Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.82
+3.81
(
+8.86% )
|
46.83
|
9'600 |
46.84
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 141323 | 46.82 |
| 10/22/2026 21:59 | 200 | 46.82 |
| 10/22/2026 21:59 | 21 | 46.82 |
| 10/22/2026 21:59 | 63 | 46.79 |
| 10/22/2026 21:59 | 37 | 46.79 |
| 10/22/2026 21:59 | 63 | 46.79 |
| 10/22/2026 21:59 | 137 | 46.79 |
| 10/22/2026 21:59 | 103 | 46.79 |
| 10/22/2026 21:59 | 85 | 46.79 |
| 10/22/2026 21:59 | 15 | 46.79 |
| 10/22/2026 21:59 | 99 | 46.79 |
| 10/22/2026 21:59 | 1 | 46.79 |
| 10/22/2026 21:59 | 88 | 46.78 |
| 10/22/2026 21:59 | 12 | 46.79 |
| 10/22/2026 21:59 | 100 | 46.78 |
| 10/22/2026 21:59 | 240 | 46.78 |
| 10/22/2026 21:59 | 100 | 46.78 |
| 10/22/2026 21:59 | 100 | 46.78 |
| 10/22/2026 21:59 | 240 | 46.78 |
| 10/22/2026 21:59 | 240 | 46.81 |
| 10/22/2026 21:59 | 12 | 46.79 |
| 10/22/2026 21:59 | 88 | 46.79 |
| 10/22/2026 21:59 | 100 | 46.805 |
| 10/22/2026 21:59 | 100 | 46.78 |
| 10/22/2026 21:59 | 240 | 46.78 |
| 10/22/2026 21:59 | 600 | 46.78 |
| 10/22/2026 21:59 | 1 | 46.78 |
| 10/22/2026 21:59 | 50 | 46.78 |
| 10/22/2026 21:59 | 240 | 46.78 |
| 10/22/2026 21:59 | 600 | 46.78 |
| 10/22/2026 21:59 | 100 | 46.78 |
| 10/22/2026 21:59 | 100 | 46.78 |
| 10/22/2026 21:59 | 162 | 46.78 |
| 10/22/2026 21:59 | 1 | 46.79 |
| 10/22/2026 21:59 | 99 | 46.805 |
| 10/22/2026 21:59 | 1 | 46.805 |
| 10/22/2026 21:59 | 4 | 46.805 |
| 10/22/2026 21:59 | 38 | 46.82 |
| 10/22/2026 21:59 | 151 | 46.82 |
| 10/22/2026 21:59 | 167 | 46.82 |
| 10/22/2026 21:59 | 100 | 46.805 |
| 10/22/2026 21:59 | 26 | 46.78 |
| 10/22/2026 21:59 | 100 | 46.79 |
| 10/22/2026 21:59 | 100 | 46.79 |
| 10/22/2026 21:59 | 36 | 46.79 |
| 10/22/2026 21:59 | 58 | 46.79 |
| 10/22/2026 21:59 | 20 | 46.79 |
| 10/22/2026 21:59 | 33 | 46.82 |
| 10/22/2026 21:59 | 51 | 46.805 |
| 10/22/2026 21:59 | 100 | 46.80 |
| 10/22/2026 21:59 | 300 | 46.80 |
| 10/22/2026 21:59 | 28 | 46.80 |
| 10/22/2026 21:59 | 48 | 46.805 |
| 10/22/2026 21:59 | 1 | 46.805 |
| 10/22/2026 21:59 | 52 | 46.78 |
| 10/22/2026 21:59 | 48 | 46.78 |
| 10/22/2026 21:59 | 11 | 46.78 |
| 10/22/2026 21:59 | 41 | 46.78 |
| 10/22/2026 21:59 | 100 | 46.80 |
| 10/22/2026 21:59 | 100 | 46.80 |
| 10/22/2026 21:59 | 13 | 46.80 |
| 10/22/2026 21:59 | 50 | 46.80 |
| 10/22/2026 21:59 | 1 | 46.82 |
| 10/22/2026 21:59 | 2 | 46.82 |
| 10/22/2026 21:59 | 71 | 46.83 |
| 10/22/2026 21:59 | 50 | 46.80 |
| 10/22/2026 21:59 | 100 | 46.80 |
| 10/22/2026 21:59 | 100 | 46.81 |
| 10/22/2026 21:59 | 100 | 46.81 |
| 10/22/2026 21:59 | 100 | 46.81 |
| 10/22/2026 21:59 | 151 | 46.82 |
| 10/22/2026 21:59 | 1 | 46.835 |
| 10/22/2026 21:59 | 100 | 46.84 |
| 10/22/2026 21:59 | 100 | 46.84 |
| 10/22/2026 21:59 | 21 | 46.85 |
| 10/22/2026 21:59 | 5 | 46.85 |
| 10/22/2026 21:59 | 3 | 46.87 |
| 10/22/2026 21:59 | 100 | 46.88 |
| 10/22/2026 21:59 | 7 | 46.91 |
| 10/22/2026 21:59 | 100 | 46.89 |
| 10/22/2026 21:59 | 94 | 46.92 |
| 10/22/2026 21:59 | 6 | 46.92 |
| 10/22/2026 21:59 | 66 | 46.92 |
| 10/22/2026 21:59 | 19 | 46.95 |
| 10/22/2026 21:59 | 428 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 72 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 5 | 46.96 |
| 10/22/2026 21:59 | 95 | 46.96 |
| 10/22/2026 21:59 | 42 | 46.96 |
| 10/22/2026 21:59 | 58 | 46.96 |
| 10/22/2026 21:59 | 42 | 46.96 |
| 10/22/2026 21:59 | 6 | 46.96 |
| 10/22/2026 21:59 | 52 | 46.96 |
| 10/22/2026 21:59 | 3 | 46.96 |
| 10/22/2026 21:59 | 14 | 46.96 |
| 10/22/2026 21:59 | 1 | 46.96 |
| 10/22/2026 21:59 | 400 | 46.96 |
| 10/22/2026 21:59 | 14 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 200 | 46.96 |
| 10/22/2026 21:59 | 200 | 46.96 |
| 10/22/2026 21:59 | 50 | 46.96 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 77 | 47.00 |
| 10/22/2026 21:59 | 73 | 47.01 |
| 10/22/2026 21:59 | 100 | 47.01 |
| 10/22/2026 21:59 | 200 | 47.01 |
| 10/22/2026 21:59 | 100 | 47.01 |
| 10/22/2026 21:59 | 100 | 47.01 |
| 10/22/2026 21:59 | 99 | 47.01 |
| 10/22/2026 21:59 | 1 | 47.01 |
| 10/22/2026 21:59 | 100 | 47.01 |
| 10/22/2026 21:59 | 100 | 47.01 |
| 10/22/2026 21:59 | 100 | 47.00 |
| 10/22/2026 21:59 | 140 | 47.00 |
| 10/22/2026 21:59 | 8 | 47.00 |
| 10/22/2026 21:59 | 92 | 47.00 |
| 10/22/2026 21:59 | 8 | 47.00 |
| 10/22/2026 21:59 | 2 | 47.00 |
| 10/22/2026 21:59 | 100 | 47.00 |
| 10/22/2026 21:59 | 100 | 46.96 |
| 10/22/2026 21:59 | 2 | 46.95 |
| 10/22/2026 21:59 | 9 | 46.93 |
| 10/22/2026 21:59 | 100 | 46.91 |
| 10/22/2026 21:59 | 100 | 46.91 |
| 10/22/2026 21:59 | 10 | 46.91 |
| 10/22/2026 21:59 | 9 | 46.91 |
| 10/22/2026 21:59 | 2 | 46.91 |
| 10/22/2026 21:59 | 7 | 46.91 |
| 10/22/2026 21:59 | 100 | 46.91 |
| 10/22/2026 21:59 | 20 | 46.87 |
| 10/22/2026 21:59 | 51 | 46.88 |
| 10/22/2026 21:59 | 28 | 46.87 |
| 10/22/2026 21:59 | 23 | 46.87 |
| 10/22/2026 21:59 | 100 | 46.87 |
| 10/22/2026 21:59 | 18 | 46.87 |
| 10/22/2026 21:59 | 100 | 46.87 |
| 10/22/2026 21:59 | 100 | 46.87 |
| 10/22/2026 21:59 | 16 | 46.87 |
| 10/22/2026 21:59 | 3 | 46.87 |
| 10/22/2026 21:59 | 1 | 46.87 |
| 10/22/2026 21:59 | 9 | 46.87 |
| 10/22/2026 21:59 | 1 | 46.87 |
| 10/22/2026 21:59 | 100 | 46.87 |
| 10/22/2026 21:59 | 100 | 46.85 |
| 10/22/2026 21:59 | 240 | 46.85 |
| 10/22/2026 21:59 | 100 | 46.85 |
| 10/22/2026 21:59 | 100 | 46.85 |
| 10/22/2026 21:59 | 2 | 46.85 |
| 10/22/2026 21:59 | 98 | 46.85 |
| 10/22/2026 21:59 | 2 | 46.85 |
| 10/22/2026 21:59 | 100 | 46.85 |
| 10/22/2026 21:59 | 1 | 46.85 |
| 10/22/2026 21:59 | 20 | 46.84 |
| 10/22/2026 21:59 | 17 | 46.84 |
| 10/22/2026 21:59 | 1 | 46.84 |
| 10/22/2026 21:59 | 1 | 46.84 |
| 10/22/2026 21:59 | 10 | 46.84 |
| 10/22/2026 21:59 | 2 | 46.84 |
| 10/22/2026 21:59 | 100 | 46.84 |
| 10/22/2026 21:59 | 4 | 46.84 |
| 10/22/2026 21:59 | 5 | 46.84 |
| 10/22/2026 21:59 | 100 | 46.84 |
| 10/22/2026 21:59 | 1 | 46.84 |
| 10/22/2026 21:59 | 23 | 46.84 |
| 10/22/2026 21:59 | 18 | 46.84 |
| 10/22/2026 21:59 | 19 | 46.84 |
| 10/22/2026 21:59 | 40 | 46.84 |
| 10/22/2026 21:59 | 60 | 46.84 |
| 10/22/2026 21:59 | 100 | 46.84 |
| 10/22/2026 21:58 | 1 | 46.825 |
| 10/22/2026 21:58 | 96 | 46.84 |
| 10/22/2026 21:58 | 144 | 46.87 |
| 10/22/2026 21:58 | 5 | 46.87 |
| 10/22/2026 21:58 | 240 | 46.86 |
| 10/22/2026 21:58 | 33 | 46.87 |
| 10/22/2026 21:58 | 184 | 46.81 |
| 10/22/2026 21:58 | 50 | 46.81 |
| 10/22/2026 21:58 | 1 | 46.81 |
| 10/22/2026 21:58 | 100 | 46.81 |
| 10/22/2026 21:58 | 100 | 46.81 |
| 10/22/2026 21:58 | 200 | 46.81 |
| 10/22/2026 21:58 | 100 | 46.81 |
| 10/22/2026 21:58 | 1 | 46.81 |
| 10/22/2026 21:58 | 100 | 46.81 |
| 10/22/2026 21:58 | 29 | 46.81 |
| 10/22/2026 21:58 | 49 | 46.81 |
| 10/22/2026 21:58 | 100 | 46.81 |
| 10/22/2026 21:58 | 27 | 46.81 |
| 10/22/2026 21:58 | 600 | 46.86 |
| 10/22/2026 21:58 | 166 | 46.86 |
| 10/22/2026 21:58 | 74 | 46.86 |
| 10/22/2026 21:58 | 100 | 46.86 |
| 10/22/2026 21:58 | 240 | 46.85 |
| 10/22/2026 21:58 | 36 | 46.87 |
| 10/22/2026 21:58 | 3 | 46.87 |
| 10/22/2026 21:58 | 34 | 46.87 |
| 10/22/2026 21:58 | 66 | 46.87 |
| 10/22/2026 21:58 | 38 | 46.87 |
| 10/22/2026 21:58 | 9 | 46.87 |
| 10/22/2026 21:58 | 4 | 46.87 |
| 10/22/2026 21:58 | 100 | 46.87 |
| 10/22/2026 21:58 | 100 | 46.87 |
| 10/22/2026 21:58 | 1 | 46.89 |
| 10/22/2026 21:58 | 600 | 46.89 |
| 10/22/2026 21:58 | 80 | 46.89 |
| 10/22/2026 21:58 | 51 | 46.89 |
| 10/22/2026 21:58 | 10 | 46.88 |
| 10/22/2026 21:58 | 20 | 46.87 |
| 10/22/2026 21:58 | 4 | 46.86 |
| 10/22/2026 21:58 | 2 | 46.86 |
| 10/22/2026 21:58 | 3 | 46.86 |
| 10/22/2026 21:58 | 36 | 46.86 |
| 10/22/2026 21:58 | 100 | 46.86 |
| 10/22/2026 21:58 | 20 | 46.86 |
| 10/22/2026 21:58 | 1 | 46.86 |
| 10/22/2026 21:58 | 32 | 46.86 |
| 10/22/2026 21:58 | 18 | 46.86 |
| 10/22/2026 21:58 | 2 | 46.86 |
| 10/22/2026 21:58 | 22 | 46.86 |
| 10/22/2026 21:58 | 10 | 46.86 |
| 10/22/2026 21:58 | 100 | 46.84 |
| 10/22/2026 21:58 | 1 | 46.84 |
| 10/22/2026 21:58 | 19 | 46.84 |
| 10/22/2026 21:58 | 1 | 46.84 |
| 10/22/2026 21:58 | 2 | 46.84 |
| 10/22/2026 21:58 | 2 | 46.84 |
| 10/22/2026 21:58 | 15 | 46.84 |
| 10/22/2026 21:58 | 3 | 46.84 |
| 10/22/2026 21:58 | 23 | 46.84 |
| 10/22/2026 21:58 | 9 | 46.84 |
| 10/22/2026 21:58 | 1 | 46.84 |
| 10/22/2026 21:58 | 100 | 46.84 |
| 10/22/2026 21:58 | 27 | 46.83 |
| 10/22/2026 21:58 | 240 | 46.825 |
| 10/22/2026 21:58 | 20 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.825 |
| 10/22/2026 21:58 | 14 | 46.84 |
| 10/22/2026 21:58 | 14 | 46.84 |
| 10/22/2026 21:58 | 12 | 46.84 |
| 10/22/2026 21:58 | 3 | 46.84 |
| 10/22/2026 21:58 | 14 | 46.82 |
| 10/22/2026 21:58 | 83 | 46.82 |
| 10/22/2026 21:58 | 3 | 46.82 |
| 10/22/2026 21:58 | 1 | 46.82 |
| 10/22/2026 21:58 | 21 | 46.82 |
| 10/22/2026 21:58 | 13 | 46.82 |
| 10/22/2026 21:58 | 87 | 46.82 |
| 10/22/2026 21:58 | 50 | 46.82 |
| 10/22/2026 21:58 | 50 | 46.82 |
| 10/22/2026 21:58 | 5 | 46.83 |
| 10/22/2026 21:58 | 14 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 18 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 1 | 46.83 |
| 10/22/2026 21:58 | 1 | 46.83 |
| 10/22/2026 21:58 | 4 | 46.83 |
| 10/22/2026 21:58 | 97 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.82 |
| 10/22/2026 21:58 | 240 | 46.82 |
| 10/22/2026 21:58 | 3 | 46.83 |
| 10/22/2026 21:58 | 5 | 46.83 |
| 10/22/2026 21:58 | 4 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 8 | 46.83 |
| 10/22/2026 21:58 | 24 | 46.83 |
| 10/22/2026 21:58 | 2 | 46.83 |
| 10/22/2026 21:58 | 20 | 46.83 |
| 10/22/2026 21:58 | 54 | 46.83 |
| 10/22/2026 21:58 | 32 | 46.83 |
| 10/22/2026 21:58 | 16 | 46.83 |
| 10/22/2026 21:58 | 45 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 38 | 46.83 |
| 10/22/2026 21:58 | 9 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 9 | 46.83 |
| 10/22/2026 21:58 | 5 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 6 | 46.83 |
| 10/22/2026 21:58 | 30 | 46.83 |
| 10/22/2026 21:58 | 400 | 46.83 |
| 10/22/2026 21:58 | 240 | 46.82 |
| 10/22/2026 21:58 | 100 | 46.82 |
| 10/22/2026 21:58 | 100 | 46.82 |
| 10/22/2026 21:58 | 100 | 46.80 |
| 10/22/2026 21:58 | 12 | 46.81 |
| 10/22/2026 21:58 | 45 | 46.81 |
| 10/22/2026 21:58 | 143 | 46.81 |
| 10/22/2026 21:58 | 2 | 46.81 |
| 10/22/2026 21:58 | 100 | 46.81 |
| 10/22/2026 21:58 | 1 | 46.83 |
| 10/22/2026 21:58 | 300 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 100 | 46.83 |
| 10/22/2026 21:58 | 3 | 46.85 |
| 10/22/2026 21:58 | 3 | 46.85 |
| 10/22/2026 21:58 | 300 | 46.85 |
| 10/22/2026 21:58 | 2 | 46.85 |
| 10/22/2026 21:58 | 1 | 46.85 |
| 10/22/2026 21:58 | 100 | 46.85 |
| 10/22/2026 21:58 | 100 | 46.85 |
| 10/22/2026 21:58 | 100 | 46.85 |
| 10/22/2026 21:58 | 6 | 46.87 |
| 10/22/2026 21:58 | 13 | 46.87 |
| 10/22/2026 21:58 | 29 | 46.87 |
| 10/22/2026 21:58 | 18 | 46.87 |
| 10/22/2026 21:58 | 28 | 46.87 |
| 10/22/2026 21:58 | 14 | 46.88 |
| 10/22/2026 21:58 | 100 | 46.88 |
| 10/22/2026 21:58 | 100 | 46.88 |
| 10/22/2026 21:58 | 40 | 46.88 |
| 10/22/2026 21:58 | 40 | 46.88 |
| 10/22/2026 21:58 | 100 | 46.88 |
| 10/22/2026 21:58 | 400 | 46.88 |
| 10/22/2026 21:58 | 100 | 46.88 |
| 10/22/2026 21:58 | 3 | 46.88 |
| 10/22/2026 21:58 | 2 | 46.88 |
| 10/22/2026 21:58 | 1 | 46.88 |
| 10/22/2026 21:57 | 22 | 46.89 |
| 10/22/2026 21:57 | 100 | 46.89 |
| 10/22/2026 21:57 | 100 | 46.89 |
| 10/22/2026 21:57 | 100 | 46.89 |
| 10/22/2026 21:57 | 100 | 46.89 |
| 10/22/2026 21:57 | 73 | 46.89 |
| 10/22/2026 21:57 | 100 | 46.89 |
| 10/22/2026 21:57 | 27 | 46.89 |
| 10/22/2026 21:57 | 15 | 46.89 |
| 10/22/2026 21:57 | 85 | 46.89 |
| 10/22/2026 21:57 | 32 | 46.92 |
| 10/22/2026 21:57 | 3 | 46.91 |
| 10/22/2026 21:57 | 100 | 46.91 |
| 10/22/2026 21:57 | 1 | 46.91 |
| 10/22/2026 21:57 | 3 | 46.91 |
| 10/22/2026 21:57 | 1 | 46.91 |
| 10/22/2026 21:57 | 1 | 46.91 |
| 10/22/2026 21:57 | 3 | 46.91 |
| 10/22/2026 21:57 | 1 | 46.91 |
| 10/22/2026 21:57 | 16 | 46.91 |
| 10/22/2026 21:57 | 67 | 46.91 |
| 10/22/2026 21:57 | 10 | 46.90 |
| 10/22/2026 21:57 | 1 | 46.90 |
| 10/22/2026 21:57 | 1 | 46.89 |
| 10/22/2026 21:57 | 20 | 46.89 |
| 10/22/2026 21:57 | 18 | 46.89 |
| 10/22/2026 21:57 | 100 | 46.89 |
| 10/22/2026 21:57 | 24 | 46.89 |
| 10/22/2026 21:57 | 100 | 46.89 |
| 10/22/2026 21:57 | 20 | 46.88 |
| 10/22/2026 21:57 | 100 | 46.87 |
| 10/22/2026 21:57 | 1 | 46.87 |
| 10/22/2026 21:57 | 49 | 46.87 |
| 10/22/2026 21:57 | 50 | 46.87 |
| 10/22/2026 21:57 | 1 | 46.87 |
| 10/22/2026 21:57 | 50 | 46.86 |
| 10/22/2026 21:57 | 50 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 16 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 16 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 22 | 46.86 |
| 10/22/2026 21:57 | 3 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 25 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 25 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 15 | 46.86 |
| 10/22/2026 21:57 | 200 | 46.85 |
| 10/22/2026 21:57 | 100 | 46.85 |
| 10/22/2026 21:57 | 100 | 46.85 |
| 10/22/2026 21:57 | 2 | 46.85 |
| 10/22/2026 21:57 | 200 | 46.85 |
| 10/22/2026 21:57 | 6 | 46.85 |
| 10/22/2026 21:57 | 100 | 46.85 |
| 10/22/2026 21:57 | 2 | 46.85 |
| 10/22/2026 21:57 | 100 | 46.85 |
| 10/22/2026 21:57 | 300 | 46.85 |
| 10/22/2026 21:57 | 100 | 46.85 |
| 10/22/2026 21:57 | 100 | 46.85 |
| 10/22/2026 21:57 | 347 | 46.85 |
| 10/22/2026 21:57 | 36 | 46.85 |
| 10/22/2026 21:57 | 2 | 46.85 |
| 10/22/2026 21:57 | 100 | 46.85 |
| 10/22/2026 21:57 | 18 | 46.85 |
| 10/22/2026 21:57 | 7 | 46.77 |
| 10/22/2026 21:57 | 100 | 46.77 |
| 10/22/2026 21:57 | 100 | 46.77 |
| 10/22/2026 21:57 | 100 | 46.77 |
| 10/22/2026 21:57 | 18 | 46.77 |
| 10/22/2026 21:57 | 99 | 46.77 |
| 10/22/2026 21:57 | 1 | 46.77 |
| 10/22/2026 21:57 | 13 | 46.76 |
| 10/22/2026 21:57 | 10 | 46.79 |
| 10/22/2026 21:57 | 3 | 46.775 |
| 10/22/2026 21:57 | 10 | 46.775 |
| 10/22/2026 21:57 | 7 | 46.77 |
| 10/22/2026 21:57 | 3 | 46.77 |
| 10/22/2026 21:57 | 7 | 46.775 |
| 10/22/2026 21:57 | 3 | 46.775 |
| 10/22/2026 21:57 | 7 | 46.775 |
| 10/22/2026 21:57 | 3 | 46.775 |
| 10/22/2026 21:57 | 100 | 46.77 |
| 10/22/2026 21:57 | 26 | 46.77 |
| 10/22/2026 21:57 | 100 | 46.77 |
| 10/22/2026 21:57 | 500 | 46.77 |
| 10/22/2026 21:57 | 1 | 46.77 |
| 10/22/2026 21:57 | 100 | 46.77 |
| 10/22/2026 21:57 | 11 | 46.77 |
| 10/22/2026 21:57 | 100 | 46.77 |
| 10/22/2026 21:57 | 100 | 46.81 |
| 10/22/2026 21:57 | 25 | 46.80 |
| 10/22/2026 21:57 | 1 | 46.80 |
| 10/22/2026 21:57 | 1 | 46.80 |
| 10/22/2026 21:57 | 200 | 46.79 |
| 10/22/2026 21:57 | 3 | 46.76 |
| 10/22/2026 21:57 | 100 | 46.76 |
| 10/22/2026 21:57 | 3 | 46.76 |
| 10/22/2026 21:57 | 5 | 46.76 |
| 10/22/2026 21:57 | 100 | 46.76 |
| 10/22/2026 21:57 | 5 | 46.76 |
| 10/22/2026 21:57 | 44 | 46.76 |
| 10/22/2026 21:57 | 27 | 46.76 |
| 10/22/2026 21:57 | 100 | 46.76 |
| 10/22/2026 21:57 | 200 | 46.74 |
| 10/22/2026 21:57 | 100 | 46.74 |
| 10/22/2026 21:57 | 3 | 46.74 |
| 10/22/2026 21:57 | 100 | 46.74 |
| 10/22/2026 21:57 | 78 | 46.74 |
| 10/22/2026 21:57 | 20 | 46.74 |
| 10/22/2026 21:56 | 21 | 46.71 |
| 10/22/2026 21:56 | 100 | 46.71 |
| 10/22/2026 21:56 | 300 | 46.75 |
| 10/22/2026 21:56 | 25 | 46.76 |
| 10/22/2026 21:56 | 75 | 46.76 |
| 10/22/2026 21:56 | 4 | 46.76 |
| 10/22/2026 21:56 | 1 | 46.76 |
| 10/22/2026 21:56 | 3 | 46.76 |
| 10/22/2026 21:56 | 91 | 46.78 |
| 10/22/2026 21:56 | 9 | 46.78 |
| 10/22/2026 21:56 | 13 | 46.78 |
| 10/22/2026 21:56 | 100 | 46.78 |
| 10/22/2026 21:56 | 8 | 46.79 |
| 10/22/2026 21:56 | 100 | 46.82 |
| 10/22/2026 21:56 | 68 | 46.80 |
| 10/22/2026 21:56 | 100 | 46.80 |
| 10/22/2026 21:56 | 100 | 46.80 |
| 10/22/2026 21:56 | 100 | 46.80 |
| 10/22/2026 21:56 | 3 | 46.80 |
| 10/22/2026 21:56 | 18 | 46.80 |
| 10/22/2026 21:56 | 11 | 46.80 |
| 10/22/2026 21:56 | 100 | 46.80 |
| 10/22/2026 21:55 | 33 | 46.80 |
| 10/22/2026 21:55 | 167 | 46.80 |
| 10/22/2026 21:55 | 1 | 46.80 |
| 10/22/2026 21:55 | 100 | 46.80 |
| 10/22/2026 21:55 | 9 | 46.80 |
| 10/22/2026 21:55 | 100 | 46.80 |
| 10/22/2026 21:55 | 6 | 46.80 |
| 10/22/2026 21:55 | 100 | 46.80 |
| 10/22/2026 21:55 | 9 | 46.80 |
| 10/22/2026 21:55 | 58 | 46.81 |
| 10/22/2026 21:54 | 1 | 46.89 |
| 10/22/2026 21:54 | 100 | 46.89 |
| 10/22/2026 21:54 | 99 | 46.89 |
| 10/22/2026 21:54 | 100 | 46.89 |
| 10/22/2026 21:54 | 1 | 46.89 |
| 10/22/2026 21:54 | 9 | 46.89 |
| 10/22/2026 21:54 | 100 | 46.89 |
| 10/22/2026 21:54 | 10 | 46.905 |
| 10/22/2026 21:54 | 1 | 46.91 |
| 10/22/2026 21:54 | 26 | 46.91 |
| 10/22/2026 21:54 | 3 | 46.91 |
| 10/22/2026 21:54 | 100 | 46.89 |
| 10/22/2026 21:53 | 15 | 46.88 |
| 10/22/2026 21:53 | 54 | 46.87 |
| 10/22/2026 21:53 | 54 | 46.87 |
| 10/22/2026 21:53 | 3 | 46.85 |
| 10/22/2026 21:53 | 75 | 46.85 |
| 10/22/2026 21:53 | 1 | 46.85 |
| 10/22/2026 21:53 | 1 | 46.84 |
| 10/22/2026 21:53 | 50 | 46.80 |
| 10/22/2026 21:53 | 50 | 46.80 |
| 10/22/2026 21:53 | 50 | 46.80 |
| 10/22/2026 21:53 | 100 | 46.79 |
| 10/22/2026 21:53 | 20 | 46.77 |
| 10/22/2026 21:53 | 100 | 46.77 |
| 10/22/2026 21:53 | 100 | 46.77 |
| 10/22/2026 21:53 | 100 | 46.77 |
| 10/22/2026 21:53 | 240 | 46.76 |
| 10/22/2026 21:53 | 62 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 40 | 46.76 |
| 10/22/2026 21:53 | 160 | 46.76 |
| 10/22/2026 21:53 | 40 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 38 | 46.76 |
| 10/22/2026 21:53 | 162 | 46.76 |
| 10/22/2026 21:53 | 38 | 46.76 |
| 10/22/2026 21:53 | 12 | 46.76 |
| 10/22/2026 21:53 | 188 | 46.76 |
| 10/22/2026 21:53 | 38 | 46.76 |
| 10/22/2026 21:53 | 162 | 46.76 |
| 10/22/2026 21:53 | 38 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 12 | 46.76 |
| 10/22/2026 21:53 | 188 | 46.76 |
| 10/22/2026 21:53 | 12 | 46.76 |
| 10/22/2026 21:53 | 38 | 46.76 |
| 10/22/2026 21:53 | 162 | 46.76 |
| 10/22/2026 21:53 | 200 | 46.76 |
| 10/22/2026 21:53 | 18 | 46.77 |
| 10/22/2026 21:53 | 1 | 46.77 |
| 10/22/2026 21:53 | 2 | 46.83 |
| 10/22/2026 21:53 | 98 | 46.83 |
| 10/22/2026 21:53 | 28 | 46.83 |
| 10/22/2026 21:53 | 2 | 46.83 |
| 10/22/2026 21:53 | 35 | 46.83 |
| 10/22/2026 21:53 | 72 | 46.83 |
| 10/22/2026 21:53 | 28 | 46.83 |
| 10/22/2026 21:52 | 100 | 46.84 |
| 10/22/2026 21:52 | 100 | 46.84 |
| 10/22/2026 21:52 | 8 | 46.83 |
| 10/22/2026 21:52 | 64 | 46.83 |
| 10/22/2026 21:52 | 1 | 46.83 |
| 10/22/2026 21:52 | 40 | 46.83 |
| 10/22/2026 21:52 | 100 | 46.83 |
| 10/22/2026 21:52 | 100 | 46.83 |
| 10/22/2026 21:52 | 50 | 46.86 |
| 10/22/2026 21:52 | 15 | 46.86 |
| 10/22/2026 21:52 | 18 | 46.86 |
| 10/22/2026 21:52 | 8 | 46.86 |
| 10/22/2026 21:52 | 10 | 46.86 |
| 10/22/2026 21:52 | 67 | 46.85 |
| 10/22/2026 21:52 | 33 | 46.85 |
| 10/22/2026 21:52 | 3 | 46.83 |
| 10/22/2026 21:51 | 100 | 46.795 |
| 10/22/2026 21:51 | 8 | 46.80 |
| 10/22/2026 21:51 | 20 | 46.79 |
| 10/22/2026 21:51 | 30 | 46.77 |
| 10/22/2026 21:51 | 100 | 46.77 |
| 10/22/2026 21:51 | 10 | 46.72 |
| 10/22/2026 21:51 | 6 | 46.76 |
| 10/22/2026 21:51 | 7 | 46.76 |
| 10/22/2026 21:51 | 8 | 46.76 |
| 10/22/2026 21:51 | 71 | 46.76 |
| 10/22/2026 21:51 | 8 | 46.76 |
| 10/22/2026 21:51 | 16 | 46.77 |
| 10/22/2026 21:51 | 57 | 46.78 |
| 10/22/2026 21:51 | 43 | 46.78 |
| 10/22/2026 21:51 | 78 | 46.78 |
| 10/22/2026 21:51 | 100 | 46.78 |
| 10/22/2026 21:51 | 122 | 46.78 |
| 10/22/2026 21:51 | 15 | 46.78 |
| 10/22/2026 21:51 | 25 | 46.84 |
| 10/22/2026 21:51 | 11 | 46.83 |
| 10/22/2026 21:51 | 100 | 46.82 |
| 10/22/2026 21:51 | 100 | 46.78 |
| 10/22/2026 21:51 | 29 | 46.83 |
| 10/22/2026 21:51 | 100 | 46.83 |
| 10/22/2026 21:51 | 1 | 46.81 |
| 10/22/2026 21:51 | 3 | 46.80 |
| 10/22/2026 21:51 | 5 | 46.79 |
| 10/22/2026 21:51 | 100 | 46.79 |
| 10/22/2026 21:51 | 100 | 46.79 |
| 10/22/2026 21:50 | 13 | 46.77 |
| 10/22/2026 21:50 | 100 | 46.76 |
| 10/22/2026 21:50 | 128 | 46.77 |
| 10/22/2026 21:50 | 100 | 46.77 |
| 10/22/2026 21:50 | 73 | 46.77 |
| 10/22/2026 21:50 | 27 | 46.77 |
| 10/22/2026 21:50 | 272 | 46.77 |
| 10/22/2026 21:50 | 20 | 46.77 |
| 10/22/2026 21:50 | 100 | 46.77 |
| 10/22/2026 21:50 | 100 | 46.77 |
| 10/22/2026 21:50 | 200 | 46.77 |
| 10/22/2026 21:50 | 25 | 46.81 |
| 10/22/2026 21:50 | 22 | 46.81 |
| 10/22/2026 21:50 | 100 | 46.80 |
| 10/22/2026 21:50 | 43 | 46.74 |
| 10/22/2026 21:50 | 16 | 46.75 |
| 10/22/2026 21:50 | 25 | 46.79 |
| 10/22/2026 21:50 | 15 | 46.79 |
| 10/22/2026 21:50 | 15 | 46.79 |
| 10/22/2026 21:50 | 1 | 46.78 |
| 10/22/2026 21:50 | 14 | 46.77 |
| 10/22/2026 21:50 | 15 | 46.73 |
| 10/22/2026 21:50 | 15 | 46.73 |
| 10/22/2026 21:50 | 25 | 46.73 |
| 10/22/2026 21:50 | 15 | 46.73 |
| 10/22/2026 21:50 | 100 | 46.72 |
| 10/22/2026 21:50 | 5 | 46.72 |
| 10/22/2026 21:50 | 18 | 46.69 |
| 10/22/2026 21:50 | 1 | 46.71 |
| 10/22/2026 21:50 | 50 | 46.71 |
| 10/22/2026 21:50 | 100 | 46.71 |
| 10/22/2026 21:50 | 5 | 46.645 |
| 10/22/2026 21:49 | 20 | 46.65 |
| 10/22/2026 21:49 | 10 | 46.58 |
| 10/22/2026 21:49 | 100 | 46.58 |
| 10/22/2026 21:49 | 8 | 46.61 |
| 10/22/2026 21:49 | 5 | 46.61 |
| 10/22/2026 21:49 | 11 | 46.61 |
| 10/22/2026 21:49 | 5 | 46.61 |
| 10/22/2026 21:48 | 140 | 46.67 |
| 10/22/2026 21:48 | 100 | 46.675 |
| 10/22/2026 21:48 | 35 | 46.70 |
| 10/22/2026 21:48 | 100 | 46.70 |
| 10/22/2026 21:48 | 10 | 46.73 |
| 10/22/2026 21:48 | 100 | 46.73 |
| 10/22/2026 21:48 | 100 | 46.73 |
| 10/22/2026 21:48 | 17 | 46.74 |
| 10/22/2026 21:48 | 1 | 46.75 |
| 10/22/2026 21:48 | 200 | 46.75 |
| 10/22/2026 21:48 | 7 | 46.75 |
| 10/22/2026 21:48 | 1 | 46.75 |
| 10/22/2026 21:46 | 7 | 46.79 |
| 10/22/2026 21:46 | 13 | 46.79 |
| 10/22/2026 21:46 | 100 | 46.79 |
| 10/22/2026 21:46 | 72 | 46.81 |
| 10/22/2026 21:46 | 18 | 46.81 |
| 10/22/2026 21:46 | 82 | 46.81 |
| 10/22/2026 21:46 | 1 | 46.81 |
| 10/22/2026 21:46 | 100 | 46.81 |
| 10/22/2026 21:46 | 1 | 46.81 |
| 10/22/2026 21:46 | 70 | 46.81 |
| 10/22/2026 21:46 | 30 | 46.81 |
| 10/22/2026 21:46 | 119 | 46.82 |
| 10/22/2026 21:46 | 100 | 46.82 |
| 10/22/2026 21:46 | 211 | 46.835 |
| 10/22/2026 21:46 | 29 | 46.835 |
| 10/22/2026 21:46 | 4 | 46.859 |
| 10/22/2026 21:46 | 2 | 46.88 |
| 10/22/2026 21:46 | 1 | 46.88 |
| 10/22/2026 21:45 | 100 | 46.81 |
| 10/22/2026 21:45 | 25 | 46.80 |
| 10/22/2026 21:45 | 15 | 46.80 |
| 10/22/2026 21:45 | 100 | 46.80 |
| 10/22/2026 21:45 | 20 | 46.80 |
| 10/22/2026 21:45 | 100 | 46.80 |
| 10/22/2026 21:45 | 100 | 46.78 |
| 10/22/2026 21:45 | 15 | 46.78 |
| 10/22/2026 21:45 | 2 | 46.78 |
| 10/22/2026 21:45 | 50 | 46.76 |
| 10/22/2026 21:45 | 50 | 46.76 |
| 10/22/2026 21:45 | 2 | 46.76 |
| 10/22/2026 21:45 | 1 | 46.76 |
| 10/22/2026 21:44 | 8 | 46.75 |
| 10/22/2026 21:44 | 2 | 46.75 |
| 10/22/2026 21:44 | 75 | 46.74 |
| 10/22/2026 21:44 | 25 | 46.74 |
| 10/22/2026 21:44 | 25 | 46.72 |
| 10/22/2026 21:44 | 13 | 46.69 |
| 10/22/2026 21:44 | 100 | 46.70 |
| 10/22/2026 21:44 | 15 | 46.70 |
| 10/22/2026 21:44 | 100 | 46.70 |
| 10/22/2026 21:44 | 20 | 46.69 |
| 10/22/2026 21:44 | 1 | 46.69 |
| 10/22/2026 21:44 | 6 | 46.69 |
| 10/22/2026 21:44 | 1 | 46.69 |
| 10/22/2026 21:44 | 1 | 46.69 |
| 10/22/2026 21:44 | 20 | 46.67 |
| 10/22/2026 21:44 | 20 | 46.67 |
| 10/22/2026 21:44 | 9 | 46.635 |
| 10/22/2026 21:43 | 26 | 46.635 |
| 10/22/2026 21:43 | 180 | 46.635 |
| 10/22/2026 21:42 | 240 | 46.645 |
| 10/22/2026 21:42 | 1 | 46.645 |
| 10/22/2026 21:42 | 3 | 46.645 |
| 10/22/2026 21:42 | 20 | 46.65 |
| 10/22/2026 21:42 | 1 | 46.645 |
| 10/22/2026 21:42 | 1 | 46.645 |
| 10/22/2026 21:41 | 1 | 46.645 |
| 10/22/2026 21:41 | 1 | 46.645 |
| 10/22/2026 21:40 | 100 | 46.65 |
| 10/22/2026 21:40 | 14 | 46.65 |
| 10/22/2026 21:40 | 20 | 46.66 |
| 10/22/2026 21:40 | 7 | 46.67 |
| 10/22/2026 21:40 | 61 | 46.67 |
| 10/22/2026 21:40 | 39 | 46.67 |
| 10/22/2026 21:40 | 60 | 46.68 |
| 10/22/2026 21:40 | 40 | 46.68 |
| 10/22/2026 21:40 | 100 | 46.69 |
| 10/22/2026 21:39 | 25 | 46.69 |
| 10/22/2026 21:39 | 16 | 46.69 |
| 10/22/2026 21:39 | 59 | 46.69 |
| 10/22/2026 21:39 | 1 | 46.70 |
| 10/22/2026 21:37 | 81 | 46.69 |
| 10/22/2026 21:37 | 3 | 46.76 |
| 10/22/2026 21:37 | 3 | 46.77 |
| 10/22/2026 21:37 | 96 | 46.80 |
| 10/22/2026 21:37 | 4 | 46.80 |
| 10/22/2026 21:37 | 96 | 46.80 |
| 10/22/2026 21:37 | 4 | 46.80 |
| 10/22/2026 21:36 | 2 | 46.83 |
| 10/22/2026 21:36 | 100 | 46.83 |
| 10/22/2026 21:36 | 100 | 46.84 |
| 10/22/2026 21:36 | 15 | 46.84 |
| 10/22/2026 21:36 | 100 | 46.84 |
| 10/22/2026 21:36 | 240 | 46.82 |
| 10/22/2026 21:36 | 100 | 46.83 |
| 10/22/2026 21:36 | 2 | 46.82 |
| 10/22/2026 21:36 | 49 | 46.82 |
| 10/22/2026 21:36 | 51 | 46.82 |
| 10/22/2026 21:36 | 1 | 46.81 |
| 10/22/2026 21:36 | 2 | 46.81 |
| 10/22/2026 21:36 | 3 | 46.80 |
| 10/22/2026 21:35 | 3 | 46.76 |
| 10/22/2026 21:35 | 7 | 46.75 |
| 10/22/2026 21:35 | 4 | 46.77 |
| 10/22/2026 21:35 | 40 | 46.73 |
| 10/22/2026 21:35 | 2 | 46.73 |
| 10/22/2026 21:35 | 1 | 46.73 |
| 10/22/2026 21:34 | 100 | 46.79 |
| 10/22/2026 21:34 | 100 | 46.79 |
| 10/22/2026 21:34 | 100 | 46.79 |
| 10/22/2026 21:34 | 2 | 46.81 |
| 10/22/2026 21:34 | 1 | 46.79 |
| 10/22/2026 21:34 | 1 | 46.78 |
| 10/22/2026 21:34 | 1 | 46.75 |
| 10/22/2026 21:34 | 25 | 46.74 |
| 10/22/2026 21:33 | 19 | 46.70 |
| 10/22/2026 21:33 | 2 | 46.62 |
| 10/22/2026 21:33 | 100 | 46.64 |
| 10/22/2026 21:33 | 21 | 46.64 |
| 10/22/2026 21:33 | 40 | 46.65 |
| 10/22/2026 21:32 | 7 | 46.66 |
| 10/22/2026 21:32 | 100 | 46.66 |
| 10/22/2026 21:32 | 42 | 46.67 |
| 10/22/2026 21:32 | 4 | 46.67 |
| 10/22/2026 21:32 | 100 | 46.72 |
| 10/22/2026 21:32 | 100 | 46.72 |
| 10/22/2026 21:32 | 3 | 46.72 |
| 10/22/2026 21:32 | 20 | 46.71 |
| 10/22/2026 21:32 | 25 | 46.67 |
| 10/22/2026 21:32 | 25 | 46.67 |
| 10/22/2026 21:32 | 25 | 46.67 |
| 10/22/2026 21:32 | 25 | 46.67 |
| 10/22/2026 21:32 | 200 | 46.67 |
| 10/22/2026 21:31 | 23 | 46.58 |
| 10/22/2026 21:31 | 50 | 46.58 |
| 10/22/2026 21:31 | 25 | 46.65 |
| 10/22/2026 21:31 | 2 | 46.68 |
| 10/22/2026 21:31 | 100 | 46.68 |
| 10/22/2026 21:29 | 6 | 46.68 |
| 10/22/2026 21:29 | 1 | 46.71 |
| 10/22/2026 21:29 | 25 | 46.78 |
| 10/22/2026 21:29 | 25 | 46.78 |
| 10/22/2026 21:29 | 100 | 46.78 |
| 10/22/2026 21:28 | 100 | 46.775 |
| 10/22/2026 21:27 | 5 | 46.71 |
| 10/22/2026 21:27 | 97 | 46.79 |
| 10/22/2026 21:27 | 3 | 46.79 |
| 10/22/2026 21:27 | 97 | 46.79 |
| 10/22/2026 21:27 | 3 | 46.79 |
| 10/22/2026 21:27 | 97 | 46.79 |
| 10/22/2026 21:27 | 3 | 46.79 |
| 10/22/2026 21:27 | 100 | 46.80 |
| 10/22/2026 21:27 | 24 | 46.84 |
| 10/22/2026 21:27 | 76 | 46.84 |
| 10/22/2026 21:27 | 24 | 46.85 |
| 10/22/2026 21:27 | 76 | 46.85 |
| 10/22/2026 21:27 | 100 | 46.95 |
| 10/22/2026 21:27 | 97 | 46.97 |
| 10/22/2026 21:27 | 3 | 46.97 |
| 10/22/2026 21:26 | 100 | 47.04 |
| 10/22/2026 21:26 | 100 | 47.09 |
| 10/22/2026 21:26 | 100 | 47.11 |
| 10/22/2026 21:26 | 100 | 47.15 |
| 10/22/2026 21:26 | 170 | 47.075 |
| 10/22/2026 21:26 | 100 | 47.00 |
| 10/22/2026 21:26 | 100 | 47.00 |
| 10/22/2026 21:25 | 100 | 46.97 |
| 10/22/2026 21:25 | 50 | 46.97 |
| 10/22/2026 21:25 | 50 | 46.97 |
| 10/22/2026 21:25 | 100 | 46.98 |
| 10/22/2026 21:25 | 3 | 47.00 |
| 10/22/2026 21:25 | 100 | 47.02 |
| 10/22/2026 21:23 | 99 | 47.08 |
| 10/22/2026 21:23 | 1 | 47.07 |
| 10/22/2026 21:23 | 100 | 47.04 |
| 10/22/2026 21:23 | 5 | 47.04 |
| 10/22/2026 21:23 | 1 | 47.03 |
| 10/22/2026 21:23 | 25 | 47.01 |
| 10/22/2026 21:23 | 100 | 46.97 |
| 10/22/2026 21:23 | 65 | 46.96 |
| 10/22/2026 21:23 | 5 | 46.96 |
| 10/22/2026 21:23 | 10 | 46.95 |
| 10/22/2026 21:22 | 12 | 46.87 |
| 10/22/2026 21:22 | 100 | 46.87 |
| 10/22/2026 21:22 | 100 | 46.87 |
| 10/22/2026 21:22 | 100 | 46.87 |
| 10/22/2026 21:22 | 44 | 46.87 |
| 10/22/2026 21:22 | 56 | 46.87 |
| 10/22/2026 21:22 | 100 | 46.93 |
| 10/22/2026 21:22 | 46 | 46.94 |
| 10/22/2026 21:22 | 54 | 46.94 |
| 10/22/2026 21:22 | 100 | 46.94 |
| 10/22/2026 21:22 | 23 | 46.94 |
| 10/22/2026 21:22 | 77 | 46.94 |
| 10/22/2026 21:22 | 100 | 46.94 |
| 10/22/2026 21:22 | 100 | 46.95 |
| 10/22/2026 21:21 | 100 | 47.04 |
| 10/22/2026 21:21 | 100 | 47.11 |
| 10/22/2026 21:21 | 100 | 47.14 |
| 10/22/2026 21:21 | 53 | 47.12 |
| 10/22/2026 21:21 | 25 | 47.08 |
| 10/22/2026 21:21 | 100 | 47.00 |
| 10/22/2026 21:21 | 100 | 47.00 |
| 10/22/2026 21:21 | 100 | 47.01 |
| 10/22/2026 21:21 | 1 | 47.12 |
| 10/22/2026 21:21 | 1 | 47.12 |
| 10/22/2026 21:21 | 24 | 47.15 |
| 10/22/2026 21:21 | 100 | 47.15 |
| 10/22/2026 21:21 | 100 | 47.15 |
| 10/22/2026 21:21 | 50 | 47.15 |
| 10/22/2026 21:21 | 1 | 47.15 |
| 10/22/2026 21:21 | 25 | 47.15 |
| 10/22/2026 21:21 | 27 | 47.18 |
| 10/22/2026 21:21 | 4 | 47.18 |
| 10/22/2026 21:20 | 20 | 47.16 |
| 10/22/2026 21:20 | 100 | 47.19 |
| 10/22/2026 21:20 | 240 | 47.19 |
| 10/22/2026 21:20 | 2 | 47.20 |
| 10/22/2026 21:20 | 100 | 47.20 |
| 10/22/2026 21:20 | 2 | 47.20 |
| 10/22/2026 21:20 | 25 | 47.23 |
| 10/22/2026 21:19 | 81 | 47.25 |
| 10/22/2026 21:19 | 1 | 47.24 |
| 10/22/2026 21:19 | 91 | 47.20 |
| 10/22/2026 21:19 | 60 | 47.18 |
| 10/22/2026 21:18 | 100 | 47.205 |
| 10/22/2026 21:18 | 100 | 47.205 |
| 10/22/2026 21:18 | 200 | 47.17 |
| 10/22/2026 21:18 | 200 | 47.17 |
| 10/22/2026 21:18 | 8 | 47.17 |
| 10/22/2026 21:18 | 100 | 47.17 |
| 10/22/2026 21:18 | 25 | 47.15 |
| 10/22/2026 21:18 | 2 | 47.17 |
| 10/22/2026 21:18 | 100 | 47.22 |
| 10/22/2026 21:18 | 240 | 47.25 |
| 10/22/2026 21:18 | 1 | 47.25 |
| 10/22/2026 21:18 | 200 | 47.21 |
| 10/22/2026 21:18 | 100 | 47.21 |
| 10/22/2026 21:18 | 100 | 47.21 |
| 10/22/2026 21:18 | 100 | 47.19 |
| 10/22/2026 21:18 | 100 | 47.19 |
| 10/22/2026 21:17 | 100 | 47.13 |
| 10/22/2026 21:17 | 22 | 47.13 |
| 10/22/2026 21:17 | 22 | 47.13 |
| 10/22/2026 21:17 | 100 | 47.12 |
| 10/22/2026 21:17 | 100 | 47.11 |
| 10/22/2026 21:17 | 54 | 47.11 |
| 10/22/2026 21:17 | 240 | 47.10 |
| 10/22/2026 21:17 | 54 | 47.08 |
| 10/22/2026 21:17 | 65 | 47.07 |
| 10/22/2026 21:17 | 25 | 47.07 |
| 10/22/2026 21:17 | 90 | 47.07 |
| 10/22/2026 21:17 | 100 | 47.07 |
| 10/22/2026 21:17 | 100 | 47.09 |
| 10/22/2026 21:17 | 2 | 47.09 |
| 10/22/2026 21:17 | 100 | 47.09 |
| 10/22/2026 21:17 | 100 | 47.09 |
| 10/22/2026 21:17 | 4 | 47.155 |
| 10/22/2026 21:17 | 100 | 47.14 |
| 10/22/2026 21:17 | 3 | 47.14 |
| 10/22/2026 21:17 | 10 | 47.12 |
| 10/22/2026 21:17 | 200 | 47.11 |
| 10/22/2026 21:17 | 240 | 47.10 |
| 10/22/2026 21:16 | 66 | 47.075 |
| 10/22/2026 21:15 | 1 | 47.07 |
| 10/22/2026 21:15 | 7 | 47.05 |
| 10/22/2026 21:15 | 190 | 47.12 |
| 10/22/2026 21:15 | 1 | 47.12 |
| 10/22/2026 21:15 | 25 | 47.12 |
| 10/22/2026 21:15 | 3 | 47.10 |
| 10/22/2026 21:15 | 5 | 47.09 |
| 10/22/2026 21:15 | 3 | 47.07 |
| 10/22/2026 21:15 | 20 | 47.04 |
| 10/22/2026 21:15 | 1 | 47.04 |
| 10/22/2026 21:15 | 100 | 47.04 |
| 10/22/2026 21:15 | 192 | 47.01 |
| 10/22/2026 21:14 | 67 | 46.975 |
| 10/22/2026 21:14 | 100 | 47.00 |
| 10/22/2026 21:14 | 11 | 47.00 |
| 10/22/2026 21:14 | 87 | 47.00 |
| 10/22/2026 21:14 | 2 | 47.00 |
| 10/22/2026 21:14 | 100 | 47.00 |
| 10/22/2026 21:14 | 97 | 47.01 |
| 10/22/2026 21:14 | 3 | 47.01 |
| 10/22/2026 21:14 | 200 | 47.02 |
| 10/22/2026 21:13 | 64 | 47.055 |
| 10/22/2026 21:13 | 240 | 47.08 |
| 10/22/2026 21:13 | 1 | 47.04 |
| 10/22/2026 21:13 | 2 | 47.05 |
| 10/22/2026 21:13 | 98 | 47.05 |
| 10/22/2026 21:13 | 2 | 47.06 |
| 10/22/2026 21:12 | 7 | 47.11 |
| 10/22/2026 21:12 | 100 | 47.08 |
| 10/22/2026 21:12 | 100 | 47.08 |
| 10/22/2026 21:12 | 100 | 47.07 |
| 10/22/2026 21:12 | 100 | 47.07 |
| 10/22/2026 21:12 | 100 | 47.07 |
| 10/22/2026 21:12 | 100 | 47.09 |
| 10/22/2026 21:12 | 46 | 47.11 |
| 10/22/2026 21:12 | 54 | 47.11 |
| 10/22/2026 21:12 | 100 | 47.12 |
| 10/22/2026 21:12 | 100 | 47.12 |
| 10/22/2026 21:12 | 240 | 47.16 |
| 10/22/2026 21:12 | 20 | 47.15 |
| 10/22/2026 21:12 | 100 | 47.15 |
| 10/22/2026 21:12 | 240 | 47.14 |
| 10/22/2026 21:12 | 240 | 47.105 |
| 10/22/2026 21:11 | 100 | 47.15 |
| 10/22/2026 21:11 | 100 | 47.09 |
| 10/22/2026 21:11 | 100 | 47.10 |
| 10/22/2026 21:11 | 100 | 47.12 |
| 10/22/2026 21:11 | 3 | 47.19 |
| 10/22/2026 21:11 | 10 | 47.17 |
| 10/22/2026 21:10 | 100 | 47.18 |
| 10/22/2026 21:10 | 123 | 47.18 |
| 10/22/2026 21:10 | 1 | 47.14 |
| 10/22/2026 21:10 | 100 | 47.13 |
| 10/22/2026 21:10 | 200 | 47.11 |
| 10/22/2026 21:10 | 1 | 47.09 |
| 10/22/2026 21:10 | 7 | 47.09 |
| 10/22/2026 21:10 | 1 | 47.09 |
| 10/22/2026 21:10 | 1 | 47.09 |
| 10/22/2026 21:10 | 7 | 47.04 |
| 10/22/2026 21:10 | 75 | 47.06 |
| 10/22/2026 21:10 | 26 | 47.06 |
| 10/22/2026 21:10 | 40 | 47.07 |
| 10/22/2026 21:10 | 9 | 47.07 |
| 10/22/2026 21:10 | 9 | 47.07 |
| 10/22/2026 21:10 | 18 | 47.08 |
| 10/22/2026 21:10 | 1 | 47.08 |
| 10/22/2026 21:09 | 8 | 47.03 |
| 10/22/2026 21:09 | 10 | 47.00 |
| 10/22/2026 21:09 | 37 | 46.99 |
| 10/22/2026 21:09 | 63 | 46.99 |
| 10/22/2026 21:09 | 100 | 46.92 |
| 10/22/2026 21:09 | 1 | 46.91 |
| 10/22/2026 21:09 | 1 | 46.91 |
| 10/22/2026 21:09 | 61 | 46.90 |
| 10/22/2026 21:09 | 100 | 46.90 |
| 10/22/2026 21:09 | 40 | 46.90 |
| 10/22/2026 21:09 | 50 | 46.87 |
| 10/22/2026 21:09 | 31 | 46.87 |
| 10/22/2026 21:09 | 19 | 46.87 |
| 10/22/2026 21:09 | 5 | 46.87 |
| 10/22/2026 21:09 | 1 | 46.87 |
| 10/22/2026 21:09 | 20 | 46.87 |
| 10/22/2026 21:09 | 5 | 46.87 |
| 10/22/2026 21:09 | 2 | 46.86 |
| 10/22/2026 21:09 | 2 | 46.86 |
| 10/22/2026 21:09 | 50 | 46.86 |
| 10/22/2026 21:09 | 25 | 46.85 |
| 10/22/2026 21:09 | 75 | 46.85 |
| 10/22/2026 21:09 | 100 | 46.85 |
| 10/22/2026 21:09 | 50 | 46.84 |
| 10/22/2026 21:09 | 25 | 46.84 |
| 10/22/2026 21:09 | 25 | 46.84 |
| 10/22/2026 21:09 | 25 | 46.84 |
| 10/22/2026 21:09 | 1 | 46.83 |
| 10/22/2026 21:09 | 100 | 46.83 |
| 10/22/2026 21:09 | 62 | 46.83 |
| 10/22/2026 21:09 | 5 | 46.83 |
| 10/22/2026 21:09 | 1 | 46.83 |
| 10/22/2026 21:09 | 100 | 46.82 |
| 10/22/2026 21:09 | 21 | 46.785 |
| 10/22/2026 21:09 | 51 | 46.785 |
| 10/22/2026 21:08 | 100 | 46.785 |
| 10/22/2026 21:08 | 5 | 46.785 |
| 10/22/2026 21:08 | 8 | 46.785 |
| 10/22/2026 21:08 | 51 | 46.785 |
| 10/22/2026 21:07 | 4 | 46.78 |
| 10/22/2026 21:04 | 100 | 46.77 |
| 10/22/2026 21:04 | 90 | 46.76 |
| 10/22/2026 21:04 | 75 | 46.76 |
| 10/22/2026 21:04 | 25 | 46.76 |
| 10/22/2026 21:04 | 100 | 46.76 |
| 10/22/2026 21:04 | 100 | 46.76 |
| 10/22/2026 21:04 | 50 | 46.77 |
| 10/22/2026 21:03 | 100 | 46.80 |
| 10/22/2026 21:03 | 6 | 46.80 |
| 10/22/2026 21:03 | 41 | 46.81 |
| 10/22/2026 21:03 | 49 | 46.81 |
| 10/22/2026 21:03 | 41 | 46.81 |
| 10/22/2026 21:03 | 10 | 46.81 |
| 10/22/2026 21:03 | 59 | 46.81 |
| 10/22/2026 21:03 | 100 | 46.81 |
| 10/22/2026 21:03 | 33 | 46.81 |
| 10/22/2026 21:03 | 30 | 46.81 |
| 10/22/2026 21:03 | 37 | 46.81 |
| 10/22/2026 21:03 | 88 | 46.81 |
| 10/22/2026 21:03 | 37 | 46.81 |
| 10/22/2026 21:03 | 63 | 46.81 |
| 10/22/2026 21:03 | 12 | 46.81 |
| 10/22/2026 21:03 | 20 | 46.82 |
| 10/22/2026 21:03 | 50 | 46.82 |
| 10/22/2026 21:03 | 7 | 46.82 |
| 10/22/2026 21:02 | 12 | 46.82 |
| 10/22/2026 21:02 | 12 | 46.82 |
| 10/22/2026 21:02 | 20 | 46.82 |
| 10/22/2026 21:02 | 12 | 46.82 |
| 10/22/2026 21:01 | 2 | 46.86 |
| 10/22/2026 21:01 | 200 | 46.87 |
| 10/22/2026 21:01 | 12 | 46.86 |
| 10/22/2026 21:01 | 69 | 46.86 |
| 10/22/2026 21:01 | 19 | 46.86 |
| 10/22/2026 21:01 | 2 | 46.88 |
| 10/22/2026 21:01 | 98 | 46.88 |
| 10/22/2026 21:01 | 36 | 46.88 |
| 10/22/2026 21:01 | 19 | 46.88 |
| 10/22/2026 21:01 | 200 | 46.89 |
| 10/22/2026 21:01 | 100 | 46.93 |
| 10/22/2026 21:01 | 73 | 46.94 |
| 10/22/2026 21:01 | 1 | 46.94 |
| 10/22/2026 21:01 | 100 | 46.94 |
| 10/22/2026 21:01 | 100 | 46.94 |
| 10/22/2026 21:01 | 6 | 46.93 |
| 10/22/2026 21:00 | 179 | 46.87 |
| 10/22/2026 21:00 | 89 | 46.87 |
| 10/22/2026 21:00 | 55 | 46.89 |
| 10/22/2026 21:00 | 100 | 46.89 |
| 10/22/2026 21:00 | 45 | 46.89 |
| 10/22/2026 21:00 | 100 | 46.89 |
| 10/22/2026 21:00 | 21 | 46.89 |
| 10/22/2026 21:00 | 49 | 46.90 |
| 10/22/2026 21:00 | 11 | 46.90 |
| 10/22/2026 21:00 | 121 | 46.90 |
| 10/22/2026 21:00 | 19 | 46.90 |
| 10/22/2026 21:00 | 200 | 46.90 |
| 10/22/2026 21:00 | 100 | 46.915 |
| 10/22/2026 21:00 | 41 | 46.915 |
| 10/22/2026 21:00 | 121 | 46.915 |
| 10/22/2026 20:59 | 100 | 46.93 |
| 10/22/2026 20:59 | 100 | 46.93 |
| 10/22/2026 20:59 | 7 | 46.94 |
| 10/22/2026 20:59 | 25 | 46.94 |
| 10/22/2026 20:59 | 100 | 46.94 |
| 10/22/2026 20:59 | 100 | 46.94 |
| 10/22/2026 20:59 | 33 | 46.94 |
| 10/22/2026 20:59 | 2 | 46.94 |
| 10/22/2026 20:59 | 2 | 46.94 |
| 10/22/2026 20:59 | 2 | 46.94 |
| 10/22/2026 20:59 | 2 | 46.94 |
| 10/22/2026 20:59 | 2 | 46.94 |
| 10/22/2026 20:59 | 38 | 46.94 |
| 10/22/2026 20:59 | 2 | 46.94 |
| 10/22/2026 20:59 | 5 | 46.95 |
| 10/22/2026 20:59 | 2 | 46.95 |
| 10/22/2026 20:59 | 100 | 46.95 |
| 10/22/2026 20:59 | 1 | 46.95 |
| 10/22/2026 20:59 | 2 | 46.95 |
| 10/22/2026 20:59 | 86 | 46.95 |
| 10/22/2026 20:59 | 2 | 46.95 |
| 10/22/2026 20:59 | 2 | 46.95 |
| 10/22/2026 20:59 | 1 | 46.96 |
| 10/22/2026 20:59 | 1 | 46.96 |
| 10/22/2026 20:59 | 99 | 46.96 |
| 10/22/2026 20:59 | 1 | 46.96 |
| 10/22/2026 20:59 | 100 | 46.95 |
| 10/22/2026 20:59 | 240 | 46.95 |
| 10/22/2026 20:59 | 1 | 46.96 |
| 10/22/2026 20:58 | 5 | 46.96 |
| 10/22/2026 20:58 | 100 | 46.96 |
| 10/22/2026 20:58 | 2 | 46.95 |
| 10/22/2026 20:58 | 1 | 46.94 |
| 10/22/2026 20:58 | 6 | 46.94 |
| 10/22/2026 20:58 | 100 | 46.94 |
| 10/22/2026 20:58 | 240 | 46.93 |
| 10/22/2026 20:58 | 100 | 46.93 |
| 10/22/2026 20:57 | 20 | 46.92 |
| 10/22/2026 20:57 | 14 | 46.92 |
| 10/22/2026 20:57 | 25 | 46.92 |
| 10/22/2026 20:57 | 20 | 46.91 |
| 10/22/2026 20:57 | 2 | 46.91 |
| 10/22/2026 20:57 | 100 | 46.91 |
| 10/22/2026 20:57 | 1 | 46.90 |
| 10/22/2026 20:57 | 4 | 46.87 |
| 10/22/2026 20:55 | 10 | 46.89 |
| 10/22/2026 20:55 | 5 | 46.88 |
| 10/22/2026 20:55 | 100 | 46.88 |
| 10/22/2026 20:54 | 42 | 46.83 |
| 10/22/2026 20:54 | 5 | 46.83 |
| 10/22/2026 20:54 | 5 | 46.83 |
| 10/22/2026 20:54 | 5 | 46.83 |
| 10/22/2026 20:54 | 5 | 46.83 |
| 10/22/2026 20:54 | 5 | 46.83 |
| 10/22/2026 20:54 | 62 | 46.83 |
| 10/22/2026 20:54 | 5 | 46.83 |
| 10/22/2026 20:54 | 5 | 46.83 |
| 10/22/2026 20:54 | 100 | 46.84 |
| 10/22/2026 20:54 | 78 | 46.84 |
| 10/22/2026 20:54 | 22 | 46.84 |
| 10/22/2026 20:54 | 200 | 46.85 |
| 10/22/2026 20:53 | 4 | 46.875 |
| 10/22/2026 20:53 | 1 | 46.90 |
| 10/22/2026 20:50 | 100 | 46.88 |
| 10/22/2026 20:50 | 5 | 46.87 |
| 10/22/2026 20:50 | 10 | 46.87 |
| 10/22/2026 20:50 | 6 | 46.87 |
| 10/22/2026 20:50 | 14 | 46.87 |
| 10/22/2026 20:50 | 200 | 46.87 |
| 10/22/2026 20:50 | 10 | 46.84 |
| 10/22/2026 20:50 | 1 | 46.84 |
| 10/22/2026 20:50 | 99 | 46.84 |
| 10/22/2026 20:50 | 1 | 46.84 |
| 10/22/2026 20:49 | 100 | 46.785 |
| 10/22/2026 20:48 | 100 | 46.79 |
| 10/22/2026 20:48 | 11 | 46.79 |
| 10/22/2026 20:48 | 10 | 46.80 |
| 10/22/2026 20:46 | 20 | 46.76 |
| 10/22/2026 20:46 | 20 | 46.76 |
| 10/22/2026 20:46 | 5 | 46.77 |
| 10/22/2026 20:46 | 5 | 46.77 |
| 10/22/2026 20:45 | 100 | 46.815 |
| 10/22/2026 20:45 | 40 | 46.77 |
| 10/22/2026 20:45 | 56 | 46.76 |
| 10/22/2026 20:45 | 44 | 46.76 |
| 10/22/2026 20:45 | 6 | 46.78 |
| 10/22/2026 20:45 | 58 | 46.78 |
| 10/22/2026 20:45 | 36 | 46.78 |
| 10/22/2026 20:45 | 10 | 46.83 |
| 10/22/2026 20:45 | 18 | 46.83 |
| 10/22/2026 20:45 | 168 | 46.83 |
| 10/22/2026 20:45 | 168 | 46.83 |
| 10/22/2026 20:45 | 18 | 46.83 |
| 10/22/2026 20:45 | 18 | 46.83 |
| 10/22/2026 20:45 | 5 | 46.83 |
| 10/22/2026 20:45 | 5 | 46.82 |
| 10/22/2026 20:45 | 5 | 46.80 |
| 10/22/2026 20:45 | 1 | 46.81 |
| 10/22/2026 20:45 | 100 | 46.81 |
| 10/22/2026 20:44 | 5 | 46.79 |
| 10/22/2026 20:44 | 4 | 46.79 |
| 10/22/2026 20:44 | 82 | 46.82 |
| 10/22/2026 20:44 | 9 | 46.82 |
| 10/22/2026 20:44 | 100 | 46.80 |
| 10/22/2026 20:44 | 1 | 46.79 |
| 10/22/2026 20:44 | 1 | 46.79 |
| 10/22/2026 20:44 | 1 | 46.79 |
| 10/22/2026 20:44 | 100 | 46.78 |
| 10/22/2026 20:44 | 1 | 46.78 |
| 10/22/2026 20:44 | 64 | 46.78 |
| 10/22/2026 20:44 | 236 | 46.78 |
| 10/22/2026 20:44 | 11 | 46.74 |
| 10/22/2026 20:44 | 1 | 46.78 |
| 10/22/2026 20:44 | 99 | 46.78 |
| 10/22/2026 20:44 | 1 | 46.78 |
| 10/22/2026 20:42 | 5 | 46.77 |
| 10/22/2026 20:42 | 5 | 46.74 |
| 10/22/2026 20:42 | 5 | 46.76 |
| 10/22/2026 20:41 | 8 | 46.68 |
| 10/22/2026 20:41 | 1 | 46.71 |
| 10/22/2026 20:41 | 1 | 46.70 |
| 10/22/2026 20:41 | 1 | 46.69 |
| 10/22/2026 20:41 | 15 | 46.66 |
| 10/22/2026 20:41 | 10 | 46.66 |
| 10/22/2026 20:41 | 1 | 46.66 |
| 10/22/2026 20:41 | 1 | 46.65 |
| 10/22/2026 20:41 | 100 | 46.65 |
| 10/22/2026 20:40 | 10 | 46.59 |
| 10/22/2026 20:39 | 10 | 46.59 |
| 10/22/2026 20:39 | 1 | 46.65 |
| 10/22/2026 20:38 | 35 | 46.58 |
| 10/22/2026 20:38 | 240 | 46.58 |
| 10/22/2026 20:38 | 23 | 46.59 |
| 10/22/2026 20:38 | 40 | 46.59 |
| 10/22/2026 20:38 | 200 | 46.59 |
| 10/22/2026 20:38 | 5 | 46.60 |
| 10/22/2026 20:38 | 32 | 46.60 |
| 10/22/2026 20:38 | 66 | 46.61 |
| 10/22/2026 20:38 | 13 | 46.61 |
| 10/22/2026 20:38 | 2 | 46.61 |
| 10/22/2026 20:38 | 100 | 46.61 |
| 10/22/2026 20:38 | 10 | 46.64 |
| 10/22/2026 20:38 | 100 | 46.64 |
| 10/22/2026 20:38 | 2 | 46.63 |
| 10/22/2026 20:38 | 25 | 46.63 |
| 10/22/2026 20:38 | 1 | 46.63 |
| 10/22/2026 20:38 | 1 | 46.58 |
| 10/22/2026 20:38 | 100 | 46.55 |
| 10/22/2026 20:38 | 1 | 46.55 |
| 10/22/2026 20:38 | 1 | 46.53 |
| 10/22/2026 20:38 | 5 | 46.52 |
| 10/22/2026 20:38 | 25 | 46.50 |
| 10/22/2026 20:38 | 14 | 46.50 |
| 10/22/2026 20:38 | 1 | 46.48 |
| 10/22/2026 20:38 | 100 | 46.48 |
| 10/22/2026 20:37 | 100 | 46.45 |
| 10/22/2026 20:37 | 1 | 46.45 |
| 10/22/2026 20:37 | 100 | 46.45 |
| 10/22/2026 20:37 | 69 | 46.45 |
| 10/22/2026 20:37 | 5 | 46.43 |
| 10/22/2026 20:37 | 95 | 46.43 |
| 10/22/2026 20:37 | 100 | 46.43 |
| 10/22/2026 20:37 | 6 | 46.43 |
| 10/22/2026 20:37 | 6 | 46.43 |
| 10/22/2026 20:37 | 8 | 46.43 |
| 10/22/2026 20:37 | 100 | 46.43 |
| 10/22/2026 20:37 | 100 | 46.43 |
| 10/22/2026 20:37 | 5 | 46.41 |
| 10/22/2026 20:37 | 1 | 46.40 |
| 10/22/2026 20:37 | 2 | 46.40 |
| 10/22/2026 20:37 | 98 | 46.40 |
| 10/22/2026 20:37 | 3 | 46.39 |
| 10/22/2026 20:37 | 100 | 46.39 |
| 10/22/2026 20:36 | 20 | 46.37 |
| 10/22/2026 20:36 | 100 | 46.39 |
| 10/22/2026 20:34 | 1 | 46.39 |
| 10/22/2026 20:34 | 1 | 46.39 |
| 10/22/2026 20:34 | 1 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 181 | 46.40 |
| 10/22/2026 20:34 | 59 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 5 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 20 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 2 | 46.40 |
| 10/22/2026 20:34 | 7 | 46.40 |
| 10/22/2026 20:34 | 100 | 46.39 |
| 10/22/2026 20:34 | 226 | 46.45 |
| 10/22/2026 20:34 | 18 | 46.45 |
| 10/22/2026 20:34 | 49 | 46.45 |
| 10/22/2026 20:34 | 100 | 46.44 |
| 10/22/2026 20:34 | 1 | 46.44 |
| 10/22/2026 20:34 | 1 | 46.44 |
| 10/22/2026 20:34 | 100 | 46.44 |
| 10/22/2026 20:34 | 6 | 46.42 |
| 10/22/2026 20:34 | 20 | 46.43 |
| 10/22/2026 20:34 | 13 | 46.43 |
| 10/22/2026 20:34 | 25 | 46.42 |
| 10/22/2026 20:34 | 1 | 46.42 |
| 10/22/2026 20:34 | 100 | 46.42 |
| 10/22/2026 20:34 | 50 | 46.41 |
| 10/22/2026 20:32 | 19 | 46.32 |
| 10/22/2026 20:32 | 43 | 46.32 |
| 10/22/2026 20:31 | 21 | 46.35 |
| 10/22/2026 20:30 | 10 | 46.34 |
| 10/22/2026 20:30 | 100 | 46.37 |
| 10/22/2026 20:30 | 30 | 46.35 |
| 10/22/2026 20:29 | 10 | 46.35 |
| 10/22/2026 20:29 | 25 | 46.35 |
| 10/22/2026 20:29 | 25 | 46.35 |
| 10/22/2026 20:29 | 2 | 46.33 |
| 10/22/2026 20:29 | 8 | 46.33 |
| 10/22/2026 20:28 | 22 | 46.33 |
| 10/22/2026 20:27 | 18 | 46.33 |
| 10/22/2026 20:26 | 7 | 46.34 |
| 10/22/2026 20:23 | 200 | 46.33 |
| 10/22/2026 20:22 | 5 | 46.35 |
| 10/22/2026 20:20 | 100 | 46.39 |
| 10/22/2026 20:20 | 1 | 46.38 |
| 10/22/2026 20:18 | 1 | 46.33 |
| 10/22/2026 20:18 | 1 | 46.30 |
| 10/22/2026 20:18 | 101 | 46.25 |
| 10/22/2026 20:18 | 101 | 46.25 |
| 10/22/2026 20:18 | 100 | 46.24 |
| 10/22/2026 20:18 | 24 | 46.25 |
| 10/22/2026 20:18 | 1 | 46.25 |
| 10/22/2026 20:18 | 1 | 46.25 |
| 10/22/2026 20:18 | 1 | 46.25 |
| 10/22/2026 20:18 | 33 | 46.24 |
| 10/22/2026 20:18 | 1 | 46.24 |
| 10/22/2026 20:18 | 10 | 46.24 |
| 10/22/2026 20:18 | 2 | 46.22 |
| 10/22/2026 20:18 | 78 | 46.18 |
| 10/22/2026 20:18 | 22 | 46.18 |
| 10/22/2026 20:18 | 2 | 46.18 |
| 10/22/2026 20:18 | 20 | 46.18 |
| 10/22/2026 20:18 | 31 | 46.17 |
| 10/22/2026 20:18 | 30 | 46.16 |
| 10/22/2026 20:18 | 2 | 46.15 |
| 10/22/2026 20:18 | 1 | 46.14 |
| 10/22/2026 20:18 | 1 | 46.13 |
| 10/22/2026 20:18 | 1 | 46.12 |
| 10/22/2026 20:18 | 8 | 46.12 |
| 10/22/2026 20:18 | 1 | 46.11 |
| 10/22/2026 20:18 | 2 | 46.09 |
| 10/22/2026 20:18 | 50 | 46.09 |
| 10/22/2026 20:18 | 5 | 46.09 |
| 10/22/2026 20:18 | 19 | 46.09 |
| 10/22/2026 20:18 | 19 | 46.09 |
| 10/22/2026 20:18 | 100 | 46.09 |
| 10/22/2026 20:18 | 273 | 46.09 |
| 10/22/2026 20:18 | 1 | 46.09 |
| 10/22/2026 20:18 | 100 | 46.09 |
| 10/22/2026 20:18 | 100 | 46.09 |
| 10/22/2026 20:18 | 100 | 46.08 |
| 10/22/2026 20:18 | 3 | 46.08 |
| 10/22/2026 20:18 | 1 | 46.08 |
| 10/22/2026 20:18 | 1 | 46.07 |
| 10/22/2026 20:18 | 4 | 46.05 |
| 10/22/2026 20:18 | 2 | 46.05 |
| 10/22/2026 20:18 | 133 | 46.02 |
| 10/22/2026 20:18 | 6 | 46.02 |
| 10/22/2026 20:18 | 8 | 46.02 |
| 10/22/2026 20:17 | 6 | 46.02 |
| 10/22/2026 20:15 | 13 | 45.96 |
| 10/22/2026 20:15 | 8 | 45.97 |
| 10/22/2026 20:15 | 9 | 45.97 |
| 10/22/2026 20:15 | 69 | 45.97 |
| 10/22/2026 20:15 | 6 | 45.97 |
| 10/22/2026 20:15 | 8 | 45.97 |
| 10/22/2026 20:12 | 100 | 46.035 |
| 10/22/2026 20:12 | 100 | 46.03 |
| 10/22/2026 20:12 | 40 | 46.02 |
| 10/22/2026 20:12 | 20 | 46.02 |
| 10/22/2026 20:12 | 1 | 46.02 |
| 10/22/2026 20:12 | 100 | 46.02 |
| 10/22/2026 20:12 | 100 | 46.02 |
| 10/22/2026 20:11 | 100 | 45.99 |
| 10/22/2026 20:11 | 1 | 45.99 |
| 10/22/2026 20:11 | 379 | 45.99 |
| 10/22/2026 20:11 | 5 | 45.94 |
| 10/22/2026 20:10 | 41 | 45.97 |
| 10/22/2026 20:10 | 100 | 45.97 |
| 10/22/2026 20:10 | 100 | 45.97 |
| 10/22/2026 20:10 | 29 | 45.97 |
| 10/22/2026 20:10 | 71 | 45.97 |
| 10/22/2026 20:09 | 25 | 45.99 |
| 10/22/2026 20:09 | 25 | 45.99 |
| 10/22/2026 20:09 | 25 | 45.99 |
| 10/22/2026 20:09 | 25 | 45.99 |
| 10/22/2026 20:09 | 100 | 45.99 |
| 10/22/2026 20:09 | 200 | 46.01 |
| 10/22/2026 20:09 | 235 | 46.01 |
| 10/22/2026 20:09 | 8 | 46.01 |
| 10/22/2026 20:09 | 4 | 46.01 |
| 10/22/2026 20:09 | 53 | 46.01 |
| 10/22/2026 20:09 | 300 | 46.02 |
| 10/22/2026 20:08 | 75 | 46.055 |
| 10/22/2026 20:08 | 8 | 46.04 |
| 10/22/2026 20:08 | 1 | 46.03 |
| 10/22/2026 20:08 | 6 | 46.03 |
| 10/22/2026 20:08 | 100 | 45.99 |
| 10/22/2026 20:08 | 2 | 45.97 |
| 10/22/2026 20:08 | 10 | 45.955 |
| 10/22/2026 20:07 | 51 | 45.96 |
| 10/22/2026 20:07 | 1 | 45.96 |
| 10/22/2026 20:07 | 99 | 45.96 |
| 10/22/2026 20:07 | 1 | 45.95 |
| 10/22/2026 20:07 | 1 | 45.94 |
| 10/22/2026 20:07 | 100 | 45.915 |
| 10/22/2026 20:07 | 7 | 45.92 |
| 10/22/2026 20:06 | 48 | 45.925 |
| 10/22/2026 20:06 | 2 | 45.925 |
| 10/22/2026 20:06 | 2 | 45.94 |
| 10/22/2026 20:05 | 1 | 45.88 |
| 10/22/2026 20:05 | 72 | 45.88 |
| 10/22/2026 20:05 | 4 | 45.87 |
| 10/22/2026 20:05 | 1 | 45.87 |
| 10/22/2026 20:05 | 25 | 45.86 |
| 10/22/2026 20:05 | 25 | 45.81 |
| 10/22/2026 20:05 | 25 | 45.81 |
| 10/22/2026 20:05 | 25 | 45.81 |
| 10/22/2026 20:04 | 7 | 45.81 |
| 10/22/2026 20:03 | 100 | 45.86 |
| 10/22/2026 20:03 | 100 | 45.84 |
| 10/22/2026 20:03 | 40 | 45.84 |
| 10/22/2026 20:03 | 100 | 45.84 |
| 10/22/2026 20:03 | 60 | 45.84 |
| 10/22/2026 20:03 | 100 | 45.84 |
| 10/22/2026 20:03 | 200 | 45.85 |
| 10/22/2026 20:03 | 100 | 45.85 |
| 10/22/2026 20:03 | 100 | 45.85 |
| 10/22/2026 20:03 | 100 | 45.85 |
| 10/22/2026 20:03 | 100 | 45.85 |
| 10/22/2026 20:03 | 100 | 45.85 |
| 10/22/2026 20:03 | 560 | 45.85 |
| 10/22/2026 20:03 | 100 | 45.85 |
| 10/22/2026 20:03 | 740 | 45.85 |
| 10/22/2026 20:03 | 100 | 45.85 |
| 10/22/2026 20:03 | 1 | 45.87 |
| 10/22/2026 20:03 | 100 | 45.90 |
| 10/22/2026 20:03 | 2 | 45.90 |
| 10/22/2026 20:01 | 100 | 46.02 |
| 10/22/2026 20:01 | 100 | 46.02 |
| 10/22/2026 20:01 | 100 | 46.02 |
| 10/22/2026 20:01 | 8 | 46.03 |
| 10/22/2026 20:01 | 92 | 46.03 |
| 10/22/2026 20:01 | 3 | 46.03 |
| 10/22/2026 20:01 | 28 | 46.03 |
| 10/22/2026 20:01 | 76 | 46.02 |
| 10/22/2026 20:01 | 24 | 46.02 |
| 10/22/2026 20:01 | 1 | 46.01 |
| 10/22/2026 20:01 | 75 | 45.99 |
| 10/22/2026 20:01 | 25 | 45.99 |
| 10/22/2026 20:01 | 6 | 45.93 |
| 10/22/2026 20:01 | 1 | 46.05 |
| 10/22/2026 20:01 | 200 | 46.05 |
| 10/22/2026 20:01 | 1 | 46.06 |
| 10/22/2026 20:01 | 100 | 46.09 |
| 10/22/2026 20:01 | 100 | 46.10 |
| 10/22/2026 20:01 | 2 | 46.10 |
| 10/22/2026 20:01 | 100 | 46.11 |
| 10/22/2026 20:01 | 100 | 46.11 |
| 10/22/2026 20:01 | 240 | 46.11 |
| 10/22/2026 20:00 | 100 | 46.14 |
| 10/22/2026 19:59 | 16 | 46.10 |
| 10/22/2026 19:59 | 83 | 46.12 |
| 10/22/2026 19:59 | 100 | 46.13 |
| 10/22/2026 19:59 | 17 | 46.12 |
| 10/22/2026 19:59 | 2 | 46.12 |
| 10/22/2026 19:59 | 100 | 46.12 |
| 10/22/2026 19:59 | 17 | 46.13 |
| 10/22/2026 19:59 | 7 | 46.14 |
| 10/22/2026 19:59 | 2 | 46.15 |
| 10/22/2026 19:59 | 3 | 46.15 |
| 10/22/2026 19:59 | 2 | 46.18 |
| 10/22/2026 19:58 | 1 | 46.19 |
| 10/22/2026 19:58 | 100 | 46.19 |
| 10/22/2026 19:58 | 100 | 46.19 |
| 10/22/2026 19:58 | 17 | 46.21 |
| 10/22/2026 19:58 | 25 | 46.21 |
| 10/22/2026 19:58 | 25 | 46.21 |
| 10/22/2026 19:58 | 25 | 46.21 |
| 10/22/2026 19:58 | 18 | 46.21 |
| 10/22/2026 19:58 | 25 | 46.21 |
| 10/22/2026 19:58 | 25 | 46.21 |
| 10/22/2026 19:58 | 40 | 46.21 |
| 10/22/2026 19:58 | 200 | 46.21 |
| 10/22/2026 19:57 | 20 | 46.21 |
| 10/22/2026 19:57 | 3 | 46.21 |
| 10/22/2026 19:57 | 20 | 46.21 |
| 10/22/2026 19:57 | 1 | 46.21 |
| 10/22/2026 19:57 | 30 | 46.21 |
| 10/22/2026 19:57 | 41 | 46.21 |
| 10/22/2026 19:57 | 49 | 46.21 |
| 10/22/2026 19:56 | 7 | 46.20 |
| 10/22/2026 19:53 | 1 | 46.20 |
| 10/22/2026 19:53 | 338 | 46.20 |
| 10/22/2026 19:53 | 22 | 46.20 |
| 10/22/2026 19:52 | 5 | 46.19 |
| 10/22/2026 19:52 | 1 | 46.19 |
| 10/22/2026 19:52 | 100 | 46.19 |
| 10/22/2026 19:52 | 4 | 46.189 |
| 10/22/2026 19:52 | 4 | 46.189 |
| 10/22/2026 19:52 | 100 | 46.18 |
| 10/22/2026 19:52 | 100 | 46.18 |
| 10/22/2026 19:51 | 100 | 46.19 |
| 10/22/2026 19:51 | 16 | 46.16 |
| 10/22/2026 19:51 | 21 | 46.16 |
| 10/22/2026 19:51 | 22 | 46.16 |
| 10/22/2026 19:51 | 1 | 46.14 |
| 10/22/2026 19:51 | 2 | 46.14 |
| 10/22/2026 19:51 | 2 | 46.14 |
| 10/22/2026 19:51 | 20 | 46.14 |
| 10/22/2026 19:51 | 10 | 46.14 |
| 10/22/2026 19:51 | 2 | 46.14 |
| 10/22/2026 19:51 | 100 | 46.13 |
| 10/22/2026 19:51 | 5 | 46.13 |
| 10/22/2026 19:51 | 100 | 46.10 |
| 10/22/2026 19:51 | 100 | 46.10 |
| 10/22/2026 19:51 | 100 | 46.10 |
| 10/22/2026 19:50 | 100 | 46.08 |
| 10/22/2026 19:50 | 5 | 46.08 |
| 10/22/2026 19:50 | 5 | 46.08 |
| 10/22/2026 19:50 | 20 | 46.04 |
| 10/22/2026 19:50 | 18 | 46.05 |
| 10/22/2026 19:50 | 100 | 46.05 |
| 10/22/2026 19:50 | 240 | 46.05 |
| 10/22/2026 19:50 | 58 | 46.03 |
| 10/22/2026 19:50 | 42 | 46.03 |
| 10/22/2026 19:50 | 58 | 46.03 |
| 10/22/2026 19:50 | 42 | 46.03 |
| 10/22/2026 19:50 | 58 | 46.04 |
| 10/22/2026 19:50 | 42 | 46.04 |
| 10/22/2026 19:50 | 58 | 46.05 |
| 10/22/2026 19:50 | 42 | 46.05 |
| 10/22/2026 19:50 | 58 | 46.06 |
| 10/22/2026 19:50 | 242 | 46.06 |
| 10/22/2026 19:50 | 96 | 46.11 |
| 10/22/2026 19:50 | 2 | 46.11 |
| 10/22/2026 19:50 | 2 | 46.11 |
| 10/22/2026 19:50 | 100 | 46.11 |
| 10/22/2026 19:50 | 11 | 46.12 |
| 10/22/2026 19:50 | 100 | 46.04 |
| 10/22/2026 19:50 | 9 | 46.11 |
| 10/22/2026 19:50 | 18 | 46.10 |
| 10/22/2026 19:50 | 2 | 46.10 |
| 10/22/2026 19:50 | 28 | 46.07 |
| 10/22/2026 19:50 | 30 | 46.07 |
| 10/22/2026 19:50 | 24 | 46.07 |
| 10/22/2026 19:50 | 2 | 46.07 |
| 10/22/2026 19:50 | 2 | 46.08 |
| 10/22/2026 19:50 | 23 | 46.08 |
| 10/22/2026 19:50 | 26 | 46.08 |
| 10/22/2026 19:50 | 2 | 46.08 |
| 10/22/2026 19:50 | 23 | 46.09 |
| 10/22/2026 19:50 | 26 | 46.09 |
| 10/22/2026 19:50 | 25 | 46.09 |
| 10/22/2026 19:50 | 26 | 46.09 |
| 10/22/2026 19:50 | 20 | 46.11 |
| 10/22/2026 19:49 | 5 | 46.105 |
| 10/22/2026 19:49 | 2 | 46.105 |
| 10/22/2026 19:46 | 1 | 46.15 |
| 10/22/2026 19:45 | 100 | 46.14 |
| 10/22/2026 19:45 | 4 | 46.139 |
| 10/22/2026 19:45 | 14 | 46.11 |
| 10/22/2026 19:45 | 400 | 46.12 |
| 10/22/2026 19:45 | 25 | 46.11 |
| 10/22/2026 19:45 | 22 | 46.11 |
| 10/22/2026 19:45 | 22 | 46.11 |
| 10/22/2026 19:45 | 25 | 46.11 |
| 10/22/2026 19:45 | 25 | 46.11 |
| 10/22/2026 19:45 | 1 | 46.11 |
| 10/22/2026 19:45 | 22 | 46.11 |
| 10/22/2026 19:45 | 22 | 46.11 |
| 10/22/2026 19:45 | 22 | 46.11 |
| 10/22/2026 19:45 | 5 | 46.13 |
| 10/22/2026 19:45 | 196 | 46.13 |
| 10/22/2026 19:44 | 4 | 46.13 |
| 10/22/2026 19:44 | 100 | 46.12 |
| 10/22/2026 19:43 | 100 | 46.14 |
| 10/22/2026 19:41 | 5 | 46.12 |
| 10/22/2026 19:41 | 20 | 46.08 |
| 10/22/2026 19:41 | 77 | 46.09 |
| 10/22/2026 19:41 | 23 | 46.09 |
| 10/22/2026 19:41 | 2 | 46.09 |
| 10/22/2026 19:41 | 1 | 46.09 |
| 10/22/2026 19:41 | 2 | 46.09 |
| 10/22/2026 19:41 | 200 | 46.05 |
| 10/22/2026 19:41 | 5 | 46.00 |
| 10/22/2026 19:41 | 5 | 46.00 |
| 10/22/2026 19:41 | 13 | 45.99 |
| 10/22/2026 19:40 | 5 | 45.985 |
| 10/22/2026 19:38 | 7 | 46.00 |
| 10/22/2026 19:38 | 240 | 46.04 |
| 10/22/2026 19:37 | 5 | 45.995 |
| 10/22/2026 19:36 | 5 | 46.00 |
| 10/22/2026 19:35 | 5 | 46.005 |
| 10/22/2026 19:35 | 17 | 45.98 |
| 10/22/2026 19:35 | 47 | 46.025 |
| 10/22/2026 19:35 | 43 | 46.00 |
| 10/22/2026 19:34 | 7 | 45.95 |
| 10/22/2026 19:34 | 43 | 45.95 |
| 10/22/2026 19:33 | 69 | 45.96 |
| 10/22/2026 19:33 | 77 | 45.96 |
| 10/22/2026 19:33 | 100 | 45.96 |
| 10/22/2026 19:33 | 53 | 45.96 |
| 10/22/2026 19:33 | 100 | 45.96 |
| 10/22/2026 19:33 | 177 | 45.96 |
| 10/22/2026 19:33 | 100 | 45.96 |
| 10/22/2026 19:33 | 124 | 45.96 |
| 10/22/2026 19:33 | 53 | 45.96 |
| 10/22/2026 19:33 | 100 | 45.96 |
| 10/22/2026 19:33 | 47 | 45.96 |
| 10/22/2026 19:33 | 25 | 45.98 |
| 10/22/2026 19:33 | 1 | 45.98 |
| 10/22/2026 19:33 | 75 | 46.025 |
| 10/22/2026 19:33 | 25 | 46.025 |
| 10/22/2026 19:32 | 85 | 46.06 |
| 10/22/2026 19:32 | 20 | 46.06 |
| 10/22/2026 19:32 | 1 | 46.05 |
| 10/22/2026 19:32 | 1 | 46.04 |
| 10/22/2026 19:32 | 20 | 46.03 |
| 10/22/2026 19:32 | 10 | 46.01 |
| 10/22/2026 19:32 | 61 | 45.99 |
| 10/22/2026 19:32 | 100 | 45.99 |
| 10/22/2026 19:32 | 31 | 45.945 |
| 10/22/2026 19:31 | 21 | 45.99 |
| 10/22/2026 19:31 | 10 | 45.99 |
| 10/22/2026 19:30 | 5 | 45.975 |
| 10/22/2026 19:30 | 1 | 45.97 |
| 10/22/2026 19:30 | 19 | 45.95 |
| 10/22/2026 19:30 | 1 | 45.95 |
| 10/22/2026 19:30 | 1 | 45.94 |
| 10/22/2026 19:30 | 100 | 45.93 |
| 10/22/2026 19:30 | 10 | 45.93 |
| 10/22/2026 19:30 | 8 | 45.91 |
| 10/22/2026 19:30 | 2 | 45.91 |
| 10/22/2026 19:30 | 100 | 45.90 |
| 10/22/2026 19:30 | 80 | 45.90 |
| 10/22/2026 19:30 | 20 | 45.90 |
| 10/22/2026 19:30 | 1 | 45.89 |
| 10/22/2026 19:30 | 20 | 45.88 |
| 10/22/2026 19:30 | 20 | 45.84 |
| 10/22/2026 19:29 | 20 | 45.84 |
| 10/22/2026 19:29 | 20 | 45.84 |
| 10/22/2026 19:29 | 100 | 45.84 |
| 10/22/2026 19:29 | 100 | 45.83 |
| 10/22/2026 19:29 | 200 | 45.83 |
| 10/22/2026 19:29 | 70 | 45.82 |
| 10/22/2026 19:29 | 1 | 45.82 |
| 10/22/2026 19:28 | 78 | 45.81 |
| 10/22/2026 19:28 | 1 | 45.79 |
| 10/22/2026 19:28 | 8 | 45.77 |
| 10/22/2026 19:28 | 100 | 45.77 |
| 10/22/2026 19:28 | 100 | 45.76 |
| 10/22/2026 19:28 | 100 | 45.71 |
| 10/22/2026 19:26 | 100 | 45.72 |
| 10/22/2026 19:26 | 25 | 45.75 |
| 10/22/2026 19:26 | 100 | 45.74 |
| 10/22/2026 19:26 | 100 | 45.74 |
| 10/22/2026 19:26 | 5 | 45.73 |
| 10/22/2026 19:26 | 100 | 45.73 |
| 10/22/2026 19:26 | 50 | 45.71 |
| 10/22/2026 19:26 | 50 | 45.65 |
| 10/22/2026 19:25 | 2 | 45.65 |
| 10/22/2026 19:25 | 100 | 45.655 |
| 10/22/2026 19:25 | 100 | 45.64 |
| 10/22/2026 19:25 | 18 | 45.64 |
| 10/22/2026 19:25 | 100 | 45.64 |
| 10/22/2026 19:25 | 25 | 45.63 |
| 10/22/2026 19:25 | 25 | 45.58 |
| 10/22/2026 19:25 | 25 | 45.57 |
| 10/22/2026 19:25 | 25 | 45.575 |
| 10/22/2026 19:24 | 10 | 45.575 |
| 10/22/2026 19:24 | 2 | 45.575 |
| 10/22/2026 19:24 | 23 | 45.575 |
| 10/22/2026 19:24 | 25 | 45.575 |
| 10/22/2026 19:24 | 25 | 45.575 |
| 10/22/2026 19:24 | 2 | 45.575 |
| 10/22/2026 19:24 | 25 | 45.575 |
| 10/22/2026 19:22 | 39 | 45.64 |
| 10/22/2026 19:22 | 14 | 45.64 |
| 10/22/2026 19:22 | 19 | 45.64 |
| 10/22/2026 19:22 | 28 | 45.64 |
| 10/22/2026 19:21 | 100 | 45.70 |
| 10/22/2026 19:21 | 100 | 45.70 |
| 10/22/2026 19:21 | 55 | 45.70 |
| 10/22/2026 19:21 | 45 | 45.70 |
| 10/22/2026 19:21 | 100 | 45.72 |
| 10/22/2026 19:21 | 124 | 45.74 |
| 10/22/2026 19:21 | 176 | 45.74 |
| 10/22/2026 19:21 | 2 | 45.74 |
| 10/22/2026 19:21 | 100 | 45.75 |
| 10/22/2026 19:21 | 1 | 45.74 |
| 10/22/2026 19:21 | 1 | 45.72 |
| 10/22/2026 19:20 | 100 | 45.68 |
| 10/22/2026 19:20 | 13 | 45.64 |
| 10/22/2026 19:20 | 100 | 45.64 |
| 10/22/2026 19:20 | 100 | 45.575 |
| 10/22/2026 19:20 | 100 | 45.575 |
| 10/22/2026 19:20 | 100 | 45.575 |
| 10/22/2026 19:20 | 100 | 45.575 |
| 10/22/2026 19:20 | 1 | 45.62 |
| 10/22/2026 19:20 | 373 | 45.60 |
| 10/22/2026 19:20 | 10 | 45.60 |
| 10/22/2026 19:20 | 100 | 45.60 |
| 10/22/2026 19:19 | 8 | 45.54 |
| 10/22/2026 19:19 | 8 | 45.54 |
| 10/22/2026 19:19 | 8 | 45.54 |
| 10/22/2026 19:19 | 8 | 45.54 |
| 10/22/2026 19:18 | 2 | 45.62 |
| 10/22/2026 19:17 | 100 | 45.71 |
| 10/22/2026 19:17 | 100 | 45.71 |
| 10/22/2026 19:17 | 100 | 45.72 |
| 10/22/2026 19:17 | 82 | 45.72 |
| 10/22/2026 19:17 | 118 | 45.72 |
| 10/22/2026 19:17 | 100 | 45.72 |
| 10/22/2026 19:17 | 64 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.73 |
| 10/22/2026 19:17 | 136 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.73 |
| 10/22/2026 19:17 | 100 | 45.75 |
| 10/22/2026 19:17 | 100 | 45.75 |
| 10/22/2026 19:16 | 2 | 45.79 |
| 10/22/2026 19:16 | 1 | 45.78 |
| 10/22/2026 19:16 | 10 | 45.77 |
| 10/22/2026 19:16 | 20 | 45.77 |
| 10/22/2026 19:16 | 80 | 45.77 |
| 10/22/2026 19:16 | 19 | 45.77 |
| 10/22/2026 19:16 | 1 | 45.77 |
| 10/22/2026 19:16 | 23 | 45.76 |
| 10/22/2026 19:16 | 1 | 45.76 |
| 10/22/2026 19:16 | 1 | 45.76 |
| 10/22/2026 19:16 | 1 | 45.75 |
| 10/22/2026 19:16 | 21 | 45.75 |
| 10/22/2026 19:16 | 10 | 45.75 |
| 10/22/2026 19:16 | 100 | 45.75 |
| 10/22/2026 19:16 | 31 | 45.73 |
| 10/22/2026 19:16 | 70 | 45.73 |
| 10/22/2026 19:16 | 1 | 45.69 |
| 10/22/2026 19:16 | 31 | 45.66 |
| 10/22/2026 19:16 | 30 | 45.66 |
| 10/22/2026 19:16 | 21 | 45.66 |
| 10/22/2026 19:16 | 100 | 45.66 |
| 10/22/2026 19:16 | 87 | 45.66 |
| 10/22/2026 19:16 | 100 | 45.66 |
| 10/22/2026 19:16 | 100 | 45.66 |
| 10/22/2026 19:16 | 100 | 45.65 |
| 10/22/2026 19:16 | 1 | 45.65 |
| 10/22/2026 19:16 | 1 | 45.65 |
| 10/22/2026 19:16 | 10 | 45.64 |
| 10/22/2026 19:16 | 2 | 45.64 |
| 10/22/2026 19:16 | 1 | 45.64 |
| 10/22/2026 19:14 | 30 | 45.61 |
| 10/22/2026 19:14 | 100 | 45.61 |
| 10/22/2026 19:14 | 44 | 45.61 |
| 10/22/2026 19:14 | 1 | 45.61 |
| 10/22/2026 19:14 | 100 | 45.61 |
| 10/22/2026 19:14 | 1 | 45.60 |
| 10/22/2026 19:14 | 99 | 45.60 |
| 10/22/2026 19:14 | 1 | 45.60 |
| 10/22/2026 19:14 | 100 | 45.59 |
| 10/22/2026 19:13 | 20 | 45.56 |
| 10/22/2026 19:13 | 99 | 45.58 |
| 10/22/2026 19:13 | 1 | 45.57 |
| 10/22/2026 19:13 | 151 | 45.62 |
| 10/22/2026 19:13 | 100 | 45.62 |
| 10/22/2026 19:13 | 100 | 45.57 |
| 10/22/2026 19:13 | 100 | 45.57 |
| 10/22/2026 19:13 | 3 | 45.57 |
| 10/22/2026 19:13 | 60 | 45.57 |
| 10/22/2026 19:13 | 40 | 45.57 |
| 10/22/2026 19:12 | 8 | 45.58 |
| 10/22/2026 19:11 | 1 | 45.63 |
| 10/22/2026 19:11 | 1 | 45.63 |
| 10/22/2026 19:11 | 98 | 45.63 |
| 10/22/2026 19:11 | 2 | 45.63 |
| 10/22/2026 19:11 | 100 | 45.62 |
| 10/22/2026 19:10 | 7 | 45.53 |
| 10/22/2026 19:10 | 50 | 45.54 |
| 10/22/2026 19:10 | 1 | 45.56 |
| 10/22/2026 19:10 | 100 | 45.62 |
| 10/22/2026 19:10 | 200 | 45.62 |
| 10/22/2026 19:10 | 200 | 45.62 |
| 10/22/2026 19:10 | 100 | 45.63 |
| 10/22/2026 19:10 | 100 | 45.63 |
| 10/22/2026 19:09 | 11 | 45.66 |
| 10/22/2026 19:09 | 11 | 45.66 |
| 10/22/2026 19:09 | 11 | 45.66 |
| 10/22/2026 19:09 | 11 | 45.66 |
| 10/22/2026 19:09 | 11 | 45.66 |
| 10/22/2026 19:09 | 56 | 45.63 |
| 10/22/2026 19:09 | 44 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 40 | 45.63 |
| 10/22/2026 19:09 | 72 | 45.63 |
| 10/22/2026 19:09 | 18 | 45.63 |
| 10/22/2026 19:09 | 10 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 60 | 45.63 |
| 10/22/2026 19:09 | 40 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 60 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 100 | 45.63 |
| 10/22/2026 19:09 | 1 | 45.65 |
| 10/22/2026 19:09 | 12 | 45.65 |
| 10/22/2026 19:09 | 1 | 45.66 |
| 10/22/2026 19:09 | 1 | 45.67 |
| 10/22/2026 19:09 | 14 | 45.69 |
| 10/22/2026 19:08 | 15 | 45.74 |
| 10/22/2026 19:08 | 1 | 45.74 |
| 10/22/2026 19:08 | 100 | 45.75 |
| 10/22/2026 19:08 | 6 | 45.77 |
| 10/22/2026 19:08 | 100 | 45.79 |
| 10/22/2026 19:08 | 400 | 45.80 |
| 10/22/2026 19:08 | 100 | 45.80 |
| 10/22/2026 19:08 | 100 | 45.825 |
| 10/22/2026 19:08 | 100 | 45.825 |
| 10/22/2026 19:08 | 182 | 45.825 |
| 10/22/2026 19:08 | 12 | 45.825 |
| 10/22/2026 19:07 | 25 | 45.85 |
| 10/22/2026 19:07 | 25 | 45.85 |
| 10/22/2026 19:07 | 25 | 45.85 |
| 10/22/2026 19:07 | 7 | 45.83 |
| 10/22/2026 19:07 | 100 | 45.825 |
| 10/22/2026 19:07 | 11 | 45.83 |
| 10/22/2026 19:07 | 11 | 45.83 |
| 10/22/2026 19:06 | 1 | 45.87 |
| 10/22/2026 19:06 | 20 | 45.84 |
| 10/22/2026 19:06 | 14 | 45.89 |
| 10/22/2026 19:06 | 4 | 45.89 |
| 10/22/2026 19:06 | 25 | 45.90 |
| 10/22/2026 19:06 | 25 | 45.90 |
| 10/22/2026 19:06 | 50 | 45.90 |
| 10/22/2026 19:06 | 50 | 45.90 |
| 10/22/2026 19:06 | 25 | 45.90 |
| 10/22/2026 19:06 | 25 | 45.90 |
| 10/22/2026 19:06 | 100 | 45.90 |
| 10/22/2026 19:06 | 75 | 45.92 |
| 10/22/2026 19:06 | 25 | 45.92 |
| 10/22/2026 19:05 | 20 | 45.96 |
| 10/22/2026 19:05 | 100 | 45.95 |
| 10/22/2026 19:05 | 99 | 45.95 |
| 10/22/2026 19:05 | 1 | 45.95 |
| 10/22/2026 19:05 | 10 | 45.91 |
| 10/22/2026 19:05 | 10 | 45.91 |
| 10/22/2026 19:03 | 11 | 45.92 |
| 10/22/2026 19:03 | 11 | 45.92 |
| 10/22/2026 19:03 | 9 | 46.00 |
| 10/22/2026 19:03 | 27 | 46.00 |
| 10/22/2026 19:03 | 73 | 46.00 |
| 10/22/2026 19:03 | 27 | 46.00 |
| 10/22/2026 19:03 | 100 | 46.00 |
| 10/22/2026 19:03 | 61 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 12 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.01 |
| 10/22/2026 19:03 | 100 | 46.06 |
| 10/22/2026 19:03 | 5 | 46.06 |
| 10/22/2026 19:03 | 169 | 46.07 |
| 10/22/2026 19:03 | 131 | 46.07 |
| 10/22/2026 19:03 | 200 | 46.07 |
| 10/22/2026 19:01 | 11 | 46.125 |
| 10/22/2026 19:01 | 3 | 46.12 |
| 10/22/2026 19:01 | 10 | 46.12 |
| 10/22/2026 19:00 | 10 | 46.12 |
| 10/22/2026 19:00 | 25 | 46.12 |
| 10/22/2026 19:00 | 50 | 46.14 |
| 10/22/2026 19:00 | 1 | 46.09 |
| 10/22/2026 19:00 | 100 | 46.09 |
| 10/22/2026 19:00 | 7 | 46.05 |
| 10/22/2026 19:00 | 17 | 46.055 |
| 10/22/2026 19:00 | 10 | 46.13 |
| 10/22/2026 19:00 | 10 | 46.10 |
| 10/22/2026 19:00 | 10 | 46.10 |
| 10/22/2026 19:00 | 307 | 46.09 |
| 10/22/2026 19:00 | 100 | 46.09 |
| 10/22/2026 19:00 | 49 | 46.04 |
| 10/22/2026 19:00 | 73 | 46.00 |
| 10/22/2026 19:00 | 100 | 46.00 |
| 10/22/2026 19:00 | 100 | 46.00 |
| 10/22/2026 19:00 | 100 | 46.00 |
| 10/22/2026 19:00 | 176 | 46.01 |
| 10/22/2026 19:00 | 100 | 46.01 |
| 10/22/2026 19:00 | 1 | 46.045 |
| 10/22/2026 18:59 | 10 | 46.045 |
| 10/22/2026 18:58 | 24 | 46.07 |
| 10/22/2026 18:58 | 76 | 46.07 |
| 10/22/2026 18:58 | 91 | 46.07 |
| 10/22/2026 18:58 | 9 | 46.07 |
| 10/22/2026 18:58 | 1 | 46.07 |
| 10/22/2026 18:58 | 23 | 46.07 |
| 10/22/2026 18:58 | 77 | 46.07 |
| 10/22/2026 18:58 | 23 | 46.07 |
| 10/22/2026 18:58 | 35 | 46.07 |
| 10/22/2026 18:58 | 65 | 46.07 |
| 10/22/2026 18:58 | 1 | 46.08 |
| 10/22/2026 18:58 | 70 | 46.08 |
| 10/22/2026 18:58 | 30 | 46.08 |
| 10/22/2026 18:58 | 13 | 46.09 |
| 10/22/2026 18:57 | 1 | 46.14 |
| 10/22/2026 18:56 | 1 | 46.14 |
| 10/22/2026 18:55 | 100 | 46.13 |
| 10/22/2026 18:55 | 8 | 46.13 |
| 10/22/2026 18:55 | 2 | 46.13 |
| 10/22/2026 18:55 | 6 | 46.13 |
| 10/22/2026 18:55 | 10 | 46.12 |
| 10/22/2026 18:55 | 25 | 46.12 |
| 10/22/2026 18:55 | 10 | 46.12 |
| 10/22/2026 18:55 | 10 | 46.12 |
| 10/22/2026 18:55 | 75 | 46.12 |
| 10/22/2026 18:55 | 55 | 46.09 |
| 10/22/2026 18:55 | 20 | 46.08 |
| 10/22/2026 18:54 | 4 | 46.07 |
| 10/22/2026 18:54 | 10 | 46.09 |
| 10/22/2026 18:54 | 1 | 46.09 |
| 10/22/2026 18:54 | 1 | 46.08 |
| 10/22/2026 18:54 | 40 | 46.08 |
| 10/22/2026 18:54 | 10 | 46.08 |
| 10/22/2026 18:54 | 2 | 46.06 |
| 10/22/2026 18:54 | 10 | 46.05 |
| 10/22/2026 18:54 | 10 | 46.04 |
| 10/22/2026 18:54 | 100 | 46.03 |
| 10/22/2026 18:54 | 100 | 46.02 |
| 10/22/2026 18:54 | 18 | 46.02 |
| 10/22/2026 18:54 | 1 | 46.02 |
| 10/22/2026 18:54 | 100 | 46.02 |
| 10/22/2026 18:53 | 387 | 45.93 |
| 10/22/2026 18:53 | 1 | 45.93 |
| 10/22/2026 18:53 | 25 | 45.90 |
| 10/22/2026 18:53 | 18 | 45.90 |
| 10/22/2026 18:53 | 8 | 45.94 |
| 10/22/2026 18:53 | 5 | 45.94 |
| 10/22/2026 18:53 | 32 | 45.99 |
| 10/22/2026 18:53 | 68 | 45.99 |
| 10/22/2026 18:53 | 100 | 45.99 |
| 10/22/2026 18:53 | 2 | 46.00 |
| 10/22/2026 18:52 | 20 | 46.02 |
| 10/22/2026 18:51 | 100 | 46.05 |
| 10/22/2026 18:51 | 300 | 46.07 |
| 10/22/2026 18:51 | 100 | 46.05 |
| 10/22/2026 18:51 | 2 | 46.09 |
| 10/22/2026 18:51 | 1 | 46.08 |
| 10/22/2026 18:51 | 1 | 46.07 |
| 10/22/2026 18:51 | 1 | 46.07 |
| 10/22/2026 18:51 | 1 | 46.07 |
| 10/22/2026 18:51 | 1 | 46.07 |
| 10/22/2026 18:51 | 1 | 46.07 |
| 10/22/2026 18:51 | 20 | 46.06 |
| 10/22/2026 18:51 | 33 | 46.05 |
| 10/22/2026 18:51 | 4 | 46.05 |
| 10/22/2026 18:51 | 10 | 46.05 |
| 10/22/2026 18:51 | 1 | 46.03 |
| 10/22/2026 18:51 | 5 | 46.02 |
| 10/22/2026 18:51 | 70 | 46.01 |
| 10/22/2026 18:51 | 100 | 46.01 |
| 10/22/2026 18:51 | 5 | 46.00 |
| 10/22/2026 18:51 | 5 | 46.00 |
| 10/22/2026 18:50 | 4 | 45.98 |
| 10/22/2026 18:50 | 10 | 45.98 |
| 10/22/2026 18:50 | 10 | 45.98 |
| 10/22/2026 18:50 | 1 | 45.97 |
| 10/22/2026 18:50 | 100 | 45.96 |
| 10/22/2026 18:50 | 94 | 45.95 |
| 10/22/2026 18:50 | 16 | 45.96 |
| 10/22/2026 18:49 | 1 | 45.96 |
| 10/22/2026 18:49 | 7 | 45.95 |
| 10/22/2026 18:49 | 25 | 45.95 |
| 10/22/2026 18:49 | 25 | 45.95 |
| 10/22/2026 18:49 | 16 | 45.95 |
| 10/22/2026 18:49 | 16 | 45.95 |
| 10/22/2026 18:49 | 4 | 45.95 |
| 10/22/2026 18:49 | 25 | 45.95 |
| 10/22/2026 18:49 | 16 | 45.95 |
| 10/22/2026 18:49 | 23 | 45.95 |
| 10/22/2026 18:49 | 5 | 45.95 |
| 10/22/2026 18:49 | 16 | 45.95 |
| 10/22/2026 18:49 | 25 | 45.95 |
| 10/22/2026 18:49 | 16 | 45.95 |
| 10/22/2026 18:49 | 81 | 45.95 |
| 10/22/2026 18:49 | 47 | 45.95 |
| 10/22/2026 18:49 | 128 | 45.95 |
| 10/22/2026 18:49 | 25 | 45.95 |
| 10/22/2026 18:49 | 1 | 45.975 |
| 10/22/2026 18:49 | 7 | 45.96 |
| 10/22/2026 18:49 | 7 | 45.96 |
| 10/22/2026 18:49 | 7 | 45.96 |
| 10/22/2026 18:49 | 100 | 45.96 |
| 10/22/2026 18:49 | 195 | 45.95 |
| 10/22/2026 18:49 | 23 | 45.95 |
| 10/22/2026 18:49 | 100 | 45.95 |
| 10/22/2026 18:49 | 10 | 45.91 |
| 10/22/2026 18:48 | 100 | 45.91 |
| 10/22/2026 18:48 | 10 | 45.91 |
| 10/22/2026 18:48 | 106 | 45.91 |
| 10/22/2026 18:48 | 100 | 45.91 |
| 10/22/2026 18:48 | 4 | 45.90 |
| 10/22/2026 18:48 | 200 | 45.90 |
| 10/22/2026 18:48 | 199 | 45.89 |
| 10/22/2026 18:48 | 100 | 45.87 |
| 10/22/2026 18:48 | 66 | 45.82 |
| 10/22/2026 18:48 | 34 | 45.82 |
| 10/22/2026 18:48 | 66 | 45.82 |
| 10/22/2026 18:48 | 34 | 45.82 |
| 10/22/2026 18:48 | 100 | 45.88 |
| 10/22/2026 18:48 | 50 | 45.86 |
| 10/22/2026 18:48 | 50 | 45.86 |
| 10/22/2026 18:48 | 50 | 45.86 |
| 10/22/2026 18:48 | 50 | 45.86 |
| 10/22/2026 18:48 | 100 | 45.86 |
| 10/22/2026 18:48 | 100 | 45.86 |
| 10/22/2026 18:48 | 100 | 45.86 |
| 10/22/2026 18:48 | 100 | 45.86 |
| 10/22/2026 18:48 | 100 | 45.86 |
| 10/22/2026 18:48 | 100 | 45.86 |
| 10/22/2026 18:48 | 100 | 45.91 |
| 10/22/2026 18:48 | 12 | 45.91 |
| 10/22/2026 18:48 | 28 | 45.87 |
| 10/22/2026 18:48 | 28 | 45.87 |
| 10/22/2026 18:48 | 240 | 45.87 |
| 10/22/2026 18:48 | 100 | 45.87 |
| 10/22/2026 18:48 | 7 | 45.87 |
| 10/22/2026 18:48 | 25 | 45.87 |
| 10/22/2026 18:48 | 27 | 45.87 |
| 10/22/2026 18:48 | 71 | 45.87 |
| 10/22/2026 18:48 | 100 | 45.87 |
| 10/22/2026 18:48 | 300 | 45.89 |
| 10/22/2026 18:47 | 25 | 45.915 |
| 10/22/2026 18:47 | 25 | 45.915 |
| 10/22/2026 18:45 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 25 | 45.89 |
| 10/22/2026 18:44 | 100 | 45.91 |
| 10/22/2026 18:44 | 7 | 45.92 |
| 10/22/2026 18:44 | 100 | 45.92 |
| 10/22/2026 18:44 | 300 | 45.92 |
| 10/22/2026 18:44 | 53 | 45.97 |
| 10/22/2026 18:44 | 18 | 45.97 |
| 10/22/2026 18:44 | 100 | 45.97 |
| 10/22/2026 18:44 | 53 | 45.96 |
| 10/22/2026 18:44 | 395 | 45.96 |
| 10/22/2026 18:44 | 1 | 45.96 |
| 10/22/2026 18:44 | 100 | 45.96 |
| 10/22/2026 18:44 | 25 | 45.915 |
| 10/22/2026 18:44 | 25 | 45.915 |
| 10/22/2026 18:44 | 160 | 45.90 |
| 10/22/2026 18:44 | 240 | 45.92 |
| 10/22/2026 18:42 | 240 | 45.95 |
| 10/22/2026 18:42 | 128 | 45.96 |
| 10/22/2026 18:42 | 100 | 45.96 |
| 10/22/2026 18:42 | 18 | 45.94 |
| 10/22/2026 18:41 | 100 | 45.93 |
| 10/22/2026 18:41 | 100 | 45.93 |
| 10/22/2026 18:41 | 25 | 45.905 |
| 10/22/2026 18:41 | 25 | 45.905 |
| 10/22/2026 18:40 | 67 | 45.94 |
| 10/22/2026 18:40 | 33 | 45.94 |
| 10/22/2026 18:40 | 17 | 45.905 |
| 10/22/2026 18:40 | 25 | 45.905 |
| 10/22/2026 18:40 | 25 | 45.905 |
| 10/22/2026 18:40 | 33 | 45.905 |
| 10/22/2026 18:39 | 1 | 45.88 |
| 10/22/2026 18:39 | 26 | 45.86 |
| 10/22/2026 18:39 | 21 | 45.86 |
| 10/22/2026 18:39 | 10 | 45.86 |
| 10/22/2026 18:39 | 240 | 45.86 |
| 10/22/2026 18:39 | 10 | 45.86 |
| 10/22/2026 18:39 | 43 | 45.85 |
| 10/22/2026 18:39 | 24 | 45.84 |
| 10/22/2026 18:39 | 100 | 45.84 |
| 10/22/2026 18:39 | 161 | 45.85 |
| 10/22/2026 18:39 | 39 | 45.85 |
| 10/22/2026 18:39 | 61 | 45.85 |
| 10/22/2026 18:39 | 100 | 45.85 |
| 10/22/2026 18:39 | 101 | 45.85 |
| 10/22/2026 18:39 | 38 | 45.85 |
| 10/22/2026 18:39 | 62 | 45.85 |
| 10/22/2026 18:39 | 100 | 45.85 |
| 10/22/2026 18:39 | 38 | 45.85 |
| 10/22/2026 18:39 | 1 | 45.85 |
| 10/22/2026 18:39 | 62 | 45.85 |
| 10/22/2026 18:39 | 38 | 45.85 |
| 10/22/2026 18:39 | 100 | 45.85 |
| 10/22/2026 18:39 | 63 | 45.86 |
| 10/22/2026 18:39 | 27 | 45.86 |
| 10/22/2026 18:39 | 174 | 45.87 |
| 10/22/2026 18:39 | 25 | 45.87 |
| 10/22/2026 18:39 | 1 | 45.87 |
| 10/22/2026 18:39 | 200 | 45.88 |
| 10/22/2026 18:39 | 10 | 45.86 |
| 10/22/2026 18:38 | 7 | 45.94 |
| 10/22/2026 18:37 | 100 | 45.94 |
| 10/22/2026 18:36 | 225 | 46.00 |
| 10/22/2026 18:36 | 25 | 46.00 |
| 10/22/2026 18:36 | 25 | 46.00 |
| 10/22/2026 18:36 | 25 | 46.00 |
| 10/22/2026 18:36 | 1 | 46.02 |
| 10/22/2026 18:36 | 2 | 46.02 |
| 10/22/2026 18:36 | 15 | 45.99 |
| 10/22/2026 18:36 | 100 | 45.99 |
| 10/22/2026 18:36 | 100 | 45.99 |
| 10/22/2026 18:36 | 400 | 45.98 |
| 10/22/2026 18:36 | 100 | 45.98 |
| 10/22/2026 18:36 | 100 | 45.98 |
| 10/22/2026 18:36 | 100 | 45.97 |
| 10/22/2026 18:36 | 240 | 45.92 |
| 10/22/2026 18:36 | 240 | 45.93 |
| 10/22/2026 18:36 | 10 | 45.93 |
| 10/22/2026 18:36 | 100 | 45.95 |
| 10/22/2026 18:36 | 100 | 45.93 |
| 10/22/2026 18:36 | 100 | 45.95 |
| 10/22/2026 18:36 | 100 | 45.95 |
| 10/22/2026 18:36 | 100 | 45.98 |
| 10/22/2026 18:36 | 100 | 46.01 |
| 10/22/2026 18:36 | 5 | 46.04 |
| 10/22/2026 18:36 | 25 | 46.04 |
| 10/22/2026 18:36 | 25 | 46.04 |
| 10/22/2026 18:36 | 25 | 46.04 |
| 10/22/2026 18:36 | 20 | 46.04 |
| 10/22/2026 18:36 | 2 | 46.03 |
| 10/22/2026 18:36 | 98 | 46.03 |
| 10/22/2026 18:36 | 2 | 46.04 |
| 10/22/2026 18:36 | 32 | 46.04 |
| 10/22/2026 18:36 | 16 | 46.04 |
| 10/22/2026 18:36 | 100 | 46.04 |
| 10/22/2026 18:36 | 100 | 46.04 |
| 10/22/2026 18:36 | 50 | 46.04 |
| 10/22/2026 18:36 | 50 | 46.05 |
| 10/22/2026 18:36 | 25 | 46.05 |
| 10/22/2026 18:36 | 100 | 46.05 |
| 10/22/2026 18:36 | 100 | 46.05 |
| 10/22/2026 18:36 | 25 | 46.05 |
| 10/22/2026 18:35 | 9 | 46.065 |
| 10/22/2026 18:35 | 240 | 46.09 |
| 10/22/2026 18:35 | 100 | 46.065 |
| 10/22/2026 18:35 | 40 | 46.10 |
| 10/22/2026 18:35 | 100 | 46.10 |
| 10/22/2026 18:35 | 44 | 46.10 |
| 10/22/2026 18:35 | 2 | 46.10 |
| 10/22/2026 18:35 | 95 | 46.075 |
| 10/22/2026 18:35 | 2 | 46.07 |
| 10/22/2026 18:35 | 3 | 46.07 |
| 10/22/2026 18:35 | 8 | 46.04 |
| 10/22/2026 18:35 | 25 | 46.04 |
| 10/22/2026 18:35 | 3 | 46.05 |
| 10/22/2026 18:35 | 2 | 46.03 |
| 10/22/2026 18:35 | 6 | 46.03 |
| 10/22/2026 18:35 | 2 | 46.02 |
| 10/22/2026 18:35 | 5 | 45.98 |
| 10/22/2026 18:35 | 2 | 45.97 |
| 10/22/2026 18:35 | 100 | 45.94 |
| 10/22/2026 18:35 | 386 | 45.94 |
| 10/22/2026 18:35 | 5 | 45.94 |
| 10/22/2026 18:35 | 95 | 45.94 |
| 10/22/2026 18:35 | 5 | 45.94 |
| 10/22/2026 18:35 | 100 | 45.94 |
| 10/22/2026 18:33 | 200 | 45.88 |
| 10/22/2026 18:32 | 2 | 45.93 |
| 10/22/2026 18:32 | 100 | 45.91 |
| 10/22/2026 18:32 | 4 | 45.91 |
| 10/22/2026 18:32 | 10 | 45.91 |
| 10/22/2026 18:31 | 34 | 45.87 |
| 10/22/2026 18:31 | 1 | 45.90 |
| 10/22/2026 18:31 | 5 | 45.90 |
| 10/22/2026 18:31 | 100 | 45.90 |
| 10/22/2026 18:30 | 10 | 45.835 |
| 10/22/2026 18:30 | 10 | 45.835 |
| 10/22/2026 18:30 | 10 | 45.835 |
| 10/22/2026 18:29 | 57 | 45.87 |
| 10/22/2026 18:29 | 13 | 45.87 |
| 10/22/2026 18:29 | 25 | 45.88 |
| 10/22/2026 18:29 | 1 | 45.88 |
| 10/22/2026 18:29 | 1 | 45.87 |
| 10/22/2026 18:29 | 99 | 45.87 |
| 10/22/2026 18:29 | 1 | 45.87 |
| 10/22/2026 18:29 | 100 | 45.87 |
| 10/22/2026 18:29 | 1 | 45.86 |
| 10/22/2026 18:29 | 7 | 45.86 |
| 10/22/2026 18:29 | 16 | 45.83 |
| 10/22/2026 18:29 | 1 | 45.79 |
| 10/22/2026 18:28 | 8 | 45.72 |
| 10/22/2026 18:28 | 100 | 45.72 |
| 10/22/2026 18:28 | 3 | 45.72 |
| 10/22/2026 18:25 | 100 | 45.81 |
| 10/22/2026 18:25 | 24 | 45.77 |
| 10/22/2026 18:24 | 100 | 45.76 |
| 10/22/2026 18:24 | 100 | 45.77 |
| 10/22/2026 18:24 | 200 | 45.95 |
| 10/22/2026 18:24 | 240 | 45.98 |
| 10/22/2026 18:24 | 23 | 46.01 |
| 10/22/2026 18:24 | 100 | 46.02 |
| 10/22/2026 18:24 | 100 | 46.05 |
| 10/22/2026 18:24 | 75 | 46.06 |
| 10/22/2026 18:24 | 100 | 46.06 |
| 10/22/2026 18:24 | 25 | 46.06 |
| 10/22/2026 18:24 | 22 | 46.10 |
| 10/22/2026 18:24 | 21 | 46.10 |
| 10/22/2026 18:24 | 25 | 46.13 |
| 10/22/2026 18:24 | 12 | 46.15 |
| 10/22/2026 18:24 | 100 | 46.14 |
| 10/22/2026 18:24 | 21 | 46.13 |
| 10/22/2026 18:24 | 2 | 46.13 |
| 10/22/2026 18:24 | 23 | 46.13 |
| 10/22/2026 18:24 | 3 | 46.13 |
| 10/22/2026 18:24 | 1 | 46.12 |
| 10/22/2026 18:24 | 10 | 46.10 |
| 10/22/2026 18:24 | 100 | 46.09 |
| 10/22/2026 18:24 | 4 | 46.08 |
| 10/22/2026 18:24 | 5 | 46.05 |
| 10/22/2026 18:24 | 100 | 46.04 |
| 10/22/2026 18:24 | 100 | 46.04 |
| 10/22/2026 18:24 | 1 | 46.03 |
| 10/22/2026 18:24 | 100 | 46.03 |
| 10/22/2026 18:24 | 100 | 46.03 |
| 10/22/2026 18:24 | 240 | 46.02 |
| 10/22/2026 18:24 | 100 | 46.02 |
| 10/22/2026 18:23 | 101 | 46.00 |
| 10/22/2026 18:23 | 75 | 45.995 |
| 10/22/2026 18:23 | 25 | 45.995 |
| 10/22/2026 18:23 | 175 | 46.02 |
| 10/22/2026 18:23 | 100 | 45.995 |
| 10/22/2026 18:23 | 20 | 46.00 |
| 10/22/2026 18:23 | 120 | 46.01 |
| 10/22/2026 18:23 | 100 | 46.01 |
| 10/22/2026 18:23 | 100 | 46.00 |
| 10/22/2026 18:23 | 115 | 45.98 |
| 10/22/2026 18:23 | 12 | 45.98 |
| 10/22/2026 18:23 | 1 | 45.97 |
| 10/22/2026 18:23 | 8 | 45.92 |
| 10/22/2026 18:23 | 200 | 45.915 |
| 10/22/2026 18:21 | 1 | 45.97 |
| 10/22/2026 18:21 | 10 | 45.97 |
| 10/22/2026 18:21 | 183 | 45.97 |
| 10/22/2026 18:21 | 17 | 45.97 |
| 10/22/2026 18:21 | 7 | 45.96 |
| 10/22/2026 18:21 | 10 | 45.96 |
| 10/22/2026 18:21 | 4 | 45.96 |
| 10/22/2026 18:21 | 3 | 45.96 |
| 10/22/2026 18:21 | 2 | 45.94 |
| 10/22/2026 18:21 | 33 | 45.94 |
| 10/22/2026 18:21 | 12 | 45.93 |
| 10/22/2026 18:20 | 6 | 45.91 |
| 10/22/2026 18:20 | 6 | 45.89 |
| 10/22/2026 18:20 | 1 | 45.89 |
| 10/22/2026 18:20 | 100 | 45.88 |
| 10/22/2026 18:20 | 100 | 45.76 |
| 10/22/2026 18:20 | 100 | 45.83 |
| 10/22/2026 18:20 | 25 | 45.85 |
| 10/22/2026 18:20 | 1 | 45.85 |
| 10/22/2026 18:20 | 166 | 45.85 |
| 10/22/2026 18:20 | 32 | 45.84 |
| 10/22/2026 18:20 | 19 | 45.84 |
| 10/22/2026 18:20 | 1 | 45.84 |
| 10/22/2026 18:20 | 4 | 45.84 |
| 10/22/2026 18:20 | 100 | 45.84 |
| 10/22/2026 18:20 | 1 | 45.83 |
| 10/22/2026 18:20 | 7 | 45.74 |
| 10/22/2026 18:20 | 20 | 45.76 |
| 10/22/2026 18:20 | 5 | 45.77 |
| 10/22/2026 18:20 | 60 | 45.74 |
| 10/22/2026 18:20 | 100 | 45.73 |
| 10/22/2026 18:19 | 12 | 45.69 |
| 10/22/2026 18:19 | 12 | 45.75 |
| 10/22/2026 18:19 | 2 | 45.81 |
| 10/22/2026 18:19 | 98 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 124 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 76 | 45.81 |
| 10/22/2026 18:19 | 262 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 38 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 100 | 45.81 |
| 10/22/2026 18:19 | 156 | 45.97 |
| 10/22/2026 18:18 | 50 | 45.91 |
| 10/22/2026 18:17 | 10 | 45.85 |
| 10/22/2026 18:17 | 10 | 45.85 |
| 10/22/2026 18:17 | 10 | 45.85 |
| 10/22/2026 18:17 | 10 | 45.85 |
| 10/22/2026 18:17 | 100 | 45.86 |
| 10/22/2026 18:17 | 26 | 45.88 |
| 10/22/2026 18:17 | 100 | 46.07 |
| 10/22/2026 18:16 | 98 | 45.97 |
| 10/22/2026 18:16 | 1 | 45.97 |
| 10/22/2026 18:16 | 1 | 45.95 |
| 10/22/2026 18:16 | 100 | 45.96 |
| 10/22/2026 18:16 | 100 | 45.96 |
| 10/22/2026 18:16 | 200 | 45.96 |
| 10/22/2026 18:16 | 100 | 45.96 |
| 10/22/2026 18:16 | 200 | 45.96 |
| 10/22/2026 18:16 | 100 | 45.96 |
| 10/22/2026 18:15 | 100 | 46.10 |
| 10/22/2026 18:15 | 99 | 46.10 |
| 10/22/2026 18:15 | 1 | 46.10 |
| 10/22/2026 18:15 | 60 | 46.03 |
| 10/22/2026 18:15 | 40 | 46.03 |
| 10/22/2026 18:15 | 60 | 46.03 |
| 10/22/2026 18:15 | 100 | 46.02 |
| 10/22/2026 18:15 | 1 | 46.00 |
| 10/22/2026 18:15 | 100 | 46.00 |
| 10/22/2026 18:15 | 44 | 46.00 |
| 10/22/2026 18:15 | 100 | 46.00 |
| 10/22/2026 18:15 | 1 | 45.99 |
| 10/22/2026 18:15 | 1 | 45.97 |
| 10/22/2026 18:15 | 100 | 45.97 |
| 10/22/2026 18:14 | 5 | 45.85 |
| 10/22/2026 18:14 | 100 | 45.90 |
| 10/22/2026 18:14 | 130 | 45.90 |
| 10/22/2026 18:14 | 70 | 45.90 |
| 10/22/2026 18:13 | 51 | 45.92 |
| 10/22/2026 18:13 | 67 | 45.90 |
| 10/22/2026 18:12 | 8 | 45.87 |
| 10/22/2026 18:12 | 25 | 45.87 |
| 10/22/2026 18:12 | 25 | 45.87 |
| 10/22/2026 18:12 | 7 | 45.87 |
| 10/22/2026 18:12 | 46 | 45.87 |
| 10/22/2026 18:12 | 54 | 45.87 |
| 10/22/2026 18:12 | 74 | 45.89 |
| 10/22/2026 18:12 | 126 | 45.89 |
| 10/22/2026 18:10 | 100 | 45.99 |
| 10/22/2026 18:10 | 98 | 46.02 |
| 10/22/2026 18:10 | 59 | 45.99 |
| 10/22/2026 18:10 | 41 | 45.99 |
| 10/22/2026 18:10 | 100 | 45.99 |
| 10/22/2026 18:10 | 100 | 46.00 |
| 10/22/2026 18:10 | 12 | 46.04 |
| 10/22/2026 18:10 | 1 | 46.03 |
| 10/22/2026 18:10 | 10 | 46.03 |
| 10/22/2026 18:10 | 1 | 46.03 |
| 10/22/2026 18:10 | 1 | 46.02 |
| 10/22/2026 18:10 | 28 | 46.02 |
| 10/22/2026 18:10 | 57 | 46.02 |
| 10/22/2026 18:10 | 1 | 46.01 |
| 10/22/2026 18:10 | 100 | 45.99 |
| 10/22/2026 18:10 | 1 | 46.00 |
| 10/22/2026 18:10 | 1 | 45.98 |
| 10/22/2026 18:10 | 1 | 45.97 |
| 10/22/2026 18:10 | 1 | 45.95 |
| 10/22/2026 18:10 | 5 | 45.95 |
| 10/22/2026 18:10 | 40 | 45.95 |
| 10/22/2026 18:10 | 1 | 45.93 |
| 10/22/2026 18:10 | 4 | 45.93 |
| 10/22/2026 18:10 | 1 | 45.92 |
| 10/22/2026 18:10 | 1 | 45.91 |
| 10/22/2026 18:10 | 1 | 45.91 |
| 10/22/2026 18:10 | 100 | 45.91 |
| 10/22/2026 18:10 | 1 | 45.90 |
| 10/22/2026 18:10 | 10 | 45.90 |
| 10/22/2026 18:10 | 100 | 45.89 |
| 10/22/2026 18:10 | 9 | 45.88 |
| 10/22/2026 18:10 | 7 | 45.88 |
| 10/22/2026 18:10 | 100 | 45.88 |
| 10/22/2026 18:10 | 5 | 45.87 |
| 10/22/2026 18:10 | 100 | 45.87 |
| 10/22/2026 18:10 | 20 | 45.87 |
| 10/22/2026 18:10 | 20 | 45.87 |
| 10/22/2026 18:10 | 200 | 45.87 |
| 10/22/2026 18:10 | 1 | 45.86 |
| 10/22/2026 18:08 | 17 | 45.79 |
| 10/22/2026 18:07 | 13 | 45.83 |
| 10/22/2026 18:07 | 12 | 45.84 |
| 10/22/2026 18:07 | 6 | 45.86 |
| 10/22/2026 18:07 | 6 | 45.86 |
| 10/22/2026 18:07 | 80 | 45.84 |
| 10/22/2026 18:07 | 1 | 45.84 |
| 10/22/2026 18:07 | 200 | 45.84 |
| 10/22/2026 18:06 | 60 | 45.80 |
| 10/22/2026 18:06 | 40 | 45.80 |
| 10/22/2026 18:06 | 10 | 45.80 |
| 10/22/2026 18:06 | 100 | 45.80 |
| 10/22/2026 18:06 | 100 | 45.80 |
| 10/22/2026 18:06 | 13 | 45.80 |
| 10/22/2026 18:06 | 57 | 45.80 |
| 10/22/2026 18:06 | 30 | 45.80 |
| 10/22/2026 18:06 | 100 | 45.80 |
| 10/22/2026 18:05 | 25 | 45.82 |
| 10/22/2026 18:05 | 42 | 45.81 |
| 10/22/2026 18:05 | 25 | 45.82 |
| 10/22/2026 18:05 | 9 | 45.81 |
| 10/22/2026 18:03 | 48 | 45.81 |
| 10/22/2026 18:03 | 100 | 45.845 |
| 10/22/2026 18:03 | 240 | 45.845 |
| 10/22/2026 18:03 | 100 | 45.84 |
| 10/22/2026 18:02 | 7 | 45.81 |
| 10/22/2026 18:02 | 25 | 45.81 |
| 10/22/2026 18:02 | 50 | 45.81 |
| 10/22/2026 18:02 | 7 | 45.81 |
| 10/22/2026 18:02 | 400 | 45.82 |
| 10/22/2026 18:02 | 110 | 45.85 |
| 10/22/2026 18:02 | 100 | 45.83 |
| 10/22/2026 18:02 | 240 | 45.86 |
| 10/22/2026 18:02 | 1 | 45.88 |
| 10/22/2026 18:02 | 21 | 45.87 |
| 10/22/2026 18:02 | 1 | 45.87 |
| 10/22/2026 18:02 | 10 | 45.87 |
| 10/22/2026 18:02 | 400 | 45.87 |
| 10/22/2026 18:01 | 100 | 45.83 |
| 10/22/2026 18:01 | 75 | 45.83 |
| 10/22/2026 18:01 | 25 | 45.83 |
| 10/22/2026 18:01 | 100 | 45.83 |
| 10/22/2026 18:01 | 25 | 45.83 |
| 10/22/2026 18:01 | 25 | 45.83 |
| 10/22/2026 18:01 | 25 | 45.83 |
| 10/22/2026 18:01 | 6 | 45.80 |
| 10/22/2026 18:01 | 10 | 45.79 |
| 10/22/2026 18:01 | 15 | 45.79 |
| 10/22/2026 18:01 | 85 | 45.79 |
| 10/22/2026 18:01 | 15 | 45.80 |
| 10/22/2026 18:01 | 9 | 45.80 |
| 10/22/2026 18:01 | 76 | 45.80 |
| 10/22/2026 18:01 | 100 | 45.79 |
| 10/22/2026 18:01 | 6 | 45.79 |
| 10/22/2026 18:01 | 100 | 45.80 |
| 10/22/2026 18:01 | 54 | 45.82 |
| 10/22/2026 18:01 | 46 | 45.82 |
| 10/22/2026 18:01 | 100 | 45.82 |
| 10/22/2026 18:01 | 100 | 45.82 |
| 10/22/2026 18:01 | 70 | 45.82 |
| 10/22/2026 18:01 | 30 | 45.82 |
| 10/22/2026 18:01 | 100 | 45.82 |
| 10/22/2026 18:01 | 70 | 45.82 |
| 10/22/2026 18:01 | 30 | 45.82 |
| 10/22/2026 18:01 | 100 | 45.82 |
| 10/22/2026 18:01 | 100 | 45.82 |
| 10/22/2026 18:01 | 100 | 45.82 |
| 10/22/2026 18:01 | 218 | 45.84 |
| 10/22/2026 18:01 | 100 | 45.885 |
| 10/22/2026 18:00 | 18 | 45.84 |
| 10/22/2026 18:00 | 10 | 45.85 |
| 10/22/2026 18:00 | 39 | 45.85 |
| 10/22/2026 18:00 | 100 | 45.85 |
| 10/22/2026 18:00 | 44 | 45.86 |
| 10/22/2026 17:59 | 100 | 45.84 |
| 10/22/2026 17:59 | 100 | 45.84 |
| 10/22/2026 17:59 | 240 | 45.85 |
| 10/22/2026 17:58 | 6 | 45.87 |
| 10/22/2026 17:58 | 10 | 45.89 |
| 10/22/2026 17:58 | 10 | 45.895 |
| 10/22/2026 17:58 | 1 | 45.89 |
| 10/22/2026 17:58 | 11 | 45.90 |
| 10/22/2026 17:58 | 7 | 45.90 |
| 10/22/2026 17:58 | 11 | 45.90 |
| 10/22/2026 17:58 | 100 | 45.94 |
| 10/22/2026 17:58 | 1 | 45.89 |
| 10/22/2026 17:58 | 59 | 45.89 |
| 10/22/2026 17:58 | 81 | 45.89 |
| 10/22/2026 17:58 | 19 | 45.89 |
| 10/22/2026 17:58 | 100 | 45.89 |
| 10/22/2026 17:58 | 40 | 45.89 |
| 10/22/2026 17:58 | 60 | 45.89 |
| 10/22/2026 17:58 | 40 | 45.89 |
| 10/22/2026 17:58 | 100 | 45.89 |
| 10/22/2026 17:58 | 100 | 45.89 |
| 10/22/2026 17:58 | 40 | 45.89 |
| 10/22/2026 17:58 | 100 | 45.89 |
| 10/22/2026 17:58 | 2 | 45.91 |
| 10/22/2026 17:58 | 13 | 45.91 |
| 10/22/2026 17:58 | 75 | 45.955 |
| 10/22/2026 17:58 | 25 | 45.955 |
| 10/22/2026 17:58 | 1 | 45.99 |
| 10/22/2026 17:58 | 100 | 45.99 |
| 10/22/2026 17:58 | 20 | 45.94 |
| 10/22/2026 17:58 | 101 | 45.95 |
| 10/22/2026 17:58 | 6 | 45.94 |
| 10/22/2026 17:58 | 1 | 45.91 |
| 10/22/2026 17:57 | 240 | 45.885 |
| 10/22/2026 17:57 | 90 | 45.88 |
| 10/22/2026 17:57 | 10 | 45.87 |
| 10/22/2026 17:57 | 10 | 45.81 |
| 10/22/2026 17:57 | 10 | 45.80 |
| 10/22/2026 17:57 | 100 | 45.80 |
| 10/22/2026 17:57 | 100 | 45.79 |
| 10/22/2026 17:57 | 1 | 45.78 |
| 10/22/2026 17:57 | 5 | 45.75 |
| 10/22/2026 17:57 | 2 | 45.74 |
| 10/22/2026 17:57 | 45 | 45.73 |
| 10/22/2026 17:57 | 1 | 45.73 |
| 10/22/2026 17:57 | 200 | 45.725 |
| 10/22/2026 17:57 | 50 | 45.71 |
| 10/22/2026 17:57 | 1 | 45.69 |
| 10/22/2026 17:57 | 3 | 45.69 |
| 10/22/2026 17:57 | 300 | 45.68 |
| 10/22/2026 17:57 | 3 | 45.68 |
| 10/22/2026 17:57 | 100 | 45.68 |
| 10/22/2026 17:57 | 1 | 45.67 |
| 10/22/2026 17:57 | 1 | 45.66 |
| 10/22/2026 17:57 | 100 | 45.64 |
| 10/22/2026 17:57 | 3 | 45.64 |
| 10/22/2026 17:57 | 100 | 45.64 |
| 10/22/2026 17:57 | 70 | 45.63 |
| 10/22/2026 17:57 | 6 | 45.63 |
| 10/22/2026 17:57 | 7 | 45.63 |
| 10/22/2026 17:57 | 40 | 45.62 |
| 10/22/2026 17:57 | 60 | 45.62 |
| 10/22/2026 17:57 | 100 | 45.61 |
| 10/22/2026 17:57 | 1 | 45.61 |
| 10/22/2026 17:57 | 100 | 45.61 |
| 10/22/2026 17:56 | 7 | 45.56 |
| 10/22/2026 17:56 | 20 | 45.60 |
| 10/22/2026 17:56 | 24 | 45.60 |
| 10/22/2026 17:56 | 1 | 45.60 |
| 10/22/2026 17:56 | 20 | 45.52 |
| 10/22/2026 17:56 | 32 | 45.51 |
| 10/22/2026 17:56 | 31 | 45.51 |
| 10/22/2026 17:56 | 41 | 45.51 |
| 10/22/2026 17:56 | 59 | 45.51 |
| 10/22/2026 17:56 | 69 | 45.51 |
| 10/22/2026 17:56 | 31 | 45.51 |
| 10/22/2026 17:56 | 69 | 45.51 |
| 10/22/2026 17:56 | 59 | 45.51 |
| 10/22/2026 17:56 | 10 | 45.51 |
| 10/22/2026 17:56 | 90 | 45.51 |
| 10/22/2026 17:56 | 41 | 45.51 |
| 10/22/2026 17:56 | 100 | 45.51 |
| 10/22/2026 17:56 | 100 | 45.51 |
| 10/22/2026 17:56 | 100 | 45.51 |
| 10/22/2026 17:55 | 64 | 45.59 |
| 10/22/2026 17:55 | 100 | 45.55 |
| 10/22/2026 17:55 | 100 | 45.55 |
| 10/22/2026 17:54 | 1 | 45.55 |
| 10/22/2026 17:54 | 13 | 45.52 |
| 10/22/2026 17:54 | 149 | 45.53 |
| 10/22/2026 17:53 | 200 | 45.56 |
| 10/22/2026 17:53 | 14 | 45.57 |
| 10/22/2026 17:53 | 1 | 45.57 |
| 10/22/2026 17:53 | 100 | 45.57 |
| 10/22/2026 17:53 | 80 | 45.57 |
| 10/22/2026 17:53 | 3 | 45.57 |
| 10/22/2026 17:53 | 1 | 45.57 |
| 10/22/2026 17:53 | 1 | 45.57 |
| 10/22/2026 17:53 | 11 | 45.57 |
| 10/22/2026 17:53 | 1 | 45.56 |
| 10/22/2026 17:53 | 98 | 45.56 |
| 10/22/2026 17:53 | 1 | 45.56 |
| 10/22/2026 17:52 | 1 | 45.56 |
| 10/22/2026 17:51 | 9 | 45.57 |
| 10/22/2026 17:51 | 100 | 45.56 |
| 10/22/2026 17:51 | 20 | 45.495 |
| 10/22/2026 17:51 | 100 | 45.55 |
| 10/22/2026 17:51 | 1 | 45.55 |
| 10/22/2026 17:51 | 100 | 45.55 |
| 10/22/2026 17:51 | 5 | 45.52 |
| 10/22/2026 17:51 | 100 | 45.51 |
| 10/22/2026 17:51 | 1 | 45.50 |
| 10/22/2026 17:51 | 38 | 45.49 |
| 10/22/2026 17:51 | 2 | 45.49 |
| 10/22/2026 17:51 | 100 | 45.49 |
| 10/22/2026 17:49 | 10 | 45.43 |
| 10/22/2026 17:49 | 20 | 45.40 |
| 10/22/2026 17:49 | 20 | 45.40 |
| 10/22/2026 17:49 | 100 | 45.40 |
| 10/22/2026 17:49 | 100 | 45.40 |
| 10/22/2026 17:49 | 100 | 45.40 |
| 10/22/2026 17:49 | 11 | 45.41 |
| 10/22/2026 17:48 | 1 | 45.51 |
| 10/22/2026 17:48 | 44 | 45.43 |
| 10/22/2026 17:47 | 60 | 45.41 |
| 10/22/2026 17:47 | 175 | 45.47 |
| 10/22/2026 17:47 | 25 | 45.47 |
| 10/22/2026 17:46 | 42 | 45.43 |
| 10/22/2026 17:46 | 29 | 45.44 |
| 10/22/2026 17:46 | 71 | 45.44 |
| 10/22/2026 17:46 | 14 | 45.41 |
| 10/22/2026 17:45 | 31 | 45.43 |
| 10/22/2026 17:44 | 100 | 45.50 |
| 10/22/2026 17:44 | 75 | 45.51 |
| 10/22/2026 17:44 | 25 | 45.51 |
| 10/22/2026 17:44 | 7 | 45.53 |
| 10/22/2026 17:44 | 27 | 45.53 |
| 10/22/2026 17:42 | 2 | 45.54 |
| 10/22/2026 17:42 | 100 | 45.54 |
| 10/22/2026 17:42 | 102 | 45.48 |
| 10/22/2026 17:41 | 100 | 45.47 |
| 10/22/2026 17:41 | 9 | 45.41 |
| 10/22/2026 17:41 | 71 | 45.43 |
| 10/22/2026 17:41 | 25 | 45.49 |
| 10/22/2026 17:41 | 9420 | 45.50 |
| 10/22/2026 17:41 | 100 | 45.50 |
| 10/22/2026 17:41 | 240 | 45.53 |
| 10/22/2026 17:41 | 100 | 45.52 |
| 10/22/2026 17:41 | 100 | 45.58 |
| 10/22/2026 17:41 | 22 | 45.56 |
| 10/22/2026 17:41 | 100 | 45.56 |
| 10/22/2026 17:40 | 10 | 45.54 |
| 10/22/2026 17:40 | 100 | 45.54 |
| 10/22/2026 17:40 | 8 | 45.48 |
| 10/22/2026 17:40 | 50 | 45.475 |
| 10/22/2026 17:40 | 167 | 45.475 |
| 10/22/2026 17:40 | 8 | 45.475 |
| 10/22/2026 17:40 | 100 | 45.475 |
| 10/22/2026 17:40 | 100 | 45.55 |
| 10/22/2026 17:38 | 68 | 45.55 |
| 10/22/2026 17:36 | 100 | 45.56 |
| 10/22/2026 17:36 | 4774 | 45.55 |
| 10/22/2026 17:36 | 2200 | 45.55 |
| 10/22/2026 17:36 | 200 | 45.55 |
| 10/22/2026 17:36 | 200 | 45.55 |
| 10/22/2026 17:36 | 5 | 45.55 |
| 10/22/2026 17:36 | 54 | 45.55 |
| 10/22/2026 17:36 | 15 | 45.56 |
| 10/22/2026 17:36 | 53 | 45.56 |
| 10/22/2026 17:36 | 32 | 45.56 |
| 10/22/2026 17:36 | 11 | 45.56 |
| 10/22/2026 17:36 | 5 | 45.58 |
| 10/22/2026 17:36 | 32 | 45.58 |
| 10/22/2026 17:36 | 63 | 45.58 |
| 10/22/2026 17:36 | 59 | 45.65 |
| 10/22/2026 17:35 | 70 | 45.58 |
| 10/22/2026 17:35 | 62 | 45.53 |
| 10/22/2026 17:35 | 1 | 45.53 |
| 10/22/2026 17:35 | 100 | 45.53 |
| 10/22/2026 17:35 | 50 | 45.52 |
| 10/22/2026 17:35 | 300 | 45.49 |
| 10/22/2026 17:35 | 6 | 45.45 |
| 10/22/2026 17:34 | 100 | 45.50 |
| 10/22/2026 17:34 | 46 | 45.54 |
| 10/22/2026 17:34 | 3 | 45.51 |
| 10/22/2026 17:34 | 100 | 45.45 |
| 10/22/2026 17:34 | 100 | 45.44 |
| 10/22/2026 17:34 | 100 | 45.49 |
| 10/22/2026 17:34 | 101 | 45.59 |
| 10/22/2026 17:34 | 81 | 45.59 |
| 10/22/2026 17:34 | 100 | 45.58 |
| 10/22/2026 17:34 | 1 | 45.58 |
| 10/22/2026 17:34 | 5 | 45.57 |
| 10/22/2026 17:34 | 1 | 45.55 |
| 10/22/2026 17:34 | 2 | 45.55 |
| 10/22/2026 17:34 | 100 | 45.54 |
| 10/22/2026 17:34 | 100 | 45.53 |
| 10/22/2026 17:34 | 100 | 45.50 |
| 10/22/2026 17:34 | 100 | 45.48 |
| 10/22/2026 17:34 | 100 | 45.425 |
| 10/22/2026 17:34 | 100 | 45.47 |
| 10/22/2026 17:34 | 1 | 45.44 |
| 10/22/2026 17:34 | 40 | 45.44 |
| 10/22/2026 17:34 | 10 | 45.44 |
| 10/22/2026 17:34 | 100 | 45.44 |
| 10/22/2026 17:34 | 1 | 45.42 |
| 10/22/2026 17:34 | 100 | 45.42 |
| 10/22/2026 17:34 | 7 | 45.39 |
| 10/22/2026 17:34 | 10 | 45.39 |
| 10/22/2026 17:34 | 20 | 45.38 |
| 10/22/2026 17:33 | 3 | 45.38 |
| 10/22/2026 17:33 | 1 | 45.38 |
| 10/22/2026 17:33 | 1 | 45.38 |
| 10/22/2026 17:33 | 1 | 45.38 |
| 10/22/2026 17:33 | 100 | 45.37 |
| 10/22/2026 17:33 | 1 | 45.37 |
| 10/22/2026 17:33 | 12 | 45.37 |
| 10/22/2026 17:33 | 1 | 45.32 |
| 10/22/2026 17:33 | 3 | 45.25 |
| 10/22/2026 17:33 | 2 | 45.25 |
| 10/22/2026 17:33 | 25 | 45.27 |
| 10/22/2026 17:33 | 25 | 45.27 |
| 10/22/2026 17:33 | 25 | 45.27 |
| 10/22/2026 17:33 | 25 | 45.27 |
| 10/22/2026 17:32 | 1 | 45.31 |
| 10/22/2026 17:32 | 60 | 45.30 |
| 10/22/2026 17:32 | 20 | 45.30 |
| 10/22/2026 17:32 | 50 | 45.29 |
| 10/22/2026 17:32 | 1 | 45.29 |
| 10/22/2026 17:32 | 49 | 45.29 |
| 10/22/2026 17:32 | 1 | 45.29 |
| 10/22/2026 17:32 | 14 | 45.29 |
| 10/22/2026 17:32 | 100 | 45.29 |
| 10/22/2026 17:32 | 100 | 45.29 |
| 10/22/2026 17:32 | 50 | 45.27 |
| 10/22/2026 17:32 | 10 | 45.26 |
| 10/22/2026 17:32 | 100 | 45.225 |
| 10/22/2026 17:30 | 149 | 45.20 |
| 10/22/2026 17:29 | 7 | 45.175 |
| 10/22/2026 17:28 | 1 | 45.18 |
| 10/22/2026 17:25 | 19 | 45.19 |
| 10/22/2026 17:23 | 12 | 45.19 |
| 10/22/2026 17:23 | 1 | 45.19 |
| 10/22/2026 17:23 | 90 | 45.19 |
| 10/22/2026 17:23 | 10 | 45.19 |
| 10/22/2026 17:23 | 1 | 45.16 |
| 10/22/2026 17:23 | 100 | 45.16 |
| 10/22/2026 17:20 | 1 | 45.11 |
| 10/22/2026 17:20 | 100 | 45.11 |
| 10/22/2026 17:20 | 100 | 45.10 |
| 10/22/2026 17:19 | 10 | 45.03 |
| 10/22/2026 17:19 | 10 | 45.09 |
| 10/22/2026 17:19 | 2 | 45.09 |
| 10/22/2026 17:19 | 24 | 45.09 |
| 10/22/2026 17:19 | 13 | 45.09 |
| 10/22/2026 17:19 | 100 | 45.09 |
| 10/22/2026 17:19 | 1 | 45.04 |
| 10/22/2026 17:16 | 1 | 44.94 |
| 10/22/2026 17:16 | 1 | 44.95 |
| 10/22/2026 17:16 | 6 | 44.98 |
| 10/22/2026 17:15 | 1 | 44.98 |
| 10/22/2026 17:15 | 10 | 44.99 |
| 10/22/2026 17:14 | 100 | 45.105 |
| 10/22/2026 17:14 | 7 | 45.105 |
| 10/22/2026 17:12 | 50 | 45.11 |
| 10/22/2026 17:12 | 20 | 45.11 |
| 10/22/2026 17:12 | 6 | 45.07 |
| 10/22/2026 17:12 | 100 | 45.08 |
| 10/22/2026 17:12 | 100 | 45.09 |
| 10/22/2026 17:12 | 100 | 45.12 |
| 10/22/2026 17:12 | 100 | 45.13 |
| 10/22/2026 17:12 | 100 | 45.13 |
| 10/22/2026 17:12 | 8 | 45.11 |
| 10/22/2026 17:12 | 25 | 45.13 |
| 10/22/2026 17:08 | 100 | 45.22 |
| 10/22/2026 17:08 | 100 | 45.22 |
| 10/22/2026 17:07 | 20 | 45.29 |
| 10/22/2026 17:07 | 100 | 45.27 |
| 10/22/2026 17:07 | 14 | 45.26 |
| 10/22/2026 17:07 | 20 | 45.22 |
| 10/22/2026 17:07 | 25 | 45.21 |
| 10/22/2026 17:06 | 20 | 45.23 |
| 10/22/2026 17:05 | 100 | 45.23 |
| 10/22/2026 17:05 | 100 | 45.235 |
| 10/22/2026 17:05 | 20 | 45.22 |
| 10/22/2026 17:05 | 20 | 45.25 |
| 10/22/2026 17:05 | 100 | 45.24 |
| 10/22/2026 17:05 | 100 | 45.24 |
| 10/22/2026 17:05 | 45 | 45.25 |
| 10/22/2026 17:05 | 1 | 45.25 |
| 10/22/2026 17:05 | 5 | 45.25 |
| 10/22/2026 17:05 | 100 | 45.24 |
| 10/22/2026 17:05 | 100 | 45.20 |
| 10/22/2026 17:05 | 1 | 45.18 |
| 10/22/2026 17:05 | 94 | 45.18 |
| 10/22/2026 17:05 | 6 | 45.18 |
| 10/22/2026 17:05 | 100 | 45.17 |
| 10/22/2026 17:05 | 143 | 45.17 |
| 10/22/2026 17:05 | 60 | 45.12 |
| 10/22/2026 17:04 | 8 | 45.10 |
| 10/22/2026 17:04 | 6 | 45.10 |
| 10/22/2026 17:04 | 11 | 45.13 |
| 10/22/2026 17:04 | 8 | 45.13 |
| 10/22/2026 17:04 | 100 | 45.10 |
| 10/22/2026 17:04 | 100 | 45.10 |
| 10/22/2026 17:04 | 1 | 45.15 |
| 10/22/2026 17:04 | 11 | 45.14 |
| 10/22/2026 17:04 | 1 | 45.14 |
| 10/22/2026 17:04 | 100 | 45.12 |
| 10/22/2026 17:04 | 100 | 45.135 |
| 10/22/2026 17:04 | 100 | 45.10 |
| 10/22/2026 17:04 | 100 | 45.10 |
| 10/22/2026 17:04 | 1 | 45.08 |
| 10/22/2026 17:04 | 90 | 45.08 |
| 10/22/2026 17:04 | 8 | 45.08 |
| 10/22/2026 17:04 | 100 | 45.08 |
| 10/22/2026 17:04 | 2 | 45.08 |
| 10/22/2026 17:04 | 80 | 45.08 |
| 10/22/2026 17:04 | 5 | 45.07 |
| 10/22/2026 17:04 | 100 | 45.07 |
| 10/22/2026 17:04 | 9 | 45.07 |
| 10/22/2026 17:04 | 1 | 45.07 |
| 10/22/2026 17:04 | 1 | 45.06 |
| 10/22/2026 17:04 | 10 | 45.06 |
| 10/22/2026 17:04 | 200 | 45.06 |
| 10/22/2026 17:03 | 6 | 44.955 |
| 10/22/2026 17:03 | 25 | 44.955 |
| 10/22/2026 17:02 | 11 | 44.955 |
| 10/22/2026 17:02 | 49 | 44.955 |
| 10/22/2026 17:02 | 9 | 44.955 |
| 10/22/2026 17:00 | 35 | 45.00 |
| 10/22/2026 17:00 | 25 | 45.00 |
| 10/22/2026 17:00 | 10 | 45.00 |
| 10/22/2026 17:00 | 1 | 44.98 |
| 10/22/2026 16:59 | 80 | 44.96 |
| 10/22/2026 16:59 | 19 | 44.96 |
| 10/22/2026 16:59 | 1 | 44.96 |
| 10/22/2026 16:59 | 10 | 44.94 |
| 10/22/2026 16:59 | 5 | 44.94 |
| 10/22/2026 16:59 | 5 | 44.94 |
| 10/22/2026 16:59 | 80 | 44.93 |
| 10/22/2026 16:59 | 18 | 44.93 |
| 10/22/2026 16:59 | 2 | 44.93 |
| 10/22/2026 16:59 | 10 | 44.92 |
| 10/22/2026 16:59 | 2 | 44.90 |
| 10/22/2026 16:59 | 3 | 44.90 |
| 10/22/2026 16:59 | 100 | 44.90 |
| 10/22/2026 16:59 | 100 | 44.90 |
| 10/22/2026 16:58 | 100 | 44.87 |
| 10/22/2026 16:58 | 100 | 44.87 |
| 10/22/2026 16:58 | 100 | 44.82 |
| 10/22/2026 16:58 | 11 | 44.86 |
| 10/22/2026 16:58 | 19 | 44.86 |
| 10/22/2026 16:58 | 1 | 44.86 |
| 10/22/2026 16:58 | 7 | 44.85 |
| 10/22/2026 16:58 | 516 | 44.85 |
| 10/22/2026 16:58 | 24 | 44.79 |
| 10/22/2026 16:58 | 24 | 44.79 |
| 10/22/2026 16:58 | 25 | 44.83 |
| 10/22/2026 16:58 | 2000 | 44.85 |
| 10/22/2026 16:58 | 214 | 44.85 |
| 10/22/2026 16:58 | 6 | 44.83 |
| 10/22/2026 16:58 | 4 | 44.82 |
| 10/22/2026 16:58 | 100 | 44.81 |
| 10/22/2026 16:57 | 5 | 44.84 |
| 10/22/2026 16:57 | 100 | 44.84 |
| 10/22/2026 16:56 | 39 | 44.85 |
| 10/22/2026 16:56 | 100 | 44.79 |
| 10/22/2026 16:55 | 7231 | 44.85 |
| 10/22/2026 16:55 | 10 | 44.84 |
| 10/22/2026 16:55 | 100 | 44.84 |
| 10/22/2026 16:55 | 5 | 44.84 |
| 10/22/2026 16:55 | 1 | 44.82 |
| 10/22/2026 16:55 | 11 | 44.80 |
| 10/22/2026 16:55 | 240 | 44.78 |
| 10/22/2026 16:55 | 240 | 44.77 |
| 10/22/2026 16:55 | 100 | 44.71 |
| 10/22/2026 16:55 | 2 | 44.73 |
| 10/22/2026 16:55 | 27 | 44.74 |
| 10/22/2026 16:55 | 100 | 44.75 |
| 10/22/2026 16:55 | 15 | 44.79 |
| 10/22/2026 16:55 | 5 | 44.79 |
| 10/22/2026 16:55 | 16 | 44.75 |
| 10/22/2026 16:55 | 1 | 44.77 |
| 10/22/2026 16:55 | 10 | 44.77 |
| 10/22/2026 16:55 | 46 | 44.77 |
| 10/22/2026 16:55 | 100 | 44.77 |
| 10/22/2026 16:55 | 2 | 44.77 |
| 10/22/2026 16:55 | 8 | 44.77 |
| 10/22/2026 16:55 | 2 | 44.77 |
| 10/22/2026 16:55 | 143 | 44.77 |
| 10/22/2026 16:54 | 7 | 44.73 |
| 10/22/2026 16:54 | 20 | 44.74 |
| 10/22/2026 16:53 | 40 | 44.75 |
| 10/22/2026 16:53 | 60 | 44.75 |
| 10/22/2026 16:53 | 7 | 44.75 |
| 10/22/2026 16:53 | 33 | 44.75 |
| 10/22/2026 16:53 | 1 | 44.74 |
| 10/22/2026 16:53 | 1 | 44.73 |
| 10/22/2026 16:53 | 1 | 44.73 |
| 10/22/2026 16:53 | 23 | 44.73 |
| 10/22/2026 16:53 | 1 | 44.73 |
| 10/22/2026 16:53 | 149 | 44.73 |
| 10/22/2026 16:53 | 46 | 44.73 |
| 10/22/2026 16:53 | 30 | 44.73 |
| 10/22/2026 16:53 | 5 | 44.71 |
| 10/22/2026 16:53 | 3 | 44.71 |
| 10/22/2026 16:53 | 1 | 44.71 |
| 10/22/2026 16:53 | 2 | 44.71 |
| 10/22/2026 16:53 | 5 | 44.70 |
| 10/22/2026 16:53 | 20 | 44.68 |
| 10/22/2026 16:53 | 100 | 44.68 |
| 10/22/2026 16:53 | 1 | 44.67 |
| 10/22/2026 16:53 | 23 | 44.67 |
| 10/22/2026 16:53 | 100 | 44.67 |
| 10/22/2026 16:51 | 5 | 44.65 |
| 10/22/2026 16:50 | 8 | 44.59 |
| 10/22/2026 16:50 | 31 | 44.59 |
| 10/22/2026 16:50 | 100 | 44.59 |
| 10/22/2026 16:50 | 150 | 44.67 |
| 10/22/2026 16:50 | 60 | 44.66 |
| 10/22/2026 16:50 | 1 | 44.65 |
| 10/22/2026 16:50 | 23 | 44.65 |
| 10/22/2026 16:50 | 10 | 44.65 |
| 10/22/2026 16:50 | 2 | 44.64 |
| 10/22/2026 16:49 | 100 | 44.62 |
| 10/22/2026 16:49 | 16 | 44.60 |
| 10/22/2026 16:49 | 16 | 44.56 |
| 10/22/2026 16:49 | 16 | 44.56 |
| 10/22/2026 16:49 | 25 | 44.56 |
| 10/22/2026 16:49 | 25 | 44.56 |
| 10/22/2026 16:49 | 16 | 44.56 |
| 10/22/2026 16:49 | 100 | 44.59 |
| 10/22/2026 16:49 | 11 | 44.59 |
| 10/22/2026 16:49 | 1 | 44.58 |
| 10/22/2026 16:49 | 23 | 44.58 |
| 10/22/2026 16:49 | 23 | 44.58 |
| 10/22/2026 16:49 | 23 | 44.58 |
| 10/22/2026 16:49 | 100 | 44.58 |
| 10/22/2026 16:49 | 100 | 44.58 |
| 10/22/2026 16:49 | 100 | 44.58 |
| 10/22/2026 16:46 | 72 | 44.49 |
| 10/22/2026 16:46 | 100 | 44.49 |
| 10/22/2026 16:46 | 49 | 44.49 |
| 10/22/2026 16:46 | 100 | 44.49 |
| 10/22/2026 16:46 | 13 | 44.49 |
| 10/22/2026 16:46 | 87 | 44.49 |
| 10/22/2026 16:46 | 100 | 44.49 |
| 10/22/2026 16:46 | 25 | 44.57 |
| 10/22/2026 16:46 | 13 | 44.57 |
| 10/22/2026 16:46 | 75 | 44.61 |
| 10/22/2026 16:46 | 25 | 44.61 |
| 10/22/2026 16:46 | 12 | 44.61 |
| 10/22/2026 16:46 | 23 | 44.61 |
| 10/22/2026 16:46 | 23 | 44.61 |
| 10/22/2026 16:46 | 3 | 44.61 |
| 10/22/2026 16:46 | 100 | 44.60 |
| 10/22/2026 16:45 | 23 | 44.54 |
| 10/22/2026 16:45 | 9 | 44.54 |
| 10/22/2026 16:45 | 33 | 44.50 |
| 10/22/2026 16:44 | 68 | 44.48 |
| 10/22/2026 16:41 | 15 | 44.44 |
| 10/22/2026 16:41 | 29 | 44.43 |
| 10/22/2026 16:40 | 5 | 44.41 |
| 10/22/2026 16:40 | 1 | 44.41 |
| 10/22/2026 16:40 | 100 | 44.41 |
| 10/22/2026 16:40 | 5 | 44.46 |
| 10/22/2026 16:40 | 6 | 44.47 |
| 10/22/2026 16:40 | 25 | 44.56 |
| 10/22/2026 16:40 | 25 | 44.56 |
| 10/22/2026 16:40 | 1 | 44.63 |
| 10/22/2026 16:40 | 1 | 44.59 |
| 10/22/2026 16:40 | 11 | 44.59 |
| 10/22/2026 16:40 | 1 | 44.58 |
| 10/22/2026 16:40 | 100 | 44.56 |
| 10/22/2026 16:40 | 100 | 44.55 |
| 10/22/2026 16:40 | 73 | 44.55 |
| 10/22/2026 16:40 | 48 | 44.55 |
| 10/22/2026 16:40 | 253 | 44.55 |
| 10/22/2026 16:40 | 168 | 44.55 |
| 10/22/2026 16:40 | 11 | 44.51 |
| 10/22/2026 16:40 | 9 | 44.41 |
| 10/22/2026 16:38 | 11 | 44.435 |
| 10/22/2026 16:38 | 11 | 44.435 |
| 10/22/2026 16:38 | 16 | 44.46 |
| 10/22/2026 16:38 | 100 | 44.50 |
| 10/22/2026 16:38 | 100 | 44.49 |
| 10/22/2026 16:38 | 74 | 44.48 |
| 10/22/2026 16:38 | 4 | 44.48 |
| 10/22/2026 16:38 | 4 | 44.48 |
| 10/22/2026 16:35 | 5 | 44.45 |
| 10/22/2026 16:35 | 100 | 44.40 |
| 10/22/2026 16:35 | 3 | 44.42 |
| 10/22/2026 16:35 | 250 | 44.42 |
| 10/22/2026 16:35 | 10 | 44.47 |
| 10/22/2026 16:35 | 1 | 44.44 |
| 10/22/2026 16:35 | 20 | 44.43 |
| 10/22/2026 16:35 | 4 | 44.43 |
| 10/22/2026 16:33 | 1 | 44.40 |
| 10/22/2026 16:33 | 11 | 44.38 |
| 10/22/2026 16:33 | 100 | 44.37 |
| 10/22/2026 16:33 | 100 | 44.36 |
| 10/22/2026 16:33 | 100 | 44.36 |
| 10/22/2026 16:33 | 20 | 44.34 |
| 10/22/2026 16:33 | 100 | 44.30 |
| 10/22/2026 16:32 | 13 | 44.32 |
| 10/22/2026 16:32 | 17 | 44.32 |
| 10/22/2026 16:32 | 100 | 44.31 |
| 10/22/2026 16:27 | 101 | 44.25 |
| 10/22/2026 16:26 | 2 | 44.26 |
| 10/22/2026 16:26 | 10 | 44.27 |
| 10/22/2026 16:26 | 81 | 44.32 |
| 10/22/2026 16:26 | 63 | 44.27 |
| 10/22/2026 16:26 | 12 | 44.27 |
| 10/22/2026 16:26 | 25 | 44.27 |
| 10/22/2026 16:25 | 100 | 44.37 |
| 10/22/2026 16:23 | 99 | 44.39 |
| 10/22/2026 16:21 | 100 | 44.25 |
| 10/22/2026 16:21 | 10 | 44.11 |
| 10/22/2026 16:21 | 100 | 44.19 |
| 10/22/2026 16:21 | 240 | 44.22 |
| 10/22/2026 16:20 | 2704 | 44.30 |
| 10/22/2026 16:20 | 240 | 44.30 |
| 10/22/2026 16:20 | 1002 | 44.30 |
| 10/22/2026 16:20 | 334 | 44.30 |
| 10/22/2026 16:20 | 240 | 44.32 |
| 10/22/2026 16:20 | 240 | 44.33 |
| 10/22/2026 16:19 | 14 | 44.38 |
| 10/22/2026 16:19 | 100 | 44.38 |
| 10/22/2026 16:18 | 124 | 44.38 |
| 10/22/2026 16:18 | 200 | 44.38 |
| 10/22/2026 16:17 | 1 | 44.30 |
| 10/22/2026 16:17 | 17 | 44.30 |
| 10/22/2026 16:17 | 138 | 44.30 |
| 10/22/2026 16:17 | 3 | 44.25 |
| 10/22/2026 16:17 | 97 | 44.25 |
| 10/22/2026 16:17 | 3 | 44.25 |
| 10/22/2026 16:17 | 60 | 44.13 |
| 10/22/2026 16:17 | 1 | 44.12 |
| 10/22/2026 16:17 | 1 | 44.12 |
| 10/22/2026 16:17 | 1 | 44.10 |
| 10/22/2026 16:17 | 545 | 44.10 |
| 10/22/2026 16:17 | 358 | 44.10 |
| 10/22/2026 16:17 | 369 | 44.10 |
| 10/22/2026 16:17 | 1471 | 44.10 |
| 10/22/2026 16:17 | 376 | 44.10 |
| 10/22/2026 16:17 | 1881 | 44.10 |
| 10/22/2026 16:17 | 100 | 44.04 |
| 10/22/2026 16:17 | 100 | 44.00 |
| 10/22/2026 16:17 | 100 | 43.99 |
| 10/22/2026 16:17 | 7 | 43.98 |
| 10/22/2026 16:17 | 66 | 43.98 |
| 10/22/2026 16:17 | 100 | 43.98 |
| 10/22/2026 16:14 | 7 | 43.83 |
| 10/22/2026 16:09 | 100 | 43.91 |
| 10/22/2026 16:09 | 100 | 43.91 |
| 10/22/2026 16:09 | 1 | 43.89 |
| 10/22/2026 16:09 | 99 | 43.88 |
| 10/22/2026 16:09 | 1 | 43.88 |
| 10/22/2026 16:09 | 20 | 43.81 |
| 10/22/2026 16:09 | 3 | 43.86 |
| 10/22/2026 16:04 | 3 | 44.04 |
| 10/22/2026 16:04 | 100 | 44.04 |
| 10/22/2026 16:02 | 100 | 43.905 |
| 10/22/2026 16:02 | 25 | 43.89 |
| 10/22/2026 16:01 | 25 | 43.95 |
| 10/22/2026 16:01 | 25 | 43.95 |
| 10/22/2026 16:01 | 25 | 43.95 |
| 10/22/2026 16:01 | 25 | 43.95 |
| 10/22/2026 16:01 | 5 | 43.91 |
| 10/22/2026 16:01 | 44 | 43.91 |
| 10/22/2026 16:01 | 4 | 43.91 |
| 10/22/2026 16:01 | 200 | 43.91 |
| 10/22/2026 16:01 | 240 | 43.93 |
| 10/22/2026 16:01 | 100 | 44.00 |
| 10/22/2026 16:01 | 100 | 44.00 |
| 10/22/2026 16:01 | 3 | 44.03 |
| 10/22/2026 16:01 | 2 | 43.99 |
| 10/22/2026 16:01 | 100 | 44.00 |
| 10/22/2026 16:01 | 3 | 44.03 |
| 10/22/2026 16:00 | 5 | 43.98 |
| 10/22/2026 15:59 | 5 | 43.87 |
| 10/22/2026 15:58 | 25 | 43.96 |
| 10/22/2026 15:58 | 7 | 43.88 |
| 10/22/2026 15:58 | 300 | 43.95 |
| 10/22/2026 15:56 | 12 | 44.04 |
| 10/22/2026 15:56 | 17 | 44.05 |
| 10/22/2026 15:56 | 25 | 44.05 |
| 10/22/2026 15:54 | 100 | 44.22 |
| 10/22/2026 15:54 | 200 | 44.22 |
| 10/22/2026 15:54 | 2 | 44.25 |
| 10/22/2026 15:54 | 1 | 44.25 |
| 10/22/2026 15:54 | 100 | 44.25 |
| 10/22/2026 15:54 | 10 | 44.25 |
| 10/22/2026 15:54 | 100 | 44.24 |
| 10/22/2026 15:54 | 562 | 44.23 |
| 10/22/2026 15:54 | 29 | 44.22 |
| 10/22/2026 15:54 | 7 | 44.15 |
| 10/22/2026 15:54 | 100 | 44.15 |
| 10/22/2026 15:54 | 100 | 44.15 |
| 10/22/2026 15:54 | 5 | 44.07 |
| 10/22/2026 15:54 | 20 | 44.07 |
| 10/22/2026 15:54 | 25 | 44.07 |
| 10/22/2026 15:54 | 25 | 44.07 |
| 10/22/2026 15:54 | 25 | 44.07 |
| 10/22/2026 15:54 | 25 | 44.07 |
| 10/22/2026 15:54 | 25 | 44.07 |
| 10/22/2026 15:54 | 25 | 44.07 |
| 10/22/2026 15:54 | 25 | 44.07 |
| 10/22/2026 15:54 | 112 | 44.06 |
| 10/22/2026 15:54 | 6 | 44.06 |
| 10/22/2026 15:53 | 17 | 44.05 |
| 10/22/2026 15:53 | 15 | 44.00 |
| 10/22/2026 15:53 | 20 | 44.00 |
| 10/22/2026 15:53 | 5 | 44.00 |
| 10/22/2026 15:53 | 100 | 43.88 |
| 10/22/2026 15:53 | 5 | 43.88 |
| 10/22/2026 15:53 | 100 | 43.87 |
| 10/22/2026 15:53 | 23 | 43.86 |
| 10/22/2026 15:53 | 37 | 43.80 |
| 10/22/2026 15:53 | 100 | 43.79 |
| 10/22/2026 15:53 | 2 | 43.74 |
| 10/22/2026 15:53 | 63 | 43.68 |
| 10/22/2026 15:53 | 37 | 43.68 |
| 10/22/2026 15:53 | 37 | 43.69 |
| 10/22/2026 15:53 | 25 | 43.72 |
| 10/22/2026 15:53 | 27 | 43.76 |
| 10/22/2026 15:53 | 59 | 43.76 |
| 10/22/2026 15:53 | 7 | 43.69 |
| 10/22/2026 15:53 | 20 | 43.69 |
| 10/22/2026 15:53 | 5 | 43.70 |
| 10/22/2026 15:52 | 37 | 43.75 |
| 10/22/2026 15:52 | 26 | 43.61 |
| 10/22/2026 15:52 | 11 | 43.61 |
| 10/22/2026 15:52 | 26 | 43.615 |
| 10/22/2026 15:52 | 20 | 43.62 |
| 10/22/2026 15:52 | 37 | 43.615 |
| 10/22/2026 15:52 | 37 | 43.615 |
| 10/22/2026 15:51 | 37 | 43.62 |
| 10/22/2026 15:51 | 37 | 43.64 |
| 10/22/2026 15:51 | 37 | 43.68 |
| 10/22/2026 15:50 | 84 | 43.70 |
| 10/22/2026 15:50 | 2 | 43.67 |
| 10/22/2026 15:50 | 3 | 43.66 |
| 10/22/2026 15:50 | 50 | 43.65 |
| 10/22/2026 15:50 | 1 | 43.63 |
| 10/22/2026 15:50 | 50 | 43.63 |
| 10/22/2026 15:50 | 27 | 43.60 |
| 10/22/2026 15:50 | 100 | 43.59 |
| 10/22/2026 15:48 | 27 | 43.475 |
| 10/22/2026 15:46 | 10 | 43.50 |
| 10/22/2026 15:46 | 100 | 43.54 |
| 10/22/2026 15:46 | 100 | 43.535 |
| 10/22/2026 15:46 | 100 | 43.57 |
| 10/22/2026 15:46 | 100 | 43.57 |
| 10/22/2026 15:46 | 40 | 43.56 |
| 10/22/2026 15:46 | 1 | 43.56 |
| 10/22/2026 15:46 | 6 | 43.56 |
| 10/22/2026 15:46 | 20 | 43.56 |
| 10/22/2026 15:46 | 100 | 43.56 |
| 10/22/2026 15:46 | 100 | 43.54 |
| 10/22/2026 15:42 | 61 | 43.44 |
| 10/22/2026 15:42 | 240 | 43.43 |
| 10/22/2026 15:41 | 100 | 43.43 |
| 10/22/2026 15:41 | 25 | 43.41 |
| 10/22/2026 15:36 | 25 | 43.395 |
| 10/22/2026 15:32 | 100 | 43.43 |
| 10/22/2026 15:32 | 33 | 43.43 |
| 10/22/2026 15:32 | 100 | 43.43 |
| 10/22/2026 15:32 | 25 | 43.455 |
| 10/22/2026 15:31 | 1 | 43.51 |
| 10/22/2026 15:31 | 107 | 43.51 |
| 10/22/2026 15:31 | 37 | 43.51 |
| 10/22/2026 15:30 | 25 | 43.635 |
| 10/22/2026 15:30 | 10 | 43.61 |
| 10/22/2026 15:30 | 63 | 43.61 |
| 10/22/2026 15:30 | 20 | 43.50 |
| 10/22/2026 15:30 | 1 | 43.45 |
| 10/22/2026 15:30 | 2 | 43.45 |
| 10/22/2026 15:30 | 8 | 43.44 |
| 10/22/2026 15:30 | 8 | 43.34 |
| 10/22/2026 15:30 | 46 | 43.35 |
| 10/22/2026 15:30 | 54 | 43.35 |
| 10/22/2026 15:30 | 12 | 43.44 |
| 10/22/2026 15:30 | 6 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 17 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 3 | 43.43 |
| 10/22/2026 15:30 | 6 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 17 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 3 | 43.43 |
| 10/22/2026 15:30 | 6 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 17 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 3 | 43.43 |
| 10/22/2026 15:30 | 3 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 6 | 43.43 |
| 10/22/2026 15:30 | 20 | 43.43 |
| 10/22/2026 15:30 | 17 | 43.40 |
| 10/22/2026 15:30 | 20 | 43.40 |
| 10/22/2026 15:30 | 20 | 43.40 |
| 10/22/2026 15:30 | 3 | 43.40 |
| 10/22/2026 15:30 | 6 | 43.40 |
| 10/22/2026 15:30 | 23 | 43.40 |
| 10/22/2026 15:30 | 17 | 43.40 |
| 10/22/2026 15:30 | 20 | 43.40 |
| 10/22/2026 15:30 | 6 | 43.34 |
| 10/22/2026 15:30 | 17 | 43.35 |
| 10/22/2026 15:30 | 23 | 43.35 |
| 10/22/2026 15:30 | 23 | 43.35 |
| 10/22/2026 15:30 | 37 | 43.35 |
| 10/22/2026 15:30 | 6230 | 43.35 |
| 10/22/2026 15:30 | 6230 | 43.35 |