AMN Healthcare Rg
AMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:43
Geld
04.04.2025 - 19:42:17
Geld
Volumen 		Brief
04.04.2025 - 19:42:17
Brief
Volumen
20.715
-1.065 ( -4.89% )
20.66
200
20.74
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 1 20.715
04/04/2025 13:42 1 20.715
04/04/2025 13:42 7 20.715
04/04/2025 13:42 9 20.715
04/04/2025 13:42 9 20.715
04/04/2025 13:42 7 20.715
04/04/2025 13:42 7 20.715
04/04/2025 13:42 100 20.68
04/04/2025 13:42 14 20.715
04/04/2025 13:42 100 20.69
04/04/2025 13:42 7 20.72
04/04/2025 13:42 1 20.73
04/04/2025 13:42 1 20.72
04/04/2025 13:42 37 20.72
04/04/2025 13:42 15 20.72
04/04/2025 13:42 17 20.725
04/04/2025 13:42 23 20.72
04/04/2025 13:42 16 20.70
04/04/2025 13:42 8 20.725
04/04/2025 13:42 15 20.72
04/04/2025 13:42 55 20.70
04/04/2025 13:42 21 20.70
04/04/2025 13:42 12 20.70
04/04/2025 13:42 6 20.70
04/04/2025 13:42 12 20.70
04/04/2025 13:42 3 20.70
04/04/2025 13:42 1 20.70
04/04/2025 13:42 12 20.70
04/04/2025 13:42 12 20.70
04/04/2025 13:42 12 20.695
04/04/2025 13:42 10 20.71
04/04/2025 13:42 100 20.71
04/04/2025 13:42 159 20.71
04/04/2025 13:42 53 20.71
04/04/2025 13:42 20 20.71
04/04/2025 13:42 86 20.71
04/04/2025 13:42 7 20.71
04/04/2025 13:42 7 20.71
04/04/2025 13:42 1 20.71
04/04/2025 13:42 1 20.71
04/04/2025 13:42 7 20.6941
04/04/2025 13:41 1 20.69
04/04/2025 13:41 9 20.69
04/04/2025 13:41 100 20.70
04/04/2025 13:41 99 20.70
04/04/2025 13:41 1 20.70
04/04/2025 13:41 100 20.69
04/04/2025 13:41 2 20.69
04/04/2025 13:41 100 20.66
04/04/2025 13:41 25 20.70
04/04/2025 13:41 300 20.69
04/04/2025 13:41 2 20.69
04/04/2025 13:41 200 20.696
04/04/2025 13:41 37 20.69
04/04/2025 13:41 155 20.72
04/04/2025 13:41 11 20.685
04/04/2025 13:41 1 20.685
04/04/2025 13:40 5 20.715
04/04/2025 13:40 12 20.685
04/04/2025 13:40 1 20.685
04/04/2025 13:40 12 20.685
04/04/2025 13:40 41 20.70
04/04/2025 13:40 59 20.70
04/04/2025 13:40 100 20.685
04/04/2025 13:40 100 20.685
04/04/2025 13:40 4 20.675
04/04/2025 13:40 19 20.675
04/04/2025 13:40 13 20.675
04/04/2025 13:40 12 20.675
04/04/2025 13:40 2 20.69
04/04/2025 13:40 54 20.69
04/04/2025 13:40 2 20.69
04/04/2025 13:40 1 20.675
04/04/2025 13:40 10 20.675
04/04/2025 13:40 1 20.67
04/04/2025 13:40 12 20.675
04/04/2025 13:40 12 20.675
04/04/2025 13:40 2 20.675
04/04/2025 13:40 28 20.675
04/04/2025 13:40 18 20.6407
04/04/2025 13:40 2 20.67
04/04/2025 13:40 1 20.675
04/04/2025 13:40 1 20.67
04/04/2025 13:40 45 20.6442
04/04/2025 13:39 100 20.675
04/04/2025 13:39 2 20.65
04/04/2025 13:39 100 20.675
04/04/2025 13:39 100 20.65
04/04/2025 13:39 78 20.6616
04/04/2025 13:39 32 20.675
04/04/2025 13:39 12 20.675
04/04/2025 13:39 9 20.65
04/04/2025 13:39 12 20.67
04/04/2025 13:39 5 20.67
04/04/2025 13:39 19 20.67
04/04/2025 13:39 19 20.67
04/04/2025 13:39 38 20.67
04/04/2025 13:39 19 20.67
04/04/2025 13:39 19 20.67
04/04/2025 13:39 19 20.67
04/04/2025 13:39 55 20.67
04/04/2025 13:39 8 20.67
04/04/2025 13:39 100 20.65
04/04/2025 13:39 80 20.65
04/04/2025 13:39 100 20.65
04/04/2025 13:39 60 20.66
04/04/2025 13:39 100 20.66
04/04/2025 13:39 15 20.66
04/04/2025 13:39 10 20.66
04/04/2025 13:39 20 20.66
04/04/2025 13:39 8 20.66
04/04/2025 13:39 8 20.66
04/04/2025 13:39 30 20.66
04/04/2025 13:39 12 20.66
04/04/2025 13:39 4 20.66
04/04/2025 13:39 100 20.66
04/04/2025 13:39 34 20.66
04/04/2025 13:39 100 20.66
04/04/2025 13:39 7 20.6731
04/04/2025 13:39 43 20.66
04/04/2025 13:39 12 20.69
04/04/2025 13:39 10 20.685
04/04/2025 13:39 10 20.68
04/04/2025 13:39 1 20.69
04/04/2025 13:38 2 20.6753
04/04/2025 13:38 100 20.69
04/04/2025 13:38 50 20.67
04/04/2025 13:38 50 20.67
04/04/2025 13:38 3 20.66
04/04/2025 13:38 6 20.685
04/04/2025 13:38 60 20.68
04/04/2025 13:38 6 20.69
04/04/2025 13:38 17 20.69
04/04/2025 13:38 6 20.69
04/04/2025 13:38 17 20.69
04/04/2025 13:38 12 20.69
04/04/2025 13:38 17 20.69
04/04/2025 13:38 1 20.69
04/04/2025 13:38 100 20.69
04/04/2025 13:38 100 20.69
04/04/2025 13:38 2 20.6433
04/04/2025 13:37 100 20.66
04/04/2025 13:37 100 20.69
04/04/2025 13:37 100 20.66
04/04/2025 13:37 100 20.67
04/04/2025 13:37 20 20.6599
04/04/2025 13:37 400 20.68
04/04/2025 13:37 6 20.70
04/04/2025 13:37 7 20.69
04/04/2025 13:37 5 20.69
04/04/2025 13:37 19 20.70
04/04/2025 13:37 1 20.69
04/04/2025 13:37 6 20.69
04/04/2025 13:37 23 20.69
04/04/2025 13:37 13 20.69
04/04/2025 13:37 64 20.69
04/04/2025 13:37 10 20.68
04/04/2025 13:37 3 20.68
04/04/2025 13:37 10 20.68
04/04/2025 13:37 20 20.68
04/04/2025 13:37 42 20.68
04/04/2025 13:37 50 20.68
04/04/2025 13:37 12 20.69
04/04/2025 13:37 12 20.69
04/04/2025 13:37 5 20.69
04/04/2025 13:37 4 20.69
04/04/2025 13:37 75 20.69
04/04/2025 13:37 3 20.69
04/04/2025 13:37 5 20.69
04/04/2025 13:37 3 20.655
04/04/2025 13:37 5 20.655
04/04/2025 13:37 19 20.655
04/04/2025 13:37 19 20.655
04/04/2025 13:37 19 20.655
04/04/2025 13:37 19 20.655
04/04/2025 13:37 19 20.655
04/04/2025 13:37 100 20.606