Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.37
+0.83
(
+2.63% )
|
32.35
|
2'800 |
32.39
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 143175 | 32.37 |
| 07/10/2026 21:59 | 32 | 32.39 |
| 07/10/2026 21:59 | 50 | 32.38 |
| 07/10/2026 21:59 | 10 | 32.38 |
| 07/10/2026 21:59 | 90 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.35 |
| 07/10/2026 21:59 | 200 | 32.36 |
| 07/10/2026 21:59 | 289 | 32.36 |
| 07/10/2026 21:59 | 1069 | 32.36 |
| 07/10/2026 21:59 | 8 | 32.36 |
| 07/10/2026 21:59 | 10 | 32.36 |
| 07/10/2026 21:59 | 7 | 32.36 |
| 07/10/2026 21:59 | 4 | 32.36 |
| 07/10/2026 21:59 | 1 | 32.36 |
| 07/10/2026 21:59 | 70 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.385 |
| 07/10/2026 21:59 | 3 | 32.385 |
| 07/10/2026 21:59 | 2 | 32.37 |
| 07/10/2026 21:59 | 1 | 32.37 |
| 07/10/2026 21:59 | 13 | 32.385 |
| 07/10/2026 21:59 | 23 | 32.385 |
| 07/10/2026 21:59 | 13 | 32.385 |
| 07/10/2026 21:59 | 1 | 32.385 |
| 07/10/2026 21:59 | 63 | 32.375 |
| 07/10/2026 21:59 | 7 | 32.40 |
| 07/10/2026 21:59 | 13 | 32.37 |
| 07/10/2026 21:59 | 5 | 32.37 |
| 07/10/2026 21:59 | 1 | 32.34 |
| 07/10/2026 21:59 | 82 | 32.37 |
| 07/10/2026 21:59 | 34 | 32.33 |
| 07/10/2026 21:59 | 100 | 32.34 |
| 07/10/2026 21:59 | 240 | 32.34 |
| 07/10/2026 21:59 | 5 | 32.35 |
| 07/10/2026 21:59 | 200 | 32.35 |
| 07/10/2026 21:59 | 100 | 32.36 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.36 |
| 07/10/2026 21:59 | 98 | 32.36 |
| 07/10/2026 21:59 | 2 | 32.36 |
| 07/10/2026 21:59 | 22 | 32.39 |
| 07/10/2026 21:59 | 14 | 32.40 |
| 07/10/2026 21:59 | 4 | 32.40 |
| 07/10/2026 21:59 | 95 | 32.40 |
| 07/10/2026 21:59 | 107 | 32.40 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 20 | 32.39 |
| 07/10/2026 21:59 | 99 | 32.38 |
| 07/10/2026 21:59 | 38 | 32.36 |
| 07/10/2026 21:59 | 36 | 32.37 |
| 07/10/2026 21:59 | 2 | 32.37 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 20 | 32.37 |
| 07/10/2026 21:59 | 48 | 32.39 |
| 07/10/2026 21:59 | 44 | 32.38 |
| 07/10/2026 21:59 | 56 | 32.38 |
| 07/10/2026 21:59 | 39 | 32.37 |
| 07/10/2026 21:59 | 93 | 32.40 |
| 07/10/2026 21:59 | 174 | 32.39 |
| 07/10/2026 21:59 | 28 | 32.385 |
| 07/10/2026 21:59 | 1 | 32.37 |
| 07/10/2026 21:59 | 72 | 32.385 |
| 07/10/2026 21:59 | 1 | 32.37 |
| 07/10/2026 21:59 | 1 | 32.37 |
| 07/10/2026 21:59 | 26 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.385 |
| 07/10/2026 21:59 | 100 | 32.385 |
| 07/10/2026 21:59 | 20 | 32.38 |
| 07/10/2026 21:59 | 20 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.385 |
| 07/10/2026 21:59 | 3 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 20 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 25 | 32.39 |
| 07/10/2026 21:59 | 51 | 32.39 |
| 07/10/2026 21:59 | 7 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.405 |
| 07/10/2026 21:59 | 85 | 32.405 |
| 07/10/2026 21:59 | 8 | 32.41 |
| 07/10/2026 21:59 | 15 | 32.405 |
| 07/10/2026 21:59 | 6 | 32.41 |
| 07/10/2026 21:59 | 15 | 32.39 |
| 07/10/2026 21:59 | 2 | 32.39 |
| 07/10/2026 21:59 | 25 | 32.39 |
| 07/10/2026 21:59 | 44 | 32.39 |
| 07/10/2026 21:59 | 25 | 32.39 |
| 07/10/2026 21:59 | 45 | 32.39 |
| 07/10/2026 21:59 | 5 | 32.39 |
| 07/10/2026 21:59 | 50 | 32.39 |
| 07/10/2026 21:59 | 55 | 32.405 |
| 07/10/2026 21:59 | 20 | 32.405 |
| 07/10/2026 21:59 | 1 | 32.405 |
| 07/10/2026 21:59 | 53 | 32.42 |
| 07/10/2026 21:59 | 31 | 32.42 |
| 07/10/2026 21:59 | 100 | 32.41 |
| 07/10/2026 21:59 | 86 | 32.405 |
| 07/10/2026 21:59 | 14 | 32.405 |
| 07/10/2026 21:59 | 23 | 32.42 |
| 07/10/2026 21:59 | 15 | 32.42 |
| 07/10/2026 21:59 | 24 | 32.42 |
| 07/10/2026 21:59 | 21 | 32.42 |
| 07/10/2026 21:59 | 10 | 32.42 |
| 07/10/2026 21:59 | 69 | 32.42 |
| 07/10/2026 21:59 | 30 | 32.41 |
| 07/10/2026 21:59 | 100 | 32.41 |
| 07/10/2026 21:59 | 200 | 32.41 |
| 07/10/2026 21:59 | 31 | 32.41 |
| 07/10/2026 21:59 | 31 | 32.41 |
| 07/10/2026 21:59 | 25 | 32.41 |
| 07/10/2026 21:59 | 28 | 32.39 |
| 07/10/2026 21:59 | 12 | 32.39 |
| 07/10/2026 21:59 | 5 | 32.39 |
| 07/10/2026 21:59 | 1 | 32.39 |
| 07/10/2026 21:59 | 50 | 32.39 |
| 07/10/2026 21:59 | 4 | 32.41 |
| 07/10/2026 21:59 | 96 | 32.41 |
| 07/10/2026 21:59 | 5 | 32.43 |
| 07/10/2026 21:59 | 22 | 32.43 |
| 07/10/2026 21:59 | 28 | 32.43 |
| 07/10/2026 21:59 | 51 | 32.44 |
| 07/10/2026 21:59 | 162 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 34 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 86 | 32.44 |
| 07/10/2026 21:59 | 18 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 20 | 32.44 |
| 07/10/2026 21:59 | 18 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 500 | 32.45 |
| 07/10/2026 21:59 | 459 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 300 | 32.45 |
| 07/10/2026 21:59 | 1085 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 300 | 32.45 |
| 07/10/2026 21:59 | 16 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 5 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 1 | 32.45 |
| 07/10/2026 21:59 | 13 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 1 | 32.45 |
| 07/10/2026 21:59 | 32 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 25 | 32.45 |
| 07/10/2026 21:59 | 48 | 32.45 |
| 07/10/2026 21:59 | 44 | 32.45 |
| 07/10/2026 21:59 | 152 | 32.45 |
| 07/10/2026 21:59 | 15 | 32.45 |
| 07/10/2026 21:59 | 4 | 32.45 |
| 07/10/2026 21:59 | 2 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 25 | 32.45 |
| 07/10/2026 21:59 | 37 | 32.45 |
| 07/10/2026 21:59 | 300 | 32.45 |
| 07/10/2026 21:59 | 400 | 32.45 |
| 07/10/2026 21:59 | 27 | 32.46 |
| 07/10/2026 21:59 | 73 | 32.46 |
| 07/10/2026 21:59 | 100 | 32.46 |
| 07/10/2026 21:59 | 67 | 32.46 |
| 07/10/2026 21:59 | 5 | 32.46 |
| 07/10/2026 21:59 | 12 | 32.47 |
| 07/10/2026 21:59 | 22 | 32.46 |
| 07/10/2026 21:59 | 5 | 32.47 |
| 07/10/2026 21:59 | 17 | 32.47 |
| 07/10/2026 21:59 | 300 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 16 | 32.47 |
| 07/10/2026 21:59 | 62 | 32.47 |
| 07/10/2026 21:59 | 100 | 32.47 |
| 07/10/2026 21:59 | 6 | 32.46 |
| 07/10/2026 21:59 | 24 | 32.44 |
| 07/10/2026 21:59 | 2 | 32.44 |
| 07/10/2026 21:59 | 122 | 32.44 |
| 07/10/2026 21:59 | 21 | 32.44 |
| 07/10/2026 21:59 | 300 | 32.44 |
| 07/10/2026 21:59 | 24 | 32.44 |
| 07/10/2026 21:59 | 25 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 10 | 32.47 |
| 07/10/2026 21:59 | 100 | 32.46 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 25 | 32.455 |
| 07/10/2026 21:59 | 100 | 32.455 |
| 07/10/2026 21:59 | 39 | 32.455 |
| 07/10/2026 21:59 | 61 | 32.455 |
| 07/10/2026 21:59 | 185 | 32.47 |
| 07/10/2026 21:59 | 115 | 32.47 |
| 07/10/2026 21:59 | 100 | 32.47 |
| 07/10/2026 21:59 | 100 | 32.46 |
| 07/10/2026 21:59 | 666 | 32.46 |
| 07/10/2026 21:59 | 100 | 32.46 |
| 07/10/2026 21:59 | 134 | 32.47 |
| 07/10/2026 21:59 | 300 | 32.47 |
| 07/10/2026 21:59 | 46 | 32.47 |
| 07/10/2026 21:59 | 32 | 32.46 |
| 07/10/2026 21:59 | 100 | 32.46 |
| 07/10/2026 21:58 | 108 | 32.46 |
| 07/10/2026 21:58 | 100 | 32.46 |
| 07/10/2026 21:58 | 240 | 32.46 |
| 07/10/2026 21:58 | 600 | 32.46 |
| 07/10/2026 21:58 | 75 | 32.44 |
| 07/10/2026 21:58 | 25 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 32 | 32.45 |
| 07/10/2026 21:58 | 16 | 32.44 |
| 07/10/2026 21:58 | 16 | 32.44 |
| 07/10/2026 21:58 | 6 | 32.44 |
| 07/10/2026 21:58 | 6 | 32.44 |
| 07/10/2026 21:58 | 17 | 32.44 |
| 07/10/2026 21:58 | 25 | 32.44 |
| 07/10/2026 21:58 | 16 | 32.43 |
| 07/10/2026 21:58 | 29 | 32.43 |
| 07/10/2026 21:58 | 6 | 32.43 |
| 07/10/2026 21:58 | 6 | 32.43 |
| 07/10/2026 21:58 | 16 | 32.43 |
| 07/10/2026 21:58 | 31 | 32.43 |
| 07/10/2026 21:58 | 1 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 200 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 400 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 4 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 25 | 32.42 |
| 07/10/2026 21:58 | 75 | 32.42 |
| 07/10/2026 21:58 | 50 | 32.42 |
| 07/10/2026 21:58 | 50 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 500 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 100 | 32.42 |
| 07/10/2026 21:58 | 56 | 32.41 |
| 07/10/2026 21:58 | 144 | 32.41 |
| 07/10/2026 21:58 | 38 | 32.41 |
| 07/10/2026 21:58 | 4 | 32.41 |
| 07/10/2026 21:58 | 150 | 32.41 |
| 07/10/2026 21:58 | 150 | 32.41 |
| 07/10/2026 21:58 | 400 | 32.41 |
| 07/10/2026 21:58 | 7 | 32.41 |
| 07/10/2026 21:58 | 33 | 32.41 |
| 07/10/2026 21:58 | 42 | 32.41 |
| 07/10/2026 21:58 | 100 | 32.41 |
| 07/10/2026 21:58 | 1 | 32.41 |
| 07/10/2026 21:58 | 31 | 32.41 |
| 07/10/2026 21:58 | 100 | 32.41 |
| 07/10/2026 21:58 | 101 | 32.41 |
| 07/10/2026 21:58 | 73 | 32.41 |
| 07/10/2026 21:58 | 326 | 32.41 |
| 07/10/2026 21:58 | 100 | 32.41 |
| 07/10/2026 21:58 | 251 | 32.41 |
| 07/10/2026 21:58 | 64 | 32.38 |
| 07/10/2026 21:58 | 83 | 32.37 |
| 07/10/2026 21:58 | 744 | 32.37 |
| 07/10/2026 21:58 | 20 | 32.37 |
| 07/10/2026 21:58 | 14 | 32.37 |
| 07/10/2026 21:58 | 10 | 32.37 |
| 07/10/2026 21:58 | 800 | 32.37 |
| 07/10/2026 21:58 | 10 | 32.37 |
| 07/10/2026 21:58 | 100 | 32.37 |
| 07/10/2026 21:58 | 2 | 32.37 |
| 07/10/2026 21:58 | 100 | 32.37 |
| 07/10/2026 21:58 | 100 | 32.38 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:57 | 34 | 32.40 |
| 07/10/2026 21:57 | 49 | 32.41 |
| 07/10/2026 21:57 | 32 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.38 |
| 07/10/2026 21:57 | 12 | 32.38 |
| 07/10/2026 21:57 | 88 | 32.38 |
| 07/10/2026 21:57 | 12 | 32.39 |
| 07/10/2026 21:57 | 32 | 32.39 |
| 07/10/2026 21:57 | 23 | 32.40 |
| 07/10/2026 21:57 | 1 | 32.40 |
| 07/10/2026 21:57 | 16 | 32.41 |
| 07/10/2026 21:57 | 17 | 32.41 |
| 07/10/2026 21:57 | 15 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.41 |
| 07/10/2026 21:57 | 76 | 32.41 |
| 07/10/2026 21:57 | 124 | 32.41 |
| 07/10/2026 21:57 | 1 | 32.41 |
| 07/10/2026 21:57 | 2 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 300 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.44 |
| 07/10/2026 21:57 | 100 | 32.47 |
| 07/10/2026 21:57 | 100 | 32.47 |
| 07/10/2026 21:56 | 40 | 32.47 |
| 07/10/2026 21:56 | 100 | 32.46 |
| 07/10/2026 21:56 | 200 | 32.46 |
| 07/10/2026 21:56 | 100 | 32.46 |
| 07/10/2026 21:56 | 100 | 32.46 |
| 07/10/2026 21:56 | 100 | 32.45 |
| 07/10/2026 21:56 | 31 | 32.45 |
| 07/10/2026 21:56 | 19 | 32.45 |
| 07/10/2026 21:56 | 7 | 32.45 |
| 07/10/2026 21:56 | 2 | 32.45 |
| 07/10/2026 21:56 | 200 | 32.45 |
| 07/10/2026 21:56 | 150 | 32.44 |
| 07/10/2026 21:56 | 4 | 32.415 |
| 07/10/2026 21:56 | 10 | 32.40 |
| 07/10/2026 21:56 | 90 | 32.40 |
| 07/10/2026 21:56 | 25 | 32.40 |
| 07/10/2026 21:56 | 10 | 32.41 |
| 07/10/2026 21:56 | 44 | 32.42 |
| 07/10/2026 21:56 | 56 | 32.42 |
| 07/10/2026 21:56 | 69 | 32.42 |
| 07/10/2026 21:56 | 31 | 32.42 |
| 07/10/2026 21:56 | 1 | 32.42 |
| 07/10/2026 21:56 | 93 | 32.42 |
| 07/10/2026 21:56 | 7 | 32.42 |
| 07/10/2026 21:56 | 100 | 32.42 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 18 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.45 |
| 07/10/2026 21:56 | 10 | 32.45 |
| 07/10/2026 21:56 | 500 | 32.45 |
| 07/10/2026 21:56 | 100 | 32.45 |
| 07/10/2026 21:56 | 200 | 32.45 |
| 07/10/2026 21:56 | 25 | 32.475 |
| 07/10/2026 21:56 | 25 | 32.475 |
| 07/10/2026 21:56 | 25 | 32.475 |
| 07/10/2026 21:56 | 46 | 32.44 |
| 07/10/2026 21:56 | 1 | 32.47 |
| 07/10/2026 21:56 | 100 | 32.47 |
| 07/10/2026 21:56 | 36 | 32.47 |
| 07/10/2026 21:56 | 100 | 32.47 |
| 07/10/2026 21:56 | 200 | 32.47 |
| 07/10/2026 21:56 | 10 | 32.47 |
| 07/10/2026 21:55 | 100 | 32.49 |
| 07/10/2026 21:55 | 100 | 32.49 |
| 07/10/2026 21:55 | 100 | 32.49 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 200 | 32.47 |
| 07/10/2026 21:55 | 200 | 32.47 |
| 07/10/2026 21:55 | 20 | 32.47 |
| 07/10/2026 21:55 | 25 | 32.46 |
| 07/10/2026 21:55 | 25 | 32.46 |
| 07/10/2026 21:55 | 50 | 32.46 |
| 07/10/2026 21:55 | 75 | 32.46 |
| 07/10/2026 21:55 | 25 | 32.46 |
| 07/10/2026 21:55 | 100 | 32.46 |
| 07/10/2026 21:55 | 11 | 32.46 |
| 07/10/2026 21:55 | 20 | 32.46 |
| 07/10/2026 21:55 | 58 | 32.46 |
| 07/10/2026 21:55 | 100 | 32.46 |
| 07/10/2026 21:55 | 100 | 32.46 |
| 07/10/2026 21:55 | 30 | 32.46 |
| 07/10/2026 21:55 | 100 | 32.46 |
| 07/10/2026 21:55 | 1 | 32.46 |
| 07/10/2026 21:55 | 79 | 32.43 |
| 07/10/2026 21:55 | 240 | 32.44 |
| 07/10/2026 21:55 | 60 | 32.43 |
| 07/10/2026 21:55 | 40 | 32.43 |
| 07/10/2026 21:55 | 60 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 20 | 32.43 |
| 07/10/2026 21:55 | 25 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 89 | 32.44 |
| 07/10/2026 21:55 | 11 | 32.44 |
| 07/10/2026 21:55 | 70 | 32.47 |
| 07/10/2026 21:55 | 1 | 32.47 |
| 07/10/2026 21:55 | 100 | 32.47 |
| 07/10/2026 21:55 | 129 | 32.47 |
| 07/10/2026 21:55 | 100 | 32.47 |
| 07/10/2026 21:55 | 1 | 32.47 |
| 07/10/2026 21:55 | 100 | 32.46 |
| 07/10/2026 21:55 | 41 | 32.46 |
| 07/10/2026 21:55 | 100 | 32.45 |
| 07/10/2026 21:55 | 100 | 32.45 |
| 07/10/2026 21:55 | 43 | 32.45 |
| 07/10/2026 21:55 | 100 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.44 |
| 07/10/2026 21:55 | 40 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.42 |
| 07/10/2026 21:55 | 25 | 32.45 |
| 07/10/2026 21:55 | 23 | 32.47 |
| 07/10/2026 21:55 | 277 | 32.47 |
| 07/10/2026 21:55 | 100 | 32.47 |
| 07/10/2026 21:55 | 499 | 32.48 |
| 07/10/2026 21:55 | 200 | 32.48 |
| 07/10/2026 21:55 | 201 | 32.48 |
| 07/10/2026 21:55 | 200 | 32.48 |
| 07/10/2026 21:55 | 10 | 32.48 |
| 07/10/2026 21:55 | 200 | 32.48 |
| 07/10/2026 21:55 | 61 | 32.48 |
| 07/10/2026 21:55 | 24 | 32.48 |
| 07/10/2026 21:55 | 60 | 32.48 |
| 07/10/2026 21:55 | 46 | 32.48 |
| 07/10/2026 21:54 | 3 | 32.505 |
| 07/10/2026 21:54 | 100 | 32.51 |
| 07/10/2026 21:54 | 10 | 32.53 |
| 07/10/2026 21:54 | 25 | 32.51 |
| 07/10/2026 21:54 | 100 | 32.50 |
| 07/10/2026 21:54 | 10 | 32.50 |
| 07/10/2026 21:54 | 100 | 32.50 |
| 07/10/2026 21:54 | 22 | 32.51 |
| 07/10/2026 21:54 | 7 | 32.56 |
| 07/10/2026 21:54 | 1 | 32.52 |
| 07/10/2026 21:54 | 20 | 32.51 |
| 07/10/2026 21:54 | 21 | 32.49 |
| 07/10/2026 21:54 | 100 | 32.49 |
| 07/10/2026 21:54 | 79 | 32.49 |
| 07/10/2026 21:54 | 100 | 32.46 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 80 | 32.44 |
| 07/10/2026 21:54 | 120 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 33 | 32.44 |
| 07/10/2026 21:54 | 104 | 32.44 |
| 07/10/2026 21:54 | 63 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 200 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:53 | 35 | 32.42 |
| 07/10/2026 21:53 | 30 | 32.43 |
| 07/10/2026 21:53 | 33 | 32.42 |
| 07/10/2026 21:53 | 100 | 32.42 |
| 07/10/2026 21:53 | 100 | 32.42 |
| 07/10/2026 21:53 | 600 | 32.42 |
| 07/10/2026 21:53 | 61 | 32.43 |
| 07/10/2026 21:53 | 40 | 32.43 |
| 07/10/2026 21:53 | 100 | 32.43 |
| 07/10/2026 21:53 | 71 | 32.42 |
| 07/10/2026 21:52 | 10 | 32.43 |
| 07/10/2026 21:52 | 100 | 32.43 |
| 07/10/2026 21:52 | 168 | 32.43 |
| 07/10/2026 21:52 | 70 | 32.43 |
| 07/10/2026 21:52 | 40 | 32.43 |
| 07/10/2026 21:52 | 100 | 32.42 |
| 07/10/2026 21:52 | 100 | 32.43 |
| 07/10/2026 21:52 | 100 | 32.44 |
| 07/10/2026 21:52 | 100 | 32.44 |
| 07/10/2026 21:52 | 100 | 32.44 |
| 07/10/2026 21:52 | 91 | 32.43 |
| 07/10/2026 21:52 | 100 | 32.43 |
| 07/10/2026 21:52 | 25 | 32.43 |
| 07/10/2026 21:52 | 1 | 32.43 |
| 07/10/2026 21:52 | 1 | 32.43 |
| 07/10/2026 21:52 | 1 | 32.43 |
| 07/10/2026 21:52 | 100 | 32.42 |
| 07/10/2026 21:52 | 100 | 32.41 |
| 07/10/2026 21:52 | 2 | 32.41 |
| 07/10/2026 21:51 | 25 | 32.39 |
| 07/10/2026 21:51 | 27 | 32.39 |
| 07/10/2026 21:51 | 73 | 32.39 |
| 07/10/2026 21:51 | 72 | 32.39 |
| 07/10/2026 21:51 | 25 | 32.38 |
| 07/10/2026 21:51 | 28 | 32.39 |
| 07/10/2026 21:51 | 100 | 32.38 |
| 07/10/2026 21:51 | 25 | 32.38 |
| 07/10/2026 21:51 | 100 | 32.38 |
| 07/10/2026 21:51 | 1 | 32.38 |
| 07/10/2026 21:51 | 100 | 32.38 |
| 07/10/2026 21:51 | 51 | 32.38 |
| 07/10/2026 21:51 | 79 | 32.38 |
| 07/10/2026 21:51 | 21 | 32.38 |
| 07/10/2026 21:51 | 100 | 32.36 |
| 07/10/2026 21:51 | 100 | 32.36 |
| 07/10/2026 21:51 | 21 | 32.35 |
| 07/10/2026 21:51 | 200 | 32.34 |
| 07/10/2026 21:51 | 24 | 32.34 |
| 07/10/2026 21:51 | 76 | 32.34 |
| 07/10/2026 21:51 | 10 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 99 | 32.34 |
| 07/10/2026 21:51 | 5 | 32.34 |
| 07/10/2026 21:51 | 32 | 32.34 |
| 07/10/2026 21:51 | 39 | 32.35 |
| 07/10/2026 21:51 | 10 | 32.36 |
| 07/10/2026 21:51 | 100 | 32.36 |
| 07/10/2026 21:51 | 400 | 32.36 |
| 07/10/2026 21:51 | 50 | 32.37 |
| 07/10/2026 21:51 | 1 | 32.38 |
| 07/10/2026 21:51 | 100 | 32.38 |
| 07/10/2026 21:51 | 99 | 32.38 |
| 07/10/2026 21:51 | 1 | 32.38 |
| 07/10/2026 21:51 | 100 | 32.38 |
| 07/10/2026 21:51 | 100 | 32.37 |
| 07/10/2026 21:51 | 100 | 32.37 |
| 07/10/2026 21:51 | 90 | 32.37 |
| 07/10/2026 21:50 | 10 | 32.37 |
| 07/10/2026 21:50 | 21 | 32.37 |
| 07/10/2026 21:50 | 79 | 32.37 |
| 07/10/2026 21:50 | 79 | 32.37 |
| 07/10/2026 21:50 | 100 | 32.37 |
| 07/10/2026 21:50 | 10 | 32.37 |
| 07/10/2026 21:50 | 100 | 32.37 |
| 07/10/2026 21:50 | 100 | 32.37 |
| 07/10/2026 21:50 | 79 | 32.37 |
| 07/10/2026 21:50 | 22 | 32.37 |
| 07/10/2026 21:50 | 151 | 32.37 |
| 07/10/2026 21:50 | 100 | 32.385 |
| 07/10/2026 21:50 | 25 | 32.38 |
| 07/10/2026 21:50 | 100 | 32.36 |
| 07/10/2026 21:50 | 100 | 32.35 |
| 07/10/2026 21:50 | 200 | 32.34 |
| 07/10/2026 21:50 | 100 | 32.34 |
| 07/10/2026 21:50 | 100 | 32.34 |
| 07/10/2026 21:50 | 100 | 32.34 |
| 07/10/2026 21:50 | 100 | 32.34 |
| 07/10/2026 21:50 | 100 | 32.33 |
| 07/10/2026 21:50 | 50 | 32.32 |
| 07/10/2026 21:49 | 6 | 32.32 |
| 07/10/2026 21:49 | 94 | 32.32 |
| 07/10/2026 21:49 | 50 | 32.32 |
| 07/10/2026 21:49 | 25 | 32.32 |
| 07/10/2026 21:49 | 100 | 32.23 |
| 07/10/2026 21:49 | 100 | 32.22 |
| 07/10/2026 21:49 | 100 | 32.21 |
| 07/10/2026 21:49 | 100 | 32.19 |
| 07/10/2026 21:49 | 100 | 32.19 |
| 07/10/2026 21:49 | 100 | 32.19 |
| 07/10/2026 21:49 | 100 | 32.19 |
| 07/10/2026 21:49 | 100 | 32.18 |
| 07/10/2026 21:49 | 100 | 32.18 |
| 07/10/2026 21:49 | 100 | 32.17 |
| 07/10/2026 21:49 | 10 | 32.15 |
| 07/10/2026 21:49 | 100 | 32.15 |
| 07/10/2026 21:49 | 100 | 32.15 |
| 07/10/2026 21:49 | 60 | 32.15 |
| 07/10/2026 21:49 | 28 | 32.17 |
| 07/10/2026 21:49 | 72 | 32.17 |
| 07/10/2026 21:49 | 28 | 32.17 |
| 07/10/2026 21:49 | 72 | 32.17 |
| 07/10/2026 21:49 | 28 | 32.17 |
| 07/10/2026 21:49 | 72 | 32.17 |
| 07/10/2026 21:49 | 100 | 32.17 |
| 07/10/2026 21:49 | 100 | 32.16 |
| 07/10/2026 21:49 | 61 | 32.16 |
| 07/10/2026 21:49 | 16 | 32.16 |
| 07/10/2026 21:49 | 1 | 32.15 |
| 07/10/2026 21:49 | 23 | 32.16 |
| 07/10/2026 21:49 | 100 | 32.16 |
| 07/10/2026 21:46 | 100 | 32.14 |
| 07/10/2026 21:46 | 200 | 32.14 |
| 07/10/2026 21:46 | 1 | 32.15 |
| 07/10/2026 21:46 | 100 | 32.15 |
| 07/10/2026 21:46 | 100 | 32.18 |
| 07/10/2026 21:46 | 100 | 32.18 |
| 07/10/2026 21:46 | 10 | 32.19 |
| 07/10/2026 21:46 | 20 | 32.19 |
| 07/10/2026 21:46 | 53 | 32.19 |
| 07/10/2026 21:46 | 47 | 32.19 |
| 07/10/2026 21:45 | 100 | 32.17 |
| 07/10/2026 21:45 | 7 | 32.17 |
| 07/10/2026 21:45 | 10 | 32.17 |
| 07/10/2026 21:45 | 100 | 32.17 |
| 07/10/2026 21:45 | 2 | 32.20 |
| 07/10/2026 21:45 | 9 | 32.25 |
| 07/10/2026 21:45 | 1 | 32.25 |
| 07/10/2026 21:45 | 10 | 32.26 |
| 07/10/2026 21:45 | 20 | 32.27 |
| 07/10/2026 21:45 | 1 | 32.28 |
| 07/10/2026 21:45 | 10 | 32.28 |
| 07/10/2026 21:45 | 100 | 32.29 |
| 07/10/2026 21:45 | 100 | 32.29 |
| 07/10/2026 21:45 | 100 | 32.30 |
| 07/10/2026 21:45 | 10 | 32.30 |
| 07/10/2026 21:45 | 100 | 32.31 |
| 07/10/2026 21:45 | 73 | 32.31 |
| 07/10/2026 21:45 | 11 | 32.31 |
| 07/10/2026 21:45 | 10 | 32.31 |
| 07/10/2026 21:45 | 100 | 32.32 |
| 07/10/2026 21:45 | 100 | 32.32 |
| 07/10/2026 21:45 | 10 | 32.32 |
| 07/10/2026 21:44 | 51 | 32.34 |
| 07/10/2026 21:44 | 49 | 32.34 |
| 07/10/2026 21:44 | 100 | 32.34 |
| 07/10/2026 21:44 | 100 | 32.34 |
| 07/10/2026 21:44 | 90 | 32.32 |
| 07/10/2026 21:44 | 100 | 32.32 |
| 07/10/2026 21:44 | 10 | 32.32 |
| 07/10/2026 21:44 | 12 | 32.33 |
| 07/10/2026 21:44 | 5 | 32.33 |
| 07/10/2026 21:44 | 100 | 32.33 |
| 07/10/2026 21:44 | 100 | 32.33 |
| 07/10/2026 21:44 | 200 | 32.33 |
| 07/10/2026 21:44 | 12 | 32.33 |
| 07/10/2026 21:43 | 1 | 32.34 |
| 07/10/2026 21:43 | 10 | 32.34 |
| 07/10/2026 21:43 | 1 | 32.34 |
| 07/10/2026 21:43 | 100 | 32.35 |
| 07/10/2026 21:43 | 100 | 32.35 |
| 07/10/2026 21:43 | 78 | 32.35 |
| 07/10/2026 21:43 | 100 | 32.35 |
| 07/10/2026 21:43 | 100 | 32.37 |
| 07/10/2026 21:43 | 100 | 32.36 |
| 07/10/2026 21:43 | 100 | 32.37 |
| 07/10/2026 21:43 | 100 | 32.37 |
| 07/10/2026 21:43 | 100 | 32.37 |
| 07/10/2026 21:43 | 100 | 32.36 |
| 07/10/2026 21:43 | 1 | 32.35 |
| 07/10/2026 21:43 | 100 | 32.35 |
| 07/10/2026 21:43 | 100 | 32.34 |
| 07/10/2026 21:43 | 100 | 32.33 |
| 07/10/2026 21:42 | 100 | 32.33 |
| 07/10/2026 21:42 | 210 | 32.34 |
| 07/10/2026 21:42 | 90 | 32.34 |
| 07/10/2026 21:42 | 10 | 32.34 |
| 07/10/2026 21:42 | 10 | 32.34 |
| 07/10/2026 21:42 | 100 | 32.33 |
| 07/10/2026 21:42 | 100 | 32.32 |
| 07/10/2026 21:42 | 60 | 32.31 |
| 07/10/2026 21:42 | 10 | 32.32 |
| 07/10/2026 21:42 | 10 | 32.32 |
| 07/10/2026 21:42 | 10 | 32.32 |
| 07/10/2026 21:42 | 20 | 32.31 |
| 07/10/2026 21:42 | 100 | 32.31 |
| 07/10/2026 21:42 | 100 | 32.31 |
| 07/10/2026 21:42 | 100 | 32.30 |
| 07/10/2026 21:42 | 100 | 32.29 |
| 07/10/2026 21:42 | 100 | 32.29 |
| 07/10/2026 21:42 | 80 | 32.29 |
| 07/10/2026 21:42 | 20 | 32.29 |
| 07/10/2026 21:42 | 100 | 32.27 |
| 07/10/2026 21:42 | 100 | 32.27 |
| 07/10/2026 21:42 | 100 | 32.27 |
| 07/10/2026 21:42 | 100 | 32.27 |
| 07/10/2026 21:42 | 100 | 32.26 |
| 07/10/2026 21:41 | 100 | 32.25 |
| 07/10/2026 21:41 | 100 | 32.25 |
| 07/10/2026 21:41 | 1 | 32.24 |
| 07/10/2026 21:41 | 53 | 32.23 |
| 07/10/2026 21:41 | 47 | 32.23 |
| 07/10/2026 21:41 | 5 | 32.22 |
| 07/10/2026 21:40 | 1 | 32.22 |
| 07/10/2026 21:40 | 100 | 32.21 |
| 07/10/2026 21:40 | 100 | 32.21 |
| 07/10/2026 21:40 | 1 | 32.20 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 1 | 32.20 |
| 07/10/2026 21:40 | 2 | 32.20 |
| 07/10/2026 21:40 | 2 | 32.19 |
| 07/10/2026 21:40 | 2 | 32.19 |
| 07/10/2026 21:40 | 2 | 32.19 |
| 07/10/2026 21:40 | 125 | 32.19 |
| 07/10/2026 21:40 | 28 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 1 | 32.18 |
| 07/10/2026 21:40 | 100 | 32.17 |
| 07/10/2026 21:40 | 6 | 32.18 |
| 07/10/2026 21:40 | 94 | 32.18 |
| 07/10/2026 21:40 | 100 | 32.18 |
| 07/10/2026 21:40 | 1 | 32.17 |
| 07/10/2026 21:39 | 39 | 32.16 |
| 07/10/2026 21:39 | 61 | 32.16 |
| 07/10/2026 21:39 | 100 | 32.16 |
| 07/10/2026 21:39 | 100 | 32.16 |
| 07/10/2026 21:39 | 100 | 32.16 |
| 07/10/2026 21:39 | 10 | 32.13 |
| 07/10/2026 21:39 | 10 | 32.14 |
| 07/10/2026 21:39 | 1 | 32.14 |
| 07/10/2026 21:39 | 100 | 32.15 |
| 07/10/2026 21:39 | 100 | 32.15 |
| 07/10/2026 21:39 | 200 | 32.15 |
| 07/10/2026 21:39 | 200 | 32.15 |
| 07/10/2026 21:39 | 100 | 32.165 |
| 07/10/2026 21:38 | 1 | 32.16 |
| 07/10/2026 21:38 | 10 | 32.16 |
| 07/10/2026 21:38 | 2 | 32.17 |
| 07/10/2026 21:38 | 1 | 32.17 |
| 07/10/2026 21:38 | 186 | 32.21 |
| 07/10/2026 21:38 | 100 | 32.21 |
| 07/10/2026 21:38 | 100 | 32.21 |
| 07/10/2026 21:38 | 114 | 32.21 |
| 07/10/2026 21:38 | 100 | 32.21 |
| 07/10/2026 21:38 | 23 | 32.21 |
| 07/10/2026 21:38 | 100 | 32.225 |
| 07/10/2026 21:37 | 100 | 32.21 |
| 07/10/2026 21:37 | 100 | 32.20 |
| 07/10/2026 21:37 | 75 | 32.18 |
| 07/10/2026 21:37 | 25 | 32.18 |
| 07/10/2026 21:37 | 90 | 32.165 |
| 07/10/2026 21:37 | 10 | 32.17 |
| 07/10/2026 21:37 | 190 | 32.18 |
| 07/10/2026 21:37 | 10 | 32.18 |
| 07/10/2026 21:37 | 94 | 32.19 |
| 07/10/2026 21:37 | 5 | 32.19 |
| 07/10/2026 21:37 | 1 | 32.20 |
| 07/10/2026 21:36 | 1 | 32.21 |
| 07/10/2026 21:36 | 100 | 32.21 |
| 07/10/2026 21:36 | 2 | 32.22 |
| 07/10/2026 21:36 | 2 | 32.22 |
| 07/10/2026 21:36 | 19 | 32.22 |
| 07/10/2026 21:35 | 1 | 32.22 |
| 07/10/2026 21:35 | 2 | 32.23 |
| 07/10/2026 21:35 | 1 | 32.23 |
| 07/10/2026 21:35 | 87 | 32.24 |
| 07/10/2026 21:35 | 13 | 32.24 |
| 07/10/2026 21:35 | 1 | 32.24 |
| 07/10/2026 21:35 | 1 | 32.24 |
| 07/10/2026 21:35 | 12 | 32.24 |
| 07/10/2026 21:35 | 10 | 32.24 |
| 07/10/2026 21:35 | 1 | 32.25 |
| 07/10/2026 21:35 | 31 | 32.25 |
| 07/10/2026 21:35 | 1 | 32.25 |
| 07/10/2026 21:35 | 30 | 32.26 |
| 07/10/2026 21:35 | 9 | 32.26 |
| 07/10/2026 21:35 | 1 | 32.26 |
| 07/10/2026 21:35 | 15 | 32.26 |
| 07/10/2026 21:35 | 1 | 32.26 |
| 07/10/2026 21:35 | 1 | 32.26 |
| 07/10/2026 21:35 | 42 | 32.27 |
| 07/10/2026 21:35 | 20 | 32.27 |
| 07/10/2026 21:35 | 1 | 32.28 |
| 07/10/2026 21:35 | 200 | 32.28 |
| 07/10/2026 21:35 | 200 | 32.28 |
| 07/10/2026 21:35 | 10 | 32.28 |
| 07/10/2026 21:35 | 100 | 32.29 |
| 07/10/2026 21:35 | 100 | 32.29 |
| 07/10/2026 21:34 | 100 | 32.305 |
| 07/10/2026 21:34 | 100 | 32.30 |
| 07/10/2026 21:34 | 1 | 32.29 |
| 07/10/2026 21:34 | 5 | 32.29 |
| 07/10/2026 21:34 | 400 | 32.30 |
| 07/10/2026 21:34 | 12 | 32.30 |
| 07/10/2026 21:34 | 1 | 32.30 |
| 07/10/2026 21:34 | 1 | 32.30 |
| 07/10/2026 21:34 | 1 | 32.30 |
| 07/10/2026 21:34 | 5 | 32.30 |
| 07/10/2026 21:34 | 100 | 32.31 |
| 07/10/2026 21:34 | 3 | 32.31 |
| 07/10/2026 21:34 | 5 | 32.31 |
| 07/10/2026 21:34 | 100 | 32.32 |
| 07/10/2026 21:34 | 1 | 32.32 |
| 07/10/2026 21:34 | 100 | 32.32 |
| 07/10/2026 21:34 | 100 | 32.32 |
| 07/10/2026 21:34 | 2 | 32.32 |
| 07/10/2026 21:34 | 200 | 32.32 |
| 07/10/2026 21:34 | 100 | 32.33 |
| 07/10/2026 21:34 | 1 | 32.33 |
| 07/10/2026 21:34 | 1 | 32.33 |
| 07/10/2026 21:34 | 1 | 32.33 |
| 07/10/2026 21:34 | 4 | 32.33 |
| 07/10/2026 21:34 | 1 | 32.33 |
| 07/10/2026 21:34 | 71 | 32.34 |
| 07/10/2026 21:34 | 29 | 32.34 |
| 07/10/2026 21:34 | 15 | 32.34 |
| 07/10/2026 21:34 | 100 | 32.35 |
| 07/10/2026 21:34 | 11 | 32.35 |
| 07/10/2026 21:34 | 200 | 32.35 |
| 07/10/2026 21:34 | 100 | 32.35 |
| 07/10/2026 21:34 | 30 | 32.36 |
| 07/10/2026 21:34 | 70 | 32.36 |
| 07/10/2026 21:34 | 100 | 32.36 |
| 07/10/2026 21:34 | 10 | 32.36 |
| 07/10/2026 21:34 | 100 | 32.36 |
| 07/10/2026 21:34 | 100 | 32.36 |
| 07/10/2026 21:34 | 90 | 32.365 |
| 07/10/2026 21:32 | 84 | 32.35 |
| 07/10/2026 21:32 | 10 | 32.35 |
| 07/10/2026 21:32 | 59 | 32.36 |
| 07/10/2026 21:32 | 500 | 32.36 |
| 07/10/2026 21:32 | 65 | 32.38 |
| 07/10/2026 21:32 | 100 | 32.38 |
| 07/10/2026 21:32 | 6 | 32.38 |
| 07/10/2026 21:32 | 10 | 32.38 |
| 07/10/2026 21:32 | 1 | 32.38 |
| 07/10/2026 21:32 | 4 | 32.38 |
| 07/10/2026 21:32 | 100 | 32.39 |
| 07/10/2026 21:32 | 100 | 32.39 |
| 07/10/2026 21:32 | 300 | 32.39 |
| 07/10/2026 21:32 | 1 | 32.39 |
| 07/10/2026 21:32 | 20 | 32.39 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 200 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 10 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 2 | 32.40 |
| 07/10/2026 21:30 | 25 | 32.42 |
| 07/10/2026 21:30 | 65 | 32.43 |
| 07/10/2026 21:30 | 65 | 32.42 |
| 07/10/2026 21:30 | 35 | 32.43 |
| 07/10/2026 21:29 | 1 | 32.41 |
| 07/10/2026 21:28 | 1 | 32.38 |
| 07/10/2026 21:28 | 1 | 32.39 |
| 07/10/2026 21:28 | 5 | 32.39 |
| 07/10/2026 21:28 | 5 | 32.39 |
| 07/10/2026 21:28 | 11 | 32.41 |
| 07/10/2026 21:28 | 1 | 32.41 |
| 07/10/2026 21:28 | 10 | 32.41 |
| 07/10/2026 21:27 | 2 | 32.44 |
| 07/10/2026 21:27 | 1 | 32.44 |
| 07/10/2026 21:25 | 1 | 32.42 |
| 07/10/2026 21:25 | 25 | 32.42 |
| 07/10/2026 21:25 | 100 | 32.42 |
| 07/10/2026 21:25 | 100 | 32.42 |
| 07/10/2026 21:25 | 1 | 32.42 |
| 07/10/2026 21:25 | 100 | 32.43 |
| 07/10/2026 21:25 | 100 | 32.43 |
| 07/10/2026 21:25 | 1 | 32.43 |
| 07/10/2026 21:25 | 10 | 32.43 |
| 07/10/2026 21:25 | 12 | 32.43 |
| 07/10/2026 21:25 | 100 | 32.43 |
| 07/10/2026 21:25 | 20 | 32.44 |
| 07/10/2026 21:25 | 80 | 32.44 |
| 07/10/2026 21:25 | 100 | 32.44 |
| 07/10/2026 21:25 | 5 | 32.45 |
| 07/10/2026 21:25 | 80 | 32.45 |
| 07/10/2026 21:25 | 4 | 32.45 |
| 07/10/2026 21:25 | 26 | 32.46 |
| 07/10/2026 21:25 | 11 | 32.46 |
| 07/10/2026 21:25 | 50 | 32.46 |
| 07/10/2026 21:25 | 40 | 32.46 |
| 07/10/2026 21:25 | 5 | 32.46 |
| 07/10/2026 21:25 | 100 | 32.46 |
| 07/10/2026 21:25 | 100 | 32.46 |
| 07/10/2026 21:25 | 100 | 32.46 |
| 07/10/2026 21:25 | 86 | 32.48 |
| 07/10/2026 21:25 | 14 | 32.48 |
| 07/10/2026 21:25 | 200 | 32.48 |
| 07/10/2026 21:25 | 1 | 32.48 |
| 07/10/2026 21:25 | 99 | 32.48 |
| 07/10/2026 21:25 | 1 | 32.48 |
| 07/10/2026 21:25 | 60 | 32.49 |
| 07/10/2026 21:25 | 51 | 32.48 |
| 07/10/2026 21:25 | 49 | 32.48 |
| 07/10/2026 21:25 | 7 | 32.48 |
| 07/10/2026 21:25 | 93 | 32.48 |
| 07/10/2026 21:25 | 100 | 32.48 |
| 07/10/2026 21:25 | 19 | 32.48 |
| 07/10/2026 21:25 | 19 | 32.48 |
| 07/10/2026 21:25 | 69 | 32.48 |
| 07/10/2026 21:25 | 1 | 32.48 |
| 07/10/2026 21:24 | 16 | 32.45 |
| 07/10/2026 21:24 | 5 | 32.45 |
| 07/10/2026 21:24 | 100 | 32.45 |
| 07/10/2026 21:24 | 7 | 32.45 |
| 07/10/2026 21:24 | 100 | 32.45 |
| 07/10/2026 21:24 | 100 | 32.45 |
| 07/10/2026 21:24 | 100 | 32.46 |
| 07/10/2026 21:24 | 100 | 32.465 |
| 07/10/2026 21:24 | 240 | 32.465 |
| 07/10/2026 21:24 | 30 | 32.48 |
| 07/10/2026 21:23 | 100 | 32.47 |
| 07/10/2026 21:23 | 50 | 32.46 |
| 07/10/2026 21:23 | 20 | 32.46 |
| 07/10/2026 21:22 | 9 | 32.45 |
| 07/10/2026 21:22 | 91 | 32.45 |
| 07/10/2026 21:22 | 100 | 32.45 |
| 07/10/2026 21:22 | 9 | 32.45 |
| 07/10/2026 21:22 | 91 | 32.45 |
| 07/10/2026 21:22 | 100 | 32.43 |
| 07/10/2026 21:22 | 100 | 32.43 |
| 07/10/2026 21:22 | 5 | 32.43 |
| 07/10/2026 21:22 | 100 | 32.44 |
| 07/10/2026 21:22 | 31 | 32.44 |
| 07/10/2026 21:22 | 31 | 32.44 |
| 07/10/2026 21:22 | 1 | 32.44 |
| 07/10/2026 21:22 | 36 | 32.44 |
| 07/10/2026 21:22 | 64 | 32.44 |
| 07/10/2026 21:22 | 22 | 32.44 |
| 07/10/2026 21:21 | 2 | 32.43 |
| 07/10/2026 21:21 | 100 | 32.42 |
| 07/10/2026 21:21 | 100 | 32.42 |
| 07/10/2026 21:21 | 22 | 32.41 |
| 07/10/2026 21:21 | 78 | 32.41 |
| 07/10/2026 21:21 | 100 | 32.41 |
| 07/10/2026 21:21 | 100 | 32.41 |
| 07/10/2026 21:21 | 100 | 32.41 |
| 07/10/2026 21:21 | 60 | 32.42 |
| 07/10/2026 21:21 | 29 | 32.42 |
| 07/10/2026 21:21 | 39 | 32.42 |
| 07/10/2026 21:21 | 32 | 32.42 |
| 07/10/2026 21:21 | 51 | 32.42 |
| 07/10/2026 21:21 | 49 | 32.42 |
| 07/10/2026 21:20 | 100 | 32.41 |
| 07/10/2026 21:20 | 100 | 32.41 |
| 07/10/2026 21:20 | 69 | 32.41 |
| 07/10/2026 21:20 | 100 | 32.39 |
| 07/10/2026 21:20 | 100 | 32.39 |
| 07/10/2026 21:20 | 200 | 32.37 |
| 07/10/2026 21:20 | 100 | 32.37 |
| 07/10/2026 21:20 | 5 | 32.37 |
| 07/10/2026 21:20 | 60 | 32.37 |
| 07/10/2026 21:20 | 100 | 32.37 |
| 07/10/2026 21:20 | 2 | 32.37 |
| 07/10/2026 21:20 | 1 | 32.37 |
| 07/10/2026 21:20 | 5 | 32.37 |
| 07/10/2026 21:20 | 10 | 32.39 |
| 07/10/2026 21:19 | 6 | 32.39 |
| 07/10/2026 21:18 | 100 | 32.38 |
| 07/10/2026 21:18 | 200 | 32.38 |
| 07/10/2026 21:18 | 100 | 32.38 |
| 07/10/2026 21:18 | 1 | 32.38 |
| 07/10/2026 21:18 | 10 | 32.38 |
| 07/10/2026 21:18 | 1 | 32.38 |
| 07/10/2026 21:18 | 50 | 32.38 |
| 07/10/2026 21:18 | 100 | 32.38 |
| 07/10/2026 21:18 | 100 | 32.38 |
| 07/10/2026 21:17 | 1 | 32.41 |
| 07/10/2026 21:17 | 30 | 32.41 |
| 07/10/2026 21:17 | 8 | 32.40 |
| 07/10/2026 21:17 | 8 | 32.40 |
| 07/10/2026 21:17 | 1 | 32.40 |
| 07/10/2026 21:17 | 1 | 32.40 |
| 07/10/2026 21:17 | 100 | 32.40 |
| 07/10/2026 21:17 | 100 | 32.40 |
| 07/10/2026 21:16 | 21 | 32.39 |
| 07/10/2026 21:16 | 5 | 32.39 |
| 07/10/2026 21:16 | 8 | 32.39 |
| 07/10/2026 21:15 | 2 | 32.39 |
| 07/10/2026 21:15 | 100 | 32.38 |
| 07/10/2026 21:15 | 60 | 32.38 |
| 07/10/2026 21:15 | 100 | 32.38 |
| 07/10/2026 21:15 | 240 | 32.38 |
| 07/10/2026 21:15 | 10 | 32.39 |
| 07/10/2026 21:15 | 5 | 32.39 |
| 07/10/2026 21:15 | 5 | 32.39 |
| 07/10/2026 21:14 | 25 | 32.39 |
| 07/10/2026 21:14 | 25 | 32.39 |
| 07/10/2026 21:13 | 100 | 32.36 |
| 07/10/2026 21:13 | 100 | 32.36 |
| 07/10/2026 21:13 | 5 | 32.36 |
| 07/10/2026 21:13 | 21 | 32.36 |
| 07/10/2026 21:13 | 10 | 32.36 |
| 07/10/2026 21:13 | 1 | 32.36 |
| 07/10/2026 21:13 | 5 | 32.37 |
| 07/10/2026 21:12 | 18 | 32.40 |
| 07/10/2026 21:12 | 40 | 32.40 |
| 07/10/2026 21:12 | 60 | 32.40 |
| 07/10/2026 21:12 | 40 | 32.40 |
| 07/10/2026 21:12 | 100 | 32.40 |
| 07/10/2026 21:12 | 100 | 32.40 |
| 07/10/2026 21:12 | 100 | 32.38 |
| 07/10/2026 21:12 | 100 | 32.37 |
| 07/10/2026 21:12 | 100 | 32.34 |
| 07/10/2026 21:12 | 9 | 32.34 |
| 07/10/2026 21:12 | 15 | 32.34 |
| 07/10/2026 21:12 | 17 | 32.34 |
| 07/10/2026 21:12 | 11 | 32.34 |
| 07/10/2026 21:12 | 13 | 32.34 |
| 07/10/2026 21:12 | 2 | 32.34 |
| 07/10/2026 21:12 | 1 | 32.34 |
| 07/10/2026 21:12 | 1 | 32.35 |
| 07/10/2026 21:12 | 1 | 32.35 |
| 07/10/2026 21:11 | 1 | 32.36 |
| 07/10/2026 21:11 | 99 | 32.36 |
| 07/10/2026 21:11 | 1 | 32.36 |
| 07/10/2026 21:11 | 100 | 32.37 |
| 07/10/2026 21:11 | 100 | 32.37 |
| 07/10/2026 21:11 | 100 | 32.37 |
| 07/10/2026 21:11 | 100 | 32.37 |
| 07/10/2026 21:11 | 100 | 32.37 |
| 07/10/2026 21:11 | 100 | 32.37 |
| 07/10/2026 21:11 | 100 | 32.37 |
| 07/10/2026 21:11 | 167 | 32.37 |
| 07/10/2026 21:11 | 66 | 32.39 |
| 07/10/2026 21:11 | 27 | 32.36 |
| 07/10/2026 21:11 | 27 | 32.36 |
| 07/10/2026 21:11 | 100 | 32.36 |
| 07/10/2026 21:10 | 40 | 32.35 |
| 07/10/2026 21:10 | 14 | 32.34 |
| 07/10/2026 21:10 | 6 | 32.34 |
| 07/10/2026 21:10 | 13 | 32.34 |
| 07/10/2026 21:10 | 20 | 32.35 |
| 07/10/2026 21:10 | 25 | 32.35 |
| 07/10/2026 21:10 | 22 | 32.35 |
| 07/10/2026 21:10 | 33 | 32.35 |
| 07/10/2026 21:09 | 13 | 32.34 |
| 07/10/2026 21:09 | 100 | 32.36 |
| 07/10/2026 21:09 | 100 | 32.36 |
| 07/10/2026 21:09 | 100 | 32.35 |
| 07/10/2026 21:09 | 100 | 32.33 |
| 07/10/2026 21:09 | 2 | 32.32 |
| 07/10/2026 21:08 | 65 | 32.28 |
| 07/10/2026 21:08 | 6 | 32.28 |
| 07/10/2026 21:08 | 3 | 32.28 |
| 07/10/2026 21:08 | 100 | 32.28 |
| 07/10/2026 21:08 | 100 | 32.29 |
| 07/10/2026 21:08 | 100 | 32.29 |
| 07/10/2026 21:08 | 100 | 32.295 |
| 07/10/2026 21:07 | 100 | 32.28 |
| 07/10/2026 21:07 | 93 | 32.29 |
| 07/10/2026 21:07 | 7 | 32.29 |
| 07/10/2026 21:06 | 93 | 32.295 |
| 07/10/2026 21:06 | 7 | 32.295 |
| 07/10/2026 21:05 | 1 | 32.29 |
| 07/10/2026 21:05 | 5 | 32.29 |
| 07/10/2026 21:05 | 100 | 32.30 |
| 07/10/2026 21:05 | 11 | 32.31 |
| 07/10/2026 21:04 | 20 | 32.31 |
| 07/10/2026 21:04 | 11 | 32.31 |
| 07/10/2026 21:04 | 9 | 32.31 |
| 07/10/2026 21:04 | 1 | 32.31 |
| 07/10/2026 21:04 | 5 | 32.31 |
| 07/10/2026 21:04 | 363 | 32.31 |
| 07/10/2026 21:04 | 37 | 32.31 |
| 07/10/2026 21:04 | 18 | 32.31 |
| 07/10/2026 21:04 | 10 | 32.32 |
| 07/10/2026 21:04 | 1 | 32.32 |
| 07/10/2026 21:03 | 21 | 32.33 |
| 07/10/2026 21:03 | 1 | 32.34 |
| 07/10/2026 21:03 | 2 | 32.36 |
| 07/10/2026 21:03 | 100 | 32.36 |
| 07/10/2026 21:03 | 100 | 32.36 |
| 07/10/2026 21:03 | 1 | 32.36 |
| 07/10/2026 21:03 | 100 | 32.36 |
| 07/10/2026 21:03 | 5 | 32.36 |
| 07/10/2026 21:03 | 100 | 32.37 |
| 07/10/2026 21:03 | 1 | 32.37 |
| 07/10/2026 21:03 | 100 | 32.37 |
| 07/10/2026 21:03 | 100 | 32.40 |
| 07/10/2026 21:03 | 100 | 32.40 |
| 07/10/2026 21:03 | 100 | 32.37 |
| 07/10/2026 21:03 | 100 | 32.31 |
| 07/10/2026 21:03 | 100 | 32.31 |
| 07/10/2026 21:03 | 100 | 32.29 |
| 07/10/2026 21:03 | 100 | 32.28 |
| 07/10/2026 21:03 | 100 | 32.27 |
| 07/10/2026 21:03 | 100 | 32.25 |
| 07/10/2026 21:03 | 100 | 32.25 |
| 07/10/2026 21:03 | 100 | 32.25 |
| 07/10/2026 21:03 | 93 | 32.25 |
| 07/10/2026 21:00 | 1 | 32.22 |
| 07/10/2026 21:00 | 100 | 32.22 |
| 07/10/2026 21:00 | 1 | 32.23 |
| 07/10/2026 21:00 | 1 | 32.24 |
| 07/10/2026 21:00 | 200 | 32.25 |
| 07/10/2026 21:00 | 3 | 32.25 |
| 07/10/2026 21:00 | 4 | 32.25 |
| 07/10/2026 21:00 | 5 | 32.25 |
| 07/10/2026 21:00 | 10 | 32.25 |
| 07/10/2026 21:00 | 10 | 32.25 |
| 07/10/2026 20:59 | 100 | 32.26 |
| 07/10/2026 20:59 | 8 | 32.26 |
| 07/10/2026 20:59 | 1 | 32.26 |
| 07/10/2026 20:59 | 69 | 32.26 |
| 07/10/2026 20:59 | 240 | 32.27 |
| 07/10/2026 20:59 | 100 | 32.27 |
| 07/10/2026 20:59 | 1 | 32.30 |
| 07/10/2026 20:59 | 6 | 32.30 |
| 07/10/2026 20:59 | 5 | 32.30 |
| 07/10/2026 20:59 | 95 | 32.30 |
| 07/10/2026 20:59 | 100 | 32.29 |
| 07/10/2026 20:59 | 2 | 32.29 |
| 07/10/2026 20:59 | 1 | 32.29 |
| 07/10/2026 20:58 | 100 | 32.27 |
| 07/10/2026 20:56 | 82 | 32.26 |
| 07/10/2026 20:56 | 18 | 32.26 |
| 07/10/2026 20:56 | 100 | 32.26 |
| 07/10/2026 20:55 | 1 | 32.24 |
| 07/10/2026 20:55 | 1 | 32.23 |
| 07/10/2026 20:55 | 2 | 32.24 |
| 07/10/2026 20:55 | 39 | 32.22 |
| 07/10/2026 20:55 | 12 | 32.23 |
| 07/10/2026 20:55 | 1 | 32.23 |
| 07/10/2026 20:54 | 100 | 32.24 |
| 07/10/2026 20:54 | 1 | 32.25 |
| 07/10/2026 20:54 | 100 | 32.26 |
| 07/10/2026 20:54 | 60 | 32.26 |
| 07/10/2026 20:54 | 10 | 32.26 |
| 07/10/2026 20:54 | 100 | 32.26 |
| 07/10/2026 20:54 | 1 | 32.28 |
| 07/10/2026 20:54 | 1 | 32.28 |
| 07/10/2026 20:54 | 39 | 32.29 |
| 07/10/2026 20:54 | 1 | 32.29 |
| 07/10/2026 20:54 | 89 | 32.29 |
| 07/10/2026 20:54 | 100 | 32.30 |
| 07/10/2026 20:53 | 4 | 32.33 |
| 07/10/2026 20:53 | 2 | 32.33 |
| 07/10/2026 20:51 | 10 | 32.29 |
| 07/10/2026 20:51 | 8 | 32.30 |
| 07/10/2026 20:50 | 1 | 32.31 |
| 07/10/2026 20:50 | 1 | 32.31 |
| 07/10/2026 20:50 | 6 | 32.31 |
| 07/10/2026 20:50 | 200 | 32.32 |
| 07/10/2026 20:50 | 50 | 32.32 |
| 07/10/2026 20:50 | 100 | 32.33 |
| 07/10/2026 20:50 | 100 | 32.33 |
| 07/10/2026 20:50 | 23 | 32.33 |
| 07/10/2026 20:48 | 1 | 32.34 |
| 07/10/2026 20:48 | 2 | 32.33 |
| 07/10/2026 20:47 | 8 | 32.30 |
| 07/10/2026 20:47 | 5 | 32.32 |
| 07/10/2026 20:47 | 69 | 32.33 |
| 07/10/2026 20:47 | 31 | 32.33 |
| 07/10/2026 20:47 | 10 | 32.31 |
| 07/10/2026 20:47 | 80 | 32.30 |
| 07/10/2026 20:47 | 1 | 32.29 |
| 07/10/2026 20:47 | 5 | 32.29 |
| 07/10/2026 20:47 | 31 | 32.29 |
| 07/10/2026 20:47 | 100 | 32.29 |
| 07/10/2026 20:47 | 100 | 32.29 |
| 07/10/2026 20:47 | 1 | 32.29 |
| 07/10/2026 20:45 | 60 | 32.26 |
| 07/10/2026 20:45 | 100 | 32.27 |
| 07/10/2026 20:45 | 100 | 32.27 |
| 07/10/2026 20:45 | 21 | 32.27 |
| 07/10/2026 20:43 | 158 | 32.265 |
| 07/10/2026 20:43 | 100 | 32.23 |
| 07/10/2026 20:43 | 100 | 32.20 |
| 07/10/2026 20:43 | 100 | 32.19 |
| 07/10/2026 20:43 | 100 | 32.19 |
| 07/10/2026 20:43 | 100 | 32.18 |
| 07/10/2026 20:43 | 100 | 32.18 |
| 07/10/2026 20:43 | 60 | 32.17 |
| 07/10/2026 20:42 | 170 | 32.135 |
| 07/10/2026 20:42 | 25 | 32.13 |
| 07/10/2026 20:42 | 118 | 32.13 |
| 07/10/2026 20:42 | 1 | 32.13 |
| 07/10/2026 20:42 | 1 | 32.13 |
| 07/10/2026 20:42 | 60 | 32.13 |
| 07/10/2026 20:42 | 44 | 32.13 |
| 07/10/2026 20:42 | 81 | 32.13 |
| 07/10/2026 20:42 | 119 | 32.13 |
| 07/10/2026 20:42 | 4 | 32.14 |
| 07/10/2026 20:42 | 16 | 32.14 |
| 07/10/2026 20:41 | 100 | 32.15 |
| 07/10/2026 20:41 | 25 | 32.15 |
| 07/10/2026 20:41 | 100 | 32.15 |
| 07/10/2026 20:40 | 75 | 32.15 |
| 07/10/2026 20:40 | 25 | 32.15 |
| 07/10/2026 20:40 | 100 | 32.15 |
| 07/10/2026 20:40 | 1 | 32.15 |
| 07/10/2026 20:40 | 1 | 32.15 |
| 07/10/2026 20:40 | 32 | 32.15 |
| 07/10/2026 20:40 | 100 | 32.15 |
| 07/10/2026 20:39 | 123 | 32.12 |
| 07/10/2026 20:39 | 240 | 32.13 |
| 07/10/2026 20:39 | 100 | 32.10 |
| 07/10/2026 20:38 | 57 | 32.08 |
| 07/10/2026 20:38 | 100 | 32.105 |
| 07/10/2026 20:37 | 89 | 32.10 |
| 07/10/2026 20:37 | 1 | 32.10 |
| 07/10/2026 20:36 | 100 | 32.085 |
| 07/10/2026 20:36 | 10 | 32.07 |
| 07/10/2026 20:36 | 1 | 32.08 |
| 07/10/2026 20:36 | 10 | 32.08 |
| 07/10/2026 20:36 | 50 | 32.10 |
| 07/10/2026 20:36 | 50 | 32.10 |
| 07/10/2026 20:36 | 100 | 32.10 |
| 07/10/2026 20:36 | 100 | 32.12 |
| 07/10/2026 20:35 | 73 | 32.10 |
| 07/10/2026 20:35 | 100 | 32.095 |
| 07/10/2026 20:35 | 100 | 32.09 |
| 07/10/2026 20:35 | 100 | 32.09 |
| 07/10/2026 20:35 | 100 | 32.08 |
| 07/10/2026 20:33 | 64 | 32.05 |
| 07/10/2026 20:33 | 1 | 32.05 |
| 07/10/2026 20:33 | 100 | 32.06 |
| 07/10/2026 20:33 | 100 | 32.06 |
| 07/10/2026 20:33 | 38 | 32.06 |
| 07/10/2026 20:31 | 5 | 32.09 |
| 07/10/2026 20:31 | 1 | 32.07 |
| 07/10/2026 20:30 | 2 | 32.07 |
| 07/10/2026 20:29 | 100 | 32.09 |
| 07/10/2026 20:29 | 1 | 32.08 |
| 07/10/2026 20:29 | 4 | 32.08 |
| 07/10/2026 20:27 | 10 | 32.08 |
| 07/10/2026 20:27 | 100 | 32.08 |
| 07/10/2026 20:27 | 100 | 32.07 |
| 07/10/2026 20:26 | 8 | 32.05 |
| 07/10/2026 20:26 | 1 | 32.05 |
| 07/10/2026 20:26 | 91 | 32.05 |
| 07/10/2026 20:26 | 98 | 32.05 |
| 07/10/2026 20:26 | 88 | 32.05 |
| 07/10/2026 20:26 | 1 | 32.05 |
| 07/10/2026 20:26 | 10 | 32.05 |
| 07/10/2026 20:26 | 1 | 32.05 |
| 07/10/2026 20:26 | 100 | 32.05 |
| 07/10/2026 20:26 | 100 | 32.05 |
| 07/10/2026 20:26 | 2 | 32.06 |
| 07/10/2026 20:26 | 100 | 32.07 |
| 07/10/2026 20:25 | 1 | 32.08 |
| 07/10/2026 20:24 | 100 | 32.07 |
| 07/10/2026 20:24 | 1 | 32.07 |
| 07/10/2026 20:22 | 91 | 32.07 |
| 07/10/2026 20:22 | 239 | 32.085 |
| 07/10/2026 20:22 | 1 | 32.085 |
| 07/10/2026 20:20 | 25 | 32.08 |
| 07/10/2026 20:20 | 25 | 32.08 |
| 07/10/2026 20:19 | 100 | 32.08 |
| 07/10/2026 20:19 | 20 | 32.08 |
| 07/10/2026 20:19 | 1 | 32.08 |
| 07/10/2026 20:19 | 22 | 32.08 |
| 07/10/2026 20:18 | 2 | 32.115 |
| 07/10/2026 20:18 | 43 | 32.115 |
| 07/10/2026 20:16 | 100 | 32.08 |
| 07/10/2026 20:16 | 100 | 32.08 |
| 07/10/2026 20:16 | 100 | 32.08 |
| 07/10/2026 20:16 | 200 | 32.08 |
| 07/10/2026 20:16 | 33 | 32.03 |
| 07/10/2026 20:16 | 67 | 32.03 |
| 07/10/2026 20:16 | 25 | 32.03 |
| 07/10/2026 20:16 | 75 | 32.03 |
| 07/10/2026 20:16 | 17 | 32.02 |
| 07/10/2026 20:16 | 8 | 32.02 |
| 07/10/2026 20:16 | 25 | 32.02 |
| 07/10/2026 20:16 | 25 | 32.02 |
| 07/10/2026 20:16 | 25 | 32.02 |
| 07/10/2026 20:16 | 100 | 32.02 |
| 07/10/2026 20:16 | 100 | 32.02 |
| 07/10/2026 20:16 | 200 | 32.02 |
| 07/10/2026 20:16 | 100 | 32.01 |
| 07/10/2026 20:16 | 18 | 32.01 |
| 07/10/2026 20:16 | 82 | 32.01 |
| 07/10/2026 20:16 | 18 | 32.00 |
| 07/10/2026 20:16 | 18 | 31.99 |
| 07/10/2026 20:16 | 100 | 31.97 |
| 07/10/2026 20:16 | 100 | 31.97 |
| 07/10/2026 20:16 | 100 | 31.97 |
| 07/10/2026 20:16 | 1 | 31.93 |
| 07/10/2026 20:16 | 1 | 31.93 |
| 07/10/2026 20:16 | 5 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.95 |
| 07/10/2026 20:16 | 11 | 31.96 |
| 07/10/2026 20:16 | 1 | 31.96 |
| 07/10/2026 20:16 | 1 | 31.96 |
| 07/10/2026 20:16 | 25 | 31.97 |
| 07/10/2026 20:16 | 5 | 31.97 |
| 07/10/2026 20:16 | 10 | 31.97 |
| 07/10/2026 20:16 | 2 | 31.98 |
| 07/10/2026 20:16 | 5 | 31.98 |
| 07/10/2026 20:16 | 4 | 31.98 |
| 07/10/2026 20:15 | 6 | 32.00 |
| 07/10/2026 20:15 | 10 | 32.00 |
| 07/10/2026 20:15 | 10 | 32.00 |
| 07/10/2026 20:15 | 24 | 32.01 |
| 07/10/2026 20:15 | 2 | 32.01 |
| 07/10/2026 20:15 | 10 | 32.01 |
| 07/10/2026 20:15 | 10 | 32.02 |
| 07/10/2026 20:15 | 1 | 32.02 |
| 07/10/2026 20:15 | 84 | 32.03 |
| 07/10/2026 20:15 | 16 | 32.03 |
| 07/10/2026 20:15 | 5 | 32.03 |
| 07/10/2026 20:15 | 1 | 32.03 |
| 07/10/2026 20:15 | 12 | 32.03 |
| 07/10/2026 20:15 | 13 | 32.03 |
| 07/10/2026 20:15 | 1 | 32.03 |
| 07/10/2026 20:15 | 59 | 32.03 |
| 07/10/2026 20:15 | 2 | 32.03 |
| 07/10/2026 20:15 | 100 | 32.04 |
| 07/10/2026 20:15 | 5 | 32.04 |
| 07/10/2026 20:15 | 1 | 32.04 |
| 07/10/2026 20:15 | 100 | 32.04 |
| 07/10/2026 20:15 | 20 | 32.04 |
| 07/10/2026 20:15 | 100 | 32.04 |
| 07/10/2026 20:15 | 15 | 32.04 |
| 07/10/2026 20:15 | 10 | 32.05 |
| 07/10/2026 20:14 | 100 | 32.05 |
| 07/10/2026 20:14 | 100 | 32.05 |
| 07/10/2026 20:14 | 10 | 32.09 |
| 07/10/2026 20:14 | 5 | 32.10 |
| 07/10/2026 20:14 | 400 | 32.14 |
| 07/10/2026 20:14 | 70 | 32.12 |
| 07/10/2026 20:14 | 82 | 32.12 |
| 07/10/2026 20:14 | 100 | 32.04 |
| 07/10/2026 20:14 | 100 | 32.04 |
| 07/10/2026 20:14 | 100 | 32.01 |
| 07/10/2026 20:14 | 12 | 32.00 |
| 07/10/2026 20:14 | 100 | 31.99 |
| 07/10/2026 20:14 | 11 | 31.98 |
| 07/10/2026 20:14 | 5 | 31.97 |
| 07/10/2026 20:14 | 200 | 31.96 |
| 07/10/2026 20:14 | 1 | 31.95 |
| 07/10/2026 20:14 | 100 | 31.95 |
| 07/10/2026 20:14 | 4 | 31.95 |
| 07/10/2026 20:14 | 96 | 31.95 |
| 07/10/2026 20:11 | 6 | 31.97 |
| 07/10/2026 20:10 | 100 | 31.97 |
| 07/10/2026 20:10 | 194 | 31.97 |
| 07/10/2026 20:10 | 63 | 31.97 |
| 07/10/2026 20:10 | 100 | 31.97 |
| 07/10/2026 20:10 | 69 | 31.95 |
| 07/10/2026 20:10 | 25 | 31.95 |
| 07/10/2026 20:10 | 6 | 31.95 |
| 07/10/2026 20:09 | 57 | 31.92 |
| 07/10/2026 20:09 | 69 | 31.92 |
| 07/10/2026 20:09 | 1 | 31.92 |
| 07/10/2026 20:09 | 24 | 31.92 |
| 07/10/2026 20:09 | 6 | 31.92 |
| 07/10/2026 20:09 | 100 | 31.93 |
| 07/10/2026 20:09 | 240 | 31.93 |
| 07/10/2026 20:09 | 3 | 31.93 |
| 07/10/2026 20:09 | 6 | 31.97 |
| 07/10/2026 20:09 | 100 | 31.96 |
| 07/10/2026 20:09 | 11 | 31.96 |
| 07/10/2026 20:07 | 1 | 31.91 |
| 07/10/2026 20:06 | 100 | 31.95 |
| 07/10/2026 20:06 | 100 | 31.95 |
| 07/10/2026 20:05 | 1 | 31.91 |
| 07/10/2026 20:05 | 1 | 31.935 |
| 07/10/2026 20:04 | 11 | 31.95 |
| 07/10/2026 20:04 | 81 | 31.905 |
| 07/10/2026 20:03 | 100 | 31.92 |
| 07/10/2026 20:03 | 1 | 31.88 |
| 07/10/2026 20:02 | 1 | 31.90 |
| 07/10/2026 20:02 | 1 | 31.90 |
| 07/10/2026 20:02 | 1 | 31.90 |
| 07/10/2026 20:02 | 5 | 31.90 |
| 07/10/2026 20:02 | 100 | 31.91 |
| 07/10/2026 20:02 | 1 | 31.91 |
| 07/10/2026 20:02 | 2 | 31.93 |
| 07/10/2026 20:01 | 10 | 31.93 |
| 07/10/2026 20:01 | 10 | 31.93 |
| 07/10/2026 20:01 | 5 | 31.94 |
| 07/10/2026 20:01 | 15 | 31.94 |
| 07/10/2026 20:01 | 5 | 31.94 |
| 07/10/2026 20:01 | 100 | 31.95 |
| 07/10/2026 20:01 | 100 | 31.96 |
| 07/10/2026 20:01 | 100 | 31.96 |
| 07/10/2026 20:01 | 85 | 31.96 |
| 07/10/2026 20:01 | 1 | 31.96 |
| 07/10/2026 20:01 | 100 | 31.96 |
| 07/10/2026 20:01 | 139 | 31.97 |
| 07/10/2026 20:01 | 100 | 31.97 |
| 07/10/2026 20:01 | 69 | 31.97 |
| 07/10/2026 20:01 | 100 | 31.97 |
| 07/10/2026 20:01 | 5 | 31.97 |
| 07/10/2026 20:00 | 1 | 31.98 |
| 07/10/2026 20:00 | 1 | 31.99 |
| 07/10/2026 20:00 | 1 | 31.99 |
| 07/10/2026 20:00 | 1 | 31.99 |
| 07/10/2026 20:00 | 1 | 31.99 |
| 07/10/2026 19:59 | 1 | 31.99 |
| 07/10/2026 19:59 | 6 | 31.99 |
| 07/10/2026 19:59 | 25 | 31.97 |
| 07/10/2026 19:59 | 20 | 31.97 |
| 07/10/2026 19:59 | 100 | 31.97 |
| 07/10/2026 19:59 | 100 | 31.97 |
| 07/10/2026 19:56 | 100 | 31.97 |
| 07/10/2026 19:56 | 100 | 31.97 |
| 07/10/2026 19:56 | 100 | 31.95 |
| 07/10/2026 19:56 | 1 | 31.95 |
| 07/10/2026 19:56 | 5 | 31.96 |
| 07/10/2026 19:56 | 10 | 31.97 |
| 07/10/2026 19:56 | 100 | 31.97 |
| 07/10/2026 19:56 | 83 | 31.98 |
| 07/10/2026 19:56 | 8 | 31.98 |
| 07/10/2026 19:56 | 100 | 31.98 |
| 07/10/2026 19:56 | 100 | 31.98 |
| 07/10/2026 19:56 | 1 | 32.01 |
| 07/10/2026 19:56 | 4 | 32.01 |
| 07/10/2026 19:56 | 1 | 32.00 |
| 07/10/2026 19:56 | 5 | 32.01 |
| 07/10/2026 19:56 | 15 | 32.01 |
| 07/10/2026 19:56 | 11 | 31.99 |
| 07/10/2026 19:56 | 100 | 31.97 |
| 07/10/2026 19:56 | 100 | 31.97 |
| 07/10/2026 19:56 | 1 | 31.97 |
| 07/10/2026 19:56 | 100 | 31.97 |
| 07/10/2026 19:56 | 15 | 31.94 |
| 07/10/2026 19:56 | 196 | 31.94 |
| 07/10/2026 19:56 | 4 | 31.94 |
| 07/10/2026 19:56 | 100 | 31.94 |
| 07/10/2026 19:56 | 100 | 31.94 |
| 07/10/2026 19:56 | 142 | 31.96 |
| 07/10/2026 19:56 | 32 | 31.96 |
| 07/10/2026 19:56 | 4 | 31.96 |
| 07/10/2026 19:56 | 5 | 31.96 |
| 07/10/2026 19:55 | 6 | 31.95 |
| 07/10/2026 19:54 | 100 | 31.94 |
| 07/10/2026 19:54 | 100 | 31.93 |
| 07/10/2026 19:54 | 100 | 31.91 |
| 07/10/2026 19:53 | 100 | 31.90 |
| 07/10/2026 19:53 | 100 | 31.88 |
| 07/10/2026 19:53 | 5 | 31.88 |
| 07/10/2026 19:53 | 5 | 31.88 |
| 07/10/2026 19:53 | 16 | 31.88 |
| 07/10/2026 19:53 | 99 | 31.88 |
| 07/10/2026 19:53 | 1 | 31.88 |
| 07/10/2026 19:53 | 15 | 31.89 |
| 07/10/2026 19:53 | 5 | 31.905 |
| 07/10/2026 19:53 | 1 | 31.905 |
| 07/10/2026 19:51 | 5 | 31.905 |
| 07/10/2026 19:50 | 26 | 31.91 |
| 07/10/2026 19:50 | 10 | 31.91 |
| 07/10/2026 19:50 | 90 | 31.91 |
| 07/10/2026 19:50 | 74 | 31.91 |
| 07/10/2026 19:50 | 13 | 31.91 |
| 07/10/2026 19:50 | 13 | 31.91 |
| 07/10/2026 19:50 | 100 | 31.91 |
| 07/10/2026 19:50 | 300 | 31.90 |
| 07/10/2026 19:49 | 100 | 31.87 |
| 07/10/2026 19:49 | 25 | 31.87 |
| 07/10/2026 19:49 | 75 | 31.87 |
| 07/10/2026 19:49 | 100 | 31.87 |
| 07/10/2026 19:49 | 30 | 31.89 |
| 07/10/2026 19:49 | 10 | 31.885 |
| 07/10/2026 19:48 | 1 | 31.87 |
| 07/10/2026 19:48 | 10 | 31.87 |
| 07/10/2026 19:47 | 25 | 31.885 |
| 07/10/2026 19:47 | 100 | 31.88 |
| 07/10/2026 19:47 | 35 | 31.88 |
| 07/10/2026 19:47 | 1 | 31.88 |
| 07/10/2026 19:47 | 35 | 31.88 |
| 07/10/2026 19:47 | 35 | 31.88 |
| 07/10/2026 19:47 | 94 | 31.89 |
| 07/10/2026 19:47 | 306 | 31.89 |
| 07/10/2026 19:47 | 100 | 31.895 |
| 07/10/2026 19:47 | 11 | 31.89 |
| 07/10/2026 19:47 | 5 | 31.89 |
| 07/10/2026 19:47 | 66 | 31.89 |
| 07/10/2026 19:47 | 34 | 31.89 |
| 07/10/2026 19:47 | 100 | 31.90 |
| 07/10/2026 19:47 | 17 | 31.90 |
| 07/10/2026 19:47 | 50 | 31.90 |
| 07/10/2026 19:47 | 33 | 31.90 |
| 07/10/2026 19:47 | 5 | 31.90 |
| 07/10/2026 19:47 | 1 | 31.90 |
| 07/10/2026 19:47 | 67 | 31.90 |
| 07/10/2026 19:47 | 33 | 31.90 |
| 07/10/2026 19:47 | 10 | 31.92 |
| 07/10/2026 19:47 | 35 | 31.91 |
| 07/10/2026 19:47 | 1 | 31.91 |
| 07/10/2026 19:47 | 1 | 31.91 |
| 07/10/2026 19:47 | 5 | 31.91 |
| 07/10/2026 19:47 | 4 | 31.91 |
| 07/10/2026 19:47 | 100 | 31.91 |
| 07/10/2026 19:47 | 100 | 31.91 |
| 07/10/2026 19:47 | 8 | 31.93 |
| 07/10/2026 19:47 | 100 | 31.93 |
| 07/10/2026 19:46 | 5 | 31.92 |
| 07/10/2026 19:46 | 1 | 31.92 |
| 07/10/2026 19:46 | 13 | 31.92 |
| 07/10/2026 19:46 | 14 | 31.92 |
| 07/10/2026 19:46 | 100 | 31.92 |
| 07/10/2026 19:46 | 5 | 31.93 |
| 07/10/2026 19:46 | 1 | 31.93 |
| 07/10/2026 19:46 | 83 | 31.93 |
| 07/10/2026 19:46 | 17 | 31.93 |
| 07/10/2026 19:46 | 2 | 31.945 |
| 07/10/2026 19:46 | 100 | 31.95 |
| 07/10/2026 19:46 | 100 | 31.95 |
| 07/10/2026 19:45 | 1 | 31.94 |
| 07/10/2026 19:45 | 5 | 31.94 |
| 07/10/2026 19:44 | 100 | 31.92 |
| 07/10/2026 19:44 | 58 | 31.92 |
| 07/10/2026 19:44 | 100 | 31.92 |
| 07/10/2026 19:42 | 100 | 31.91 |
| 07/10/2026 19:42 | 100 | 31.91 |
| 07/10/2026 19:42 | 20 | 31.91 |
| 07/10/2026 19:42 | 7 | 31.91 |
| 07/10/2026 19:42 | 8 | 31.91 |
| 07/10/2026 19:42 | 10 | 31.91 |
| 07/10/2026 19:42 | 10 | 31.91 |
| 07/10/2026 19:41 | 3 | 31.94 |
| 07/10/2026 19:40 | 1 | 31.92 |
| 07/10/2026 19:40 | 100 | 31.95 |
| 07/10/2026 19:40 | 5 | 31.94 |
| 07/10/2026 19:40 | 10 | 31.94 |
| 07/10/2026 19:39 | 100 | 31.94 |
| 07/10/2026 19:38 | 1 | 31.93 |
| 07/10/2026 19:37 | 89 | 31.95 |
| 07/10/2026 19:37 | 11 | 31.95 |
| 07/10/2026 19:37 | 89 | 31.95 |
| 07/10/2026 19:37 | 3 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.94 |
| 07/10/2026 19:37 | 2 | 31.93 |
| 07/10/2026 19:37 | 3 | 31.95 |
| 07/10/2026 19:36 | 5 | 31.95 |
| 07/10/2026 19:36 | 25 | 31.93 |
| 07/10/2026 19:35 | 100 | 31.93 |
| 07/10/2026 19:35 | 2 | 31.93 |
| 07/10/2026 19:35 | 3 | 31.94 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 20 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.93 |
| 07/10/2026 19:35 | 2 | 31.93 |
| 07/10/2026 19:35 | 1 | 31.945 |
| 07/10/2026 19:34 | 100 | 31.945 |
| 07/10/2026 19:34 | 100 | 31.95 |
| 07/10/2026 19:34 | 1 | 31.95 |
| 07/10/2026 19:34 | 100 | 31.95 |
| 07/10/2026 19:34 | 100 | 31.95 |
| 07/10/2026 19:34 | 32 | 31.95 |
| 07/10/2026 19:34 | 1 | 31.95 |
| 07/10/2026 19:32 | 1 | 31.93 |
| 07/10/2026 19:32 | 4 | 31.93 |
| 07/10/2026 19:31 | 2 | 31.93 |
| 07/10/2026 19:31 | 1 | 31.93 |
| 07/10/2026 19:30 | 2 | 31.93 |
| 07/10/2026 19:30 | 3 | 31.93 |
| 07/10/2026 19:29 | 20 | 31.93 |
| 07/10/2026 19:29 | 4 | 31.93 |
| 07/10/2026 19:28 | 3 | 31.93 |
| 07/10/2026 19:28 | 1 | 31.93 |
| 07/10/2026 19:28 | 1 | 31.93 |
| 07/10/2026 19:28 | 1 | 31.93 |
| 07/10/2026 19:28 | 1 | 31.93 |
| 07/10/2026 19:28 | 100 | 31.92 |
| 07/10/2026 19:28 | 100 | 31.915 |
| 07/10/2026 19:27 | 2 | 31.93 |
| 07/10/2026 19:27 | 1 | 31.93 |
| 07/10/2026 19:26 | 3 | 31.93 |
| 07/10/2026 19:26 | 219 | 31.90 |
| 07/10/2026 19:26 | 100 | 31.90 |
| 07/10/2026 19:25 | 1 | 31.93 |
| 07/10/2026 19:25 | 2 | 31.93 |
| 07/10/2026 19:23 | 60 | 31.93 |
| 07/10/2026 19:22 | 100 | 31.94 |
| 07/10/2026 19:22 | 92 | 31.94 |
| 07/10/2026 19:22 | 8 | 31.94 |
| 07/10/2026 19:20 | 12 | 31.93 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:20 | 1 | 31.90 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:20 | 10 | 31.85 |
| 07/10/2026 19:20 | 90 | 31.85 |
| 07/10/2026 19:20 | 1 | 31.85 |
| 07/10/2026 19:20 | 1 | 31.85 |
| 07/10/2026 19:20 | 1 | 31.85 |
| 07/10/2026 19:20 | 26 | 31.86 |
| 07/10/2026 19:20 | 10 | 31.875 |
| 07/10/2026 19:18 | 100 | 31.86 |
| 07/10/2026 19:18 | 50 | 31.87 |
| 07/10/2026 19:18 | 5 | 31.87 |
| 07/10/2026 19:18 | 35 | 31.87 |
| 07/10/2026 19:18 | 55 | 31.88 |
| 07/10/2026 19:18 | 4 | 31.88 |
| 07/10/2026 19:18 | 100 | 31.88 |
| 07/10/2026 19:18 | 10 | 31.89 |
| 07/10/2026 19:18 | 3 | 31.915 |
| 07/10/2026 19:18 | 3 | 31.915 |
| 07/10/2026 19:18 | 2 | 31.915 |
| 07/10/2026 19:18 | 20 | 31.91 |
| 07/10/2026 19:18 | 25 | 31.91 |
| 07/10/2026 19:18 | 25 | 31.91 |
| 07/10/2026 19:18 | 25 | 31.91 |
| 07/10/2026 19:18 | 5 | 31.91 |
| 07/10/2026 19:17 | 5 | 31.915 |
| 07/10/2026 19:15 | 69 | 31.88 |
| 07/10/2026 19:15 | 20 | 31.88 |
| 07/10/2026 19:15 | 100 | 31.88 |
| 07/10/2026 19:15 | 15 | 31.88 |
| 07/10/2026 19:15 | 100 | 31.88 |
| 07/10/2026 19:15 | 96 | 31.89 |
| 07/10/2026 19:14 | 4 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.89 |
| 07/10/2026 19:10 | 10 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.87 |
| 07/10/2026 19:10 | 1 | 31.85 |
| 07/10/2026 19:10 | 25 | 31.825 |
| 07/10/2026 19:10 | 1 | 31.82 |
| 07/10/2026 19:10 | 100 | 31.82 |
| 07/10/2026 19:10 | 1 | 31.82 |
| 07/10/2026 19:10 | 100 | 31.82 |
| 07/10/2026 19:10 | 1 | 31.82 |
| 07/10/2026 19:10 | 5 | 31.82 |
| 07/10/2026 19:10 | 100 | 31.82 |
| 07/10/2026 19:10 | 32 | 31.82 |
| 07/10/2026 19:10 | 32 | 31.82 |
| 07/10/2026 19:10 | 4 | 31.82 |
| 07/10/2026 19:10 | 100 | 31.82 |
| 07/10/2026 19:10 | 2 | 31.83 |
| 07/10/2026 19:10 | 1 | 31.83 |
| 07/10/2026 19:10 | 2 | 31.83 |
| 07/10/2026 19:10 | 1 | 31.84 |
| 07/10/2026 19:10 | 100 | 31.85 |
| 07/10/2026 19:10 | 100 | 31.85 |
| 07/10/2026 19:10 | 100 | 31.85 |
| 07/10/2026 19:10 | 4 | 31.85 |
| 07/10/2026 19:10 | 100 | 31.85 |
| 07/10/2026 19:10 | 1 | 31.85 |
| 07/10/2026 19:08 | 1 | 31.86 |
| 07/10/2026 19:08 | 100 | 31.86 |
| 07/10/2026 19:08 | 22 | 31.86 |
| 07/10/2026 19:08 | 100 | 31.86 |
| 07/10/2026 19:08 | 11 | 31.87 |
| 07/10/2026 19:08 | 1 | 31.87 |
| 07/10/2026 19:08 | 1 | 31.87 |
| 07/10/2026 19:08 | 100 | 31.88 |
| 07/10/2026 19:08 | 100 | 31.88 |
| 07/10/2026 19:08 | 35 | 31.88 |
| 07/10/2026 19:08 | 10 | 31.88 |
| 07/10/2026 19:08 | 1 | 31.88 |
| 07/10/2026 19:08 | 25 | 31.89 |
| 07/10/2026 19:07 | 5 | 31.90 |
| 07/10/2026 19:05 | 10 | 31.92 |
| 07/10/2026 19:04 | 1 | 31.92 |
| 07/10/2026 19:04 | 100 | 31.89 |
| 07/10/2026 19:04 | 20 | 31.89 |
| 07/10/2026 19:04 | 100 | 31.89 |
| 07/10/2026 19:04 | 220 | 31.90 |
| 07/10/2026 19:04 | 100 | 31.90 |
| 07/10/2026 19:04 | 100 | 31.93 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:00 | 100 | 31.95 |
| 07/10/2026 19:00 | 1 | 31.94 |
| 07/10/2026 18:59 | 100 | 31.95 |
| 07/10/2026 18:59 | 100 | 31.96 |
| 07/10/2026 18:59 | 100 | 31.96 |
| 07/10/2026 18:59 | 100 | 31.96 |
| 07/10/2026 18:59 | 100 | 31.96 |
| 07/10/2026 18:59 | 50 | 31.89 |
| 07/10/2026 18:59 | 50 | 31.89 |
| 07/10/2026 18:59 | 100 | 31.89 |
| 07/10/2026 18:58 | 100 | 31.88 |
| 07/10/2026 18:58 | 10 | 31.88 |
| 07/10/2026 18:58 | 100 | 31.87 |
| 07/10/2026 18:58 | 100 | 31.87 |
| 07/10/2026 18:57 | 100 | 31.86 |
| 07/10/2026 18:57 | 10 | 31.85 |
| 07/10/2026 18:57 | 100 | 31.84 |
| 07/10/2026 18:57 | 93 | 31.82 |
| 07/10/2026 18:57 | 7 | 31.82 |
| 07/10/2026 18:57 | 100 | 31.82 |
| 07/10/2026 18:57 | 54 | 31.82 |
| 07/10/2026 18:57 | 46 | 31.82 |
| 07/10/2026 18:57 | 100 | 31.82 |
| 07/10/2026 18:57 | 3 | 31.80 |
| 07/10/2026 18:57 | 100 | 31.82 |
| 07/10/2026 18:55 | 100 | 31.81 |
| 07/10/2026 18:55 | 100 | 31.81 |
| 07/10/2026 18:55 | 100 | 31.81 |
| 07/10/2026 18:55 | 100 | 31.80 |
| 07/10/2026 18:55 | 100 | 31.80 |
| 07/10/2026 18:55 | 100 | 31.79 |
| 07/10/2026 18:55 | 6 | 31.76 |
| 07/10/2026 18:55 | 10 | 31.76 |
| 07/10/2026 18:55 | 2 | 31.77 |
| 07/10/2026 18:55 | 100 | 31.78 |
| 07/10/2026 18:55 | 88 | 31.79 |
| 07/10/2026 18:55 | 1 | 31.79 |
| 07/10/2026 18:55 | 1 | 31.79 |
| 07/10/2026 18:55 | 3 | 31.80 |
| 07/10/2026 18:55 | 15 | 31.81 |
| 07/10/2026 18:55 | 85 | 31.81 |
| 07/10/2026 18:55 | 6 | 31.81 |
| 07/10/2026 18:55 | 39 | 31.81 |
| 07/10/2026 18:55 | 15 | 31.82 |
| 07/10/2026 18:55 | 145 | 31.82 |
| 07/10/2026 18:52 | 2 | 31.84 |
| 07/10/2026 18:51 | 40 | 31.82 |
| 07/10/2026 18:51 | 160 | 31.82 |
| 07/10/2026 18:51 | 60 | 31.82 |
| 07/10/2026 18:51 | 100 | 31.82 |
| 07/10/2026 18:51 | 88 | 31.83 |
| 07/10/2026 18:50 | 2 | 31.85 |
| 07/10/2026 18:50 | 12 | 31.86 |
| 07/10/2026 18:50 | 100 | 31.83 |
| 07/10/2026 18:50 | 100 | 31.84 |
| 07/10/2026 18:49 | 3 | 31.85 |
| 07/10/2026 18:49 | 100 | 31.83 |
| 07/10/2026 18:49 | 32 | 31.83 |
| 07/10/2026 18:49 | 32 | 31.83 |
| 07/10/2026 18:49 | 1 | 31.83 |
| 07/10/2026 18:49 | 1 | 31.83 |
| 07/10/2026 18:49 | 100 | 31.83 |
| 07/10/2026 18:49 | 100 | 31.83 |
| 07/10/2026 18:49 | 100 | 31.82 |
| 07/10/2026 18:49 | 100 | 31.82 |
| 07/10/2026 18:49 | 1 | 31.82 |
| 07/10/2026 18:49 | 100 | 31.82 |
| 07/10/2026 18:49 | 79 | 31.80 |
| 07/10/2026 18:47 | 100 | 31.78 |
| 07/10/2026 18:47 | 100 | 31.79 |
| 07/10/2026 18:46 | 3 | 31.82 |
| 07/10/2026 18:46 | 5 | 31.82 |
| 07/10/2026 18:46 | 95 | 31.82 |
| 07/10/2026 18:45 | 5 | 31.82 |
| 07/10/2026 18:45 | 197 | 31.79 |
| 07/10/2026 18:45 | 200 | 31.79 |
| 07/10/2026 18:45 | 97 | 31.82 |
| 07/10/2026 18:43 | 96 | 31.76 |
| 07/10/2026 18:43 | 4 | 31.76 |
| 07/10/2026 18:43 | 10 | 31.76 |
| 07/10/2026 18:41 | 4 | 31.74 |
| 07/10/2026 18:41 | 100 | 31.74 |
| 07/10/2026 18:41 | 56 | 31.74 |
| 07/10/2026 18:41 | 44 | 31.74 |
| 07/10/2026 18:41 | 1 | 31.74 |
| 07/10/2026 18:41 | 99 | 31.74 |
| 07/10/2026 18:41 | 5 | 31.73 |
| 07/10/2026 18:39 | 100 | 31.73 |
| 07/10/2026 18:39 | 94 | 31.73 |
| 07/10/2026 18:39 | 1 | 31.72 |
| 07/10/2026 18:37 | 3 | 31.69 |
| 07/10/2026 18:37 | 100 | 31.71 |
| 07/10/2026 18:35 | 99 | 31.67 |
| 07/10/2026 18:35 | 1 | 31.67 |
| 07/10/2026 18:35 | 99 | 31.67 |
| 07/10/2026 18:35 | 1 | 31.67 |
| 07/10/2026 18:34 | 3 | 31.71 |
| 07/10/2026 18:34 | 1 | 31.71 |
| 07/10/2026 18:34 | 3 | 31.71 |
| 07/10/2026 18:34 | 40 | 31.71 |
| 07/10/2026 18:33 | 32 | 31.69 |
| 07/10/2026 18:33 | 32 | 31.69 |
| 07/10/2026 18:33 | 31 | 31.69 |
| 07/10/2026 18:33 | 1 | 31.69 |
| 07/10/2026 18:32 | 1 | 31.69 |
| 07/10/2026 18:32 | 67 | 31.69 |
| 07/10/2026 18:32 | 4 | 31.68 |
| 07/10/2026 18:31 | 100 | 31.65 |
| 07/10/2026 18:30 | 5 | 31.61 |
| 07/10/2026 18:30 | 100 | 31.62 |
| 07/10/2026 18:30 | 100 | 31.62 |
| 07/10/2026 18:30 | 100 | 31.63 |
| 07/10/2026 18:30 | 100 | 31.64 |
| 07/10/2026 18:30 | 100 | 31.64 |
| 07/10/2026 18:30 | 12 | 31.64 |
| 07/10/2026 18:29 | 12 | 31.63 |
| 07/10/2026 18:29 | 4 | 31.63 |
| 07/10/2026 18:28 | 24 | 31.60 |
| 07/10/2026 18:28 | 5 | 31.62 |
| 07/10/2026 18:28 | 11 | 31.63 |
| 07/10/2026 18:27 | 5 | 31.63 |
| 07/10/2026 18:27 | 1 | 31.62 |
| 07/10/2026 18:27 | 21 | 31.62 |
| 07/10/2026 18:27 | 91 | 31.62 |
| 07/10/2026 18:27 | 9 | 31.62 |
| 07/10/2026 18:27 | 100 | 31.62 |
| 07/10/2026 18:27 | 24 | 31.62 |
| 07/10/2026 18:27 | 10 | 31.61 |
| 07/10/2026 18:27 | 60 | 31.58 |
| 07/10/2026 18:27 | 240 | 31.58 |
| 07/10/2026 18:27 | 40 | 31.60 |
| 07/10/2026 18:27 | 3 | 31.60 |
| 07/10/2026 18:27 | 100 | 31.60 |
| 07/10/2026 18:27 | 1 | 31.59 |
| 07/10/2026 18:27 | 100 | 31.58 |
| 07/10/2026 18:27 | 5 | 31.58 |
| 07/10/2026 18:26 | 14 | 31.59 |
| 07/10/2026 18:26 | 1 | 31.59 |
| 07/10/2026 18:26 | 1 | 31.59 |
| 07/10/2026 18:25 | 99 | 31.59 |
| 07/10/2026 18:25 | 1 | 31.58 |
| 07/10/2026 18:23 | 100 | 31.59 |
| 07/10/2026 18:22 | 3 | 31.59 |
| 07/10/2026 18:22 | 2 | 31.59 |
| 07/10/2026 18:21 | 2 | 31.58 |
| 07/10/2026 18:21 | 100 | 31.58 |
| 07/10/2026 18:20 | 100 | 31.54 |
| 07/10/2026 18:20 | 2 | 31.55 |
| 07/10/2026 18:20 | 2 | 31.55 |
| 07/10/2026 18:20 | 10 | 31.55 |
| 07/10/2026 18:20 | 22 | 31.55 |
| 07/10/2026 18:20 | 4 | 31.56 |
| 07/10/2026 18:20 | 100 | 31.56 |
| 07/10/2026 18:20 | 5 | 31.57 |
| 07/10/2026 18:20 | 60 | 31.58 |
| 07/10/2026 18:20 | 100 | 31.58 |
| 07/10/2026 18:20 | 100 | 31.58 |
| 07/10/2026 18:20 | 5 | 31.58 |
| 07/10/2026 18:20 | 19 | 31.58 |
| 07/10/2026 18:20 | 100 | 31.58 |
| 07/10/2026 18:19 | 6 | 31.61 |
| 07/10/2026 18:19 | 5 | 31.60 |
| 07/10/2026 18:19 | 2 | 31.62 |
| 07/10/2026 18:19 | 1 | 31.62 |
| 07/10/2026 18:18 | 22 | 31.62 |
| 07/10/2026 18:18 | 14 | 31.61 |
| 07/10/2026 18:18 | 14 | 31.61 |
| 07/10/2026 18:18 | 86 | 31.61 |
| 07/10/2026 18:18 | 86 | 31.61 |
| 07/10/2026 18:18 | 1 | 31.61 |
| 07/10/2026 18:18 | 4 | 31.61 |
| 07/10/2026 18:18 | 9 | 31.61 |
| 07/10/2026 18:18 | 86 | 31.59 |
| 07/10/2026 18:18 | 100 | 31.59 |
| 07/10/2026 18:18 | 1 | 31.58 |
| 07/10/2026 18:17 | 2 | 31.60 |
| 07/10/2026 18:17 | 100 | 31.60 |
| 07/10/2026 18:15 | 12 | 31.58 |
| 07/10/2026 18:15 | 10 | 31.56 |
| 07/10/2026 18:15 | 240 | 31.56 |
| 07/10/2026 18:15 | 100 | 31.58 |
| 07/10/2026 18:15 | 5 | 31.59 |
| 07/10/2026 18:14 | 4 | 31.58 |
| 07/10/2026 18:14 | 1 | 31.59 |
| 07/10/2026 18:14 | 5 | 31.57 |
| 07/10/2026 18:14 | 5 | 31.58 |
| 07/10/2026 18:14 | 95 | 31.58 |
| 07/10/2026 18:14 | 5 | 31.57 |
| 07/10/2026 18:13 | 2 | 31.55 |
| 07/10/2026 18:13 | 2 | 31.59 |
| 07/10/2026 18:13 | 2 | 31.59 |
| 07/10/2026 18:12 | 4 | 31.58 |
| 07/10/2026 18:12 | 1 | 31.58 |
| 07/10/2026 18:11 | 1 | 31.58 |
| 07/10/2026 18:11 | 100 | 31.59 |
| 07/10/2026 18:10 | 1 | 31.54 |
| 07/10/2026 18:10 | 2 | 31.54 |
| 07/10/2026 18:10 | 2 | 31.57 |
| 07/10/2026 18:10 | 3 | 31.56 |
| 07/10/2026 18:09 | 2 | 31.575 |
| 07/10/2026 18:08 | 5 | 31.59 |
| 07/10/2026 18:07 | 2 | 31.57 |
| 07/10/2026 18:07 | 2 | 31.54 |
| 07/10/2026 18:03 | 25 | 31.55 |
| 07/10/2026 18:03 | 25 | 31.55 |
| 07/10/2026 18:03 | 25 | 31.55 |
| 07/10/2026 18:03 | 25 | 31.55 |
| 07/10/2026 18:03 | 25 | 31.55 |
| 07/10/2026 18:03 | 25 | 31.55 |
| 07/10/2026 18:03 | 8 | 31.55 |
| 07/10/2026 18:03 | 31 | 31.55 |
| 07/10/2026 18:03 | 20 | 31.55 |
| 07/10/2026 18:03 | 100 | 31.56 |
| 07/10/2026 18:03 | 100 | 31.56 |
| 07/10/2026 18:03 | 100 | 31.56 |
| 07/10/2026 18:03 | 100 | 31.56 |
| 07/10/2026 18:01 | 1 | 31.57 |
| 07/10/2026 18:01 | 1 | 31.57 |
| 07/10/2026 18:01 | 25 | 31.57 |
| 07/10/2026 18:01 | 29 | 31.57 |
| 07/10/2026 18:01 | 20 | 31.57 |
| 07/10/2026 18:01 | 35 | 31.57 |
| 07/10/2026 18:01 | 80 | 31.58 |
| 07/10/2026 18:01 | 20 | 31.58 |
| 07/10/2026 18:01 | 20 | 31.58 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 8 | 31.60 |
| 07/10/2026 18:01 | 32 | 31.60 |
| 07/10/2026 18:01 | 42 | 31.60 |
| 07/10/2026 18:01 | 15 | 31.60 |
| 07/10/2026 18:01 | 1 | 31.61 |
| 07/10/2026 18:01 | 43 | 31.61 |
| 07/10/2026 18:01 | 4 | 31.62 |
| 07/10/2026 18:01 | 73 | 31.63 |
| 07/10/2026 18:01 | 8 | 31.63 |
| 07/10/2026 18:01 | 40 | 31.64 |
| 07/10/2026 18:01 | 100 | 31.64 |
| 07/10/2026 18:01 | 84 | 31.65 |
| 07/10/2026 18:01 | 14 | 31.65 |
| 07/10/2026 18:01 | 100 | 31.65 |
| 07/10/2026 18:01 | 81 | 31.65 |
| 07/10/2026 18:01 | 100 | 31.66 |
| 07/10/2026 18:01 | 100 | 31.66 |
| 07/10/2026 18:00 | 100 | 31.67 |
| 07/10/2026 18:00 | 5 | 31.66 |
| 07/10/2026 18:00 | 100 | 31.66 |
| 07/10/2026 18:00 | 100 | 31.66 |
| 07/10/2026 17:59 | 1 | 31.65 |
| 07/10/2026 17:59 | 1 | 31.61 |
| 07/10/2026 17:59 | 100 | 31.635 |
| 07/10/2026 17:57 | 100 | 31.635 |
| 07/10/2026 17:56 | 1 | 31.65 |
| 07/10/2026 17:54 | 121 | 31.61 |
| 07/10/2026 17:54 | 100 | 31.61 |
| 07/10/2026 17:54 | 240 | 31.63 |
| 07/10/2026 17:54 | 92 | 31.65 |
| 07/10/2026 17:54 | 1 | 31.65 |
| 07/10/2026 17:54 | 8 | 31.65 |
| 07/10/2026 17:53 | 100 | 31.62 |
| 07/10/2026 17:49 | 100 | 31.62 |
| 07/10/2026 17:48 | 1 | 31.63 |
| 07/10/2026 17:48 | 1 | 31.63 |
| 07/10/2026 17:47 | 100 | 31.61 |
| 07/10/2026 17:47 | 100 | 31.59 |
| 07/10/2026 17:47 | 10 | 31.57 |
| 07/10/2026 17:46 | 3 | 31.57 |
| 07/10/2026 17:46 | 1 | 31.57 |
| 07/10/2026 17:46 | 100 | 31.57 |
| 07/10/2026 17:46 | 99 | 31.57 |
| 07/10/2026 17:46 | 10 | 31.57 |
| 07/10/2026 17:46 | 28 | 31.57 |
| 07/10/2026 17:46 | 100 | 31.58 |
| 07/10/2026 17:46 | 100 | 31.59 |
| 07/10/2026 17:46 | 34 | 31.59 |
| 07/10/2026 17:46 | 100 | 31.59 |
| 07/10/2026 17:46 | 1 | 31.63 |
| 07/10/2026 17:46 | 90 | 31.62 |
| 07/10/2026 17:45 | 1 | 31.58 |
| 07/10/2026 17:45 | 100 | 31.61 |
| 07/10/2026 17:44 | 17 | 31.63 |
| 07/10/2026 17:44 | 83 | 31.63 |
| 07/10/2026 17:44 | 17 | 31.63 |
| 07/10/2026 17:42 | 57 | 31.63 |
| 07/10/2026 17:41 | 100 | 31.60 |
| 07/10/2026 17:41 | 100 | 31.54 |
| 07/10/2026 17:41 | 1 | 31.54 |
| 07/10/2026 17:41 | 10 | 31.53 |
| 07/10/2026 17:41 | 84 | 31.53 |
| 07/10/2026 17:41 | 16 | 31.53 |
| 07/10/2026 17:41 | 100 | 31.51 |
| 07/10/2026 17:41 | 100 | 31.49 |
| 07/10/2026 17:40 | 35 | 31.46 |
| 07/10/2026 17:40 | 1 | 31.46 |
| 07/10/2026 17:40 | 28 | 31.46 |
| 07/10/2026 17:40 | 100 | 31.46 |
| 07/10/2026 17:40 | 100 | 31.46 |
| 07/10/2026 17:40 | 24 | 31.46 |
| 07/10/2026 17:40 | 4 | 31.50 |
| 07/10/2026 17:40 | 3 | 31.50 |
| 07/10/2026 17:40 | 2 | 31.47 |
| 07/10/2026 17:40 | 76 | 31.46 |
| 07/10/2026 17:40 | 240 | 31.47 |
| 07/10/2026 17:40 | 100 | 31.47 |
| 07/10/2026 17:40 | 80 | 31.47 |
| 07/10/2026 17:40 | 3 | 31.52 |
| 07/10/2026 17:39 | 3 | 31.50 |
| 07/10/2026 17:39 | 100 | 31.50 |
| 07/10/2026 17:38 | 3 | 31.50 |
| 07/10/2026 17:38 | 100 | 31.50 |
| 07/10/2026 17:37 | 3 | 31.53 |
| 07/10/2026 17:36 | 3 | 31.50 |
| 07/10/2026 17:35 | 3 | 31.50 |
| 07/10/2026 17:35 | 2 | 31.51 |
| 07/10/2026 17:35 | 42 | 31.54 |
| 07/10/2026 17:34 | 10 | 31.54 |
| 07/10/2026 17:34 | 9 | 31.54 |
| 07/10/2026 17:34 | 3 | 31.54 |
| 07/10/2026 17:34 | 100 | 31.52 |
| 07/10/2026 17:34 | 9 | 31.52 |
| 07/10/2026 17:34 | 91 | 31.52 |
| 07/10/2026 17:34 | 100 | 31.50 |
| 07/10/2026 17:33 | 2 | 31.48 |
| 07/10/2026 17:33 | 9 | 31.52 |
| 07/10/2026 17:31 | 86 | 31.49 |
| 07/10/2026 17:31 | 14 | 31.49 |
| 07/10/2026 17:31 | 100 | 31.49 |
| 07/10/2026 17:31 | 100 | 31.49 |
| 07/10/2026 17:31 | 3 | 31.49 |
| 07/10/2026 17:31 | 97 | 31.49 |
| 07/10/2026 17:31 | 100 | 31.48 |
| 07/10/2026 17:30 | 100 | 31.47 |
| 07/10/2026 17:30 | 15 | 31.46 |
| 07/10/2026 17:30 | 25 | 31.46 |
| 07/10/2026 17:30 | 60 | 31.46 |
| 07/10/2026 17:30 | 40 | 31.46 |
| 07/10/2026 17:30 | 160 | 31.46 |
| 07/10/2026 17:30 | 100 | 31.46 |
| 07/10/2026 17:30 | 100 | 31.45 |
| 07/10/2026 17:30 | 1 | 31.43 |
| 07/10/2026 17:30 | 13 | 31.43 |
| 07/10/2026 17:30 | 86 | 31.43 |
| 07/10/2026 17:30 | 14 | 31.43 |
| 07/10/2026 17:30 | 100 | 31.43 |
| 07/10/2026 17:30 | 100 | 31.43 |
| 07/10/2026 17:30 | 100 | 31.43 |
| 07/10/2026 17:30 | 20 | 31.43 |
| 07/10/2026 17:30 | 100 | 31.44 |
| 07/10/2026 17:30 | 1 | 31.44 |
| 07/10/2026 17:30 | 10 | 31.44 |
| 07/10/2026 17:30 | 19 | 31.44 |
| 07/10/2026 17:30 | 1 | 31.44 |
| 07/10/2026 17:30 | 20 | 31.45 |
| 07/10/2026 17:30 | 10 | 31.46 |
| 07/10/2026 17:30 | 10 | 31.46 |
| 07/10/2026 17:30 | 2 | 31.46 |
| 07/10/2026 17:30 | 100 | 31.46 |
| 07/10/2026 17:30 | 20 | 31.47 |
| 07/10/2026 17:30 | 1 | 31.47 |
| 07/10/2026 17:30 | 20 | 31.47 |
| 07/10/2026 17:30 | 5 | 31.48 |
| 07/10/2026 17:30 | 9 | 31.49 |
| 07/10/2026 17:30 | 25 | 31.49 |
| 07/10/2026 17:30 | 25 | 31.49 |
| 07/10/2026 17:30 | 5 | 31.49 |
| 07/10/2026 17:30 | 5 | 31.49 |
| 07/10/2026 17:30 | 5 | 31.49 |
| 07/10/2026 17:30 | 26 | 31.49 |
| 07/10/2026 17:30 | 3 | 31.50 |
| 07/10/2026 17:30 | 22 | 31.51 |
| 07/10/2026 17:30 | 20 | 31.51 |
| 07/10/2026 17:30 | 100 | 31.52 |
| 07/10/2026 17:30 | 100 | 31.52 |
| 07/10/2026 17:30 | 100 | 31.53 |
| 07/10/2026 17:29 | 100 | 31.57 |
| 07/10/2026 17:28 | 10 | 31.57 |
| 07/10/2026 17:28 | 1 | 31.56 |
| 07/10/2026 17:28 | 1 | 31.56 |
| 07/10/2026 17:28 | 1 | 31.56 |
| 07/10/2026 17:28 | 1 | 31.56 |
| 07/10/2026 17:28 | 1 | 31.56 |
| 07/10/2026 17:28 | 1 | 31.56 |
| 07/10/2026 17:28 | 99 | 31.56 |
| 07/10/2026 17:28 | 1 | 31.55 |
| 07/10/2026 17:27 | 1 | 31.55 |
| 07/10/2026 17:27 | 7 | 31.55 |
| 07/10/2026 17:27 | 93 | 31.55 |
| 07/10/2026 17:27 | 1 | 31.55 |
| 07/10/2026 17:27 | 6 | 31.55 |
| 07/10/2026 17:26 | 100 | 31.55 |
| 07/10/2026 17:26 | 100 | 31.55 |
| 07/10/2026 17:26 | 100 | 31.55 |
| 07/10/2026 17:26 | 100 | 31.55 |
| 07/10/2026 17:25 | 100 | 31.54 |
| 07/10/2026 17:25 | 1 | 31.54 |
| 07/10/2026 17:24 | 100 | 31.53 |
| 07/10/2026 17:24 | 1 | 31.505 |
| 07/10/2026 17:23 | 1 | 31.53 |
| 07/10/2026 17:23 | 1 | 31.53 |
| 07/10/2026 17:22 | 1 | 31.54 |
| 07/10/2026 17:22 | 100 | 31.54 |
| 07/10/2026 17:21 | 100 | 31.52 |
| 07/10/2026 17:19 | 100 | 31.51 |
| 07/10/2026 17:19 | 100 | 31.51 |
| 07/10/2026 17:18 | 4 | 31.52 |
| 07/10/2026 17:18 | 100 | 31.52 |
| 07/10/2026 17:18 | 59 | 31.52 |
| 07/10/2026 17:18 | 41 | 31.52 |
| 07/10/2026 17:18 | 6 | 31.52 |
| 07/10/2026 17:18 | 240 | 31.53 |
| 07/10/2026 17:18 | 100 | 31.55 |
| 07/10/2026 17:18 | 100 | 31.54 |
| 07/10/2026 17:17 | 2 | 31.53 |
| 07/10/2026 17:16 | 100 | 31.54 |
| 07/10/2026 17:15 | 100 | 31.48 |
| 07/10/2026 17:15 | 96 | 31.48 |
| 07/10/2026 17:15 | 100 | 31.48 |
| 07/10/2026 17:15 | 100 | 31.48 |
| 07/10/2026 17:15 | 4 | 31.505 |
| 07/10/2026 17:15 | 1 | 31.53 |
| 07/10/2026 17:15 | 1 | 31.53 |
| 07/10/2026 17:15 | 2 | 31.53 |
| 07/10/2026 17:13 | 100 | 31.51 |
| 07/10/2026 17:13 | 20 | 31.50 |
| 07/10/2026 17:13 | 1 | 31.50 |
| 07/10/2026 17:13 | 127 | 31.49 |
| 07/10/2026 17:13 | 99 | 31.48 |
| 07/10/2026 17:13 | 1 | 31.48 |
| 07/10/2026 17:12 | 200 | 31.45 |
| 07/10/2026 17:12 | 10 | 31.45 |
| 07/10/2026 17:12 | 20 | 31.47 |
| 07/10/2026 17:12 | 1 | 31.48 |
| 07/10/2026 17:12 | 20 | 31.48 |
| 07/10/2026 17:12 | 12 | 31.48 |
| 07/10/2026 17:11 | 5 | 31.49 |
| 07/10/2026 17:11 | 20 | 31.50 |
| 07/10/2026 17:11 | 20 | 31.51 |
| 07/10/2026 17:11 | 23 | 31.51 |
| 07/10/2026 17:11 | 2 | 31.51 |
| 07/10/2026 17:11 | 25 | 31.53 |
| 07/10/2026 17:11 | 25 | 31.53 |
| 07/10/2026 17:11 | 25 | 31.53 |
| 07/10/2026 17:11 | 25 | 31.53 |
| 07/10/2026 17:11 | 2 | 31.55 |
| 07/10/2026 17:09 | 4 | 31.54 |
| 07/10/2026 17:09 | 20 | 31.54 |
| 07/10/2026 17:09 | 2 | 31.54 |
| 07/10/2026 17:07 | 1 | 31.57 |
| 07/10/2026 17:07 | 20 | 31.60 |
| 07/10/2026 17:07 | 1 | 31.61 |
| 07/10/2026 17:07 | 5 | 31.62 |
| 07/10/2026 17:07 | 1 | 31.62 |
| 07/10/2026 17:07 | 4 | 31.62 |
| 07/10/2026 17:07 | 1 | 31.65 |
| 07/10/2026 17:07 | 9 | 31.65 |
| 07/10/2026 17:07 | 66 | 31.65 |
| 07/10/2026 17:07 | 9 | 31.65 |
| 07/10/2026 17:07 | 100 | 31.66 |
| 07/10/2026 17:07 | 5 | 31.71 |
| 07/10/2026 17:07 | 100 | 31.71 |
| 07/10/2026 17:07 | 100 | 31.71 |
| 07/10/2026 17:07 | 100 | 31.71 |
| 07/10/2026 17:07 | 76 | 31.71 |
| 07/10/2026 17:07 | 24 | 31.71 |
| 07/10/2026 17:06 | 98 | 31.70 |
| 07/10/2026 17:06 | 2 | 31.70 |
| 07/10/2026 17:04 | 21 | 31.65 |
| 07/10/2026 17:04 | 100 | 31.65 |
| 07/10/2026 17:04 | 2 | 31.58 |
| 07/10/2026 17:04 | 2 | 31.57 |
| 07/10/2026 17:04 | 100 | 31.52 |
| 07/10/2026 17:04 | 100 | 31.51 |
| 07/10/2026 17:04 | 100 | 31.50 |
| 07/10/2026 17:04 | 100 | 31.48 |
| 07/10/2026 17:04 | 100 | 31.48 |
| 07/10/2026 17:04 | 1 | 31.47 |
| 07/10/2026 17:04 | 20 | 31.40 |
| 07/10/2026 17:04 | 1 | 31.41 |
| 07/10/2026 17:04 | 20 | 31.42 |
| 07/10/2026 17:03 | 100 | 31.445 |
| 07/10/2026 17:03 | 6 | 31.43 |
| 07/10/2026 17:03 | 1 | 31.45 |
| 07/10/2026 17:03 | 1 | 31.45 |
| 07/10/2026 17:03 | 6 | 31.45 |
| 07/10/2026 17:03 | 10 | 31.45 |
| 07/10/2026 17:03 | 10 | 31.45 |
| 07/10/2026 17:03 | 1 | 31.46 |
| 07/10/2026 17:03 | 100 | 31.48 |
| 07/10/2026 17:03 | 100 | 31.48 |
| 07/10/2026 17:03 | 4 | 31.48 |
| 07/10/2026 17:03 | 100 | 31.48 |
| 07/10/2026 17:03 | 10 | 31.54 |
| 07/10/2026 17:03 | 11 | 31.54 |
| 07/10/2026 17:03 | 100 | 31.53 |
| 07/10/2026 17:03 | 200 | 31.53 |
| 07/10/2026 17:03 | 100 | 31.53 |
| 07/10/2026 17:02 | 10 | 31.49 |
| 07/10/2026 16:57 | 100 | 31.51 |
| 07/10/2026 16:57 | 1 | 31.52 |
| 07/10/2026 16:57 | 1 | 31.52 |
| 07/10/2026 16:57 | 100 | 31.55 |
| 07/10/2026 16:57 | 26 | 31.57 |
| 07/10/2026 16:57 | 100 | 31.605 |
| 07/10/2026 16:56 | 2 | 31.605 |
| 07/10/2026 16:56 | 2 | 31.605 |
| 07/10/2026 16:56 | 1 | 31.59 |
| 07/10/2026 16:56 | 25 | 31.60 |
| 07/10/2026 16:56 | 12 | 31.60 |
| 07/10/2026 16:56 | 2 | 31.60 |
| 07/10/2026 16:56 | 4 | 31.61 |
| 07/10/2026 16:56 | 100 | 31.61 |
| 07/10/2026 16:56 | 4 | 31.61 |
| 07/10/2026 16:56 | 12 | 31.61 |
| 07/10/2026 16:56 | 10 | 31.63 |
| 07/10/2026 16:56 | 100 | 31.63 |
| 07/10/2026 16:56 | 1 | 31.64 |
| 07/10/2026 16:56 | 2 | 31.65 |
| 07/10/2026 16:56 | 100 | 31.66 |
| 07/10/2026 16:56 | 100 | 31.67 |
| 07/10/2026 16:56 | 8 | 31.69 |
| 07/10/2026 16:56 | 2 | 31.69 |
| 07/10/2026 16:56 | 26 | 31.70 |
| 07/10/2026 16:56 | 74 | 31.70 |
| 07/10/2026 16:56 | 27 | 31.70 |
| 07/10/2026 16:56 | 73 | 31.70 |
| 07/10/2026 16:56 | 1 | 31.70 |
| 07/10/2026 16:56 | 100 | 31.70 |
| 07/10/2026 16:56 | 2 | 31.71 |
| 07/10/2026 16:56 | 100 | 31.71 |
| 07/10/2026 16:56 | 9 | 31.71 |
| 07/10/2026 16:56 | 1 | 31.71 |
| 07/10/2026 16:56 | 4 | 31.72 |
| 07/10/2026 16:56 | 100 | 31.72 |
| 07/10/2026 16:56 | 5 | 31.72 |
| 07/10/2026 16:56 | 100 | 31.72 |
| 07/10/2026 16:56 | 100 | 31.72 |
| 07/10/2026 16:56 | 5 | 31.73 |
| 07/10/2026 16:55 | 7 | 31.75 |
| 07/10/2026 16:55 | 2 | 31.75 |
| 07/10/2026 16:53 | 78 | 31.73 |
| 07/10/2026 16:53 | 100 | 31.73 |
| 07/10/2026 16:53 | 100 | 31.73 |
| 07/10/2026 16:53 | 1 | 31.73 |
| 07/10/2026 16:53 | 7 | 31.78 |
| 07/10/2026 16:52 | 9 | 31.78 |
| 07/10/2026 16:52 | 26 | 31.78 |
| 07/10/2026 16:52 | 4 | 31.78 |
| 07/10/2026 16:51 | 100 | 31.79 |
| 07/10/2026 16:49 | 60 | 31.75 |
| 07/10/2026 16:49 | 40 | 31.75 |
| 07/10/2026 16:49 | 100 | 31.75 |
| 07/10/2026 16:49 | 100 | 31.75 |
| 07/10/2026 16:49 | 12 | 31.76 |
| 07/10/2026 16:49 | 2 | 31.76 |
| 07/10/2026 16:49 | 76 | 31.76 |
| 07/10/2026 16:49 | 100 | 31.76 |
| 07/10/2026 16:49 | 100 | 31.77 |
| 07/10/2026 16:49 | 2 | 31.77 |
| 07/10/2026 16:49 | 100 | 31.80 |
| 07/10/2026 16:49 | 3 | 31.80 |
| 07/10/2026 16:49 | 97 | 31.80 |
| 07/10/2026 16:49 | 100 | 31.80 |
| 07/10/2026 16:49 | 100 | 31.80 |
| 07/10/2026 16:47 | 38 | 31.75 |
| 07/10/2026 16:47 | 2 | 31.76 |
| 07/10/2026 16:45 | 60 | 31.78 |
| 07/10/2026 16:45 | 6 | 31.78 |
| 07/10/2026 16:45 | 27 | 31.78 |
| 07/10/2026 16:45 | 26 | 31.78 |
| 07/10/2026 16:45 | 100 | 31.78 |
| 07/10/2026 16:45 | 253 | 31.79 |
| 07/10/2026 16:45 | 115 | 31.79 |
| 07/10/2026 16:45 | 115 | 31.79 |
| 07/10/2026 16:45 | 15 | 31.79 |
| 07/10/2026 16:45 | 100 | 31.80 |
| 07/10/2026 16:45 | 100 | 31.87 |
| 07/10/2026 16:43 | 69 | 31.85 |
| 07/10/2026 16:43 | 100 | 31.85 |
| 07/10/2026 16:43 | 160 | 31.86 |
| 07/10/2026 16:43 | 240 | 31.82 |
| 07/10/2026 16:43 | 100 | 31.80 |
| 07/10/2026 16:42 | 100 | 31.76 |
| 07/10/2026 16:42 | 10 | 31.76 |
| 07/10/2026 16:42 | 100 | 31.75 |
| 07/10/2026 16:42 | 100 | 31.75 |
| 07/10/2026 16:42 | 60 | 31.74 |
| 07/10/2026 16:42 | 8 | 31.71 |
| 07/10/2026 16:41 | 4 | 31.71 |
| 07/10/2026 16:41 | 14 | 31.71 |
| 07/10/2026 16:41 | 5 | 31.74 |
| 07/10/2026 16:41 | 100 | 31.74 |
| 07/10/2026 16:41 | 300 | 31.73 |
| 07/10/2026 16:41 | 100 | 31.72 |
| 07/10/2026 16:41 | 200 | 31.71 |
| 07/10/2026 16:40 | 7 | 31.71 |
| 07/10/2026 16:40 | 100 | 31.68 |
| 07/10/2026 16:40 | 93 | 31.68 |
| 07/10/2026 16:40 | 7 | 31.68 |
| 07/10/2026 16:38 | 100 | 31.73 |
| 07/10/2026 16:37 | 100 | 31.67 |
| 07/10/2026 16:37 | 100 | 31.65 |
| 07/10/2026 16:37 | 100 | 31.60 |
| 07/10/2026 16:37 | 100 | 31.60 |
| 07/10/2026 16:37 | 500 | 31.60 |
| 07/10/2026 16:37 | 100 | 31.60 |
| 07/10/2026 16:37 | 100 | 31.59 |
| 07/10/2026 16:34 | 4 | 31.51 |
| 07/10/2026 16:34 | 100 | 31.51 |
| 07/10/2026 16:34 | 100 | 31.57 |
| 07/10/2026 16:34 | 99 | 31.56 |
| 07/10/2026 16:34 | 1 | 31.56 |
| 07/10/2026 16:33 | 100 | 31.48 |
| 07/10/2026 16:33 | 100 | 31.425 |
| 07/10/2026 16:33 | 53 | 31.36 |
| 07/10/2026 16:33 | 100 | 31.38 |
| 07/10/2026 16:33 | 17 | 31.38 |
| 07/10/2026 16:33 | 43 | 31.38 |
| 07/10/2026 16:32 | 8 | 31.43 |
| 07/10/2026 16:32 | 100 | 31.445 |
| 07/10/2026 16:32 | 100 | 31.47 |
| 07/10/2026 16:32 | 60 | 31.47 |
| 07/10/2026 16:32 | 44 | 31.48 |
| 07/10/2026 16:32 | 5 | 31.48 |
| 07/10/2026 16:32 | 1 | 31.48 |
| 07/10/2026 16:32 | 2 | 31.48 |
| 07/10/2026 16:30 | 150 | 31.56 |
| 07/10/2026 16:30 | 150 | 31.56 |
| 07/10/2026 16:30 | 8 | 31.52 |
| 07/10/2026 16:30 | 83 | 31.50 |
| 07/10/2026 16:30 | 8 | 31.50 |
| 07/10/2026 16:30 | 17 | 31.50 |
| 07/10/2026 16:30 | 83 | 31.50 |
| 07/10/2026 16:30 | 100 | 31.47 |
| 07/10/2026 16:27 | 17 | 31.40 |
| 07/10/2026 16:27 | 100 | 31.44 |
| 07/10/2026 16:27 | 100 | 31.44 |
| 07/10/2026 16:27 | 100 | 31.43 |
| 07/10/2026 16:26 | 8 | 31.39 |
| 07/10/2026 16:26 | 100 | 31.40 |
| 07/10/2026 16:26 | 100 | 31.45 |
| 07/10/2026 16:26 | 2 | 31.45 |
| 07/10/2026 16:26 | 100 | 31.45 |
| 07/10/2026 16:26 | 99 | 31.41 |
| 07/10/2026 16:25 | 60 | 31.42 |
| 07/10/2026 16:23 | 3 | 31.44 |
| 07/10/2026 16:23 | 9 | 31.44 |
| 07/10/2026 16:23 | 6 | 31.48 |
| 07/10/2026 16:22 | 25 | 31.50 |
| 07/10/2026 16:22 | 6 | 31.54 |
| 07/10/2026 16:22 | 60 | 31.54 |
| 07/10/2026 16:22 | 19 | 31.54 |
| 07/10/2026 16:22 | 100 | 31.56 |
| 07/10/2026 16:22 | 8 | 31.56 |
| 07/10/2026 16:22 | 12 | 31.57 |
| 07/10/2026 16:22 | 4 | 31.57 |
| 07/10/2026 16:22 | 100 | 31.58 |
| 07/10/2026 16:22 | 25 | 31.58 |
| 07/10/2026 16:22 | 1 | 31.61 |
| 07/10/2026 16:22 | 35 | 31.61 |
| 07/10/2026 16:22 | 12 | 31.70 |
| 07/10/2026 16:22 | 29 | 31.71 |
| 07/10/2026 16:22 | 88 | 31.73 |
| 07/10/2026 16:22 | 4 | 31.74 |
| 07/10/2026 16:21 | 12 | 31.73 |
| 07/10/2026 16:21 | 29 | 31.75 |
| 07/10/2026 16:21 | 36 | 31.76 |
| 07/10/2026 16:21 | 8 | 31.76 |
| 07/10/2026 16:21 | 2 | 31.77 |
| 07/10/2026 16:21 | 40 | 31.77 |
| 07/10/2026 16:21 | 100 | 31.77 |
| 07/10/2026 16:21 | 100 | 31.78 |
| 07/10/2026 16:21 | 5 | 31.80 |
| 07/10/2026 16:21 | 1 | 31.82 |
| 07/10/2026 16:21 | 1 | 31.89 |
| 07/10/2026 16:20 | 2 | 31.91 |
| 07/10/2026 16:20 | 1 | 31.92 |
| 07/10/2026 16:19 | 1 | 31.94 |
| 07/10/2026 16:19 | 8 | 31.94 |
| 07/10/2026 16:18 | 48 | 31.96 |
| 07/10/2026 16:18 | 100 | 31.96 |
| 07/10/2026 16:17 | 1 | 31.96 |
| 07/10/2026 16:16 | 100 | 31.89 |
| 07/10/2026 16:16 | 7 | 31.88 |
| 07/10/2026 16:16 | 93 | 31.88 |
| 07/10/2026 16:14 | 100 | 31.87 |
| 07/10/2026 16:14 | 100 | 31.85 |
| 07/10/2026 16:14 | 1 | 31.85 |
| 07/10/2026 16:08 | 38 | 31.81 |
| 07/10/2026 16:08 | 4 | 31.83 |
| 07/10/2026 16:08 | 8 | 31.83 |
| 07/10/2026 16:08 | 8 | 31.84 |
| 07/10/2026 16:07 | 1 | 31.89 |
| 07/10/2026 16:07 | 60 | 31.89 |
| 07/10/2026 16:04 | 32 | 31.98 |
| 07/10/2026 16:04 | 68 | 31.98 |
| 07/10/2026 16:04 | 100 | 32.02 |
| 07/10/2026 16:04 | 100 | 32.02 |
| 07/10/2026 16:04 | 10 | 32.03 |
| 07/10/2026 16:04 | 240 | 32.04 |
| 07/10/2026 16:04 | 10 | 32.04 |
| 07/10/2026 16:04 | 38 | 32.06 |
| 07/10/2026 16:04 | 10 | 32.09 |
| 07/10/2026 16:04 | 10 | 32.08 |
| 07/10/2026 16:04 | 10 | 32.09 |
| 07/10/2026 16:04 | 10 | 32.09 |
| 07/10/2026 16:04 | 100 | 32.10 |
| 07/10/2026 16:04 | 5 | 32.11 |
| 07/10/2026 16:04 | 5 | 32.11 |
| 07/10/2026 16:04 | 100 | 32.11 |
| 07/10/2026 16:04 | 100 | 32.11 |
| 07/10/2026 16:04 | 15 | 32.11 |
| 07/10/2026 16:04 | 25 | 32.11 |
| 07/10/2026 16:04 | 10 | 32.14 |
| 07/10/2026 16:04 | 14 | 32.14 |
| 07/10/2026 16:04 | 10 | 32.17 |
| 07/10/2026 16:04 | 10 | 32.21 |
| 07/10/2026 16:04 | 18 | 32.21 |
| 07/10/2026 16:04 | 8 | 32.23 |
| 07/10/2026 16:04 | 3 | 32.23 |
| 07/10/2026 16:04 | 100 | 32.24 |
| 07/10/2026 16:04 | 2 | 32.25 |
| 07/10/2026 16:04 | 100 | 32.25 |
| 07/10/2026 16:04 | 35 | 32.26 |
| 07/10/2026 16:02 | 6 | 32.27 |
| 07/10/2026 16:02 | 15 | 32.27 |
| 07/10/2026 16:02 | 6 | 32.27 |
| 07/10/2026 16:02 | 52 | 32.27 |
| 07/10/2026 16:02 | 21 | 32.29 |
| 07/10/2026 16:02 | 79 | 32.29 |
| 07/10/2026 16:02 | 14 | 32.30 |
| 07/10/2026 16:02 | 21 | 32.30 |
| 07/10/2026 16:02 | 2 | 32.41 |
| 07/10/2026 16:01 | 1 | 32.42 |
| 07/10/2026 16:01 | 72 | 32.42 |
| 07/10/2026 16:01 | 20 | 32.41 |
| 07/10/2026 16:01 | 80 | 32.41 |
| 07/10/2026 16:01 | 200 | 32.31 |
| 07/10/2026 16:01 | 10 | 32.30 |
| 07/10/2026 16:01 | 100 | 32.30 |
| 07/10/2026 16:01 | 60 | 32.29 |
| 07/10/2026 16:00 | 1 | 32.25 |
| 07/10/2026 16:00 | 10 | 32.09 |
| 07/10/2026 16:00 | 1 | 32.09 |
| 07/10/2026 16:00 | 10 | 32.12 |
| 07/10/2026 15:59 | 4 | 32.185 |
| 07/10/2026 15:59 | 15 | 32.185 |
| 07/10/2026 15:59 | 38 | 32.28 |
| 07/10/2026 15:59 | 10 | 32.29 |
| 07/10/2026 15:59 | 20 | 32.29 |
| 07/10/2026 15:58 | 20 | 32.32 |
| 07/10/2026 15:58 | 60 | 32.32 |
| 07/10/2026 15:58 | 5 | 32.32 |
| 07/10/2026 15:58 | 5 | 32.31 |
| 07/10/2026 15:57 | 100 | 32.32 |
| 07/10/2026 15:56 | 230 | 32.215 |
| 07/10/2026 15:53 | 1 | 32.30 |
| 07/10/2026 15:53 | 5 | 32.30 |
| 07/10/2026 15:52 | 100 | 32.18 |
| 07/10/2026 15:52 | 94 | 32.17 |
| 07/10/2026 15:52 | 2 | 32.17 |
| 07/10/2026 15:51 | 4 | 32.17 |
| 07/10/2026 15:51 | 100 | 32.13 |
| 07/10/2026 15:51 | 100 | 32.10 |
| 07/10/2026 15:51 | 100 | 32.08 |
| 07/10/2026 15:51 | 100 | 32.06 |
| 07/10/2026 15:51 | 100 | 32.04 |
| 07/10/2026 15:49 | 5 | 32.02 |
| 07/10/2026 15:48 | 5 | 32.02 |
| 07/10/2026 15:48 | 10 | 32.02 |
| 07/10/2026 15:48 | 10 | 31.94 |
| 07/10/2026 15:46 | 20 | 32.03 |
| 07/10/2026 15:45 | 20 | 32.02 |
| 07/10/2026 15:45 | 1 | 32.02 |
| 07/10/2026 15:45 | 5 | 32.01 |
| 07/10/2026 15:44 | 100 | 31.94 |
| 07/10/2026 15:43 | 1 | 32.07 |
| 07/10/2026 15:43 | 20 | 32.04 |
| 07/10/2026 15:43 | 1 | 32.04 |
| 07/10/2026 15:43 | 1 | 32.03 |
| 07/10/2026 15:43 | 5 | 32.03 |
| 07/10/2026 15:43 | 1 | 32.04 |
| 07/10/2026 15:43 | 1 | 32.03 |
| 07/10/2026 15:42 | 20 | 32.04 |
| 07/10/2026 15:41 | 5 | 32.04 |
| 07/10/2026 15:41 | 600 | 32.00 |
| 07/10/2026 15:40 | 5 | 32.07 |
| 07/10/2026 15:40 | 66 | 32.09 |
| 07/10/2026 15:40 | 100 | 32.07 |
| 07/10/2026 15:40 | 220 | 32.00 |
| 07/10/2026 15:40 | 100 | 31.99 |
| 07/10/2026 15:40 | 100 | 31.96 |
| 07/10/2026 15:40 | 1 | 31.94 |
| 07/10/2026 15:40 | 100 | 31.93 |
| 07/10/2026 15:40 | 20 | 31.93 |
| 07/10/2026 15:40 | 100 | 31.92 |
| 07/10/2026 15:40 | 100 | 31.92 |
| 07/10/2026 15:40 | 100 | 31.92 |
| 07/10/2026 15:40 | 100 | 31.91 |
| 07/10/2026 15:40 | 100 | 31.91 |
| 07/10/2026 15:40 | 20 | 31.93 |
| 07/10/2026 15:34 | 20 | 31.74 |
| 07/10/2026 15:34 | 20 | 31.74 |
| 07/10/2026 15:34 | 60 | 31.74 |
| 07/10/2026 15:34 | 40 | 31.74 |
| 07/10/2026 15:34 | 8 | 31.74 |
| 07/10/2026 15:34 | 100 | 31.75 |
| 07/10/2026 15:34 | 40 | 31.79 |
| 07/10/2026 15:34 | 40 | 31.79 |
| 07/10/2026 15:34 | 40 | 31.79 |
| 07/10/2026 15:34 | 5 | 31.95 |
| 07/10/2026 15:32 | 20 | 32.08 |
| 07/10/2026 15:32 | 5 | 32.07 |
| 07/10/2026 15:30 | 41 | 32.01 |
| 07/10/2026 15:30 | 1 | 32.02 |
| 07/10/2026 15:30 | 1 | 32.02 |
| 07/10/2026 15:30 | 185 | 32.01 |
| 07/10/2026 15:30 | 11 | 32.14 |
| 07/10/2026 15:30 | 37 | 32.01 |
| 07/10/2026 15:30 | 7668 | 32.01 |
| 07/10/2026 15:30 | 7668 | 32.01 |