Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.91
-0.60
(
-1.74% )
|
33.86
|
1'600 |
33.87
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 105109 | 33.91 |
| 08/25/2026 21:59 | 17 | 33.88 |
| 08/25/2026 21:59 | 800 | 33.88 |
| 08/25/2026 21:59 | 100 | 33.88 |
| 08/25/2026 21:59 | 200 | 33.88 |
| 08/25/2026 21:59 | 125 | 33.87 |
| 08/25/2026 21:59 | 90 | 33.87 |
| 08/25/2026 21:59 | 5 | 33.87 |
| 08/25/2026 21:59 | 5 | 33.87 |
| 08/25/2026 21:59 | 2 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 2 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 2 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 2 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 100 | 33.90 |
| 08/25/2026 21:59 | 300 | 33.90 |
| 08/25/2026 21:59 | 100 | 33.89 |
| 08/25/2026 21:59 | 100 | 33.89 |
| 08/25/2026 21:59 | 2 | 33.86 |
| 08/25/2026 21:59 | 4 | 33.86 |
| 08/25/2026 21:59 | 96 | 33.86 |
| 08/25/2026 21:59 | 100 | 33.89 |
| 08/25/2026 21:59 | 100 | 33.89 |
| 08/25/2026 21:59 | 100 | 33.89 |
| 08/25/2026 21:59 | 72 | 33.89 |
| 08/25/2026 21:59 | 128 | 33.89 |
| 08/25/2026 21:59 | 100 | 33.88 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 99 | 33.89 |
| 08/25/2026 21:59 | 1 | 33.89 |
| 08/25/2026 21:59 | 100 | 33.89 |
| 08/25/2026 21:59 | 10 | 33.89 |
| 08/25/2026 21:59 | 59 | 33.89 |
| 08/25/2026 21:59 | 1 | 33.89 |
| 08/25/2026 21:59 | 13 | 33.89 |
| 08/25/2026 21:59 | 13 | 33.89 |
| 08/25/2026 21:59 | 3 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 5 | 33.89 |
| 08/25/2026 21:59 | 88 | 33.89 |
| 08/25/2026 21:59 | 12 | 33.89 |
| 08/25/2026 21:59 | 29 | 33.89 |
| 08/25/2026 21:59 | 2 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 30 | 33.89 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 41 | 33.89 |
| 08/25/2026 21:59 | 10 | 33.89 |
| 08/25/2026 21:59 | 33 | 33.86 |
| 08/25/2026 21:59 | 9 | 33.89 |
| 08/25/2026 21:59 | 1 | 33.875 |
| 08/25/2026 21:59 | 56 | 33.89 |
| 08/25/2026 21:59 | 25 | 33.89 |
| 08/25/2026 21:59 | 2 | 33.89 |
| 08/25/2026 21:59 | 1 | 33.89 |
| 08/25/2026 21:59 | 98 | 33.89 |
| 08/25/2026 21:59 | 2 | 33.89 |
| 08/25/2026 21:59 | 100 | 33.89 |
| 08/25/2026 21:59 | 5 | 33.89 |
| 08/25/2026 21:59 | 18 | 33.89 |
| 08/25/2026 21:59 | 1 | 33.89 |
| 08/25/2026 21:59 | 5 | 33.89 |
| 08/25/2026 21:59 | 100 | 33.88 |
| 08/25/2026 21:59 | 32 | 33.88 |
| 08/25/2026 21:59 | 68 | 33.88 |
| 08/25/2026 21:59 | 41 | 33.85 |
| 08/25/2026 21:59 | 32 | 33.88 |
| 08/25/2026 21:59 | 100 | 33.88 |
| 08/25/2026 21:59 | 10 | 33.845 |
| 08/25/2026 21:59 | 2 | 33.87 |
| 08/25/2026 21:59 | 100 | 33.87 |
| 08/25/2026 21:59 | 10 | 33.83 |
| 08/25/2026 21:59 | 22 | 33.87 |
| 08/25/2026 21:59 | 101 | 33.87 |
| 08/25/2026 21:59 | 43 | 33.87 |
| 08/25/2026 21:59 | 100 | 33.87 |
| 08/25/2026 21:59 | 59 | 33.87 |
| 08/25/2026 21:59 | 2 | 33.85 |
| 08/25/2026 21:59 | 21 | 33.87 |
| 08/25/2026 21:59 | 1 | 33.87 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 1 | 33.87 |
| 08/25/2026 21:59 | 100 | 33.87 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 81 | 33.85 |
| 08/25/2026 21:59 | 18 | 33.86 |
| 08/25/2026 21:59 | 1 | 33.86 |
| 08/25/2026 21:59 | 54 | 33.83 |
| 08/25/2026 21:59 | 46 | 33.83 |
| 08/25/2026 21:59 | 1 | 33.87 |
| 08/25/2026 21:59 | 1 | 33.87 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 1 | 33.87 |
| 08/25/2026 21:59 | 2 | 33.87 |
| 08/25/2026 21:59 | 39 | 33.87 |
| 08/25/2026 21:59 | 4 | 33.87 |
| 08/25/2026 21:59 | 40 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 60 | 33.83 |
| 08/25/2026 21:59 | 6 | 33.87 |
| 08/25/2026 21:59 | 40 | 33.83 |
| 08/25/2026 21:59 | 60 | 33.85 |
| 08/25/2026 21:59 | 12 | 33.87 |
| 08/25/2026 21:59 | 49 | 33.85 |
| 08/25/2026 21:59 | 51 | 33.86 |
| 08/25/2026 21:59 | 100 | 33.88 |
| 08/25/2026 21:59 | 84 | 33.88 |
| 08/25/2026 21:59 | 100 | 33.88 |
| 08/25/2026 21:59 | 16 | 33.88 |
| 08/25/2026 21:59 | 17 | 33.88 |
| 08/25/2026 21:59 | 100 | 33.88 |
| 08/25/2026 21:59 | 100 | 33.87 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 93 | 33.87 |
| 08/25/2026 21:59 | 39 | 33.85 |
| 08/25/2026 21:59 | 61 | 33.85 |
| 08/25/2026 21:59 | 300 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 93 | 33.85 |
| 08/25/2026 21:59 | 107 | 33.85 |
| 08/25/2026 21:59 | 200 | 33.85 |
| 08/25/2026 21:59 | 200 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 7 | 33.85 |
| 08/25/2026 21:59 | 193 | 33.85 |
| 08/25/2026 21:59 | 7 | 33.85 |
| 08/25/2026 21:59 | 31 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 200 | 33.85 |
| 08/25/2026 21:59 | 43 | 33.85 |
| 08/25/2026 21:59 | 1 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.81 |
| 08/25/2026 21:59 | 29 | 33.82 |
| 08/25/2026 21:59 | 33 | 33.82 |
| 08/25/2026 21:59 | 38 | 33.82 |
| 08/25/2026 21:59 | 1 | 33.84 |
| 08/25/2026 21:59 | 1 | 33.84 |
| 08/25/2026 21:59 | 300 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.825 |
| 08/25/2026 21:59 | 100 | 33.80 |
| 08/25/2026 21:59 | 100 | 33.81 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 32 | 33.83 |
| 08/25/2026 21:59 | 63 | 33.81 |
| 08/25/2026 21:59 | 2 | 33.81 |
| 08/25/2026 21:59 | 35 | 33.81 |
| 08/25/2026 21:59 | 18 | 33.82 |
| 08/25/2026 21:59 | 4 | 33.82 |
| 08/25/2026 21:59 | 8 | 33.82 |
| 08/25/2026 21:59 | 25 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 22 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 7 | 33.82 |
| 08/25/2026 21:59 | 96 | 33.85 |
| 08/25/2026 21:59 | 177 | 33.85 |
| 08/25/2026 21:59 | 100 | 33.84 |
| 08/25/2026 21:59 | 100 | 33.84 |
| 08/25/2026 21:59 | 2 | 33.83 |
| 08/25/2026 21:59 | 15 | 33.83 |
| 08/25/2026 21:59 | 6 | 33.81 |
| 08/25/2026 21:59 | 7 | 33.81 |
| 08/25/2026 21:59 | 53 | 33.81 |
| 08/25/2026 21:59 | 22 | 33.81 |
| 08/25/2026 21:59 | 18 | 33.81 |
| 08/25/2026 21:59 | 100 | 33.81 |
| 08/25/2026 21:59 | 100 | 33.81 |
| 08/25/2026 21:59 | 23 | 33.85 |
| 08/25/2026 21:59 | 200 | 33.84 |
| 08/25/2026 21:59 | 100 | 33.84 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 52 | 33.83 |
| 08/25/2026 21:59 | 1 | 33.83 |
| 08/25/2026 21:59 | 1 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.83 |
| 08/25/2026 21:59 | 23 | 33.83 |
| 08/25/2026 21:59 | 77 | 33.83 |
| 08/25/2026 21:59 | 23 | 33.83 |
| 08/25/2026 21:59 | 25 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 400 | 33.80 |
| 08/25/2026 21:59 | 100 | 33.78 |
| 08/25/2026 21:59 | 37 | 33.78 |
| 08/25/2026 21:59 | 55 | 33.78 |
| 08/25/2026 21:59 | 8 | 33.78 |
| 08/25/2026 21:59 | 100 | 33.78 |
| 08/25/2026 21:59 | 1 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.79 |
| 08/25/2026 21:59 | 100 | 33.79 |
| 08/25/2026 21:59 | 1 | 33.82 |
| 08/25/2026 21:59 | 100 | 33.805 |
| 08/25/2026 21:59 | 52 | 33.83 |
| 08/25/2026 21:59 | 2 | 33.83 |
| 08/25/2026 21:59 | 81 | 33.83 |
| 08/25/2026 21:59 | 2 | 33.83 |
| 08/25/2026 21:59 | 57 | 33.83 |
| 08/25/2026 21:59 | 4 | 33.83 |
| 08/25/2026 21:59 | 5 | 33.83 |
| 08/25/2026 21:59 | 9 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 1 | 33.82 |
| 08/25/2026 21:59 | 1 | 33.83 |
| 08/25/2026 21:59 | 2 | 33.83 |
| 08/25/2026 21:59 | 2 | 33.83 |
| 08/25/2026 21:59 | 95 | 33.83 |
| 08/25/2026 21:59 | 100 | 33.82 |
| 08/25/2026 21:59 | 360 | 33.82 |
| 08/25/2026 21:59 | 1 | 33.82 |
| 08/25/2026 21:59 | 45 | 33.77 |
| 08/25/2026 21:59 | 55 | 33.77 |
| 08/25/2026 21:59 | 100 | 33.77 |
| 08/25/2026 21:59 | 27 | 33.80 |
| 08/25/2026 21:59 | 100 | 33.80 |
| 08/25/2026 21:59 | 2 | 33.80 |
| 08/25/2026 21:59 | 2 | 33.80 |
| 08/25/2026 21:59 | 2 | 33.80 |
| 08/25/2026 21:59 | 41 | 33.77 |
| 08/25/2026 21:59 | 59 | 33.77 |
| 08/25/2026 21:59 | 41 | 33.77 |
| 08/25/2026 21:59 | 59 | 33.77 |
| 08/25/2026 21:59 | 41 | 33.77 |
| 08/25/2026 21:59 | 59 | 33.77 |
| 08/25/2026 21:59 | 41 | 33.77 |
| 08/25/2026 21:59 | 1 | 33.78 |
| 08/25/2026 21:59 | 57 | 33.78 |
| 08/25/2026 21:59 | 1 | 33.78 |
| 08/25/2026 21:59 | 2 | 33.80 |
| 08/25/2026 21:59 | 100 | 33.78 |
| 08/25/2026 21:58 | 44 | 33.78 |
| 08/25/2026 21:58 | 53 | 33.78 |
| 08/25/2026 21:58 | 2 | 33.78 |
| 08/25/2026 21:58 | 1 | 33.78 |
| 08/25/2026 21:58 | 3 | 33.78 |
| 08/25/2026 21:58 | 1 | 33.78 |
| 08/25/2026 21:58 | 1 | 33.78 |
| 08/25/2026 21:58 | 2 | 33.78 |
| 08/25/2026 21:58 | 15 | 33.78 |
| 08/25/2026 21:58 | 2 | 33.78 |
| 08/25/2026 21:58 | 4 | 33.78 |
| 08/25/2026 21:58 | 7 | 33.78 |
| 08/25/2026 21:58 | 53 | 33.78 |
| 08/25/2026 21:58 | 4 | 33.78 |
| 08/25/2026 21:58 | 8 | 33.78 |
| 08/25/2026 21:58 | 100 | 33.78 |
| 08/25/2026 21:58 | 100 | 33.78 |
| 08/25/2026 21:58 | 92 | 33.78 |
| 08/25/2026 21:58 | 8 | 33.78 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 2 | 33.82 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 100 | 33.805 |
| 08/25/2026 21:58 | 100 | 33.805 |
| 08/25/2026 21:58 | 100 | 33.805 |
| 08/25/2026 21:58 | 5 | 33.83 |
| 08/25/2026 21:58 | 5 | 33.83 |
| 08/25/2026 21:58 | 2 | 33.82 |
| 08/25/2026 21:58 | 11 | 33.82 |
| 08/25/2026 21:58 | 24 | 33.79 |
| 08/25/2026 21:58 | 76 | 33.79 |
| 08/25/2026 21:58 | 24 | 33.79 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 2 | 33.82 |
| 08/25/2026 21:58 | 2 | 33.82 |
| 08/25/2026 21:58 | 5 | 33.82 |
| 08/25/2026 21:58 | 100 | 33.81 |
| 08/25/2026 21:58 | 1 | 33.83 |
| 08/25/2026 21:58 | 10 | 33.82 |
| 08/25/2026 21:58 | 5 | 33.82 |
| 08/25/2026 21:58 | 100 | 33.82 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 2 | 33.81 |
| 08/25/2026 21:58 | 100 | 33.81 |
| 08/25/2026 21:58 | 100 | 33.83 |
| 08/25/2026 21:58 | 439 | 33.83 |
| 08/25/2026 21:58 | 100 | 33.83 |
| 08/25/2026 21:58 | 4 | 33.83 |
| 08/25/2026 21:58 | 500 | 33.83 |
| 08/25/2026 21:58 | 21 | 33.83 |
| 08/25/2026 21:58 | 53 | 33.83 |
| 08/25/2026 21:58 | 1 | 33.83 |
| 08/25/2026 21:58 | 100 | 33.83 |
| 08/25/2026 21:58 | 65 | 33.83 |
| 08/25/2026 21:58 | 39 | 33.85 |
| 08/25/2026 21:58 | 20 | 33.83 |
| 08/25/2026 21:58 | 13 | 33.83 |
| 08/25/2026 21:58 | 37 | 33.84 |
| 08/25/2026 21:58 | 30 | 33.84 |
| 08/25/2026 21:58 | 5 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 69 | 33.85 |
| 08/25/2026 21:58 | 31 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 61 | 33.85 |
| 08/25/2026 21:58 | 39 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 100 | 33.85 |
| 08/25/2026 21:58 | 3 | 33.85 |
| 08/25/2026 21:58 | 19 | 33.85 |
| 08/25/2026 21:58 | 81 | 33.85 |
| 08/25/2026 21:58 | 200 | 33.85 |
| 08/25/2026 21:58 | 10 | 33.85 |
| 08/25/2026 21:58 | 71 | 33.85 |
| 08/25/2026 21:58 | 200 | 33.85 |
| 08/25/2026 21:58 | 40 | 33.84 |
| 08/25/2026 21:58 | 100 | 33.84 |
| 08/25/2026 21:58 | 80 | 33.84 |
| 08/25/2026 21:58 | 100 | 33.84 |
| 08/25/2026 21:58 | 4 | 33.84 |
| 08/25/2026 21:58 | 100 | 33.84 |
| 08/25/2026 21:58 | 100 | 33.84 |
| 08/25/2026 21:58 | 100 | 33.84 |
| 08/25/2026 21:58 | 1 | 33.84 |
| 08/25/2026 21:58 | 12 | 33.84 |
| 08/25/2026 21:58 | 100 | 33.84 |
| 08/25/2026 21:58 | 12 | 33.84 |
| 08/25/2026 21:58 | 4 | 33.84 |
| 08/25/2026 21:58 | 100 | 33.84 |
| 08/25/2026 21:58 | 10 | 33.84 |
| 08/25/2026 21:58 | 99 | 33.83 |
| 08/25/2026 21:58 | 100 | 33.83 |
| 08/25/2026 21:58 | 100 | 33.79 |
| 08/25/2026 21:58 | 5 | 33.83 |
| 08/25/2026 21:58 | 100 | 33.81 |
| 08/25/2026 21:58 | 100 | 33.81 |
| 08/25/2026 21:58 | 100 | 33.81 |
| 08/25/2026 21:57 | 200 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 31 | 33.82 |
| 08/25/2026 21:57 | 31 | 33.78 |
| 08/25/2026 21:57 | 69 | 33.79 |
| 08/25/2026 21:57 | 31 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.795 |
| 08/25/2026 21:57 | 100 | 33.795 |
| 08/25/2026 21:57 | 20 | 33.81 |
| 08/25/2026 21:57 | 100 | 33.81 |
| 08/25/2026 21:57 | 29 | 33.80 |
| 08/25/2026 21:57 | 11 | 33.80 |
| 08/25/2026 21:57 | 15 | 33.80 |
| 08/25/2026 21:57 | 100 | 33.80 |
| 08/25/2026 21:57 | 100 | 33.80 |
| 08/25/2026 21:57 | 100 | 33.79 |
| 08/25/2026 21:57 | 431 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.79 |
| 08/25/2026 21:57 | 17 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.79 |
| 08/25/2026 21:57 | 4 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.79 |
| 08/25/2026 21:57 | 200 | 33.79 |
| 08/25/2026 21:57 | 19 | 33.79 |
| 08/25/2026 21:57 | 6 | 33.79 |
| 08/25/2026 21:57 | 37 | 33.79 |
| 08/25/2026 21:57 | 10 | 33.79 |
| 08/25/2026 21:57 | 17 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.78 |
| 08/25/2026 21:57 | 83 | 33.79 |
| 08/25/2026 21:57 | 52 | 33.79 |
| 08/25/2026 21:57 | 8 | 33.79 |
| 08/25/2026 21:57 | 40 | 33.79 |
| 08/25/2026 21:57 | 100 | 33.78 |
| 08/25/2026 21:57 | 33 | 33.78 |
| 08/25/2026 21:57 | 100 | 33.78 |
| 08/25/2026 21:57 | 4 | 33.78 |
| 08/25/2026 21:57 | 100 | 33.78 |
| 08/25/2026 21:57 | 100 | 33.71 |
| 08/25/2026 21:57 | 91 | 33.70 |
| 08/25/2026 21:57 | 9 | 33.72 |
| 08/25/2026 21:57 | 100 | 33.72 |
| 08/25/2026 21:57 | 100 | 33.71 |
| 08/25/2026 21:57 | 15 | 33.74 |
| 08/25/2026 21:57 | 43 | 33.74 |
| 08/25/2026 21:57 | 100 | 33.74 |
| 08/25/2026 21:57 | 57 | 33.74 |
| 08/25/2026 21:57 | 35 | 33.74 |
| 08/25/2026 21:57 | 8 | 33.75 |
| 08/25/2026 21:57 | 2 | 33.76 |
| 08/25/2026 21:57 | 3 | 33.77 |
| 08/25/2026 21:57 | 25 | 33.77 |
| 08/25/2026 21:57 | 4 | 33.77 |
| 08/25/2026 21:57 | 15 | 33.77 |
| 08/25/2026 21:57 | 4 | 33.77 |
| 08/25/2026 21:57 | 1 | 33.77 |
| 08/25/2026 21:57 | 1 | 33.77 |
| 08/25/2026 21:57 | 8 | 33.77 |
| 08/25/2026 21:57 | 8 | 33.77 |
| 08/25/2026 21:57 | 7 | 33.78 |
| 08/25/2026 21:57 | 2 | 33.79 |
| 08/25/2026 21:57 | 10 | 33.79 |
| 08/25/2026 21:57 | 46 | 33.79 |
| 08/25/2026 21:57 | 14 | 33.79 |
| 08/25/2026 21:57 | 86 | 33.79 |
| 08/25/2026 21:57 | 7 | 33.79 |
| 08/25/2026 21:57 | 7 | 33.79 |
| 08/25/2026 21:57 | 4 | 33.80 |
| 08/25/2026 21:57 | 15 | 33.80 |
| 08/25/2026 21:57 | 15 | 33.80 |
| 08/25/2026 21:57 | 11 | 33.80 |
| 08/25/2026 21:57 | 11 | 33.80 |
| 08/25/2026 21:57 | 11 | 33.80 |
| 08/25/2026 21:57 | 11 | 33.80 |
| 08/25/2026 21:57 | 21 | 33.80 |
| 08/25/2026 21:57 | 45 | 33.80 |
| 08/25/2026 21:57 | 300 | 33.81 |
| 08/25/2026 21:57 | 300 | 33.81 |
| 08/25/2026 21:57 | 300 | 33.81 |
| 08/25/2026 21:57 | 300 | 33.81 |
| 08/25/2026 21:57 | 24 | 33.82 |
| 08/25/2026 21:57 | 123 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 22 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:57 | 29 | 33.83 |
| 08/25/2026 21:57 | 23 | 33.83 |
| 08/25/2026 21:57 | 90 | 33.83 |
| 08/25/2026 21:57 | 100 | 33.83 |
| 08/25/2026 21:56 | 48 | 33.81 |
| 08/25/2026 21:56 | 65 | 33.81 |
| 08/25/2026 21:56 | 35 | 33.81 |
| 08/25/2026 21:56 | 100 | 33.81 |
| 08/25/2026 21:56 | 10 | 33.81 |
| 08/25/2026 21:56 | 84 | 33.81 |
| 08/25/2026 21:56 | 300 | 33.80 |
| 08/25/2026 21:56 | 100 | 33.80 |
| 08/25/2026 21:56 | 100 | 33.80 |
| 08/25/2026 21:56 | 1 | 33.80 |
| 08/25/2026 21:56 | 84 | 33.80 |
| 08/25/2026 21:56 | 100 | 33.80 |
| 08/25/2026 21:56 | 59 | 33.80 |
| 08/25/2026 21:56 | 100 | 33.80 |
| 08/25/2026 21:56 | 12 | 33.79 |
| 08/25/2026 21:56 | 43 | 33.79 |
| 08/25/2026 21:56 | 25 | 33.77 |
| 08/25/2026 21:56 | 25 | 33.77 |
| 08/25/2026 21:56 | 25 | 33.77 |
| 08/25/2026 21:56 | 65 | 33.74 |
| 08/25/2026 21:56 | 21 | 33.74 |
| 08/25/2026 21:56 | 9 | 33.74 |
| 08/25/2026 21:56 | 4 | 33.74 |
| 08/25/2026 21:56 | 1 | 33.74 |
| 08/25/2026 21:56 | 100 | 33.75 |
| 08/25/2026 21:56 | 40 | 33.77 |
| 08/25/2026 21:56 | 27 | 33.75 |
| 08/25/2026 21:56 | 100 | 33.76 |
| 08/25/2026 21:56 | 10 | 33.76 |
| 08/25/2026 21:56 | 7 | 33.76 |
| 08/25/2026 21:56 | 10 | 33.76 |
| 08/25/2026 21:56 | 5 | 33.76 |
| 08/25/2026 21:56 | 25 | 33.76 |
| 08/25/2026 21:56 | 100 | 33.77 |
| 08/25/2026 21:56 | 154 | 33.77 |
| 08/25/2026 21:56 | 2 | 33.77 |
| 08/25/2026 21:56 | 28 | 33.77 |
| 08/25/2026 21:56 | 72 | 33.77 |
| 08/25/2026 21:55 | 28 | 33.77 |
| 08/25/2026 21:55 | 2 | 33.77 |
| 08/25/2026 21:55 | 5 | 33.77 |
| 08/25/2026 21:55 | 5 | 33.77 |
| 08/25/2026 21:55 | 5 | 33.77 |
| 08/25/2026 21:55 | 13 | 33.77 |
| 08/25/2026 21:55 | 42 | 33.77 |
| 08/25/2026 21:55 | 5 | 33.77 |
| 08/25/2026 21:55 | 88 | 33.78 |
| 08/25/2026 21:55 | 7 | 33.78 |
| 08/25/2026 21:55 | 30 | 33.79 |
| 08/25/2026 21:55 | 53 | 33.79 |
| 08/25/2026 21:55 | 50 | 33.82 |
| 08/25/2026 21:55 | 100 | 33.82 |
| 08/25/2026 21:55 | 100 | 33.82 |
| 08/25/2026 21:55 | 100 | 33.82 |
| 08/25/2026 21:55 | 200 | 33.82 |
| 08/25/2026 21:55 | 100 | 33.80 |
| 08/25/2026 21:55 | 100 | 33.78 |
| 08/25/2026 21:54 | 100 | 33.77 |
| 08/25/2026 21:54 | 100 | 33.77 |
| 08/25/2026 21:54 | 100 | 33.79 |
| 08/25/2026 21:54 | 772 | 33.81 |
| 08/25/2026 21:54 | 100 | 33.81 |
| 08/25/2026 21:54 | 100 | 33.81 |
| 08/25/2026 21:54 | 725 | 33.81 |
| 08/25/2026 21:54 | 75 | 33.81 |
| 08/25/2026 21:54 | 9 | 33.81 |
| 08/25/2026 21:54 | 6 | 33.81 |
| 08/25/2026 21:54 | 10 | 33.82 |
| 08/25/2026 21:54 | 10 | 33.83 |
| 08/25/2026 21:54 | 100 | 33.81 |
| 08/25/2026 21:54 | 94 | 33.81 |
| 08/25/2026 21:54 | 6 | 33.81 |
| 08/25/2026 21:54 | 100 | 33.81 |
| 08/25/2026 21:54 | 28 | 33.79 |
| 08/25/2026 21:54 | 24 | 33.79 |
| 08/25/2026 21:54 | 4 | 33.79 |
| 08/25/2026 21:54 | 44 | 33.79 |
| 08/25/2026 21:54 | 100 | 33.81 |
| 08/25/2026 21:54 | 100 | 33.79 |
| 08/25/2026 21:53 | 100 | 33.80 |
| 08/25/2026 21:53 | 40 | 33.80 |
| 08/25/2026 21:53 | 100 | 33.80 |
| 08/25/2026 21:53 | 100 | 33.785 |
| 08/25/2026 21:52 | 57 | 33.76 |
| 08/25/2026 21:52 | 43 | 33.76 |
| 08/25/2026 21:52 | 100 | 33.76 |
| 08/25/2026 21:52 | 100 | 33.76 |
| 08/25/2026 21:52 | 29 | 33.76 |
| 08/25/2026 21:52 | 14 | 33.76 |
| 08/25/2026 21:52 | 100 | 33.75 |
| 08/25/2026 21:52 | 1 | 33.75 |
| 08/25/2026 21:52 | 100 | 33.75 |
| 08/25/2026 21:52 | 5 | 33.75 |
| 08/25/2026 21:52 | 3 | 33.75 |
| 08/25/2026 21:52 | 3 | 33.75 |
| 08/25/2026 21:52 | 200 | 33.73 |
| 08/25/2026 21:52 | 75 | 33.70 |
| 08/25/2026 21:52 | 25 | 33.70 |
| 08/25/2026 21:52 | 75 | 33.70 |
| 08/25/2026 21:52 | 25 | 33.70 |
| 08/25/2026 21:52 | 75 | 33.70 |
| 08/25/2026 21:52 | 25 | 33.72 |
| 08/25/2026 21:52 | 100 | 33.72 |
| 08/25/2026 21:51 | 17 | 33.73 |
| 08/25/2026 21:51 | 50 | 33.73 |
| 08/25/2026 21:51 | 50 | 33.73 |
| 08/25/2026 21:51 | 100 | 33.73 |
| 08/25/2026 21:51 | 50 | 33.73 |
| 08/25/2026 21:51 | 82 | 33.73 |
| 08/25/2026 21:51 | 50 | 33.73 |
| 08/25/2026 21:51 | 68 | 33.73 |
| 08/25/2026 21:51 | 66 | 33.73 |
| 08/25/2026 21:51 | 134 | 33.73 |
| 08/25/2026 21:51 | 134 | 33.73 |
| 08/25/2026 21:51 | 66 | 33.73 |
| 08/25/2026 21:51 | 34 | 33.73 |
| 08/25/2026 21:51 | 66 | 33.73 |
| 08/25/2026 21:51 | 1 | 33.73 |
| 08/25/2026 21:51 | 14 | 33.73 |
| 08/25/2026 21:51 | 19 | 33.73 |
| 08/25/2026 21:51 | 100 | 33.73 |
| 08/25/2026 21:51 | 11 | 33.74 |
| 08/25/2026 21:51 | 81 | 33.73 |
| 08/25/2026 21:51 | 9 | 33.73 |
| 08/25/2026 21:51 | 5 | 33.73 |
| 08/25/2026 21:51 | 5 | 33.73 |
| 08/25/2026 21:51 | 95 | 33.73 |
| 08/25/2026 21:51 | 5 | 33.73 |
| 08/25/2026 21:51 | 100 | 33.73 |
| 08/25/2026 21:51 | 100 | 33.73 |
| 08/25/2026 21:51 | 100 | 33.745 |
| 08/25/2026 21:50 | 95 | 33.73 |
| 08/25/2026 21:50 | 5 | 33.73 |
| 08/25/2026 21:50 | 27 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.75 |
| 08/25/2026 21:50 | 14 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 25 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 25 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 2 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 25 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 1 | 33.74 |
| 08/25/2026 21:50 | 10 | 33.74 |
| 08/25/2026 21:50 | 3 | 33.74 |
| 08/25/2026 21:50 | 100 | 33.73 |
| 08/25/2026 21:50 | 40 | 33.73 |
| 08/25/2026 21:50 | 100 | 33.73 |
| 08/25/2026 21:50 | 119 | 33.73 |
| 08/25/2026 21:50 | 100 | 33.73 |
| 08/25/2026 21:50 | 54 | 33.73 |
| 08/25/2026 21:50 | 46 | 33.73 |
| 08/25/2026 21:49 | 1 | 33.71 |
| 08/25/2026 21:49 | 1 | 33.71 |
| 08/25/2026 21:49 | 100 | 33.70 |
| 08/25/2026 21:49 | 100 | 33.69 |
| 08/25/2026 21:49 | 100 | 33.69 |
| 08/25/2026 21:49 | 90 | 33.68 |
| 08/25/2026 21:49 | 10 | 33.69 |
| 08/25/2026 21:49 | 3 | 33.70 |
| 08/25/2026 21:49 | 4 | 33.68 |
| 08/25/2026 21:49 | 1 | 33.68 |
| 08/25/2026 21:49 | 82 | 33.69 |
| 08/25/2026 21:49 | 13 | 33.69 |
| 08/25/2026 21:49 | 18 | 33.69 |
| 08/25/2026 21:49 | 100 | 33.71 |
| 08/25/2026 21:49 | 91 | 33.68 |
| 08/25/2026 21:49 | 9 | 33.68 |
| 08/25/2026 21:49 | 100 | 33.69 |
| 08/25/2026 21:48 | 100 | 33.71 |
| 08/25/2026 21:48 | 100 | 33.71 |
| 08/25/2026 21:48 | 25 | 33.72 |
| 08/25/2026 21:48 | 25 | 33.72 |
| 08/25/2026 21:48 | 100 | 33.72 |
| 08/25/2026 21:48 | 100 | 33.68 |
| 08/25/2026 21:47 | 100 | 33.71 |
| 08/25/2026 21:47 | 98 | 33.71 |
| 08/25/2026 21:47 | 2 | 33.71 |
| 08/25/2026 21:47 | 100 | 33.73 |
| 08/25/2026 21:47 | 97 | 33.73 |
| 08/25/2026 21:47 | 3 | 33.73 |
| 08/25/2026 21:47 | 100 | 33.73 |
| 08/25/2026 21:47 | 40 | 33.73 |
| 08/25/2026 21:47 | 100 | 33.72 |
| 08/25/2026 21:47 | 100 | 33.72 |
| 08/25/2026 21:47 | 3 | 33.70 |
| 08/25/2026 21:47 | 100 | 33.70 |
| 08/25/2026 21:47 | 100 | 33.69 |
| 08/25/2026 21:47 | 100 | 33.705 |
| 08/25/2026 21:47 | 100 | 33.69 |
| 08/25/2026 21:46 | 100 | 33.69 |
| 08/25/2026 21:46 | 100 | 33.68 |
| 08/25/2026 21:45 | 100 | 33.69 |
| 08/25/2026 21:45 | 2 | 33.70 |
| 08/25/2026 21:45 | 100 | 33.70 |
| 08/25/2026 21:45 | 100 | 33.735 |
| 08/25/2026 21:45 | 100 | 33.70 |
| 08/25/2026 21:44 | 44 | 33.71 |
| 08/25/2026 21:44 | 6 | 33.71 |
| 08/25/2026 21:44 | 50 | 33.71 |
| 08/25/2026 21:43 | 4 | 33.72 |
| 08/25/2026 21:43 | 100 | 33.75 |
| 08/25/2026 21:43 | 100 | 33.725 |
| 08/25/2026 21:43 | 10 | 33.73 |
| 08/25/2026 21:43 | 10 | 33.73 |
| 08/25/2026 21:43 | 10 | 33.73 |
| 08/25/2026 21:43 | 100 | 33.72 |
| 08/25/2026 21:43 | 3 | 33.71 |
| 08/25/2026 21:43 | 10 | 33.71 |
| 08/25/2026 21:43 | 10 | 33.70 |
| 08/25/2026 21:43 | 100 | 33.70 |
| 08/25/2026 21:43 | 84 | 33.70 |
| 08/25/2026 21:43 | 100 | 33.70 |
| 08/25/2026 21:43 | 100 | 33.70 |
| 08/25/2026 21:43 | 100 | 33.69 |
| 08/25/2026 21:43 | 2 | 33.69 |
| 08/25/2026 21:43 | 98 | 33.69 |
| 08/25/2026 21:43 | 10 | 33.69 |
| 08/25/2026 21:43 | 100 | 33.69 |
| 08/25/2026 21:43 | 100 | 33.68 |
| 08/25/2026 21:43 | 100 | 33.68 |
| 08/25/2026 21:43 | 1 | 33.67 |
| 08/25/2026 21:43 | 1 | 33.67 |
| 08/25/2026 21:43 | 23 | 33.66 |
| 08/25/2026 21:43 | 25 | 33.66 |
| 08/25/2026 21:43 | 1 | 33.66 |
| 08/25/2026 21:43 | 1 | 33.66 |
| 08/25/2026 21:43 | 25 | 33.66 |
| 08/25/2026 21:43 | 25 | 33.66 |
| 08/25/2026 21:42 | 1 | 33.68 |
| 08/25/2026 21:42 | 100 | 33.64 |
| 08/25/2026 21:42 | 100 | 33.64 |
| 08/25/2026 21:42 | 100 | 33.64 |
| 08/25/2026 21:42 | 100 | 33.64 |
| 08/25/2026 21:42 | 6 | 33.65 |
| 08/25/2026 21:42 | 100 | 33.65 |
| 08/25/2026 21:42 | 100 | 33.65 |
| 08/25/2026 21:42 | 100 | 33.65 |
| 08/25/2026 21:42 | 5 | 33.65 |
| 08/25/2026 21:42 | 5 | 33.65 |
| 08/25/2026 21:42 | 1 | 33.65 |
| 08/25/2026 21:42 | 23 | 33.65 |
| 08/25/2026 21:42 | 100 | 33.65 |
| 08/25/2026 21:41 | 77 | 33.65 |
| 08/25/2026 21:41 | 23 | 33.65 |
| 08/25/2026 21:41 | 100 | 33.65 |
| 08/25/2026 21:41 | 100 | 33.65 |
| 08/25/2026 21:40 | 3 | 33.65 |
| 08/25/2026 21:40 | 97 | 33.65 |
| 08/25/2026 21:40 | 3 | 33.65 |
| 08/25/2026 21:40 | 74 | 33.65 |
| 08/25/2026 21:40 | 26 | 33.65 |
| 08/25/2026 21:40 | 6 | 33.66 |
| 08/25/2026 21:37 | 100 | 33.67 |
| 08/25/2026 21:37 | 100 | 33.69 |
| 08/25/2026 21:37 | 100 | 33.69 |
| 08/25/2026 21:37 | 1 | 33.68 |
| 08/25/2026 21:37 | 100 | 33.68 |
| 08/25/2026 21:37 | 100 | 33.64 |
| 08/25/2026 21:37 | 14 | 33.65 |
| 08/25/2026 21:36 | 69 | 33.64 |
| 08/25/2026 21:36 | 11 | 33.64 |
| 08/25/2026 21:36 | 20 | 33.64 |
| 08/25/2026 21:36 | 80 | 33.64 |
| 08/25/2026 21:36 | 20 | 33.65 |
| 08/25/2026 21:36 | 20 | 33.65 |
| 08/25/2026 21:36 | 20 | 33.67 |
| 08/25/2026 21:36 | 11 | 33.66 |
| 08/25/2026 21:35 | 11 | 33.68 |
| 08/25/2026 21:35 | 89 | 33.66 |
| 08/25/2026 21:35 | 11 | 33.66 |
| 08/25/2026 21:35 | 53 | 33.65 |
| 08/25/2026 21:35 | 47 | 33.65 |
| 08/25/2026 21:35 | 53 | 33.65 |
| 08/25/2026 21:35 | 7 | 33.65 |
| 08/25/2026 21:35 | 40 | 33.65 |
| 08/25/2026 21:35 | 79 | 33.66 |
| 08/25/2026 21:35 | 11 | 33.66 |
| 08/25/2026 21:35 | 10 | 33.66 |
| 08/25/2026 21:34 | 100 | 33.67 |
| 08/25/2026 21:34 | 100 | 33.66 |
| 08/25/2026 21:34 | 100 | 33.66 |
| 08/25/2026 21:34 | 60 | 33.65 |
| 08/25/2026 21:34 | 40 | 33.66 |
| 08/25/2026 21:33 | 100 | 33.66 |
| 08/25/2026 21:33 | 100 | 33.65 |
| 08/25/2026 21:33 | 100 | 33.66 |
| 08/25/2026 21:33 | 100 | 33.66 |
| 08/25/2026 21:33 | 100 | 33.65 |
| 08/25/2026 21:32 | 100 | 33.66 |
| 08/25/2026 21:32 | 100 | 33.66 |
| 08/25/2026 21:32 | 100 | 33.66 |
| 08/25/2026 21:32 | 100 | 33.66 |
| 08/25/2026 21:32 | 100 | 33.65 |
| 08/25/2026 21:31 | 100 | 33.66 |
| 08/25/2026 21:31 | 100 | 33.66 |
| 08/25/2026 21:31 | 100 | 33.66 |
| 08/25/2026 21:30 | 100 | 33.69 |
| 08/25/2026 21:29 | 100 | 33.74 |
| 08/25/2026 21:29 | 100 | 33.74 |
| 08/25/2026 21:29 | 22 | 33.75 |
| 08/25/2026 21:29 | 28 | 33.75 |
| 08/25/2026 21:29 | 7 | 33.75 |
| 08/25/2026 21:29 | 98 | 33.75 |
| 08/25/2026 21:29 | 1 | 33.75 |
| 08/25/2026 21:29 | 1 | 33.75 |
| 08/25/2026 21:29 | 100 | 33.76 |
| 08/25/2026 21:29 | 38 | 33.76 |
| 08/25/2026 21:29 | 26 | 33.76 |
| 08/25/2026 21:29 | 36 | 33.76 |
| 08/25/2026 21:29 | 100 | 33.76 |
| 08/25/2026 21:29 | 182 | 33.77 |
| 08/25/2026 21:29 | 74 | 33.77 |
| 08/25/2026 21:29 | 126 | 33.77 |
| 08/25/2026 21:29 | 9 | 33.77 |
| 08/25/2026 21:29 | 200 | 33.77 |
| 08/25/2026 21:29 | 100 | 33.77 |
| 08/25/2026 21:29 | 100 | 33.77 |
| 08/25/2026 21:29 | 7 | 33.77 |
| 08/25/2026 21:29 | 100 | 33.77 |
| 08/25/2026 21:29 | 100 | 33.77 |
| 08/25/2026 21:28 | 1 | 33.82 |
| 08/25/2026 21:28 | 10 | 33.79 |
| 08/25/2026 21:28 | 4 | 33.79 |
| 08/25/2026 21:28 | 59 | 33.79 |
| 08/25/2026 21:28 | 41 | 33.79 |
| 08/25/2026 21:28 | 100 | 33.78 |
| 08/25/2026 21:28 | 5 | 33.78 |
| 08/25/2026 21:27 | 100 | 33.76 |
| 08/25/2026 21:27 | 5 | 33.78 |
| 08/25/2026 21:27 | 31 | 33.76 |
| 08/25/2026 21:26 | 100 | 33.74 |
| 08/25/2026 21:26 | 6 | 33.74 |
| 08/25/2026 21:25 | 15 | 33.73 |
| 08/25/2026 21:25 | 1 | 33.73 |
| 08/25/2026 21:25 | 6 | 33.73 |
| 08/25/2026 21:25 | 15 | 33.73 |
| 08/25/2026 21:25 | 185 | 33.73 |
| 08/25/2026 21:25 | 37 | 33.74 |
| 08/25/2026 21:24 | 63 | 33.74 |
| 08/25/2026 21:24 | 18 | 33.74 |
| 08/25/2026 21:24 | 19 | 33.74 |
| 08/25/2026 21:23 | 100 | 33.77 |
| 08/25/2026 21:23 | 59 | 33.77 |
| 08/25/2026 21:23 | 100 | 33.77 |
| 08/25/2026 21:23 | 100 | 33.76 |
| 08/25/2026 21:20 | 100 | 33.71 |
| 08/25/2026 21:20 | 1 | 33.76 |
| 08/25/2026 21:20 | 59 | 33.76 |
| 08/25/2026 21:20 | 100 | 33.75 |
| 08/25/2026 21:15 | 20 | 33.78 |
| 08/25/2026 21:15 | 100 | 33.77 |
| 08/25/2026 21:15 | 100 | 33.77 |
| 08/25/2026 21:15 | 63 | 33.70 |
| 08/25/2026 21:15 | 37 | 33.70 |
| 08/25/2026 21:13 | 11 | 33.74 |
| 08/25/2026 21:13 | 3 | 33.78 |
| 08/25/2026 21:11 | 1 | 33.78 |
| 08/25/2026 21:10 | 1 | 33.78 |
| 08/25/2026 21:10 | 20 | 33.78 |
| 08/25/2026 21:09 | 3 | 33.78 |
| 08/25/2026 21:06 | 100 | 33.72 |
| 08/25/2026 21:06 | 3 | 33.80 |
| 08/25/2026 21:05 | 100 | 33.765 |
| 08/25/2026 21:05 | 1 | 33.79 |
| 08/25/2026 21:05 | 1 | 33.78 |
| 08/25/2026 21:05 | 3 | 33.78 |
| 08/25/2026 21:05 | 3 | 33.74 |
| 08/25/2026 21:05 | 72 | 33.74 |
| 08/25/2026 21:05 | 25 | 33.74 |
| 08/25/2026 21:05 | 100 | 33.74 |
| 08/25/2026 21:05 | 61 | 33.73 |
| 08/25/2026 21:05 | 39 | 33.73 |
| 08/25/2026 21:05 | 100 | 33.72 |
| 08/25/2026 21:04 | 24 | 33.69 |
| 08/25/2026 21:04 | 8 | 33.69 |
| 08/25/2026 21:04 | 97 | 33.72 |
| 08/25/2026 21:04 | 3 | 33.72 |
| 08/25/2026 21:03 | 3 | 33.71 |
| 08/25/2026 21:00 | 17 | 33.72 |
| 08/25/2026 21:00 | 42 | 33.71 |
| 08/25/2026 21:00 | 100 | 33.69 |
| 08/25/2026 21:00 | 100 | 33.69 |
| 08/25/2026 21:00 | 1 | 33.65 |
| 08/25/2026 21:00 | 1 | 33.65 |
| 08/25/2026 20:59 | 2 | 33.64 |
| 08/25/2026 20:58 | 100 | 33.65 |
| 08/25/2026 20:56 | 100 | 33.68 |
| 08/25/2026 20:55 | 9 | 33.68 |
| 08/25/2026 20:55 | 100 | 33.64 |
| 08/25/2026 20:55 | 100 | 33.64 |
| 08/25/2026 20:54 | 100 | 33.66 |
| 08/25/2026 20:54 | 25 | 33.66 |
| 08/25/2026 20:54 | 100 | 33.66 |
| 08/25/2026 20:54 | 100 | 33.66 |
| 08/25/2026 20:54 | 700 | 33.66 |
| 08/25/2026 20:51 | 29 | 33.69 |
| 08/25/2026 20:51 | 100 | 33.67 |
| 08/25/2026 20:49 | 1 | 33.71 |
| 08/25/2026 20:49 | 25 | 33.69 |
| 08/25/2026 20:45 | 100 | 33.66 |
| 08/25/2026 20:45 | 5 | 33.695 |
| 08/25/2026 20:44 | 46 | 33.67 |
| 08/25/2026 20:44 | 43 | 33.66 |
| 08/25/2026 20:44 | 20 | 33.66 |
| 08/25/2026 20:44 | 37 | 33.66 |
| 08/25/2026 20:44 | 1 | 33.66 |
| 08/25/2026 20:44 | 62 | 33.66 |
| 08/25/2026 20:44 | 95 | 33.67 |
| 08/25/2026 20:43 | 25 | 33.705 |
| 08/25/2026 20:42 | 33 | 33.72 |
| 08/25/2026 20:40 | 100 | 33.72 |
| 08/25/2026 20:39 | 100 | 33.67 |
| 08/25/2026 20:38 | 33 | 33.70 |
| 08/25/2026 20:38 | 4 | 33.705 |
| 08/25/2026 20:38 | 100 | 33.67 |
| 08/25/2026 20:37 | 19 | 33.73 |
| 08/25/2026 20:37 | 100 | 33.705 |
| 08/25/2026 20:36 | 100 | 33.75 |
| 08/25/2026 20:36 | 75 | 33.705 |
| 08/25/2026 20:36 | 25 | 33.705 |
| 08/25/2026 20:31 | 100 | 33.69 |
| 08/25/2026 20:30 | 44 | 33.71 |
| 08/25/2026 20:27 | 100 | 33.63 |
| 08/25/2026 20:25 | 1 | 33.66 |
| 08/25/2026 20:25 | 81 | 33.66 |
| 08/25/2026 20:25 | 19 | 33.66 |
| 08/25/2026 20:25 | 100 | 33.68 |
| 08/25/2026 20:25 | 100 | 33.71 |
| 08/25/2026 20:25 | 100 | 33.71 |
| 08/25/2026 20:25 | 100 | 33.71 |
| 08/25/2026 20:25 | 100 | 33.71 |
| 08/25/2026 20:25 | 100 | 33.71 |
| 08/25/2026 20:25 | 100 | 33.74 |
| 08/25/2026 20:23 | 100 | 33.72 |
| 08/25/2026 20:22 | 8 | 33.78 |
| 08/25/2026 20:22 | 2 | 33.75 |
| 08/25/2026 20:22 | 1 | 33.76 |
| 08/25/2026 20:22 | 1 | 33.76 |
| 08/25/2026 20:22 | 6 | 33.76 |
| 08/25/2026 20:22 | 5 | 33.76 |
| 08/25/2026 20:21 | 45 | 33.75 |
| 08/25/2026 20:21 | 1 | 33.76 |
| 08/25/2026 20:21 | 1 | 33.75 |
| 08/25/2026 20:21 | 100 | 33.70 |
| 08/25/2026 20:20 | 100 | 33.73 |
| 08/25/2026 20:20 | 60 | 33.71 |
| 08/25/2026 20:20 | 40 | 33.71 |
| 08/25/2026 20:20 | 60 | 33.67 |
| 08/25/2026 20:20 | 100 | 33.67 |
| 08/25/2026 20:20 | 25 | 33.67 |
| 08/25/2026 20:20 | 25 | 33.67 |
| 08/25/2026 20:20 | 25 | 33.67 |
| 08/25/2026 20:20 | 100 | 33.655 |
| 08/25/2026 20:19 | 10 | 33.67 |
| 08/25/2026 20:19 | 25 | 33.67 |
| 08/25/2026 20:19 | 25 | 33.67 |
| 08/25/2026 20:18 | 5 | 33.67 |
| 08/25/2026 20:18 | 100 | 33.64 |
| 08/25/2026 20:14 | 100 | 33.605 |
| 08/25/2026 20:14 | 1 | 33.53 |
| 08/25/2026 20:14 | 1 | 33.54 |
| 08/25/2026 20:14 | 8 | 33.60 |
| 08/25/2026 20:14 | 1 | 33.55 |
| 08/25/2026 20:14 | 24 | 33.55 |
| 08/25/2026 20:14 | 1 | 33.57 |
| 08/25/2026 20:14 | 1 | 33.57 |
| 08/25/2026 20:14 | 100 | 33.59 |
| 08/25/2026 20:14 | 5 | 33.59 |
| 08/25/2026 20:14 | 100 | 33.59 |
| 08/25/2026 20:14 | 100 | 33.60 |
| 08/25/2026 20:14 | 10 | 33.60 |
| 08/25/2026 20:14 | 10 | 33.60 |
| 08/25/2026 20:14 | 100 | 33.61 |
| 08/25/2026 20:13 | 10 | 33.68 |
| 08/25/2026 20:12 | 4 | 33.68 |
| 08/25/2026 20:10 | 40 | 33.66 |
| 08/25/2026 20:10 | 60 | 33.66 |
| 08/25/2026 20:10 | 10 | 33.665 |
| 08/25/2026 20:10 | 10 | 33.665 |
| 08/25/2026 20:10 | 10 | 33.665 |
| 08/25/2026 20:10 | 10 | 33.665 |
| 08/25/2026 20:09 | 100 | 33.62 |
| 08/25/2026 20:07 | 1 | 33.61 |
| 08/25/2026 20:07 | 100 | 33.62 |
| 08/25/2026 20:06 | 100 | 33.68 |
| 08/25/2026 20:06 | 100 | 33.68 |
| 08/25/2026 20:06 | 100 | 33.68 |
| 08/25/2026 20:06 | 1 | 33.68 |
| 08/25/2026 20:06 | 100 | 33.69 |
| 08/25/2026 20:06 | 2 | 33.73 |
| 08/25/2026 20:06 | 100 | 33.73 |
| 08/25/2026 20:06 | 100 | 33.73 |
| 08/25/2026 20:06 | 4 | 33.78 |
| 08/25/2026 20:04 | 100 | 33.74 |
| 08/25/2026 20:02 | 100 | 33.80 |
| 08/25/2026 20:02 | 100 | 33.80 |
| 08/25/2026 20:02 | 100 | 33.765 |
| 08/25/2026 20:02 | 100 | 33.765 |
| 08/25/2026 20:02 | 100 | 33.79 |
| 08/25/2026 20:02 | 44 | 33.79 |
| 08/25/2026 20:02 | 100 | 33.78 |
| 08/25/2026 20:02 | 60 | 33.78 |
| 08/25/2026 20:02 | 107 | 33.78 |
| 08/25/2026 20:02 | 40 | 33.78 |
| 08/25/2026 20:02 | 100 | 33.78 |
| 08/25/2026 20:02 | 91 | 33.78 |
| 08/25/2026 20:02 | 100 | 33.74 |
| 08/25/2026 20:00 | 69 | 33.75 |
| 08/25/2026 20:00 | 31 | 33.75 |
| 08/25/2026 20:00 | 75 | 33.76 |
| 08/25/2026 20:00 | 25 | 33.76 |
| 08/25/2026 20:00 | 33 | 33.77 |
| 08/25/2026 20:00 | 100 | 33.78 |
| 08/25/2026 20:00 | 300 | 33.78 |
| 08/25/2026 19:58 | 91 | 33.78 |
| 08/25/2026 19:54 | 5 | 33.82 |
| 08/25/2026 19:54 | 100 | 33.78 |
| 08/25/2026 19:52 | 100 | 33.84 |
| 08/25/2026 19:52 | 75 | 33.84 |
| 08/25/2026 19:52 | 100 | 33.83 |
| 08/25/2026 19:52 | 100 | 33.83 |
| 08/25/2026 19:52 | 71 | 33.83 |
| 08/25/2026 19:52 | 5 | 33.83 |
| 08/25/2026 19:51 | 76 | 33.82 |
| 08/25/2026 19:51 | 24 | 33.82 |
| 08/25/2026 19:51 | 100 | 33.75 |
| 08/25/2026 19:51 | 22 | 33.81 |
| 08/25/2026 19:50 | 24 | 33.81 |
| 08/25/2026 19:50 | 24 | 33.82 |
| 08/25/2026 19:47 | 5 | 33.79 |
| 08/25/2026 19:46 | 77 | 33.70 |
| 08/25/2026 19:46 | 1 | 33.70 |
| 08/25/2026 19:46 | 6 | 33.70 |
| 08/25/2026 19:46 | 2 | 33.71 |
| 08/25/2026 19:46 | 14 | 33.73 |
| 08/25/2026 19:46 | 1 | 33.75 |
| 08/25/2026 19:46 | 100 | 33.75 |
| 08/25/2026 19:46 | 33 | 33.79 |
| 08/25/2026 19:46 | 100 | 33.79 |
| 08/25/2026 19:46 | 3 | 33.79 |
| 08/25/2026 19:46 | 5 | 33.79 |
| 08/25/2026 19:46 | 3 | 33.83 |
| 08/25/2026 19:44 | 3 | 33.83 |
| 08/25/2026 19:44 | 5 | 33.85 |
| 08/25/2026 19:44 | 6 | 33.85 |
| 08/25/2026 19:44 | 27 | 33.85 |
| 08/25/2026 19:44 | 96 | 33.91 |
| 08/25/2026 19:44 | 4 | 33.91 |
| 08/25/2026 19:44 | 4 | 33.90 |
| 08/25/2026 19:44 | 100 | 33.91 |
| 08/25/2026 19:44 | 100 | 33.92 |
| 08/25/2026 19:44 | 100 | 33.92 |
| 08/25/2026 19:44 | 5 | 33.92 |
| 08/25/2026 19:44 | 66 | 33.92 |
| 08/25/2026 19:44 | 100 | 33.92 |
| 08/25/2026 19:44 | 78 | 33.92 |
| 08/25/2026 19:44 | 22 | 33.92 |
| 08/25/2026 19:44 | 78 | 33.92 |
| 08/25/2026 19:43 | 21 | 33.92 |
| 08/25/2026 19:43 | 1 | 33.92 |
| 08/25/2026 19:43 | 1 | 33.92 |
| 08/25/2026 19:41 | 100 | 33.95 |
| 08/25/2026 19:41 | 1 | 33.95 |
| 08/25/2026 19:41 | 100 | 33.95 |
| 08/25/2026 19:41 | 247 | 33.95 |
| 08/25/2026 19:41 | 25 | 33.95 |
| 08/25/2026 19:41 | 4 | 33.94 |
| 08/25/2026 19:39 | 69 | 33.91 |
| 08/25/2026 19:39 | 1 | 33.91 |
| 08/25/2026 19:39 | 5 | 33.91 |
| 08/25/2026 19:39 | 25 | 33.91 |
| 08/25/2026 19:37 | 8 | 33.91 |
| 08/25/2026 19:37 | 6 | 33.91 |
| 08/25/2026 19:35 | 4 | 33.925 |
| 08/25/2026 19:35 | 71 | 33.91 |
| 08/25/2026 19:35 | 9 | 33.91 |
| 08/25/2026 19:35 | 3 | 33.91 |
| 08/25/2026 19:35 | 17 | 33.92 |
| 08/25/2026 19:34 | 70 | 33.94 |
| 08/25/2026 19:34 | 36 | 33.94 |
| 08/25/2026 19:34 | 100 | 33.94 |
| 08/25/2026 19:34 | 36 | 33.94 |
| 08/25/2026 19:34 | 100 | 33.94 |
| 08/25/2026 19:33 | 100 | 33.96 |
| 08/25/2026 19:33 | 100 | 33.98 |
| 08/25/2026 19:33 | 99 | 33.98 |
| 08/25/2026 19:33 | 100 | 33.98 |
| 08/25/2026 19:33 | 62 | 33.98 |
| 08/25/2026 19:33 | 13 | 33.98 |
| 08/25/2026 19:33 | 44 | 33.98 |
| 08/25/2026 19:33 | 14 | 33.98 |
| 08/25/2026 19:32 | 3 | 33.98 |
| 08/25/2026 19:32 | 67 | 33.97 |
| 08/25/2026 19:32 | 94 | 33.94 |
| 08/25/2026 19:32 | 100 | 33.94 |
| 08/25/2026 19:31 | 33 | 33.97 |
| 08/25/2026 19:31 | 67 | 33.97 |
| 08/25/2026 19:31 | 33 | 33.97 |
| 08/25/2026 19:26 | 68 | 33.91 |
| 08/25/2026 19:26 | 17 | 33.91 |
| 08/25/2026 19:26 | 3 | 33.91 |
| 08/25/2026 19:26 | 3 | 33.91 |
| 08/25/2026 19:26 | 9 | 33.91 |
| 08/25/2026 19:24 | 5 | 33.96 |
| 08/25/2026 19:18 | 100 | 33.92 |
| 08/25/2026 19:17 | 20 | 33.94 |
| 08/25/2026 19:16 | 47 | 33.93 |
| 08/25/2026 19:16 | 127 | 33.93 |
| 08/25/2026 19:16 | 326 | 33.93 |
| 08/25/2026 19:16 | 189 | 33.93 |
| 08/25/2026 19:16 | 311 | 33.93 |
| 08/25/2026 19:16 | 55 | 33.93 |
| 08/25/2026 19:16 | 9 | 33.93 |
| 08/25/2026 19:16 | 36 | 33.93 |
| 08/25/2026 19:16 | 100 | 33.93 |
| 08/25/2026 19:14 | 48 | 33.93 |
| 08/25/2026 19:14 | 1 | 33.96 |
| 08/25/2026 19:14 | 1 | 33.98 |
| 08/25/2026 19:14 | 100 | 33.98 |
| 08/25/2026 19:14 | 100 | 33.97 |
| 08/25/2026 19:14 | 100 | 33.98 |
| 08/25/2026 19:14 | 100 | 33.97 |
| 08/25/2026 19:11 | 100 | 33.93 |
| 08/25/2026 19:11 | 4 | 33.965 |
| 08/25/2026 19:09 | 100 | 33.93 |
| 08/25/2026 19:07 | 1 | 33.93 |
| 08/25/2026 19:07 | 33 | 33.92 |
| 08/25/2026 19:07 | 51 | 33.90 |
| 08/25/2026 19:07 | 38 | 33.90 |
| 08/25/2026 19:07 | 61 | 33.90 |
| 08/25/2026 19:07 | 39 | 33.90 |
| 08/25/2026 19:07 | 11 | 33.90 |
| 08/25/2026 19:07 | 29 | 33.90 |
| 08/25/2026 19:07 | 100 | 33.89 |
| 08/25/2026 19:07 | 100 | 33.89 |
| 08/25/2026 19:07 | 29 | 33.89 |
| 08/25/2026 19:07 | 100 | 33.89 |
| 08/25/2026 19:07 | 98 | 33.88 |
| 08/25/2026 19:07 | 100 | 33.875 |
| 08/25/2026 19:07 | 45 | 33.86 |
| 08/25/2026 19:07 | 2 | 33.90 |
| 08/25/2026 19:07 | 100 | 33.89 |
| 08/25/2026 19:07 | 100 | 33.89 |
| 08/25/2026 19:07 | 1 | 33.89 |
| 08/25/2026 19:07 | 98 | 33.89 |
| 08/25/2026 19:07 | 2 | 33.89 |
| 08/25/2026 19:06 | 100 | 33.88 |
| 08/25/2026 19:05 | 1 | 33.85 |
| 08/25/2026 19:05 | 5 | 33.90 |
| 08/25/2026 19:05 | 100 | 33.90 |
| 08/25/2026 19:05 | 100 | 33.865 |
| 08/25/2026 19:03 | 29 | 33.855 |
| 08/25/2026 19:03 | 29 | 33.855 |
| 08/25/2026 19:02 | 27 | 33.90 |
| 08/25/2026 19:02 | 2 | 33.90 |
| 08/25/2026 19:02 | 98 | 33.90 |
| 08/25/2026 19:02 | 29 | 33.86 |
| 08/25/2026 19:02 | 26 | 33.90 |
| 08/25/2026 19:02 | 100 | 33.90 |
| 08/25/2026 19:02 | 98 | 33.90 |
| 08/25/2026 19:02 | 2 | 33.90 |
| 08/25/2026 19:02 | 98 | 33.89 |
| 08/25/2026 19:01 | 2 | 33.89 |
| 08/25/2026 19:00 | 1 | 33.83 |
| 08/25/2026 18:59 | 1 | 33.89 |
| 08/25/2026 18:59 | 2 | 33.90 |
| 08/25/2026 18:59 | 2 | 33.89 |
| 08/25/2026 18:59 | 17 | 33.89 |
| 08/25/2026 18:59 | 15 | 33.90 |
| 08/25/2026 18:59 | 3 | 33.89 |
| 08/25/2026 18:59 | 5 | 33.88 |
| 08/25/2026 18:58 | 18 | 33.89 |
| 08/25/2026 18:58 | 18 | 33.89 |
| 08/25/2026 18:58 | 46 | 33.89 |
| 08/25/2026 18:58 | 5 | 33.89 |
| 08/25/2026 18:58 | 2 | 33.89 |
| 08/25/2026 18:58 | 2 | 33.89 |
| 08/25/2026 18:58 | 100 | 33.82 |
| 08/25/2026 18:57 | 6 | 33.89 |
| 08/25/2026 18:57 | 3 | 33.90 |
| 08/25/2026 18:56 | 19 | 33.89 |
| 08/25/2026 18:56 | 84 | 33.91 |
| 08/25/2026 18:56 | 100 | 33.91 |
| 08/25/2026 18:56 | 16 | 33.90 |
| 08/25/2026 18:56 | 7 | 33.90 |
| 08/25/2026 18:55 | 7 | 33.90 |
| 08/25/2026 18:54 | 9 | 33.90 |
| 08/25/2026 18:53 | 9 | 33.90 |
| 08/25/2026 18:53 | 9 | 33.90 |
| 08/25/2026 18:52 | 34 | 33.90 |
| 08/25/2026 18:52 | 9 | 33.90 |
| 08/25/2026 18:52 | 5 | 33.91 |
| 08/25/2026 18:52 | 9 | 33.90 |
| 08/25/2026 18:47 | 60 | 33.845 |
| 08/25/2026 18:46 | 100 | 33.84 |
| 08/25/2026 18:45 | 5 | 33.91 |
| 08/25/2026 18:43 | 100 | 33.77 |
| 08/25/2026 18:42 | 18 | 33.81 |
| 08/25/2026 18:41 | 18 | 33.81 |
| 08/25/2026 18:41 | 18 | 33.835 |
| 08/25/2026 18:41 | 39 | 33.82 |
| 08/25/2026 18:41 | 35 | 33.82 |
| 08/25/2026 18:41 | 65 | 33.82 |
| 08/25/2026 18:41 | 100 | 33.82 |
| 08/25/2026 18:41 | 74 | 33.80 |
| 08/25/2026 18:40 | 1 | 33.77 |
| 08/25/2026 18:40 | 5 | 33.75 |
| 08/25/2026 18:40 | 100 | 33.75 |
| 08/25/2026 18:40 | 100 | 33.75 |
| 08/25/2026 18:40 | 76 | 33.76 |
| 08/25/2026 18:40 | 25 | 33.78 |
| 08/25/2026 18:40 | 1 | 33.79 |
| 08/25/2026 18:40 | 1 | 33.80 |
| 08/25/2026 18:40 | 21 | 33.81 |
| 08/25/2026 18:40 | 100 | 33.83 |
| 08/25/2026 18:40 | 3 | 33.83 |
| 08/25/2026 18:39 | 4 | 33.90 |
| 08/25/2026 18:38 | 100 | 33.82 |
| 08/25/2026 18:37 | 2 | 33.89 |
| 08/25/2026 18:35 | 12 | 33.82 |
| 08/25/2026 18:35 | 19 | 33.86 |
| 08/25/2026 18:35 | 21 | 33.86 |
| 08/25/2026 18:35 | 1 | 33.87 |
| 08/25/2026 18:35 | 22 | 33.87 |
| 08/25/2026 18:35 | 9 | 33.87 |
| 08/25/2026 18:35 | 3 | 33.87 |
| 08/25/2026 18:35 | 7 | 33.96 |
| 08/25/2026 18:35 | 100 | 33.96 |
| 08/25/2026 18:35 | 1 | 33.97 |
| 08/25/2026 18:35 | 36 | 33.97 |
| 08/25/2026 18:35 | 100 | 33.98 |
| 08/25/2026 18:35 | 1 | 34.015 |
| 08/25/2026 18:34 | 2 | 34.015 |
| 08/25/2026 18:34 | 1 | 34.00 |
| 08/25/2026 18:34 | 1 | 34.00 |
| 08/25/2026 18:34 | 1 | 34.00 |
| 08/25/2026 18:34 | 100 | 34.00 |
| 08/25/2026 18:34 | 67 | 34.00 |
| 08/25/2026 18:34 | 33 | 34.00 |
| 08/25/2026 18:34 | 40 | 33.99 |
| 08/25/2026 18:31 | 4 | 33.99 |
| 08/25/2026 18:31 | 16 | 33.99 |
| 08/25/2026 18:31 | 54 | 33.99 |
| 08/25/2026 18:31 | 2 | 33.975 |
| 08/25/2026 18:31 | 42 | 33.98 |
| 08/25/2026 18:31 | 13 | 33.98 |
| 08/25/2026 18:31 | 2 | 33.98 |
| 08/25/2026 18:31 | 98 | 33.98 |
| 08/25/2026 18:29 | 46 | 33.97 |
| 08/25/2026 18:29 | 19 | 33.97 |
| 08/25/2026 18:29 | 1 | 33.955 |
| 08/25/2026 18:27 | 2 | 33.98 |
| 08/25/2026 18:26 | 1 | 33.955 |
| 08/25/2026 18:25 | 9 | 33.97 |
| 08/25/2026 18:25 | 1 | 33.96 |
| 08/25/2026 18:25 | 100 | 33.94 |
| 08/25/2026 18:25 | 2 | 33.98 |
| 08/25/2026 18:24 | 100 | 33.96 |
| 08/25/2026 18:23 | 11 | 33.96 |
| 08/25/2026 18:22 | 2 | 33.94 |
| 08/25/2026 18:22 | 11 | 33.94 |
| 08/25/2026 18:22 | 200 | 33.95 |
| 08/25/2026 18:22 | 85 | 33.95 |
| 08/25/2026 18:22 | 100 | 33.96 |
| 08/25/2026 18:22 | 29 | 33.95 |
| 08/25/2026 18:22 | 30 | 33.95 |
| 08/25/2026 18:22 | 41 | 33.95 |
| 08/25/2026 18:22 | 40 | 33.94 |
| 08/25/2026 18:20 | 100 | 33.92 |
| 08/25/2026 18:18 | 2 | 33.92 |
| 08/25/2026 18:18 | 9 | 33.94 |
| 08/25/2026 18:17 | 100 | 33.89 |
| 08/25/2026 18:17 | 46 | 33.95 |
| 08/25/2026 18:17 | 15 | 33.89 |
| 08/25/2026 18:16 | 1 | 33.92 |
| 08/25/2026 18:15 | 89 | 33.96 |
| 08/25/2026 18:15 | 100 | 33.96 |
| 08/25/2026 18:15 | 10 | 33.95 |
| 08/25/2026 18:15 | 100 | 33.95 |
| 08/25/2026 18:13 | 7 | 33.95 |
| 08/25/2026 18:12 | 31 | 33.94 |
| 08/25/2026 18:11 | 24 | 33.95 |
| 08/25/2026 18:11 | 24 | 33.95 |
| 08/25/2026 18:10 | 46 | 33.94 |
| 08/25/2026 18:10 | 4 | 33.94 |
| 08/25/2026 18:07 | 100 | 33.89 |
| 08/25/2026 18:06 | 1 | 33.96 |
| 08/25/2026 18:06 | 1 | 33.96 |
| 08/25/2026 18:05 | 1 | 33.95 |
| 08/25/2026 18:05 | 4 | 33.95 |
| 08/25/2026 18:05 | 3 | 33.93 |
| 08/25/2026 18:05 | 3 | 33.94 |
| 08/25/2026 18:05 | 3 | 33.94 |
| 08/25/2026 18:05 | 32 | 33.94 |
| 08/25/2026 18:05 | 7 | 33.95 |
| 08/25/2026 18:05 | 97 | 33.95 |
| 08/25/2026 18:05 | 3 | 33.95 |
| 08/25/2026 18:05 | 66 | 33.95 |
| 08/25/2026 18:05 | 34 | 33.95 |
| 08/25/2026 18:05 | 93 | 33.95 |
| 08/25/2026 18:05 | 100 | 33.95 |
| 08/25/2026 18:05 | 15 | 33.95 |
| 08/25/2026 18:05 | 85 | 33.95 |
| 08/25/2026 18:05 | 7 | 33.95 |
| 08/25/2026 18:05 | 14 | 33.95 |
| 08/25/2026 18:05 | 87 | 33.95 |
| 08/25/2026 18:05 | 13 | 33.95 |
| 08/25/2026 18:01 | 83 | 33.95 |
| 08/25/2026 18:01 | 100 | 33.96 |
| 08/25/2026 18:00 | 100 | 34.02 |
| 08/25/2026 18:00 | 5 | 34.02 |
| 08/25/2026 17:58 | 100 | 34.03 |
| 08/25/2026 17:58 | 100 | 34.03 |
| 08/25/2026 17:57 | 100 | 33.96 |
| 08/25/2026 17:55 | 100 | 34.03 |
| 08/25/2026 17:55 | 1 | 34.03 |
| 08/25/2026 17:54 | 1 | 34.00 |
| 08/25/2026 17:54 | 1 | 34.00 |
| 08/25/2026 17:54 | 1 | 34.00 |
| 08/25/2026 17:54 | 98 | 34.00 |
| 08/25/2026 17:54 | 2 | 34.00 |
| 08/25/2026 17:54 | 1 | 33.99 |
| 08/25/2026 17:54 | 99 | 33.98 |
| 08/25/2026 17:54 | 1 | 33.98 |
| 08/25/2026 17:54 | 100 | 33.96 |
| 08/25/2026 17:54 | 100 | 33.95 |
| 08/25/2026 17:54 | 100 | 33.94 |
| 08/25/2026 17:54 | 100 | 33.93 |
| 08/25/2026 17:54 | 100 | 33.87 |
| 08/25/2026 17:54 | 100 | 33.87 |
| 08/25/2026 17:53 | 1 | 33.82 |
| 08/25/2026 17:53 | 1 | 33.82 |
| 08/25/2026 17:53 | 1 | 33.85 |
| 08/25/2026 17:53 | 1 | 33.82 |
| 08/25/2026 17:53 | 1 | 33.80 |
| 08/25/2026 17:51 | 100 | 33.72 |
| 08/25/2026 17:50 | 1 | 33.78 |
| 08/25/2026 17:50 | 1 | 33.78 |
| 08/25/2026 17:50 | 1 | 33.75 |
| 08/25/2026 17:49 | 7 | 33.73 |
| 08/25/2026 17:49 | 1 | 33.75 |
| 08/25/2026 17:49 | 99 | 33.75 |
| 08/25/2026 17:49 | 100 | 33.75 |
| 08/25/2026 17:49 | 100 | 33.77 |
| 08/25/2026 17:49 | 100 | 33.78 |
| 08/25/2026 17:49 | 2 | 33.78 |
| 08/25/2026 17:49 | 15 | 33.79 |
| 08/25/2026 17:49 | 3 | 33.79 |
| 08/25/2026 17:49 | 13 | 33.80 |
| 08/25/2026 17:49 | 3 | 33.80 |
| 08/25/2026 17:47 | 8 | 33.83 |
| 08/25/2026 17:47 | 92 | 33.83 |
| 08/25/2026 17:47 | 85 | 33.84 |
| 08/25/2026 17:47 | 100 | 33.84 |
| 08/25/2026 17:47 | 100 | 33.84 |
| 08/25/2026 17:47 | 9 | 33.84 |
| 08/25/2026 17:47 | 100 | 33.84 |
| 08/25/2026 17:47 | 6 | 33.84 |
| 08/25/2026 17:47 | 100 | 33.84 |
| 08/25/2026 17:47 | 3 | 33.84 |
| 08/25/2026 17:47 | 2 | 33.84 |
| 08/25/2026 17:47 | 100 | 33.85 |
| 08/25/2026 17:43 | 1 | 33.89 |
| 08/25/2026 17:42 | 100 | 33.82 |
| 08/25/2026 17:39 | 100 | 33.84 |
| 08/25/2026 17:36 | 25 | 33.83 |
| 08/25/2026 17:36 | 25 | 33.83 |
| 08/25/2026 17:36 | 100 | 33.83 |
| 08/25/2026 17:36 | 1 | 33.83 |
| 08/25/2026 17:36 | 30 | 33.83 |
| 08/25/2026 17:36 | 10 | 33.83 |
| 08/25/2026 17:36 | 10 | 33.83 |
| 08/25/2026 17:36 | 19 | 33.83 |
| 08/25/2026 17:36 | 24 | 33.85 |
| 08/25/2026 17:36 | 3 | 33.85 |
| 08/25/2026 17:36 | 2 | 33.85 |
| 08/25/2026 17:36 | 5 | 33.86 |
| 08/25/2026 17:36 | 3 | 33.86 |
| 08/25/2026 17:36 | 100 | 33.86 |
| 08/25/2026 17:36 | 20 | 33.92 |
| 08/25/2026 17:36 | 39 | 33.92 |
| 08/25/2026 17:36 | 61 | 33.92 |
| 08/25/2026 17:36 | 43 | 33.92 |
| 08/25/2026 17:36 | 3 | 33.93 |
| 08/25/2026 17:36 | 3 | 33.93 |
| 08/25/2026 17:36 | 1 | 33.94 |
| 08/25/2026 17:36 | 39 | 33.94 |
| 08/25/2026 17:35 | 7 | 33.95 |
| 08/25/2026 17:35 | 1 | 33.95 |
| 08/25/2026 17:35 | 30 | 34.01 |
| 08/25/2026 17:35 | 100 | 34.00 |
| 08/25/2026 17:33 | 100 | 34.00 |
| 08/25/2026 17:33 | 100 | 33.99 |
| 08/25/2026 17:33 | 100 | 33.99 |
| 08/25/2026 17:32 | 9 | 33.98 |
| 08/25/2026 17:27 | 1 | 33.83 |
| 08/25/2026 17:27 | 100 | 33.83 |
| 08/25/2026 17:27 | 18 | 33.82 |
| 08/25/2026 17:27 | 32 | 33.82 |
| 08/25/2026 17:27 | 40 | 33.81 |
| 08/25/2026 17:27 | 10 | 33.81 |
| 08/25/2026 17:27 | 2 | 33.81 |
| 08/25/2026 17:27 | 15 | 33.81 |
| 08/25/2026 17:27 | 41 | 33.78 |
| 08/25/2026 17:26 | 100 | 33.725 |
| 08/25/2026 17:24 | 50 | 33.68 |
| 08/25/2026 17:24 | 50 | 33.725 |
| 08/25/2026 17:24 | 50 | 33.725 |
| 08/25/2026 17:24 | 40 | 33.725 |
| 08/25/2026 17:22 | 3 | 33.76 |
| 08/25/2026 17:22 | 1 | 33.78 |
| 08/25/2026 17:19 | 47 | 33.61 |
| 08/25/2026 17:19 | 53 | 33.63 |
| 08/25/2026 17:18 | 47 | 33.63 |
| 08/25/2026 17:15 | 8 | 33.58 |
| 08/25/2026 17:15 | 5 | 33.60 |
| 08/25/2026 17:15 | 100 | 33.61 |
| 08/25/2026 17:15 | 100 | 33.63 |
| 08/25/2026 17:15 | 100 | 33.63 |
| 08/25/2026 17:15 | 100 | 33.64 |
| 08/25/2026 17:15 | 9 | 33.65 |
| 08/25/2026 17:15 | 1 | 33.65 |
| 08/25/2026 17:15 | 24 | 33.65 |
| 08/25/2026 17:15 | 100 | 33.66 |
| 08/25/2026 17:15 | 26 | 33.66 |
| 08/25/2026 17:15 | 100 | 33.66 |
| 08/25/2026 17:14 | 2 | 33.725 |
| 08/25/2026 17:11 | 100 | 33.63 |
| 08/25/2026 17:08 | 2 | 33.69 |
| 08/25/2026 17:07 | 53 | 33.63 |
| 08/25/2026 17:07 | 34 | 33.63 |
| 08/25/2026 17:07 | 13 | 33.63 |
| 08/25/2026 17:06 | 100 | 33.64 |
| 08/25/2026 17:04 | 16 | 33.67 |
| 08/25/2026 17:04 | 16 | 33.66 |
| 08/25/2026 17:04 | 17 | 33.66 |
| 08/25/2026 17:04 | 17 | 33.66 |
| 08/25/2026 17:04 | 23 | 33.66 |
| 08/25/2026 17:04 | 40 | 33.65 |
| 08/25/2026 17:04 | 100 | 33.64 |
| 08/25/2026 17:04 | 100 | 33.63 |
| 08/25/2026 17:04 | 40 | 33.63 |
| 08/25/2026 17:04 | 60 | 33.63 |
| 08/25/2026 17:01 | 100 | 33.64 |
| 08/25/2026 17:01 | 1 | 33.57 |
| 08/25/2026 17:01 | 1 | 33.57 |
| 08/25/2026 17:01 | 6 | 33.56 |
| 08/25/2026 17:01 | 2 | 33.56 |
| 08/25/2026 17:01 | 38 | 33.56 |
| 08/25/2026 17:01 | 8 | 33.55 |
| 08/25/2026 17:01 | 46 | 33.55 |
| 08/25/2026 17:01 | 46 | 33.55 |
| 08/25/2026 17:01 | 100 | 33.54 |
| 08/25/2026 17:01 | 47 | 33.54 |
| 08/25/2026 17:01 | 100 | 33.54 |
| 08/25/2026 17:01 | 55 | 33.53 |
| 08/25/2026 17:00 | 23 | 33.47 |
| 08/25/2026 16:59 | 100 | 33.38 |
| 08/25/2026 16:58 | 100 | 33.38 |
| 08/25/2026 16:56 | 58 | 33.41 |
| 08/25/2026 16:54 | 68 | 33.48 |
| 08/25/2026 16:54 | 32 | 33.48 |
| 08/25/2026 16:54 | 23 | 33.49 |
| 08/25/2026 16:54 | 6 | 33.49 |
| 08/25/2026 16:54 | 27 | 33.49 |
| 08/25/2026 16:52 | 100 | 33.50 |
| 08/25/2026 16:52 | 100 | 33.52 |
| 08/25/2026 16:52 | 184 | 33.52 |
| 08/25/2026 16:52 | 16 | 33.52 |
| 08/25/2026 16:52 | 4 | 33.52 |
| 08/25/2026 16:52 | 34 | 33.53 |
| 08/25/2026 16:49 | 4 | 33.52 |
| 08/25/2026 16:43 | 9 | 33.49 |
| 08/25/2026 16:43 | 24 | 33.50 |
| 08/25/2026 16:43 | 75 | 33.50 |
| 08/25/2026 16:43 | 1 | 33.50 |
| 08/25/2026 16:43 | 100 | 33.50 |
| 08/25/2026 16:43 | 2 | 33.51 |
| 08/25/2026 16:43 | 1 | 33.52 |
| 08/25/2026 16:43 | 29 | 33.52 |
| 08/25/2026 16:43 | 25 | 33.53 |
| 08/25/2026 16:43 | 19 | 33.58 |
| 08/25/2026 16:43 | 5 | 33.58 |
| 08/25/2026 16:43 | 17 | 33.58 |
| 08/25/2026 16:43 | 200 | 33.61 |
| 08/25/2026 16:43 | 200 | 33.61 |
| 08/25/2026 16:43 | 100 | 33.61 |
| 08/25/2026 16:43 | 100 | 33.62 |
| 08/25/2026 16:43 | 100 | 33.63 |
| 08/25/2026 16:37 | 32 | 33.75 |
| 08/25/2026 16:37 | 106 | 33.75 |
| 08/25/2026 16:37 | 100 | 33.75 |
| 08/25/2026 16:37 | 62 | 33.75 |
| 08/25/2026 16:37 | 30 | 33.75 |
| 08/25/2026 16:37 | 100 | 33.75 |
| 08/25/2026 16:37 | 50 | 33.74 |
| 08/25/2026 16:37 | 12 | 33.74 |
| 08/25/2026 16:37 | 38 | 33.74 |
| 08/25/2026 16:37 | 62 | 33.72 |
| 08/25/2026 16:37 | 38 | 33.72 |
| 08/25/2026 16:34 | 1 | 33.68 |
| 08/25/2026 16:32 | 20 | 33.56 |
| 08/25/2026 16:30 | 15 | 33.60 |
| 08/25/2026 16:30 | 100 | 33.60 |
| 08/25/2026 16:30 | 100 | 33.60 |
| 08/25/2026 16:30 | 100 | 33.60 |
| 08/25/2026 16:30 | 12 | 33.60 |
| 08/25/2026 16:30 | 1 | 33.60 |
| 08/25/2026 16:30 | 100 | 33.60 |
| 08/25/2026 16:30 | 30 | 33.60 |
| 08/25/2026 16:30 | 3 | 33.60 |
| 08/25/2026 16:30 | 9 | 33.60 |
| 08/25/2026 16:25 | 4 | 33.70 |
| 08/25/2026 16:24 | 5 | 33.70 |
| 08/25/2026 16:24 | 5 | 33.70 |
| 08/25/2026 16:24 | 5 | 33.69 |
| 08/25/2026 16:23 | 5 | 33.70 |
| 08/25/2026 16:23 | 5 | 33.70 |
| 08/25/2026 16:23 | 5 | 33.69 |
| 08/25/2026 16:23 | 5 | 33.64 |
| 08/25/2026 16:23 | 5 | 33.65 |
| 08/25/2026 16:23 | 5 | 33.70 |
| 08/25/2026 16:23 | 5 | 33.64 |
| 08/25/2026 16:22 | 67 | 33.71 |
| 08/25/2026 16:22 | 10 | 33.63 |
| 08/25/2026 16:22 | 90 | 33.63 |
| 08/25/2026 16:22 | 7 | 33.54 |
| 08/25/2026 16:22 | 25 | 33.54 |
| 08/25/2026 16:22 | 25 | 33.54 |
| 08/25/2026 16:22 | 5 | 33.54 |
| 08/25/2026 16:22 | 18 | 33.46 |
| 08/25/2026 16:22 | 10 | 33.515 |
| 08/25/2026 16:22 | 95 | 33.51 |
| 08/25/2026 16:21 | 5 | 33.51 |
| 08/25/2026 16:21 | 5 | 33.50 |
| 08/25/2026 16:21 | 5 | 33.50 |
| 08/25/2026 16:20 | 5 | 33.515 |
| 08/25/2026 16:20 | 5 | 33.52 |
| 08/25/2026 16:20 | 5 | 33.51 |
| 08/25/2026 16:18 | 5 | 33.50 |
| 08/25/2026 16:18 | 13 | 33.37 |
| 08/25/2026 16:18 | 36 | 33.33 |
| 08/25/2026 16:18 | 30 | 33.37 |
| 08/25/2026 16:18 | 30 | 33.37 |
| 08/25/2026 16:18 | 26 | 33.40 |
| 08/25/2026 16:18 | 100 | 33.41 |
| 08/25/2026 16:18 | 100 | 33.49 |
| 08/25/2026 16:18 | 100 | 33.52 |
| 08/25/2026 16:18 | 100 | 33.52 |
| 08/25/2026 16:18 | 18 | 33.52 |
| 08/25/2026 16:18 | 26 | 33.52 |
| 08/25/2026 16:18 | 165 | 33.52 |
| 08/25/2026 16:18 | 18 | 33.54 |
| 08/25/2026 16:18 | 25 | 33.54 |
| 08/25/2026 16:18 | 57 | 33.54 |
| 08/25/2026 16:18 | 5 | 33.68 |
| 08/25/2026 16:17 | 135 | 33.52 |
| 08/25/2026 16:17 | 44 | 33.52 |
| 08/25/2026 16:17 | 1 | 33.52 |
| 08/25/2026 16:17 | 20 | 33.52 |
| 08/25/2026 16:17 | 5 | 33.705 |
| 08/25/2026 16:17 | 13 | 33.61 |
| 08/25/2026 16:16 | 5 | 33.705 |
| 08/25/2026 16:16 | 5 | 33.705 |
| 08/25/2026 16:16 | 5 | 33.705 |
| 08/25/2026 16:15 | 100 | 33.705 |
| 08/25/2026 16:09 | 100 | 33.705 |
| 08/25/2026 16:09 | 6 | 33.705 |
| 08/25/2026 16:09 | 5 | 33.705 |
| 08/25/2026 16:01 | 5 | 33.73 |
| 08/25/2026 16:00 | 5 | 33.72 |
| 08/25/2026 15:55 | 2 | 33.63 |
| 08/25/2026 15:55 | 2 | 33.63 |
| 08/25/2026 15:55 | 1 | 33.63 |
| 08/25/2026 15:55 | 1 | 33.63 |
| 08/25/2026 15:55 | 1 | 33.57 |
| 08/25/2026 15:55 | 3 | 33.56 |
| 08/25/2026 15:55 | 100 | 33.52 |
| 08/25/2026 15:55 | 17 | 33.52 |
| 08/25/2026 15:55 | 83 | 33.52 |
| 08/25/2026 15:55 | 29 | 33.50 |
| 08/25/2026 15:55 | 100 | 33.49 |
| 08/25/2026 15:55 | 100 | 33.49 |
| 08/25/2026 15:53 | 48 | 33.33 |
| 08/25/2026 15:53 | 1 | 33.37 |
| 08/25/2026 15:53 | 700 | 33.41 |
| 08/25/2026 15:53 | 30 | 33.39 |
| 08/25/2026 15:53 | 25 | 33.41 |
| 08/25/2026 15:53 | 25 | 33.41 |
| 08/25/2026 15:53 | 25 | 33.41 |
| 08/25/2026 15:53 | 25 | 33.41 |
| 08/25/2026 15:52 | 100 | 33.42 |
| 08/25/2026 15:52 | 100 | 33.43 |
| 08/25/2026 15:52 | 100 | 33.48 |
| 08/25/2026 15:52 | 7 | 33.50 |
| 08/25/2026 15:52 | 1 | 33.50 |
| 08/25/2026 15:51 | 1 | 33.62 |
| 08/25/2026 15:51 | 100 | 33.63 |
| 08/25/2026 15:51 | 100 | 33.63 |
| 08/25/2026 15:51 | 100 | 33.65 |
| 08/25/2026 15:51 | 1 | 33.82 |
| 08/25/2026 15:51 | 100 | 33.84 |
| 08/25/2026 15:51 | 100 | 33.85 |
| 08/25/2026 15:51 | 100 | 33.85 |
| 08/25/2026 15:51 | 1 | 33.85 |
| 08/25/2026 15:51 | 100 | 33.86 |
| 08/25/2026 15:50 | 1 | 33.91 |
| 08/25/2026 15:50 | 97 | 33.92 |
| 08/25/2026 15:50 | 3 | 33.92 |
| 08/25/2026 15:50 | 60 | 33.95 |
| 08/25/2026 15:49 | 2 | 33.925 |
| 08/25/2026 15:49 | 3 | 33.92 |
| 08/25/2026 15:49 | 1 | 33.94 |
| 08/25/2026 15:44 | 100 | 34.00 |
| 08/25/2026 15:44 | 2 | 33.99 |
| 08/25/2026 15:44 | 474 | 34.00 |
| 08/25/2026 15:44 | 26 | 34.00 |
| 08/25/2026 15:44 | 200 | 34.00 |
| 08/25/2026 15:44 | 100 | 34.00 |
| 08/25/2026 15:44 | 564 | 34.00 |
| 08/25/2026 15:44 | 136 | 34.00 |
| 08/25/2026 15:44 | 200 | 34.00 |
| 08/25/2026 15:44 | 100 | 34.00 |
| 08/25/2026 15:44 | 29 | 34.00 |
| 08/25/2026 15:44 | 700 | 34.00 |
| 08/25/2026 15:44 | 29 | 34.00 |
| 08/25/2026 15:44 | 1 | 34.00 |
| 08/25/2026 15:43 | 99 | 34.01 |
| 08/25/2026 15:43 | 1 | 34.01 |
| 08/25/2026 15:43 | 100 | 34.01 |
| 08/25/2026 15:42 | 75 | 34.01 |
| 08/25/2026 15:42 | 100 | 34.02 |
| 08/25/2026 15:42 | 100 | 34.03 |
| 08/25/2026 15:42 | 100 | 34.20 |
| 08/25/2026 15:42 | 1 | 34.24 |
| 08/25/2026 15:41 | 100 | 34.25 |
| 08/25/2026 15:41 | 100 | 34.31 |
| 08/25/2026 15:41 | 100 | 34.31 |
| 08/25/2026 15:41 | 1 | 34.39 |
| 08/25/2026 15:41 | 1 | 34.39 |
| 08/25/2026 15:41 | 30 | 34.39 |
| 08/25/2026 15:41 | 70 | 34.39 |
| 08/25/2026 15:41 | 9 | 34.43 |
| 08/25/2026 15:40 | 1 | 34.54 |
| 08/25/2026 15:39 | 5 | 34.50 |
| 08/25/2026 15:39 | 1 | 34.49 |
| 08/25/2026 15:39 | 1 | 34.46 |
| 08/25/2026 15:39 | 100 | 34.44 |
| 08/25/2026 15:39 | 100 | 34.44 |
| 08/25/2026 15:34 | 84 | 34.14 |
| 08/25/2026 15:34 | 16 | 34.35 |
| 08/25/2026 15:34 | 100 | 34.36 |
| 08/25/2026 15:30 | 30 | 34.44 |
| 08/25/2026 15:30 | 100 | 34.47 |
| 08/25/2026 15:30 | 5827 | 34.52 |
| 08/25/2026 15:30 | 5827 | 34.52 |