 | 47.48 |
| 10/23/2026 21:40 | 32 | 47.48 |
| 10/23/2026 21:40 | 21 | 47.48 |
| 10/23/2026 21:40 | 79 | 47.48 |
| 10/23/2026 21:40 | 81 | 47.47 |
| 10/23/2026 21:40 | 19 | 47.47 |
| 10/23/2026 21:40 | 99 | 47.47 |
| 10/23/2026 21:40 | 1 | 47.47 |
| 10/23/2026 21:40 | 100 | 47.46 |
| 10/23/2026 21:40 | 2 | 47.46 |
| 10/23/2026 21:40 | 2 | 47.46 |
| 10/23/2026 21:40 | 20 | 47.46 |
| 10/23/2026 21:39 | 1 | 47.45 |
| 10/23/2026 21:39 | 1 | 47.45 |
| 10/23/2026 21:39 | 3 | 47.45 |
| 10/23/2026 21:36 | 1 | 47.46 |
| 10/23/2026 21:36 | 54 | 47.46 |
| 10/23/2026 21:36 | 26 | 47.46 |
| 10/23/2026 21:36 | 20 | 47.46 |
| 10/23/2026 21:36 | 5 | 47.45 |
| 10/23/2026 21:36 | 15 | 47.45 |
| 10/23/2026 21:36 | 85 | 47.45 |
| 10/23/2026 21:36 | 100 | 47.45 |
| 10/23/2026 21:36 | 100 | 47.44 |
| 10/23/2026 21:36 | 100 | 47.44 |
| 10/23/2026 21:36 | 5 | 47.43 |
| 10/23/2026 21:36 | 95 | 47.43 |
| 10/23/2026 21:36 | 5 | 47.42 |
| 10/23/2026 21:36 | 50 | 47.40 |
| 10/23/2026 21:35 | 100 | 47.41 |
| 10/23/2026 21:35 | 20 | 47.41 |
| 10/23/2026 21:35 | 3 | 47.41 |
| 10/23/2026 21:35 | 2 | 47.40 |
| 10/23/2026 21:35 | 99 | 47.40 |
| 10/23/2026 21:35 | 1 | 47.40 |
| 10/23/2026 21:34 | 11 | 47.34 |
| 10/23/2026 21:32 | 7 | 47.38 |
| 10/23/2026 21:32 | 3 | 47.39 |
| 10/23/2026 21:31 | 60 | 47.37 |
| 10/23/2026 21:31 | 3 | 47.38 |
| 10/23/2026 21:31 | 23 | 47.38 |
| 10/23/2026 21:31 | 2 | 47.435 |
| 10/23/2026 21:31 | 100 | 47.435 |
| 10/23/2026 21:31 | 99 | 47.45 |
| 10/23/2026 21:31 | 1 | 47.45 |
| 10/23/2026 21:31 | 7 | 47.45 |
| 10/23/2026 21:31 | 6 | 47.45 |
| 10/23/2026 21:31 | 7 | 47.44 |
| 10/23/2026 21:31 | 1 | 47.44 |
| 10/23/2026 21:31 | 5 | 47.44 |
| 10/23/2026 21:31 | 18 | 47.44 |
| 10/23/2026 21:31 | 1 | 47.43 |
| 10/23/2026 21:31 | 4 | 47.43 |
| 10/23/2026 21:31 | 96 | 47.43 |
| 10/23/2026 21:31 | 5 | 47.42 |
| 10/23/2026 21:31 | 15 | 47.42 |
| 10/23/2026 21:31 | 5 | 47.41 |
| 10/23/2026 21:31 | 1 | 47.41 |
| 10/23/2026 21:31 | 2 | 47.40 |
| 10/23/2026 21:31 | 10 | 47.39 |
| 10/23/2026 21:31 | 100 | 47.39 |
| 10/23/2026 21:31 | 5 | 47.38 |
| 10/23/2026 21:31 | 6 | 47.38 |
| 10/23/2026 21:31 | 4 | 47.37 |
| 10/23/2026 21:31 | 6 | 47.37 |
| 10/23/2026 21:30 | 21 | 47.325 |
| 10/23/2026 21:30 | 25 | 47.29 |
| 10/23/2026 21:30 | 7 | 47.35 |
| 10/23/2026 21:29 | 24 | 47.34 |
| 10/23/2026 21:29 | 90 | 47.34 |
| 10/23/2026 21:29 | 36 | 47.29 |
| 10/23/2026 21:29 | 38 | 47.30 |
| 10/23/2026 21:29 | 10 | 47.34 |
| 10/23/2026 21:28 | 17 | 47.33 |
| 10/23/2026 21:28 | 5 | 47.33 |
| 10/23/2026 21:28 | 1 | 47.33 |
| 10/23/2026 21:28 | 100 | 47.32 |
| 10/23/2026 21:28 | 4 | 47.31 |
| 10/23/2026 21:28 | 41 | 47.31 |
| 10/23/2026 21:28 | 6 | 47.30 |
| 10/23/2026 21:28 | 189 | 47.30 |
| 10/23/2026 21:28 | 11 | 47.30 |
| 10/23/2026 21:27 | 100 | 47.285 |
| 10/23/2026 21:26 | 9 | 47.32 |
| 10/23/2026 21:26 | 7 | 47.33 |
| 10/23/2026 21:26 | 2 | 47.31 |
| 10/23/2026 21:26 | 11 | 47.31 |
| 10/23/2026 21:25 | 22 | 47.30 |
| 10/23/2026 21:25 | 98 | 47.30 |
| 10/23/2026 21:25 | 2 | 47.30 |
| 10/23/2026 21:25 | 14 | 47.30 |
| 10/23/2026 21:25 | 5 | 47.27 |
| 10/23/2026 21:25 | 100 | 47.27 |
| 10/23/2026 21:25 | 28 | 47.27 |
| 10/23/2026 21:25 | 1 | 47.27 |
| 10/23/2026 21:25 | 71 | 47.27 |
| 10/23/2026 21:25 | 5 | 47.26 |
| 10/23/2026 21:24 | 10 | 47.26 |
| 10/23/2026 21:24 | 5 | 47.25 |
| 10/23/2026 21:24 | 19 | 47.25 |
| 10/23/2026 21:24 | 1 | 47.25 |
| 10/23/2026 21:24 | 100 | 47.24 |
| 10/23/2026 21:24 | 34 | 47.24 |
| 10/23/2026 21:24 | 100 | 47.24 |
| 10/23/2026 21:24 | 20 | 47.24 |
| 10/23/2026 21:24 | 71 | 47.23 |
| 10/23/2026 21:24 | 9 | 47.23 |
| 10/23/2026 21:24 | 20 | 47.23 |
| 10/23/2026 21:22 | 9 | 47.23 |
| 10/23/2026 21:22 | 60 | 47.23 |
| 10/23/2026 21:22 | 99 | 47.23 |
| 10/23/2026 21:22 | 1 | 47.23 |
| 10/23/2026 21:22 | 40 | 47.23 |
| 10/23/2026 21:22 | 97 | 47.22 |
| 10/23/2026 21:22 | 3 | 47.22 |
| 10/23/2026 21:22 | 100 | 47.22 |
| 10/23/2026 21:21 | 38 | 47.18 |
| 10/23/2026 21:21 | 38 | 47.18 |
| 10/23/2026 21:16 | 40 | 47.22 |
| 10/23/2026 21:16 | 20 | 47.19 |
| 10/23/2026 21:16 | 20 | 47.23 |
| 10/23/2026 21:16 | 100 | 47.22 |
| 10/23/2026 21:16 | 200 | 47.22 |
| 10/23/2026 21:15 | 36 | 47.22 |
| 10/23/2026 21:15 | 64 | 47.22 |
| 10/23/2026 21:15 | 100 | 47.21 |
| 10/23/2026 21:15 | 54 | 47.20 |
| 10/23/2026 21:15 | 1 | 47.20 |
| 10/23/2026 21:15 | 1 | 47.20 |
| 10/23/2026 21:15 | 2 | 47.20 |
| 10/23/2026 21:15 | 1 | 47.20 |
| 10/23/2026 21:15 | 7 | 47.20 |
| 10/23/2026 21:15 | 100 | 47.16 |
| 10/23/2026 21:15 | 293 | 47.16 |
| 10/23/2026 21:15 | 7 | 47.16 |
| 10/23/2026 21:14 | 42 | 47.11 |
| 10/23/2026 21:14 | 8 | 47.15 |
| 10/23/2026 21:13 | 10 | 47.15 |
| 10/23/2026 21:13 | 2 | 47.11 |
| 10/23/2026 21:13 | 15 | 47.11 |
| 10/23/2026 21:13 | 3 | 47.11 |
| 10/23/2026 21:13 | 18 | 47.12 |
| 10/23/2026 21:13 | 1 | 47.13 |
| 10/23/2026 21:13 | 66 | 47.14 |
| 10/23/2026 21:13 | 3 | 47.14 |
| 10/23/2026 21:13 | 30 | 47.15 |
| 10/23/2026 21:13 | 20 | 47.16 |
| 10/23/2026 21:13 | 100 | 47.16 |
| 10/23/2026 21:12 | 3 | 47.24 |
| 10/23/2026 21:12 | 4 | 47.23 |
| 10/23/2026 21:12 | 7 | 47.23 |
| 10/23/2026 21:11 | 9 | 47.23 |
| 10/23/2026 21:11 | 10 | 47.18 |
| 10/23/2026 21:11 | 13 | 47.20 |
| 10/23/2026 21:11 | 100 | 47.22 |
| 10/23/2026 21:11 | 100 | 47.22 |
| 10/23/2026 21:11 | 1 | 47.19 |
| 10/23/2026 21:11 | 12 | 47.20 |
| 10/23/2026 21:11 | 18 | 47.20 |
| 10/23/2026 21:11 | 17 | 47.20 |
| 10/23/2026 21:11 | 1 | 47.20 |
| 10/23/2026 21:11 | 8 | 47.21 |
| 10/23/2026 21:11 | 59 | 47.21 |
| 10/23/2026 21:11 | 6 | 47.21 |
| 10/23/2026 21:11 | 25 | 47.21 |
| 10/23/2026 21:11 | 59 | 47.21 |
| 10/23/2026 21:11 | 16 | 47.21 |
| 10/23/2026 21:11 | 6 | 47.21 |
| 10/23/2026 21:11 | 1 | 47.22 |
| 10/23/2026 21:11 | 1 | 47.22 |
| 10/23/2026 21:11 | 3 | 47.22 |
| 10/23/2026 21:11 | 16 | 47.22 |
| 10/23/2026 21:11 | 10 | 47.22 |
| 10/23/2026 21:11 | 7 | 47.22 |
| 10/23/2026 21:11 | 2 | 47.23 |
| 10/23/2026 21:11 | 58 | 47.24 |
| 10/23/2026 21:11 | 2 | 47.24 |
| 10/23/2026 21:11 | 38 | 47.24 |
| 10/23/2026 21:11 | 2 | 47.24 |
| 10/23/2026 21:11 | 140 | 47.25 |
| 10/23/2026 21:11 | 100 | 47.25 |
| 10/23/2026 21:09 | 3 | 47.24 |
| 10/23/2026 21:09 | 16 | 47.24 |
| 10/23/2026 21:09 | 100 | 47.245 |
| 10/23/2026 21:09 | 30 | 47.26 |
| 10/23/2026 21:09 | 100 | 47.27 |
| 10/23/2026 21:09 | 1 | 47.31 |
| 10/23/2026 21:09 | 100 | 47.295 |
| 10/23/2026 21:08 | 100 | 47.31 |
| 10/23/2026 21:07 | 1 | 47.31 |
| 10/23/2026 21:07 | 100 | 47.31 |
| 10/23/2026 21:07 | 100 | 47.31 |
| 10/23/2026 21:06 | 100 | 47.275 |
| 10/23/2026 21:06 | 100 | 47.275 |
| 10/23/2026 21:04 | 100 | 47.29 |
| 10/23/2026 21:04 | 14 | 47.31 |
| 10/23/2026 21:03 | 18 | 47.32 |
| 10/23/2026 21:03 | 18 | 47.32 |
| 10/23/2026 21:03 | 100 | 47.32 |
| 10/23/2026 21:03 | 300 | 47.31 |
| 10/23/2026 21:02 | 100 | 47.27 |
| 10/23/2026 21:02 | 30 | 47.23 |
| 10/23/2026 21:02 | 100 | 47.23 |
| 10/23/2026 21:02 | 7 | 47.24 |
| 10/23/2026 21:02 | 16 | 47.255 |
| 10/23/2026 21:02 | 1 | 47.26 |
| 10/23/2026 21:02 | 48 | 47.26 |
| 10/23/2026 21:02 | 10 | 47.26 |
| 10/23/2026 21:02 | 3 | 47.27 |
| 10/23/2026 21:02 | 38 | 47.27 |
| 10/23/2026 21:02 | 59 | 47.27 |
| 10/23/2026 21:02 | 4 | 47.35 |
| 10/23/2026 21:02 | 104 | 47.38 |
| 10/23/2026 21:02 | 5 | 47.37 |
| 10/23/2026 21:02 | 240 | 47.35 |
| 10/23/2026 21:02 | 5 | 47.36 |
| 10/23/2026 21:02 | 100 | 47.36 |
| 10/23/2026 21:02 | 5 | 47.35 |
| 10/23/2026 21:02 | 5 | 47.35 |
| 10/23/2026 21:02 | 1 | 47.34 |
| 10/23/2026 21:02 | 1 | 47.33 |
| 10/23/2026 21:02 | 2 | 47.33 |
| 10/23/2026 21:02 | 87 | 47.33 |
| 10/23/2026 21:02 | 89 | 47.30 |
| 10/23/2026 21:02 | 89 | 47.30 |
| 10/23/2026 21:01 | 13 | 47.33 |
| 10/23/2026 21:01 | 2 | 47.32 |
| 10/23/2026 21:01 | 100 | 47.28 |
| 10/23/2026 21:01 | 100 | 47.24 |
| 10/23/2026 21:01 | 30 | 47.24 |
| 10/23/2026 21:01 | 10 | 47.24 |
| 10/23/2026 21:01 | 7 | 47.24 |
| 10/23/2026 21:01 | 100 | 47.24 |
| 10/23/2026 21:01 | 20 | 47.25 |
| 10/23/2026 21:01 | 60 | 47.25 |
| 10/23/2026 21:01 | 100 | 47.25 |
| 10/23/2026 21:01 | 38 | 47.30 |
| 10/23/2026 21:01 | 5 | 47.30 |
| 10/23/2026 21:01 | 5 | 47.32 |
| 10/23/2026 21:01 | 100 | 47.32 |
| 10/23/2026 20:59 | 3 | 47.32 |
| 10/23/2026 20:58 | 90 | 47.30 |
| 10/23/2026 20:58 | 10 | 47.33 |
| 10/23/2026 20:57 | 100 | 47.28 |
| 10/23/2026 20:57 | 100 | 47.33 |
| 10/23/2026 20:57 | 100 | 47.33 |
| 10/23/2026 20:57 | 100 | 47.30 |
| 10/23/2026 20:54 | 45 | 47.31 |
| 10/23/2026 20:53 | 4 | 47.32 |
| 10/23/2026 20:53 | 5 | 47.32 |
| 10/23/2026 20:53 | 195 | 47.32 |
| 10/23/2026 20:53 | 5 | 47.31 |
| 10/23/2026 20:53 | 5 | 47.31 |
| 10/23/2026 20:53 | 1 | 47.31 |
| 10/23/2026 20:53 | 5 | 47.30 |
| 10/23/2026 20:53 | 10 | 47.275 |
| 10/23/2026 20:53 | 7 | 47.275 |
| 10/23/2026 20:53 | 7 | 47.29 |
| 10/23/2026 20:53 | 7 | 47.29 |
| 10/23/2026 20:53 | 7 | 47.29 |
| 10/23/2026 20:53 | 1 | 47.30 |
| 10/23/2026 20:53 | 3 | 47.30 |
| 10/23/2026 20:53 | 15 | 47.30 |
| 10/23/2026 20:53 | 22 | 47.30 |
| 10/23/2026 20:53 | 1 | 47.30 |
| 10/23/2026 20:53 | 1 | 47.30 |
| 10/23/2026 20:53 | 5 | 47.30 |
| 10/23/2026 20:53 | 19 | 47.29 |
| 10/23/2026 20:53 | 2 | 47.29 |
| 10/23/2026 20:53 | 5 | 47.29 |
| 10/23/2026 20:53 | 1 | 47.29 |
| 10/23/2026 20:53 | 1 | 47.29 |
| 10/23/2026 20:53 | 2 | 47.29 |
| 10/23/2026 20:53 | 45 | 47.29 |
| 10/23/2026 20:53 | 1 | 47.28 |
| 10/23/2026 20:53 | 100 | 47.28 |
| 10/23/2026 20:53 | 100 | 47.28 |
| 10/23/2026 20:53 | 6 | 47.28 |
| 10/23/2026 20:53 | 100 | 47.28 |
| 10/23/2026 20:53 | 100 | 47.27 |
| 10/23/2026 20:53 | 1 | 47.27 |
| 10/23/2026 20:53 | 7 | 47.27 |
| 10/23/2026 20:53 | 100 | 47.27 |
| 10/23/2026 20:53 | 2 | 47.26 |
| 10/23/2026 20:53 | 1 | 47.26 |
| 10/23/2026 20:53 | 10 | 47.26 |
| 10/23/2026 20:53 | 26 | 47.24 |
| 10/23/2026 20:53 | 74 | 47.24 |
| 10/23/2026 20:53 | 1 | 47.24 |
| 10/23/2026 20:53 | 43 | 47.24 |
| 10/23/2026 20:53 | 100 | 47.23 |
| 10/23/2026 20:53 | 240 | 47.23 |
| 10/23/2026 20:53 | 57 | 47.24 |
| 10/23/2026 20:53 | 100 | 47.23 |
| 10/23/2026 20:53 | 240 | 47.23 |
| 10/23/2026 20:51 | 22 | 47.22 |
| 10/23/2026 20:51 | 5 | 47.22 |
| 10/23/2026 20:50 | 4 | 47.20 |
| 10/23/2026 20:50 | 7 | 47.20 |
| 10/23/2026 20:49 | 31 | 47.20 |
| 10/23/2026 20:49 | 100 | 47.19 |
| 10/23/2026 20:49 | 100 | 47.19 |
| 10/23/2026 20:48 | 17 | 47.20 |
| 10/23/2026 20:45 | 13 | 47.13 |
| 10/23/2026 20:45 | 100 | 47.13 |
| 10/23/2026 20:45 | 20 | 47.14 |
| 10/23/2026 20:43 | 10 | 47.22 |
| 10/23/2026 20:43 | 14 | 47.28 |
| 10/23/2026 20:43 | 86 | 47.25 |
| 10/23/2026 20:43 | 38 | 47.25 |
| 10/23/2026 20:43 | 38 | 47.25 |
| 10/23/2026 20:43 | 38 | 47.25 |
| 10/23/2026 20:42 | 10 | 47.19 |
| 10/23/2026 20:42 | 20 | 47.19 |
| 10/23/2026 20:42 | 15 | 47.18 |
| 10/23/2026 20:42 | 27 | 47.18 |
| 10/23/2026 20:42 | 240 | 47.21 |
| 10/23/2026 20:42 | 9 | 47.23 |
| 10/23/2026 20:40 | 9 | 47.27 |
| 10/23/2026 20:40 | 4 | 47.26 |
| 10/23/2026 20:40 | 3 | 47.24 |
| 10/23/2026 20:39 | 7 | 47.24 |
| 10/23/2026 20:39 | 1 | 47.24 |
| 10/23/2026 20:39 | 10 | 47.23 |
| 10/23/2026 20:38 | 10 | 47.24 |
| 10/23/2026 20:38 | 9 | 47.24 |
| 10/23/2026 20:38 | 10 | 47.24 |
| 10/23/2026 20:38 | 101 | 47.22 |
| 10/23/2026 20:38 | 10 | 47.20 |
| 10/23/2026 20:37 | 7 | 47.26 |
| 10/23/2026 20:37 | 9 | 47.275 |
| 10/23/2026 20:36 | 12 | 47.21 |
| 10/23/2026 20:36 | 60 | 47.21 |
| 10/23/2026 20:36 | 1 | 47.21 |
| 10/23/2026 20:36 | 20 | 47.21 |
| 10/23/2026 20:36 | 3 | 47.21 |
| 10/23/2026 20:35 | 9 | 47.32 |
| 10/23/2026 20:35 | 91 | 47.32 |
| 10/23/2026 20:35 | 7 | 47.28 |
| 10/23/2026 20:33 | 10 | 47.27 |
| 10/23/2026 20:33 | 9 | 47.32 |
| 10/23/2026 20:32 | 20 | 47.25 |
| 10/23/2026 20:31 | 6 | 47.31 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 10 | 47.32 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 9 | 47.34 |
| 10/23/2026 20:31 | 1 | 47.35 |
| 10/23/2026 20:30 | 1 | 47.35 |
| 10/23/2026 20:30 | 8 | 47.35 |
| 10/23/2026 20:30 | 11 | 47.38 |
| 10/23/2026 20:29 | 3 | 47.36 |
| 10/23/2026 20:28 | 4 | 47.40 |
| 10/23/2026 20:28 | 10 | 47.39 |
| 10/23/2026 20:28 | 10 | 47.39 |
| 10/23/2026 20:28 | 10 | 47.39 |
| 10/23/2026 20:28 | 1 | 47.39 |
| 10/23/2026 20:28 | 30 | 47.40 |
| 10/23/2026 20:28 | 100 | 47.41 |
| 10/23/2026 20:28 | 100 | 47.41 |
| 10/23/2026 20:25 | 7 | 47.465 |
| 10/23/2026 20:25 | 7 | 47.465 |
| 10/23/2026 20:25 | 7 | 47.46 |
| 10/23/2026 20:25 | 8 | 47.45 |
| 10/23/2026 20:24 | 7 | 47.465 |
| 10/23/2026 20:24 | 7 | 47.465 |
| 10/23/2026 20:24 | 8 | 47.45 |
| 10/23/2026 20:23 | 7 | 47.47 |
| 10/23/2026 20:23 | 7 | 47.465 |
| 10/23/2026 20:22 | 10 | 47.42 |
| 10/23/2026 20:21 | 22 | 47.42 |
| 10/23/2026 20:21 | 22 | 47.42 |
| 10/23/2026 20:20 | 8 | 47.48 |
| 10/23/2026 20:20 | 7 | 47.46 |
| 10/23/2026 20:20 | 4 | 47.46 |
| 10/23/2026 20:20 | 7 | 47.46 |
| 10/23/2026 20:20 | 5 | 47.45 |
| 10/23/2026 20:20 | 7 | 47.45 |
| 10/23/2026 20:19 | 7 | 47.45 |
| 10/23/2026 20:19 | 9 | 47.45 |
| 10/23/2026 20:19 | 7 | 47.45 |
| 10/23/2026 20:19 | 7 | 47.46 |
| 10/23/2026 20:18 | 8 | 47.45 |
| 10/23/2026 20:16 | 20 | 47.42 |
| 10/23/2026 20:16 | 8 | 47.42 |
| 10/23/2026 20:15 | 7 | 47.42 |
| 10/23/2026 20:15 | 3 | 47.42 |
| 10/23/2026 20:15 | 1 | 47.42 |
| 10/23/2026 20:15 | 1 | 47.42 |
| 10/23/2026 20:15 | 1 | 47.42 |
| 10/23/2026 20:15 | 8 | 47.42 |
| 10/23/2026 20:15 | 8 | 47.42 |
| 10/23/2026 20:15 | 7 | 47.44 |
| 10/23/2026 20:15 | 7 | 47.46 |
| 10/23/2026 20:13 | 8 | 47.45 |
| 10/23/2026 20:13 | 30 | 47.45 |
| 10/23/2026 20:13 | 15 | 47.45 |
| 10/23/2026 20:13 | 100 | 47.45 |
| 10/23/2026 20:12 | 9 | 47.47 |
| 10/23/2026 20:12 | 19 | 47.47 |
| 10/23/2026 20:12 | 100 | 47.48 |
| 10/23/2026 20:12 | 100 | 47.48 |
| 10/23/2026 20:11 | 19 | 47.55 |
| 10/23/2026 20:11 | 7 | 47.55 |
| 10/23/2026 20:11 | 5 | 47.51 |
| 10/23/2026 20:11 | 100 | 47.50 |
| 10/23/2026 20:11 | 5 | 47.49 |
| 10/23/2026 20:11 | 100 | 47.49 |
| 10/23/2026 20:11 | 68 | 47.48 |
| 10/23/2026 20:10 | 55 | 47.47 |
| 10/23/2026 20:10 | 45 | 47.47 |
| 10/23/2026 20:10 | 100 | 47.46 |
| 10/23/2026 20:10 | 2 | 47.45 |
| 10/23/2026 20:10 | 1 | 47.45 |
| 10/23/2026 20:10 | 100 | 47.44 |
| 10/23/2026 20:09 | 9 | 47.38 |
| 10/23/2026 20:09 | 5 | 47.38 |
| 10/23/2026 20:09 | 100 | 47.38 |
| 10/23/2026 20:09 | 100 | 47.41 |
| 10/23/2026 20:09 | 93 | 47.41 |
| 10/23/2026 20:09 | 7 | 47.41 |
| 10/23/2026 20:09 | 1 | 47.42 |
| 10/23/2026 20:09 | 76 | 47.42 |
| 10/23/2026 20:09 | 24 | 47.42 |
| 10/23/2026 20:09 | 32 | 47.48 |
| 10/23/2026 20:09 | 100 | 47.47 |
| 10/23/2026 20:09 | 72 | 47.45 |
| 10/23/2026 20:09 | 28 | 47.45 |
| 10/23/2026 20:09 | 100 | 47.44 |
| 10/23/2026 20:09 | 90 | 47.44 |
| 10/23/2026 20:09 | 10 | 47.44 |
| 10/23/2026 20:09 | 2 | 47.43 |
| 10/23/2026 20:09 | 5 | 47.42 |
| 10/23/2026 20:09 | 5 | 47.42 |
| 10/23/2026 20:09 | 5 | 47.42 |
| 10/23/2026 20:09 | 2 | 47.42 |
| 10/23/2026 20:09 | 5 | 47.41 |
| 10/23/2026 20:09 | 100 | 47.41 |
| 10/23/2026 20:09 | 91 | 47.40 |
| 10/23/2026 20:09 | 9 | 47.40 |
| 10/23/2026 20:08 | 100 | 47.40 |
| 10/23/2026 20:07 | 5 | 47.40 |
| 10/23/2026 20:07 | 5 | 47.40 |
| 10/23/2026 20:07 | 100 | 47.40 |
| 10/23/2026 20:07 | 91 | 47.39 |
| 10/23/2026 20:07 | 9 | 47.39 |
| 10/23/2026 20:06 | 99 | 47.39 |
| 10/23/2026 20:06 | 1 | 47.39 |
| 10/23/2026 20:06 | 1 | 47.38 |
| 10/23/2026 20:06 | 2 | 47.38 |
| 10/23/2026 20:06 | 1 | 47.38 |
| 10/23/2026 20:06 | 5 | 47.38 |
| 10/23/2026 20:06 | 18 | 47.38 |
| 10/23/2026 20:06 | 2 | 47.38 |
| 10/23/2026 20:06 | 9 | 47.38 |
| 10/23/2026 20:06 | 5 | 47.36 |
| 10/23/2026 20:06 | 8 | 47.36 |
| 10/23/2026 20:06 | 5 | 47.34 |
| 10/23/2026 20:06 | 6 | 47.34 |
| 10/23/2026 20:06 | 1 | 47.33 |
| 10/23/2026 20:06 | 1 | 47.33 |
| 10/23/2026 20:06 | 100 | 47.33 |
| 10/23/2026 20:06 | 100 | 47.33 |
| 10/23/2026 20:06 | 5 | 47.32 |
| 10/23/2026 20:06 | 95 | 47.32 |
| 10/23/2026 20:06 | 100 | 47.32 |
| 10/23/2026 20:06 | 5 | 47.31 |
| 10/23/2026 20:06 | 100 | 47.31 |
| 10/23/2026 20:06 | 79 | 47.30 |
| 10/23/2026 20:06 | 21 | 47.30 |
| 10/23/2026 20:05 | 2 | 47.265 |
| 10/23/2026 20:04 | 7 | 47.25 |
| 10/23/2026 20:04 | 10 | 47.225 |
| 10/23/2026 20:04 | 7 | 47.29 |
| 10/23/2026 20:03 | 7 | 47.22 |
| 10/23/2026 20:03 | 100 | 47.22 |
| 10/23/2026 20:03 | 10 | 47.25 |
| 10/23/2026 20:02 | 10 | 47.25 |
| 10/23/2026 20:01 | 10 | 47.24 |
| 10/23/2026 20:01 | 12 | 47.24 |
| 10/23/2026 20:01 | 8 | 47.30 |
| 10/23/2026 20:01 | 30 | 47.24 |
| 10/23/2026 20:01 | 10 | 47.24 |
| 10/23/2026 20:01 | 15 | 47.25 |
| 10/23/2026 20:00 | 4 | 47.24 |
| 10/23/2026 20:00 | 5 | 47.24 |
| 10/23/2026 20:00 | 2 | 47.24 |
| 10/23/2026 20:00 | 3 | 47.27 |
| 10/23/2026 20:00 | 5 | 47.27 |
| 10/23/2026 19:59 | 9 | 47.22 |
| 10/23/2026 19:58 | 9 | 47.30 |
| 10/23/2026 19:58 | 100 | 47.30 |
| 10/23/2026 19:58 | 5 | 47.29 |
| 10/23/2026 19:58 | 99 | 47.29 |
| 10/23/2026 19:58 | 1 | 47.29 |
| 10/23/2026 19:58 | 5 | 47.28 |
| 10/23/2026 19:58 | 4 | 47.28 |
| 10/23/2026 19:58 | 74 | 47.28 |
| 10/23/2026 19:57 | 13 | 47.23 |
| 10/23/2026 19:57 | 9 | 47.23 |
| 10/23/2026 19:57 | 100 | 47.23 |
| 10/23/2026 19:57 | 26 | 47.28 |
| 10/23/2026 19:57 | 19 | 47.23 |
| 10/23/2026 19:56 | 46 | 47.27 |
| 10/23/2026 19:56 | 240 | 47.26 |
| 10/23/2026 19:56 | 7 | 47.26 |
| 10/23/2026 19:56 | 6 | 47.26 |
| 10/23/2026 19:56 | 3 | 47.26 |
| 10/23/2026 19:55 | 11 | 47.20 |
| 10/23/2026 19:55 | 3 | 47.20 |
| 10/23/2026 19:54 | 1 | 47.24 |
| 10/23/2026 19:54 | 22 | 47.21 |
| 10/23/2026 19:54 | 20 | 47.19 |
| 10/23/2026 19:54 | 100 | 47.19 |
| 10/23/2026 19:54 | 3 | 47.19 |
| 10/23/2026 19:54 | 97 | 47.19 |
| 10/23/2026 19:51 | 58 | 47.20 |
| 10/23/2026 19:49 | 38 | 47.155 |
| 10/23/2026 19:49 | 12 | 47.21 |
| 10/23/2026 19:49 | 100 | 47.21 |
| 10/23/2026 19:47 | 92 | 47.16 |
| 10/23/2026 19:47 | 8 | 47.16 |
| 10/23/2026 19:47 | 20 | 47.22 |
| 10/23/2026 19:47 | 5 | 47.22 |
| 10/23/2026 19:47 | 1 | 47.20 |
| 10/23/2026 19:47 | 4 | 47.22 |
| 10/23/2026 19:47 | 34 | 47.22 |
| 10/23/2026 19:47 | 26 | 47.22 |
| 10/23/2026 19:46 | 100 | 47.34 |
| 10/23/2026 19:46 | 300 | 47.34 |
| 10/23/2026 19:46 | 11 | 47.265 |
| 10/23/2026 19:45 | 1 | 47.275 |
| 10/23/2026 19:45 | 1 | 47.22 |
| 10/23/2026 19:45 | 59 | 47.22 |
| 10/23/2026 19:42 | 12 | 47.23 |
| 10/23/2026 19:42 | 11 | 47.23 |
| 10/23/2026 19:42 | 3 | 47.37 |
| 10/23/2026 19:42 | 7 | 47.37 |
| 10/23/2026 19:42 | 11 | 47.29 |
| 10/23/2026 19:39 | 2 | 47.20 |
| 10/23/2026 19:39 | 4 | 47.20 |
| 10/23/2026 19:39 | 10 | 47.20 |
| 10/23/2026 19:39 | 4 | 47.18 |
| 10/23/2026 19:38 | 18 | 47.22 |
| 10/23/2026 19:38 | 6 | 47.26 |
| 10/23/2026 19:36 | 10 | 47.32 |
| 10/23/2026 19:36 | 10 | 47.325 |
| 10/23/2026 19:36 | 9 | 47.27 |
| 10/23/2026 19:35 | 17 | 47.27 |
| 10/23/2026 19:35 | 23 | 47.27 |
| 10/23/2026 19:35 | 30 | 47.33 |
| 10/23/2026 19:35 | 100 | 47.33 |
| 10/23/2026 19:35 | 100 | 47.33 |
| 10/23/2026 19:34 | 26 | 47.35 |
| 10/23/2026 19:33 | 100 | 47.425 |
| 10/23/2026 19:32 | 7 | 47.43 |
| 10/23/2026 19:32 | 11 | 47.43 |
| 10/23/2026 19:32 | 8 | 47.40 |
| 10/23/2026 19:32 | 1 | 47.40 |
| 10/23/2026 19:32 | 1 | 47.40 |
| 10/23/2026 19:32 | 40 | 47.41 |
| 10/23/2026 19:32 | 3 | 47.41 |
| 10/23/2026 19:32 | 3 | 47.41 |
| 10/23/2026 19:32 | 10 | 47.41 |
| 10/23/2026 19:32 | 20 | 47.41 |
| 10/23/2026 19:32 | 22 | 47.41 |
| 10/23/2026 19:32 | 48 | 47.42 |
| 10/23/2026 19:32 | 1 | 47.43 |
| 10/23/2026 19:32 | 40 | 47.44 |
| 10/23/2026 19:31 | 100 | 47.49 |
| 10/23/2026 19:31 | 100 | 47.47 |
| 10/23/2026 19:31 | 200 | 47.46 |
| 10/23/2026 19:31 | 100 | 47.45 |
| 10/23/2026 19:30 | 100 | 47.45 |
| 10/23/2026 19:30 | 100 | 47.43 |
| 10/23/2026 19:30 | 1 | 47.43 |
| 10/23/2026 19:30 | 1 | 47.43 |
| 10/23/2026 19:30 | 99 | 47.42 |
| 10/23/2026 19:30 | 1 | 47.42 |
| 10/23/2026 19:30 | 1 | 47.40 |
| 10/23/2026 19:30 | 90 | 47.40 |
| 10/23/2026 19:30 | 10 | 47.40 |
| 10/23/2026 19:30 | 1 | 47.40 |
| 10/23/2026 19:30 | 5 | 47.39 |
| 10/23/2026 19:30 | 1 | 47.39 |
| 10/23/2026 19:30 | 4 | 47.38 |
| 10/23/2026 19:30 | 1 | 47.38 |
| 10/23/2026 19:30 | 1 | 47.38 |
| 10/23/2026 19:30 | 1 | 47.37 |
| 10/23/2026 19:30 | 13 | 47.37 |
| 10/23/2026 19:30 | 7 | 47.36 |
| 10/23/2026 19:30 | 1 | 47.36 |
| 10/23/2026 19:30 | 1 | 47.36 |
| 10/23/2026 19:30 | 9 | 47.36 |
| 10/23/2026 19:30 | 1 | 47.35 |
| 10/23/2026 19:30 | 5 | 47.35 |
| 10/23/2026 19:30 | 2 | 47.35 |
| 10/23/2026 19:30 | 2 | 47.35 |
| 10/23/2026 19:30 | 5 | 47.35 |
| 10/23/2026 19:30 | 5 | 47.35 |
| 10/23/2026 19:30 | 7 | 47.35 |
| 10/23/2026 19:30 | 2 | 47.35 |
| 10/23/2026 19:30 | 2 | 47.35 |
| 10/23/2026 19:30 | 1 | 47.35 |
| 10/23/2026 19:30 | 5 | 47.35 |
| 10/23/2026 19:30 | 15 | 47.35 |
| 10/23/2026 19:30 | 100 | 47.34 |
| 10/23/2026 19:30 | 100 | 47.34 |
| 10/23/2026 19:30 | 99 | 47.33 |
| 10/23/2026 19:30 | 5 | 47.33 |
| 10/23/2026 19:30 | 1 | 47.33 |
| 10/23/2026 19:30 | 100 | 47.32 |
| 10/23/2026 19:30 | 100 | 47.31 |
| 10/23/2026 19:30 | 64 | 47.31 |
| 10/23/2026 19:28 | 15 | 47.32 |
| 10/23/2026 19:28 | 5 | 47.30 |
| 10/23/2026 19:28 | 5 | 47.25 |
| 10/23/2026 19:28 | 5 | 47.25 |
| 10/23/2026 19:27 | 1 | 47.30 |
| 10/23/2026 19:27 | 6 | 47.30 |
| 10/23/2026 19:26 | 10 | 47.25 |
| 10/23/2026 19:26 | 7 | 47.25 |
| 10/23/2026 19:26 | 7 | 47.29 |
| 10/23/2026 19:26 | 2 | 47.29 |
| 10/23/2026 19:26 | 7 | 47.29 |
| 10/23/2026 19:26 | 7 | 47.28 |
| 10/23/2026 19:26 | 10 | 47.25 |
| 10/23/2026 19:26 | 38 | 47.25 |
| 10/23/2026 19:26 | 38 | 47.25 |
| 10/23/2026 19:26 | 38 | 47.25 |
| 10/23/2026 19:26 | 38 | 47.25 |
| 10/23/2026 19:26 | 38 | 47.25 |
| 10/23/2026 19:26 | 2 | 47.20 |
| 10/23/2026 19:26 | 6 | 47.22 |
| 10/23/2026 19:26 | 38 | 47.255 |
| 10/23/2026 19:26 | 240 | 47.26 |
| 10/23/2026 19:25 | 10 | 47.32 |
| 10/23/2026 19:25 | 100 | 47.31 |
| 10/23/2026 19:23 | 2 | 47.22 |
| 10/23/2026 19:20 | 5 | 47.24 |
| 10/23/2026 19:20 | 40 | 47.25 |
| 10/23/2026 19:20 | 60 | 47.25 |
| 10/23/2026 19:20 | 100 | 47.25 |
| 10/23/2026 19:20 | 9 | 47.27 |
| 10/23/2026 19:20 | 100 | 47.34 |
| 10/23/2026 19:20 | 100 | 47.33 |
| 10/23/2026 19:20 | 100 | 47.33 |
| 10/23/2026 19:20 | 1 | 47.34 |
| 10/23/2026 19:20 | 100 | 47.34 |
| 10/23/2026 19:20 | 100 | 47.33 |
| 10/23/2026 19:18 | 10 | 47.21 |
| 10/23/2026 19:15 | 22 | 47.28 |
| 10/23/2026 19:15 | 240 | 47.28 |
| 10/23/2026 19:15 | 38 | 47.28 |
| 10/23/2026 19:15 | 14 | 47.27 |
| 10/23/2026 19:14 | 1 | 47.27 |
| 10/23/2026 19:14 | 15 | 47.27 |
| 10/23/2026 19:14 | 2 | 47.27 |
| 10/23/2026 19:14 | 10 | 47.27 |
| 10/23/2026 19:14 | 9 | 47.31 |
| 10/23/2026 19:12 | 9 | 47.35 |
| 10/23/2026 19:12 | 10 | 47.35 |
| 10/23/2026 19:10 | 15 | 47.32 |
| 10/23/2026 19:09 | 7 | 47.31 |
| 10/23/2026 19:09 | 3 | 47.32 |
| 10/23/2026 19:09 | 8 | 47.32 |
| 10/23/2026 19:09 | 1 | 47.34 |
| 10/23/2026 19:09 | 28 | 47.36 |
| 10/23/2026 19:09 | 10 | 47.36 |
| 10/23/2026 19:09 | 72 | 47.36 |
| 10/23/2026 19:09 | 38 | 47.35 |
| 10/23/2026 19:09 | 62 | 47.35 |
| 10/23/2026 19:09 | 5 | 47.35 |
| 10/23/2026 19:09 | 3 | 47.36 |
| 10/23/2026 19:09 | 10 | 47.35 |
| 10/23/2026 19:09 | 60 | 47.35 |
| 10/23/2026 19:09 | 30 | 47.35 |
| 10/23/2026 19:09 | 30 | 47.36 |
| 10/23/2026 19:09 | 3 | 47.36 |
| 10/23/2026 19:08 | 20 | 47.43 |
| 10/23/2026 19:07 | 7 | 47.43 |
| 10/23/2026 19:05 | 38 | 47.49 |
| 10/23/2026 19:05 | 100 | 47.47 |
| 10/23/2026 19:05 | 5 | 47.47 |
| 10/23/2026 19:05 | 100 | 47.47 |
| 10/23/2026 19:05 | 100 | 47.47 |
| 10/23/2026 19:05 | 1 | 47.47 |
| 10/23/2026 19:05 | 30 | 47.44 |
| 10/23/2026 19:05 | 22 | 47.44 |
| 10/23/2026 19:05 | 1 | 47.46 |
| 10/23/2026 19:04 | 78 | 47.44 |
| 10/23/2026 19:04 | 22 | 47.44 |
| 10/23/2026 19:04 | 100 | 47.43 |
| 10/23/2026 19:03 | 1 | 47.41 |
| 10/23/2026 19:03 | 17 | 47.40 |
| 10/23/2026 19:03 | 3 | 47.40 |
| 10/23/2026 19:03 | 58 | 47.35 |
| 10/23/2026 19:02 | 1 | 47.31 |
| 10/23/2026 19:02 | 3 | 47.33 |
| 10/23/2026 19:02 | 1 | 47.37 |
| 10/23/2026 19:02 | 6 | 47.37 |
| 10/23/2026 19:02 | 64 | 47.46 |
| 10/23/2026 19:02 | 100 | 47.465 |
| 10/23/2026 19:02 | 36 | 47.47 |
| 10/23/2026 19:02 | 57 | 47.47 |
| 10/23/2026 19:02 | 7 | 47.47 |
| 10/23/2026 19:01 | 12 | 47.46 |
| 10/23/2026 19:01 | 16 | 47.46 |
| 10/23/2026 19:00 | 8 | 47.46 |
| 10/23/2026 18:59 | 5 | 47.47 |
| 10/23/2026 18:59 | 7 | 47.47 |
| 10/23/2026 18:59 | 3 | 47.47 |
| 10/23/2026 18:58 | 15 | 47.48 |
| 10/23/2026 18:58 | 9 | 47.48 |
| 10/23/2026 18:57 | 17 | 47.52 |
| 10/23/2026 18:57 | 20 | 47.54 |
| 10/23/2026 18:57 | 100 | 47.54 |
| 10/23/2026 18:57 | 22 | 47.54 |
| 10/23/2026 18:57 | 3 | 47.54 |
| 10/23/2026 18:57 | 3 | 47.54 |
| 10/23/2026 18:57 | 10 | 47.54 |
| 10/23/2026 18:57 | 10 | 47.54 |
| 10/23/2026 18:57 | 100 | 47.53 |
| 10/23/2026 18:57 | 100 | 47.52 |
| 10/23/2026 18:57 | 100 | 47.52 |
| 10/23/2026 18:56 | 60 | 47.52 |
| 10/23/2026 18:56 | 2 | 47.47 |
| 10/23/2026 18:56 | 1 | 47.46 |
| 10/23/2026 18:56 | 8 | 47.47 |
| 10/23/2026 18:55 | 10 | 47.49 |
| 10/23/2026 18:55 | 15 | 47.50 |
| 10/23/2026 18:55 | 21 | 47.50 |
| 10/23/2026 18:55 | 2 | 47.52 |
| 10/23/2026 18:55 | 2 | 47.51 |
| 10/23/2026 18:55 | 300 | 47.50 |
| 10/23/2026 18:55 | 1 | 47.49 |
| 10/23/2026 18:54 | 3 | 47.49 |
| 10/23/2026 18:52 | 20 | 47.46 |
| 10/23/2026 18:52 | 7 | 47.42 |
| 10/23/2026 18:52 | 10 | 47.42 |
| 10/23/2026 18:52 | 2 | 47.42 |
| 10/23/2026 18:52 | 3 | 47.42 |
| 10/23/2026 18:52 | 1 | 47.42 |
| 10/23/2026 18:52 | 7 | 47.42 |
| 10/23/2026 18:52 | 1 | 47.42 |
| 10/23/2026 18:52 | 1 | 47.42 |
| 10/23/2026 18:52 | 2 | 47.42 |
| 10/23/2026 18:49 | 11 | 47.44 |
| 10/23/2026 18:49 | 3 | 47.44 |
| 10/23/2026 18:49 | 2 | 47.44 |
| 10/23/2026 18:49 | 10 | 47.50 |
| 10/23/2026 18:47 | 17 | 47.44 |
| 10/23/2026 18:46 | 100 | 47.46 |
| 10/23/2026 18:46 | 80 | 47.465 |
| 10/23/2026 18:46 | 20 | 47.47 |
| 10/23/2026 18:46 | 60 | 47.48 |
| 10/23/2026 18:46 | 10 | 47.48 |
| 10/23/2026 18:46 | 99 | 47.48 |
| 10/23/2026 18:46 | 1 | 47.48 |
| 10/23/2026 18:45 | 100 | 47.62 |
| 10/23/2026 18:42 | 15 | 47.63 |
| 10/23/2026 18:42 | 6 | 47.63 |
| 10/23/2026 18:42 | 7 | 47.63 |
| 10/23/2026 18:42 | 13 | 47.595 |
| 10/23/2026 18:41 | 13 | 47.595 |
| 10/23/2026 18:40 | 200 | 47.62 |
| 10/23/2026 18:36 | 7 | 47.62 |
| 10/23/2026 18:36 | 100 | 47.61 |
| 10/23/2026 18:36 | 100 | 47.61 |
| 10/23/2026 18:36 | 79 | 47.61 |
| 10/23/2026 18:36 | 21 | 47.61 |
| 10/23/2026 18:35 | 6 | 47.58 |
| 10/23/2026 18:35 | 1 | 47.58 |
| 10/23/2026 18:35 | 38 | 47.58 |
| 10/23/2026 18:35 | 62 | 47.58 |
| 10/23/2026 18:32 | 1 | 47.53 |
| 10/23/2026 18:32 | 1 | 47.53 |
| 10/23/2026 18:32 | 2 | 47.53 |
| 10/23/2026 18:32 | 100 | 47.53 |
| 10/23/2026 18:32 | 38 | 47.55 |
| 10/23/2026 18:31 | 10 | 47.59 |
| 10/23/2026 18:31 | 2 | 47.585 |
| 10/23/2026 18:31 | 95 | 47.585 |
| 10/23/2026 18:31 | 100 | 47.585 |
| 10/23/2026 18:31 | 95 | 47.585 |
| 10/23/2026 18:31 | 5 | 47.63 |
| 10/23/2026 18:31 | 6 | 47.63 |
| 10/23/2026 18:30 | 200 | 47.62 |
| 10/23/2026 18:30 | 11 | 47.59 |
| 10/23/2026 18:30 | 11 | 47.60 |
| 10/23/2026 18:30 | 100 | 47.61 |
| 10/23/2026 18:30 | 100 | 47.60 |
| 10/23/2026 18:30 | 1 | 47.58 |
| 10/23/2026 18:30 | 1 | 47.57 |
| 10/23/2026 18:30 | 1 | 47.56 |
| 10/23/2026 18:30 | 1 | 47.55 |
| 10/23/2026 18:30 | 1 | 47.54 |
| 10/23/2026 18:30 | 100 | 47.53 |
| 10/23/2026 18:30 | 100 | 47.53 |
| 10/23/2026 18:30 | 1 | 47.53 |
| 10/23/2026 18:30 | 1 | 47.52 |
| 10/23/2026 18:30 | 194 | 47.52 |
| 10/23/2026 18:30 | 100 | 47.51 |
| 10/23/2026 18:30 | 2 | 47.50 |
| 10/23/2026 18:30 | 10 | 47.44 |
| 10/23/2026 18:30 | 20 | 47.48 |
| 10/23/2026 18:30 | 1 | 47.48 |
| 10/23/2026 18:30 | 54 | 47.48 |
| 10/23/2026 18:30 | 26 | 47.48 |
| 10/23/2026 18:30 | 45 | 47.48 |
| 10/23/2026 18:30 | 15 | 47.48 |
| 10/23/2026 18:30 | 100 | 47.48 |
| 10/23/2026 18:30 | 5 | 47.48 |
| 10/23/2026 18:30 | 15 | 47.48 |
| 10/23/2026 18:30 | 1 | 47.48 |
| 10/23/2026 18:30 | 1 | 47.48 |
| 10/23/2026 18:30 | 5 | 47.48 |
| 10/23/2026 18:30 | 5 | 47.48 |
| 10/23/2026 18:30 | 2 | 47.48 |
| 10/23/2026 18:30 | 95 | 47.45 |
| 10/23/2026 18:30 | 5 | 47.45 |
| 10/23/2026 18:30 | 30 | 47.44 |
| 10/23/2026 18:30 | 6 | 47.40 |
| 10/23/2026 18:30 | 4 | 47.43 |
| 10/23/2026 18:30 | 300 | 47.43 |
| 10/23/2026 18:30 | 100 | 47.43 |
| 10/23/2026 18:30 | 600 | 47.38 |
| 10/23/2026 18:30 | 30 | 47.26 |
| 10/23/2026 18:29 | 30 | 47.27 |
| 10/23/2026 18:29 | 1 | 47.28 |
| 10/23/2026 18:29 | 1 | 47.28 |
| 10/23/2026 18:29 | 1 | 47.28 |
| 10/23/2026 18:29 | 100 | 47.28 |
| 10/23/2026 18:29 | 10 | 47.355 |
| 10/23/2026 18:29 | 24 | 47.36 |
| 10/23/2026 18:29 | 38 | 47.36 |
| 10/23/2026 18:29 | 38 | 47.36 |
| 10/23/2026 18:27 | 10 | 47.37 |
| 10/23/2026 18:27 | 7 | 47.37 |
| 10/23/2026 18:27 | 7 | 47.38 |
| 10/23/2026 18:27 | 7 | 47.38 |
| 10/23/2026 18:27 | 7 | 47.39 |
| 10/23/2026 18:27 | 100 | 47.42 |
| 10/23/2026 18:27 | 100 | 47.42 |
| 10/23/2026 18:27 | 63 | 47.41 |
| 10/23/2026 18:27 | 100 | 47.41 |
| 10/23/2026 18:27 | 100 | 47.40 |
| 10/23/2026 18:27 | 34 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 240 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 300 | 47.32 |
| 10/23/2026 18:27 | 240 | 47.32 |
| 10/23/2026 18:27 | 240 | 47.32 |
| 10/23/2026 18:27 | 38 | 47.32 |
| 10/23/2026 18:27 | 240 | 47.32 |
| 10/23/2026 18:27 | 100 | 47.32 |
| 10/23/2026 18:27 | 100 | 47.325 |
| 10/23/2026 18:27 | 240 | 47.325 |
| 10/23/2026 18:26 | 9 | 47.32 |
| 10/23/2026 18:26 | 48 | 47.33 |
| 10/23/2026 18:26 | 1 | 47.34 |
| 10/23/2026 18:26 | 14 | 47.34 |
| 10/23/2026 18:26 | 2 | 47.34 |
| 10/23/2026 18:26 | 100 | 47.34 |
| 10/23/2026 18:26 | 1 | 47.35 |
| 10/23/2026 18:26 | 1 | 47.36 |
| 10/23/2026 18:26 | 18 | 47.39 |
| 10/23/2026 18:26 | 1 | 47.41 |
| 10/23/2026 18:26 | 100 | 47.41 |
| 10/23/2026 18:26 | 6 | 47.41 |
| 10/23/2026 18:26 | 93 | 47.43 |
| 10/23/2026 18:26 | 7 | 47.44 |
| 10/23/2026 18:26 | 2 | 47.49 |
| 10/23/2026 18:26 | 1 | 47.44 |
| 10/23/2026 18:25 | 2 | 47.49 |
| 10/23/2026 18:25 | 5 | 47.46 |
| 10/23/2026 18:25 | 14 | 47.455 |
| 10/23/2026 18:25 | 95 | 47.49 |
| 10/23/2026 18:23 | 94 | 47.50 |
| 10/23/2026 18:23 | 100 | 47.49 |
| 10/23/2026 18:23 | 100 | 47.51 |
| 10/23/2026 18:23 | 100 | 47.51 |
| 10/23/2026 18:23 | 100 | 47.51 |
| 10/23/2026 18:23 | 100 | 47.455 |
| 10/23/2026 18:23 | 6 | 47.42 |
| 10/23/2026 18:23 | 82 | 47.42 |
| 10/23/2026 18:23 | 240 | 47.40 |
| 10/23/2026 18:23 | 100 | 47.40 |
| 10/23/2026 18:23 | 1 | 47.41 |
| 10/23/2026 18:23 | 20 | 47.42 |
| 10/23/2026 18:23 | 40 | 47.42 |
| 10/23/2026 18:23 | 2 | 47.42 |
| 10/23/2026 18:23 | 1 | 47.42 |
| 10/23/2026 18:23 | 3 | 47.42 |
| 10/23/2026 18:23 | 100 | 47.43 |
| 10/23/2026 18:23 | 30 | 47.44 |
| 10/23/2026 18:23 | 30 | 47.45 |
| 10/23/2026 18:21 | 1 | 47.47 |
| 10/23/2026 18:21 | 1 | 47.48 |
| 10/23/2026 18:21 | 2 | 47.48 |
| 10/23/2026 18:21 | 4 | 47.48 |
| 10/23/2026 18:21 | 3 | 47.49 |
| 10/23/2026 18:20 | 6 | 47.50 |
| 10/23/2026 18:20 | 1 | 47.50 |
| 10/23/2026 18:18 | 8 | 47.52 |
| 10/23/2026 18:18 | 3 | 47.52 |
| 10/23/2026 18:18 | 31 | 47.56 |
| 10/23/2026 18:17 | 2 | 47.56 |
| 10/23/2026 18:17 | 100 | 47.585 |
| 10/23/2026 18:17 | 1 | 47.64 |
| 10/23/2026 18:16 | 3 | 47.63 |
| 10/23/2026 18:14 | 1 | 47.60 |
| 10/23/2026 18:11 | 63 | 47.59 |
| 10/23/2026 18:11 | 21 | 47.59 |
| 10/23/2026 18:10 | 2 | 47.59 |
| 10/23/2026 18:09 | 13 | 47.59 |
| 10/23/2026 18:09 | 1 | 47.59 |
| 10/23/2026 18:09 | 30 | 47.60 |
| 10/23/2026 18:09 | 28 | 47.60 |
| 10/23/2026 18:09 | 19 | 47.61 |
| 10/23/2026 18:09 | 11 | 47.61 |
| 10/23/2026 18:09 | 7 | 47.61 |
| 10/23/2026 18:09 | 100 | 47.65 |
| 10/23/2026 18:08 | 1 | 47.68 |
| 10/23/2026 18:08 | 100 | 47.67 |
| 10/23/2026 18:08 | 100 | 47.66 |
| 10/23/2026 18:08 | 100 | 47.64 |
| 10/23/2026 18:08 | 100 | 47.63 |
| 10/23/2026 18:07 | 18 | 47.62 |
| 10/23/2026 18:07 | 1 | 47.62 |
| 10/23/2026 18:07 | 2 | 47.62 |
| 10/23/2026 18:06 | 1 | 47.62 |
| 10/23/2026 18:06 | 6 | 47.62 |
| 10/23/2026 18:06 | 74 | 47.62 |
| 10/23/2026 18:06 | 26 | 47.62 |
| 10/23/2026 18:05 | 100 | 47.63 |
| 10/23/2026 18:03 | 2 | 47.57 |
| 10/23/2026 18:03 | 151 | 47.60 |
| 10/23/2026 18:03 | 200 | 47.60 |
| 10/23/2026 18:03 | 2 | 47.63 |
| 10/23/2026 18:01 | 9 | 47.57 |
| 10/23/2026 18:01 | 30 | 47.54 |
| 10/23/2026 18:01 | 144 | 47.54 |
| 10/23/2026 18:01 | 31 | 47.54 |
| 10/23/2026 18:01 | 25 | 47.54 |
| 10/23/2026 18:00 | 1 | 47.61 |
| 10/23/2026 18:00 | 1 | 47.61 |
| 10/23/2026 17:59 | 100 | 47.67 |
| 10/23/2026 17:59 | 9 | 47.66 |
| 10/23/2026 17:59 | 11 | 47.66 |
| 10/23/2026 17:58 | 38 | 47.69 |
| 10/23/2026 17:58 | 4 | 47.70 |
| 10/23/2026 17:58 | 100 | 47.68 |
| 10/23/2026 17:57 | 84 | 47.69 |
| 10/23/2026 17:57 | 240 | 47.68 |
| 10/23/2026 17:57 | 100 | 47.68 |
| 10/23/2026 17:57 | 1 | 47.68 |
| 10/23/2026 17:57 | 4 | 47.68 |
| 10/23/2026 17:57 | 2 | 47.68 |
| 10/23/2026 17:56 | 2 | 47.68 |
| 10/23/2026 17:56 | 2 | 47.63 |
| 10/23/2026 17:55 | 100 | 47.65 |
| 10/23/2026 17:55 | 1 | 47.68 |
| 10/23/2026 17:55 | 18 | 47.68 |
| 10/23/2026 17:55 | 2 | 47.68 |
| 10/23/2026 17:55 | 21 | 47.64 |
| 10/23/2026 17:55 | 100 | 47.65 |
| 10/23/2026 17:55 | 3 | 47.65 |
| 10/23/2026 17:55 | 2 | 47.65 |
| 10/23/2026 17:55 | 6 | 47.64 |
| 10/23/2026 17:55 | 1 | 47.64 |
| 10/23/2026 17:55 | 1 | 47.63 |
| 10/23/2026 17:55 | 5 | 47.63 |
| 10/23/2026 17:55 | 27 | 47.63 |
| 10/23/2026 17:55 | 100 | 47.63 |
| 10/23/2026 17:55 | 1 | 47.63 |
| 10/23/2026 17:55 | 5 | 47.61 |
| 10/23/2026 17:55 | 5 | 47.61 |
| 10/23/2026 17:55 | 2 | 47.61 |
| 10/23/2026 17:55 | 2 | 47.61 |
| 10/23/2026 17:55 | 2 | 47.61 |
| 10/23/2026 17:55 | 100 | 47.60 |
| 10/23/2026 17:55 | 1 | 47.60 |
| 10/23/2026 17:55 | 1 | 47.59 |
| 10/23/2026 17:55 | 100 | 47.59 |
| 10/23/2026 17:55 | 90 | 47.59 |
| 10/23/2026 17:55 | 10 | 47.59 |
| 10/23/2026 17:55 | 3 | 47.58 |
| 10/23/2026 17:55 | 1 | 47.58 |
| 10/23/2026 17:55 | 7 | 47.57 |
| 10/23/2026 17:55 | 1 | 47.57 |
| 10/23/2026 17:55 | 8 | 47.51 |
| 10/23/2026 17:55 | 400 | 47.56 |
| 10/23/2026 17:55 | 100 | 47.56 |
| 10/23/2026 17:55 | 8 | 47.51 |
| 10/23/2026 17:54 | 3 | 47.50 |
| 10/23/2026 17:54 | 54 | 47.55 |
| 10/23/2026 17:54 | 5 | 47.50 |
| 10/23/2026 17:53 | 8 | 47.50 |
| 10/23/2026 17:53 | 2 | 47.50 |
| 10/23/2026 17:52 | 5 | 47.49 |
| 10/23/2026 17:52 | 3 | 47.48 |
| 10/23/2026 17:52 | 6 | 47.48 |
| 10/23/2026 17:52 | 9 | 47.49 |
| 10/23/2026 17:52 | 100 | 47.49 |
| 10/23/2026 17:52 | 60 | 47.49 |
| 10/23/2026 17:52 | 240 | 47.49 |
| 10/23/2026 17:51 | 5 | 47.56 |
| 10/23/2026 17:51 | 10 | 47.56 |
| 10/23/2026 17:50 | 10 | 47.50 |
| 10/23/2026 17:50 | 10 | 47.52 |
| 10/23/2026 17:50 | 10 | 47.52 |
| 10/23/2026 17:50 | 4 | 47.54 |
| 10/23/2026 17:50 | 100 | 47.54 |
| 10/23/2026 17:50 | 16 | 47.52 |
| 10/23/2026 17:49 | 84 | 47.52 |
| 10/23/2026 17:49 | 10 | 47.47 |
| 10/23/2026 17:48 | 11 | 47.45 |
| 10/23/2026 17:48 | 1 | 47.44 |
| 10/23/2026 17:48 | 6 | 47.44 |
| 10/23/2026 17:48 | 2 | 47.44 |
| 10/23/2026 17:48 | 36 | 47.47 |
| 10/23/2026 17:47 | 1 | 47.48 |
| 10/23/2026 17:47 | 1 | 47.54 |
| 10/23/2026 17:46 | 10 | 47.55 |
| 10/23/2026 17:46 | 2 | 47.49 |
| 10/23/2026 17:44 | 11 | 47.50 |
| 10/23/2026 17:44 | 89 | 47.51 |
| 10/23/2026 17:44 | 11 | 47.51 |
| 10/23/2026 17:43 | 9 | 47.50 |
| 10/23/2026 17:43 | 1 | 47.52 |
| 10/23/2026 17:43 | 2 | 47.545 |
| 10/23/2026 17:42 | 10 | 47.53 |
| 10/23/2026 17:41 | 10 | 47.57 |
| 10/23/2026 17:40 | 10 | 47.56 |
| 10/23/2026 17:40 | 10 | 47.565 |
| 10/23/2026 17:40 | 10 | 47.565 |
| 10/23/2026 17:40 | 100 | 47.51 |
| 10/23/2026 17:40 | 11 | 47.51 |
| 10/23/2026 17:40 | 200 | 47.51 |
| 10/23/2026 17:40 | 100 | 47.51 |
| 10/23/2026 17:40 | 189 | 47.52 |
| 10/23/2026 17:40 | 240 | 47.53 |
| 10/23/2026 17:39 | 9 | 47.54 |
| 10/23/2026 17:39 | 100 | 47.59 |
| 10/23/2026 17:39 | 20 | 47.59 |
| 10/23/2026 17:39 | 20 | 47.59 |
| 10/23/2026 17:39 | 15 | 47.59 |
| 10/23/2026 17:39 | 45 | 47.59 |
| 10/23/2026 17:39 | 1 | 47.59 |
| 10/23/2026 17:39 | 7 | 47.59 |
| 10/23/2026 17:39 | 100 | 47.59 |
| 10/23/2026 17:39 | 1 | 47.59 |
| 10/23/2026 17:39 | 5 | 47.59 |
| 10/23/2026 17:39 | 1 | 47.59 |
| 10/23/2026 17:39 | 2 | 47.59 |
| 10/23/2026 17:39 | 2 | 47.59 |
| 10/23/2026 17:39 | 29 | 47.56 |
| 10/23/2026 17:39 | 100 | 47.56 |
| 10/23/2026 17:39 | 1 | 47.56 |
| 10/23/2026 17:39 | 1 | 47.56 |
| 10/23/2026 17:39 | 4 | 47.51 |
| 10/23/2026 17:39 | 100 | 47.51 |
| 10/23/2026 17:39 | 2 | 47.51 |
| 10/23/2026 17:39 | 100 | 47.51 |
| 10/23/2026 17:39 | 38 | 47.48 |
| 10/23/2026 17:39 | 432 | 47.48 |
| 10/23/2026 17:39 | 15 | 47.48 |
| 10/23/2026 17:38 | 38 | 47.455 |
| 10/23/2026 17:37 | 1 | 47.42 |
| 10/23/2026 17:37 | 1 | 47.43 |
| 10/23/2026 17:37 | 33 | 47.43 |
| 10/23/2026 17:37 | 20 | 47.47 |
| 10/23/2026 17:37 | 12 | 47.47 |
| 10/23/2026 17:37 | 1 | 47.48 |
| 10/23/2026 17:37 | 1 | 47.49 |
| 10/23/2026 17:37 | 8 | 47.51 |
| 10/23/2026 17:37 | 12 | 47.51 |
| 10/23/2026 17:36 | 6 | 47.54 |
| 10/23/2026 17:36 | 1 | 47.57 |
| 10/23/2026 17:35 | 100 | 47.62 |
| 10/23/2026 17:34 | 1 | 47.58 |
| 10/23/2026 17:32 | 1 | 47.58 |
| 10/23/2026 17:31 | 11 | 47.56 |
| 10/23/2026 17:31 | 1 | 47.56 |
| 10/23/2026 17:31 | 7 | 47.58 |
| 10/23/2026 17:31 | 10 | 47.59 |
| 10/23/2026 17:31 | 7 | 47.59 |
| 10/23/2026 17:31 | 3 | 47.59 |
| 10/23/2026 17:31 | 2 | 47.59 |
| 10/23/2026 17:31 | 1 | 47.59 |
| 10/23/2026 17:31 | 1 | 47.59 |
| 10/23/2026 17:31 | 15 | 47.59 |
| 10/23/2026 17:31 | 20 | 47.59 |
| 10/23/2026 17:31 | 7 | 47.60 |
| 10/23/2026 17:30 | 8 | 47.60 |
| 10/23/2026 17:30 | 1 | 47.64 |
| 10/23/2026 17:30 | 3 | 47.64 |
| 10/23/2026 17:30 | 26 | 47.64 |
| 10/23/2026 17:30 | 5 | 47.64 |
| 10/23/2026 17:30 | 30 | 47.66 |
| 10/23/2026 17:30 | 1 | 47.67 |
| 10/23/2026 17:30 | 240 | 47.68 |
| 10/23/2026 17:30 | 31 | 47.69 |
| 10/23/2026 17:29 | 20 | 47.74 |
| 10/23/2026 17:29 | 20 | 47.73 |
| 10/23/2026 17:29 | 10 | 47.72 |
| 10/23/2026 17:29 | 39 | 47.70 |
| 10/23/2026 17:29 | 2 | 47.71 |
| 10/23/2026 17:28 | 1 | 47.72 |
| 10/23/2026 17:27 | 2 | 47.73 |
| 10/23/2026 17:27 | 16 | 47.73 |
| 10/23/2026 17:27 | 3 | 47.75 |
| 10/23/2026 17:27 | 25 | 47.73 |
| 10/23/2026 17:27 | 11 | 47.80 |
| 10/23/2026 17:27 | 4 | 47.80 |
| 10/23/2026 17:27 | 2 | 47.80 |
| 10/23/2026 17:27 | 5 | 47.79 |
| 10/23/2026 17:27 | 5 | 47.78 |
| 10/23/2026 17:27 | 5 | 47.78 |
| 10/23/2026 17:27 | 96 | 47.76 |
| 10/23/2026 17:27 | 100 | 47.76 |
| 10/23/2026 17:27 | 1 | 47.75 |
| 10/23/2026 17:27 | 1 | 47.74 |
| 10/23/2026 17:27 | 6 | 47.74 |
| 10/23/2026 17:25 | 20 | 47.70 |
| 10/23/2026 17:25 | 100 | 47.73 |
| 10/23/2026 17:25 | 5 | 47.71 |
| 10/23/2026 17:25 | 1 | 47.71 |
| 10/23/2026 17:25 | 8 | 47.71 |
| 10/23/2026 17:25 | 20 | 47.69 |
| 10/23/2026 17:25 | 1 | 47.69 |
| 10/23/2026 17:25 | 20 | 47.67 |
| 10/23/2026 17:25 | 76 | 47.66 |
| 10/23/2026 17:25 | 10 | 47.66 |
| 10/23/2026 17:24 | 1 | 47.595 |
| 10/23/2026 17:24 | 24 | 47.65 |
| 10/23/2026 17:24 | 167 | 47.62 |
| 10/23/2026 17:24 | 2 | 47.59 |
| 10/23/2026 17:24 | 167 | 47.62 |
| 10/23/2026 17:24 | 12 | 47.63 |
| 10/23/2026 17:24 | 167 | 47.62 |
| 10/23/2026 17:23 | 1 | 47.58 |
| 10/23/2026 17:23 | 6 | 47.58 |
| 10/23/2026 17:23 | 1 | 47.62 |
| 10/23/2026 17:22 | 99 | 47.66 |
| 10/23/2026 17:22 | 1 | 47.66 |
| 10/23/2026 17:21 | 1 | 47.67 |
| 10/23/2026 17:21 | 100 | 47.68 |
| 10/23/2026 17:21 | 100 | 47.67 |
| 10/23/2026 17:20 | 10 | 47.61 |
| 10/23/2026 17:20 | 5 | 47.61 |
| 10/23/2026 17:20 | 1 | 47.67 |
| 10/23/2026 17:19 | 2 | 47.67 |
| 10/23/2026 17:19 | 1 | 47.585 |
| 10/23/2026 17:18 | 8 | 47.61 |
| 10/23/2026 17:18 | 11 | 47.61 |
| 10/23/2026 17:18 | 100 | 47.59 |
| 10/23/2026 17:17 | 100 | 47.60 |
| 10/23/2026 17:17 | 3 | 47.61 |
| 10/23/2026 17:17 | 12 | 47.61 |
| 10/23/2026 17:17 | 5 | 47.61 |
| 10/23/2026 17:17 | 4 | 47.61 |
| 10/23/2026 17:17 | 1 | 47.61 |
| 10/23/2026 17:17 | 2 | 47.61 |
| 10/23/2026 17:17 | 2 | 47.61 |
| 10/23/2026 17:17 | 3 | 47.61 |
| 10/23/2026 17:16 | 5 | 47.68 |
| 10/23/2026 17:16 | 80 | 47.68 |
| 10/23/2026 17:16 | 10 | 47.68 |
| 10/23/2026 17:16 | 9 | 47.68 |
| 10/23/2026 17:16 | 1 | 47.68 |
| 10/23/2026 17:15 | 3 | 47.66 |
| 10/23/2026 17:15 | 2 | 47.66 |
| 10/23/2026 17:15 | 51 | 47.65 |
| 10/23/2026 17:15 | 49 | 47.65 |
| 10/23/2026 17:15 | 100 | 47.64 |
| 10/23/2026 17:15 | 424 | 47.63 |
| 10/23/2026 17:13 | 16 | 47.61 |
| 10/23/2026 17:13 | 1 | 47.60 |
| 10/23/2026 17:12 | 1 | 47.65 |
| 10/23/2026 17:12 | 3 | 47.64 |
| 10/23/2026 17:12 | 9 | 47.63 |
| 10/23/2026 17:12 | 5 | 47.62 |
| 10/23/2026 17:12 | 1 | 47.61 |
| 10/23/2026 17:12 | 8 | 47.61 |
| 10/23/2026 17:12 | 54 | 47.61 |
| 10/23/2026 17:12 | 46 | 47.61 |
| 10/23/2026 17:12 | 99 | 47.60 |
| 10/23/2026 17:12 | 100 | 47.60 |
| 10/23/2026 17:12 | 1 | 47.60 |
| 10/23/2026 17:12 | 5 | 47.59 |
| 10/23/2026 17:12 | 85 | 47.59 |
| 10/23/2026 17:12 | 10 | 47.59 |
| 10/23/2026 17:12 | 5 | 47.58 |
| 10/23/2026 17:11 | 5 | 47.56 |
| 10/23/2026 17:11 | 80 | 47.56 |
| 10/23/2026 17:11 | 19 | 47.56 |
| 10/23/2026 17:11 | 1 | 47.56 |
| 10/23/2026 17:11 | 240 | 47.55 |
| 10/23/2026 17:11 | 99 | 47.55 |
| 10/23/2026 17:10 | 1 | 47.55 |
| 10/23/2026 17:09 | 10 | 47.47 |
| 10/23/2026 17:09 | 18 | 47.47 |
| 10/23/2026 17:09 | 1 | 47.55 |
| 10/23/2026 17:09 | 75 | 47.55 |
| 10/23/2026 17:08 | 99 | 47.55 |
| 10/23/2026 17:08 | 1 | 47.55 |
| 10/23/2026 17:08 | 5 | 47.54 |
| 10/23/2026 17:08 | 100 | 47.54 |
| 10/23/2026 17:07 | 10 | 47.43 |
| 10/23/2026 17:06 | 3 | 47.51 |
| 10/23/2026 17:06 | 80 | 47.50 |
| 10/23/2026 17:06 | 20 | 47.50 |
| 10/23/2026 17:06 | 100 | 47.49 |
| 10/23/2026 17:06 | 100 | 47.49 |
| 10/23/2026 17:05 | 8 | 47.40 |
| 10/23/2026 17:05 | 99 | 47.49 |
| 10/23/2026 17:05 | 1 | 47.49 |
| 10/23/2026 17:05 | 100 | 47.48 |
| 10/23/2026 17:04 | 100 | 47.48 |
| 10/23/2026 17:04 | 10 | 47.40 |
| 10/23/2026 17:03 | 50 | 47.41 |
| 10/23/2026 16:59 | 6 | 47.44 |
| 10/23/2026 16:57 | 26 | 47.45 |
| 10/23/2026 16:57 | 26 | 47.45 |
| 10/23/2026 16:57 | 99 | 47.495 |
| 10/23/2026 16:57 | 1 | 47.53 |
| 10/23/2026 16:57 | 69 | 47.66 |
| 10/23/2026 16:57 | 240 | 47.65 |
| 10/23/2026 16:57 | 240 | 47.63 |
| 10/23/2026 16:57 | 1 | 47.58 |
| 10/23/2026 16:57 | 1 | 47.58 |
| 10/23/2026 16:57 | 1 | 47.58 |
| 10/23/2026 16:57 | 5 | 47.59 |
| 10/23/2026 16:57 | 100 | 47.59 |
| 10/23/2026 16:57 | 3 | 47.61 |
| 10/23/2026 16:57 | 18 | 47.61 |
| 10/23/2026 16:56 | 100 | 47.66 |
| 10/23/2026 16:56 | 100 | 47.66 |
| 10/23/2026 16:56 | 3 | 47.63 |
| 10/23/2026 16:56 | 1 | 47.63 |
| 10/23/2026 16:56 | 2 | 47.63 |
| 10/23/2026 16:56 | 20 | 47.62 |
| 10/23/2026 16:56 | 12 | 47.60 |
| 10/23/2026 16:56 | 3 | 47.58 |
| 10/23/2026 16:56 | 3 | 47.57 |
| 10/23/2026 16:56 | 3 | 47.57 |
| 10/23/2026 16:56 | 1 | 47.56 |
| 10/23/2026 16:56 | 1 | 47.54 |
| 10/23/2026 16:56 | 4 | 47.54 |
| 10/23/2026 16:56 | 5 | 47.54 |
| 10/23/2026 16:56 | 20 | 47.54 |
| 10/23/2026 16:56 | 1 | 47.53 |
| 10/23/2026 16:56 | 19 | 47.52 |
| 10/23/2026 16:56 | 257 | 47.52 |
| 10/23/2026 16:56 | 10 | 47.51 |
| 10/23/2026 16:56 | 10 | 47.51 |
| 10/23/2026 16:56 | 100 | 47.51 |
| 10/23/2026 16:56 | 10 | 47.50 |
| 10/23/2026 16:56 | 10 | 47.50 |
| 10/23/2026 16:56 | 5 | 47.46 |
| 10/23/2026 16:56 | 10 | 47.435 |
| 10/23/2026 16:56 | 12 | 47.43 |
| 10/23/2026 16:56 | 12 | 47.43 |
| 10/23/2026 16:56 | 10 | 47.43 |
| 10/23/2026 16:56 | 100 | 47.45 |
| 10/23/2026 16:55 | 15 | 47.37 |
| 10/23/2026 16:55 | 12 | 47.36 |
| 10/23/2026 16:55 | 100 | 47.35 |
| 10/23/2026 16:55 | 1 | 47.36 |
| 10/23/2026 16:55 | 3 | 47.36 |
| 10/23/2026 16:55 | 22 | 47.36 |
| 10/23/2026 16:54 | 100 | 47.37 |
| 10/23/2026 16:52 | 100 | 47.44 |
| 10/23/2026 16:52 | 100 | 47.41 |
| 10/23/2026 16:52 | 100 | 47.40 |
| 10/23/2026 16:52 | 41 | 47.40 |
| 10/23/2026 16:52 | 3 | 47.39 |
| 10/23/2026 16:52 | 3 | 47.37 |
| 10/23/2026 16:52 | 1 | 47.37 |
| 10/23/2026 16:51 | 5 | 47.32 |
| 10/23/2026 16:51 | 75 | 47.32 |
| 10/23/2026 16:51 | 20 | 47.32 |
| 10/23/2026 16:51 | 5 | 47.31 |
| 10/23/2026 16:51 | 100 | 47.31 |
| 10/23/2026 16:51 | 2 | 47.29 |
| 10/23/2026 16:51 | 100 | 47.29 |
| 10/23/2026 16:51 | 4 | 47.26 |
| 10/23/2026 16:51 | 4 | 47.20 |
| 10/23/2026 16:51 | 4 | 47.20 |
| 10/23/2026 16:51 | 4 | 47.20 |
| 10/23/2026 16:51 | 4 | 47.20 |
| 10/23/2026 16:51 | 4 | 47.20 |
| 10/23/2026 16:51 | 4 | 47.20 |
| 10/23/2026 16:51 | 4 | 47.20 |
| 10/23/2026 16:50 | 8 | 47.24 |
| 10/23/2026 16:50 | 10 | 47.24 |
| 10/23/2026 16:50 | 6 | 47.23 |
| 10/23/2026 16:50 | 94 | 47.23 |
| 10/23/2026 16:50 | 106 | 47.23 |
| 10/23/2026 16:50 | 100 | 47.22 |
| 10/23/2026 16:49 | 1 | 47.20 |
| 10/23/2026 16:49 | 20 | 47.12 |
| 10/23/2026 16:48 | 44 | 47.11 |
| 10/23/2026 16:47 | 12 | 47.14 |
| 10/23/2026 16:47 | 50 | 47.07 |
| 10/23/2026 16:47 | 38 | 47.15 |
| 10/23/2026 16:47 | 46 | 47.10 |
| 10/23/2026 16:46 | 39 | 47.15 |
| 10/23/2026 16:46 | 100 | 47.18 |
| 10/23/2026 16:46 | 45 | 47.06 |
| 10/23/2026 16:45 | 46 | 47.03 |
| 10/23/2026 16:44 | 26 | 47.03 |
| 10/23/2026 16:44 | 1 | 47.03 |
| 10/23/2026 16:44 | 36 | 47.04 |
| 10/23/2026 16:42 | 100 | 47.08 |
| 10/23/2026 16:42 | 100 | 47.175 |
| 10/23/2026 16:42 | 100 | 47.175 |
| 10/23/2026 16:42 | 100 | 47.17 |
| 10/23/2026 16:42 | 100 | 47.18 |
| 10/23/2026 16:42 | 100 | 47.18 |
| 10/23/2026 16:42 | 100 | 47.17 |
| 10/23/2026 16:42 | 100 | 47.13 |
| 10/23/2026 16:42 | 5 | 47.12 |
| 10/23/2026 16:42 | 25 | 47.10 |
| 10/23/2026 16:42 | 20 | 47.09 |
| 10/23/2026 16:42 | 5 | 47.08 |
| 10/23/2026 16:42 | 5 | 47.08 |
| 10/23/2026 16:42 | 100 | 47.08 |
| 10/23/2026 16:42 | 2 | 47.08 |
| 10/23/2026 16:42 | 2 | 47.08 |
| 10/23/2026 16:42 | 50 | 47.08 |
| 10/23/2026 16:42 | 1 | 47.08 |
| 10/23/2026 16:42 | 100 | 47.08 |
| 10/23/2026 16:42 | 27 | 47.08 |
| 10/23/2026 16:42 | 100 | 47.08 |
| 10/23/2026 16:42 | 1 | 47.08 |
| 10/23/2026 16:42 | 6 | 47.06 |
| 10/23/2026 16:42 | 100 | 47.03 |
| 10/23/2026 16:42 | 100 | 47.02 |
| 10/23/2026 16:42 | 1 | 47.00 |
| 10/23/2026 16:42 | 1 | 47.00 |
| 10/23/2026 16:42 | 2 | 46.99 |
| 10/23/2026 16:42 | 17 | 46.97 |
| 10/23/2026 16:42 | 2 | 46.97 |
| 10/23/2026 16:42 | 34 | 46.97 |
| 10/23/2026 16:42 | 100 | 46.97 |
| 10/23/2026 16:42 | 38 | 46.96 |
| 10/23/2026 16:41 | 20 | 46.91 |
| 10/23/2026 16:41 | 20 | 46.91 |
| 10/23/2026 16:41 | 23 | 46.90 |
| 10/23/2026 16:41 | 2 | 46.89 |
| 10/23/2026 16:41 | 1 | 46.89 |
| 10/23/2026 16:41 | 1 | 46.90 |
| 10/23/2026 16:40 | 400 | 46.93 |
| 10/23/2026 16:39 | 20 | 47.00 |
| 10/23/2026 16:39 | 20 | 47.00 |
| 10/23/2026 16:38 | 100 | 46.94 |
| 10/23/2026 16:38 | 240 | 46.94 |
| 10/23/2026 16:34 | 8 | 47.005 |
| 10/23/2026 16:32 | 5 | 47.09 |
| 10/23/2026 16:32 | 1 | 47.08 |
| 10/23/2026 16:32 | 1 | 47.06 |
| 10/23/2026 16:32 | 2 | 47.06 |
| 10/23/2026 16:32 | 100 | 47.03 |
| 10/23/2026 16:32 | 1 | 47.00 |
| 10/23/2026 16:32 | 3 | 47.00 |
| 10/23/2026 16:32 | 15 | 47.00 |
| 10/23/2026 16:32 | 17 | 46.99 |
| 10/23/2026 16:32 | 18 | 46.99 |
| 10/23/2026 16:32 | 100 | 46.98 |
| 10/23/2026 16:32 | 100 | 46.98 |
| 10/23/2026 16:32 | 22 | 46.95 |
| 10/23/2026 16:32 | 22 | 46.95 |
| 10/23/2026 16:32 | 3 | 46.95 |
| 10/23/2026 16:32 | 20 | 46.93 |
| 10/23/2026 16:32 | 500 | 46.93 |
| 10/23/2026 16:32 | 100 | 46.91 |
| 10/23/2026 16:32 | 7 | 46.84 |
| 10/23/2026 16:29 | 2 | 46.83 |
| 10/23/2026 16:29 | 1 | 46.69 |
| 10/23/2026 16:29 | 1 | 46.69 |
| 10/23/2026 16:29 | 1 | 46.73 |
| 10/23/2026 16:29 | 1 | 46.73 |
| 10/23/2026 16:29 | 8 | 46.83 |
| 10/23/2026 16:29 | 1 | 46.83 |
| 10/23/2026 16:28 | 12 | 46.81 |
| 10/23/2026 16:28 | 100 | 46.80 |
| 10/23/2026 16:28 | 100 | 46.80 |
| 10/23/2026 16:28 | 240 | 46.80 |
| 10/23/2026 16:28 | 240 | 46.81 |
| 10/23/2026 16:28 | 100 | 46.86 |
| 10/23/2026 16:28 | 9 | 46.90 |
| 10/23/2026 16:27 | 100 | 46.805 |
| 10/23/2026 16:27 | 50 | 46.80 |
| 10/23/2026 16:27 | 1 | 46.77 |
| 10/23/2026 16:27 | 1 | 46.82 |
| 10/23/2026 16:27 | 1 | 46.81 |
| 10/23/2026 16:27 | 17 | 46.83 |
| 10/23/2026 16:27 | 14 | 46.83 |
| 10/23/2026 16:27 | 1 | 46.83 |
| 10/23/2026 16:27 | 13 | 46.83 |
| 10/23/2026 16:27 | 1 | 46.83 |
| 10/23/2026 16:27 | 1 | 46.83 |
| 10/23/2026 16:27 | 11 | 46.83 |
| 10/23/2026 16:27 | 1 | 46.83 |
| 10/23/2026 16:27 | 1 | 46.84 |
| 10/23/2026 16:27 | 1 | 46.85 |
| 10/23/2026 16:27 | 1 | 46.86 |
| 10/23/2026 16:27 | 10 | 46.86 |
| 10/23/2026 16:27 | 1 | 46.87 |
| 10/23/2026 16:27 | 1 | 46.87 |
| 10/23/2026 16:27 | 1 | 46.87 |
| 10/23/2026 16:27 | 11 | 46.87 |
| 10/23/2026 16:27 | 11 | 46.87 |
| 10/23/2026 16:27 | 100 | 46.88 |
| 10/23/2026 16:27 | 100 | 46.89 |
| 10/23/2026 16:26 | 50 | 46.95 |
| 10/23/2026 16:25 | 50 | 46.97 |
| 10/23/2026 16:25 | 100 | 46.97 |
| 10/23/2026 16:25 | 100 | 46.95 |
| 10/23/2026 16:25 | 100 | 46.98 |
| 10/23/2026 16:25 | 200 | 46.97 |
| 10/23/2026 16:25 | 100 | 46.96 |
| 10/23/2026 16:25 | 100 | 46.96 |
| 10/23/2026 16:25 | 100 | 46.95 |
| 10/23/2026 16:24 | 12 | 46.90 |
| 10/23/2026 16:24 | 93 | 46.90 |
| 10/23/2026 16:24 | 7 | 46.90 |
| 10/23/2026 16:22 | 100 | 46.98 |
| 10/23/2026 16:21 | 44 | 46.98 |
| 10/23/2026 16:21 | 89 | 46.98 |
| 10/23/2026 16:21 | 67 | 46.98 |
| 10/23/2026 16:21 | 214 | 46.96 |
| 10/23/2026 16:20 | 3 | 46.91 |
| 10/23/2026 16:18 | 1 | 46.87 |
| 10/23/2026 16:18 | 10 | 46.91 |
| 10/23/2026 16:18 | 1 | 46.91 |
| 10/23/2026 16:18 | 27 | 46.92 |
| 10/23/2026 16:18 | 2 | 46.92 |
| 10/23/2026 16:17 | 15 | 46.94 |
| 10/23/2026 16:17 | 3 | 46.94 |
| 10/23/2026 16:17 | 1 | 46.94 |
| 10/23/2026 16:17 | 2 | 46.94 |
| 10/23/2026 16:17 | 1 | 46.94 |
| 10/23/2026 16:16 | 1 | 46.94 |
| 10/23/2026 16:16 | 8 | 47.01 |
| 10/23/2026 16:16 | 65 | 47.01 |
| 10/23/2026 16:16 | 1 | 47.01 |
| 10/23/2026 16:16 | 34 | 47.01 |
| 10/23/2026 16:16 | 1 | 47.02 |
| 10/23/2026 16:16 | 7 | 47.06 |
| 10/23/2026 16:15 | 100 | 47.10 |
| 10/23/2026 16:14 | 96 | 47.105 |
| 10/23/2026 16:13 | 50 | 47.10 |
| 10/23/2026 16:13 | 100 | 47.08 |
| 10/23/2026 16:13 | 94 | 47.08 |
| 10/23/2026 16:13 | 6 | 47.08 |
| 10/23/2026 16:13 | 10 | 47.09 |
| 10/23/2026 16:12 | 50 | 47.14 |
| 10/23/2026 16:12 | 100 | 47.15 |
| 10/23/2026 16:12 | 4 | 47.19 |
| 10/23/2026 16:12 | 100 | 47.18 |
| 10/23/2026 16:12 | 100 | 47.17 |
| 10/23/2026 16:12 | 100 | 47.16 |
| 10/23/2026 16:12 | 3 | 47.14 |
| 10/23/2026 16:12 | 100 | 47.14 |
| 10/23/2026 16:12 | 3 | 47.13 |
| 10/23/2026 16:12 | 100 | 47.11 |
| 10/23/2026 16:12 | 200 | 47.11 |
| 10/23/2026 16:12 | 4 | 46.92 |
| 10/23/2026 16:12 | 11 | 46.90 |
| 10/23/2026 16:12 | 15 | 46.91 |
| 10/23/2026 16:12 | 5 | 46.91 |
| 10/23/2026 16:12 | 5 | 46.91 |
| 10/23/2026 16:12 | 5 | 46.91 |
| 10/23/2026 16:12 | 10 | 46.93 |
| 10/23/2026 16:12 | 139 | 46.95 |
| 10/23/2026 16:12 | 10 | 46.92 |
| 10/23/2026 16:12 | 90 | 46.92 |
| 10/23/2026 16:12 | 10 | 46.94 |
| 10/23/2026 16:09 | 10 | 46.94 |
| 10/23/2026 16:09 | 17 | 46.94 |
| 10/23/2026 16:09 | 7 | 46.97 |
| 10/23/2026 16:09 | 20 | 47.09 |
| 10/23/2026 16:09 | 2 | 47.05 |
| 10/23/2026 16:08 | 36 | 46.90 |
| 10/23/2026 16:08 | 5 | 46.94 |
| 10/23/2026 16:07 | 41 | 46.91 |
| 10/23/2026 16:07 | 5 | 46.93 |
| 10/23/2026 16:07 | 38 | 46.88 |
| 10/23/2026 16:07 | 4 | 46.90 |
| 10/23/2026 16:06 | 45 | 46.88 |
| 10/23/2026 16:06 | 3 | 46.90 |
| 10/23/2026 16:06 | 44 | 46.89 |
| 10/23/2026 16:06 | 3 | 46.91 |
| 10/23/2026 16:06 | 46 | 46.87 |
| 10/23/2026 16:06 | 2 | 46.90 |
| 10/23/2026 16:06 | 51 | 46.88 |
| 10/23/2026 16:03 | 1 | 46.91 |
| 10/23/2026 16:03 | 11 | 46.94 |
| 10/23/2026 16:03 | 2 | 46.975 |
| 10/23/2026 16:03 | 2 | 46.975 |
| 10/23/2026 16:03 | 2 | 46.975 |
| 10/23/2026 16:03 | 2 | 46.98 |
| 10/23/2026 16:03 | 2 | 46.99 |
| 10/23/2026 16:03 | 1 | 46.99 |
| 10/23/2026 16:02 | 17 | 47.09 |
| 10/23/2026 16:02 | 1 | 47.07 |
| 10/23/2026 16:02 | 25 | 47.09 |
| 10/23/2026 16:02 | 2 | 47.09 |
| 10/23/2026 16:02 | 148 | 47.09 |
| 10/23/2026 16:02 | 276 | 47.09 |
| 10/23/2026 16:02 | 100 | 47.10 |
| 10/23/2026 16:02 | 2 | 47.11 |
| 10/23/2026 16:01 | 1 | 47.30 |
| 10/23/2026 16:01 | 1 | 47.30 |
| 10/23/2026 16:01 | 7 | 47.30 |
| 10/23/2026 16:01 | 1 | 47.29 |
| 10/23/2026 16:01 | 5 | 47.29 |
| 10/23/2026 16:01 | 1 | 47.29 |
| 10/23/2026 16:01 | 100 | 47.28 |
| 10/23/2026 16:01 | 10 | 47.28 |
| 10/23/2026 16:01 | 100 | 47.28 |
| 10/23/2026 16:01 | 100 | 47.27 |
| 10/23/2026 16:01 | 100 | 47.22 |
| 10/23/2026 16:01 | 100 | 47.17 |
| 10/23/2026 16:01 | 3 | 47.16 |
| 10/23/2026 16:01 | 195 | 47.16 |
| 10/23/2026 16:00 | 100 | 47.16 |
| 10/23/2026 16:00 | 15 | 47.15 |
| 10/23/2026 15:57 | 4 | 47.17 |
| 10/23/2026 15:57 | 15 | 47.03 |
| 10/23/2026 15:57 | 3 | 47.04 |
| 10/23/2026 15:55 | 1 | 47.18 |
| 10/23/2026 15:53 | 1 | 47.17 |
| 10/23/2026 15:52 | 8 | 47.01 |
| 10/23/2026 15:52 | 9 | 47.01 |
| 10/23/2026 15:52 | 100 | 47.08 |
| 10/23/2026 15:50 | 4 | 46.96 |
| 10/23/2026 15:49 | 96 | 46.96 |
| 10/23/2026 15:47 | 2 | 46.80 |
| 10/23/2026 15:45 | 2 | 46.83 |
| 10/23/2026 15:45 | 22 | 46.84 |
| 10/23/2026 15:45 | 600 | 46.87 |
| 10/23/2026 15:45 | 2 | 46.84 |
| 10/23/2026 15:45 | 2 | 46.84 |
| 10/23/2026 15:45 | 2 | 46.84 |
| 10/23/2026 15:45 | 2 | 46.93 |
| 10/23/2026 15:43 | 1 | 47.13 |
| 10/23/2026 15:43 | 8 | 47.22 |
| 10/23/2026 15:41 | 71 | 47.32 |
| 10/23/2026 15:41 | 251 | 47.42 |
| 10/23/2026 15:41 | 200 | 47.42 |
| 10/23/2026 15:41 | 100 | 47.42 |
| 10/23/2026 15:41 | 100 | 47.41 |
| 10/23/2026 15:41 | 95 | 47.26 |
| 10/23/2026 15:41 | 300 | 47.27 |
| 10/23/2026 15:41 | 34 | 47.30 |
| 10/23/2026 15:41 | 1 | 47.23 |
| 10/23/2026 15:41 | 100 | 47.24 |
| 10/23/2026 15:41 | 100 | 47.24 |
| 10/23/2026 15:41 | 100 | 47.36 |
| 10/23/2026 15:41 | 15 | 47.36 |
| 10/23/2026 15:41 | 85 | 47.36 |
| 10/23/2026 15:41 | 100 | 47.33 |
| 10/23/2026 15:41 | 2 | 47.26 |
| 10/23/2026 15:41 | 5 | 47.26 |
| 10/23/2026 15:41 | 9 | 47.26 |
| 10/23/2026 15:41 | 3 | 47.25 |
| 10/23/2026 15:41 | 100 | 47.21 |
| 10/23/2026 15:41 | 100 | 47.21 |
| 10/23/2026 15:41 | 100 | 47.20 |
| 10/23/2026 15:41 | 100 | 47.20 |
| 10/23/2026 15:41 | 100 | 47.20 |
| 10/23/2026 15:40 | 50 | 47.18 |
| 10/23/2026 15:40 | 100 | 47.18 |
| 10/23/2026 15:40 | 91 | 47.17 |
| 10/23/2026 15:39 | 10 | 46.96 |
| 10/23/2026 15:39 | 1 | 47.16 |
| 10/23/2026 15:38 | 100 | 47.18 |
| 10/23/2026 15:36 | 11 | 47.10 |
| 10/23/2026 15:36 | 129 | 47.08 |
| 10/23/2026 15:36 | 1 | 47.15 |
| 10/23/2026 15:35 | 3 | 47.26 |
| 10/23/2026 15:35 | 100 | 47.21 |
| 10/23/2026 15:35 | 38 | 47.21 |
| 10/23/2026 15:35 | 19 | 47.26 |
| 10/23/2026 15:35 | 4 | 47.34 |
| 10/23/2026 15:35 | 4 | 47.34 |
| 10/23/2026 15:35 | 4 | 47.34 |
| 10/23/2026 15:35 | 4 | 47.34 |
| 10/23/2026 15:35 | 100 | 47.32 |
| 10/23/2026 15:35 | 20 | 47.29 |
| 10/23/2026 15:35 | 100 | 47.29 |
| 10/23/2026 15:35 | 24 | 47.29 |
| 10/23/2026 15:35 | 56 | 47.29 |
| 10/23/2026 15:35 | 20 | 47.29 |
| 10/23/2026 15:35 | 80 | 47.29 |
| 10/23/2026 15:35 | 24 | 47.28 |
| 10/23/2026 15:35 | 76 | 47.28 |
| 10/23/2026 15:35 | 24 | 47.23 |
| 10/23/2026 15:35 | 38 | 47.23 |
| 10/23/2026 15:35 | 38 | 47.23 |
| 10/23/2026 15:35 | 600 | 46.945 |
| 10/23/2026 15:35 | 100 | 46.945 |
| 10/23/2026 15:35 | 240 | 46.94 |
| 10/23/2026 15:33 | 8 | 47.07 |
| 10/23/2026 15:32 | 10 | 47.04 |
| 10/23/2026 15:32 | 9 | 46.89 |
| 10/23/2026 15:32 | 1 | 46.95 |
| 10/23/2026 15:32 | 1 | 46.95 |
| 10/23/2026 15:31 | 1 | 47.17 |
| 10/23/2026 15:31 | 100 | 47.20 |
| 10/23/2026 15:31 | 100 | 47.21 |
| 10/23/2026 15:31 | 100 | 47.20 |
| 10/23/2026 15:30 | 1 | 47.20 |
| 10/23/2026 15:30 | 39 | 47.17 |
| 10/23/2026 15:30 | 78 | 47.17 |
| 10/23/2026 15:30 | 21 | 47.17 |
| 10/23/2026 15:30 | 6 | 47.08 |
| 10/23/2026 15:30 | 83 | 47.08 |
| 10/23/2026 15:30 | 171 | 47.08 |
| 10/23/2026 15:30 | 5 | 47.05 |
| 10/23/2026 15:30 | 7 | 47.05 |
| 10/23/2026 15:30 | 78 | 47.00 |
| 10/23/2026 15:30 | 4 | 46.99 |
| 10/23/2026 15:30 | 98 | 46.99 |
| 10/23/2026 15:30 | 2 | 46.99 |
| 10/23/2026 15:30 | 50 | 46.84 |
| 10/23/2026 15:30 | 100 | 46.82 |
| 10/23/2026 15:30 | 7362 | 46.60 |
| 10/23/2026 15:30 | 7362 | 46.60 |