AMN Healthcare Rg
AMN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:40:17
Bid
07/01/2025 - 21:40:17
Bid
Volume 		Ask
07/01/2025 - 21:40:17
Ask
Volume
21.99
+1.32 ( +6.39% )
21.92
200
21.99
600
More information
Analysis by TheScreener
27.06.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:40 12 21.955
07/01/2025 15:40 7 22.0147
07/01/2025 15:40 1 21.965
07/01/2025 15:40 1 21.965
07/01/2025 15:40 1 21.965
07/01/2025 15:40 12 21.965
07/01/2025 15:40 4 22.00
07/01/2025 15:40 100 22.071
07/01/2025 15:39 30 22.0367
07/01/2025 15:39 2 22.0312
07/01/2025 15:39 3 22.0367
07/01/2025 15:39 100 22.0741
07/01/2025 15:39 6 21.965
07/01/2025 15:39 100 21.975
07/01/2025 15:39 100 21.975
07/01/2025 15:39 35 21.975
07/01/2025 15:39 65 21.975
07/01/2025 15:39 4 22.03
07/01/2025 15:39 40 22.02
07/01/2025 15:39 2 22.02
07/01/2025 15:39 22 22.02
07/01/2025 15:39 100 22.02
07/01/2025 15:39 9 22.02
07/01/2025 15:39 14 22.02
07/01/2025 15:39 36 22.02
07/01/2025 15:39 50 22.02
07/01/2025 15:39 41 22.02
07/01/2025 15:39 78 22.02
07/01/2025 15:39 99 22.02
07/01/2025 15:39 1 22.02
07/01/2025 15:39 1 22.02
07/01/2025 15:39 100 22.03
07/01/2025 15:39 100 22.02
07/01/2025 15:39 10 22.02
07/01/2025 15:39 357 22.02
07/01/2025 15:39 23 22.03
07/01/2025 15:39 100 22.03
07/01/2025 15:39 78 22.03
07/01/2025 15:39 1 22.03
07/01/2025 15:39 85 22.03
07/01/2025 15:39 101 22.03
07/01/2025 15:39 20 22.035
07/01/2025 15:39 1 22.04
07/01/2025 15:39 20 22.0434
07/01/2025 15:39 15 22.0413
07/01/2025 15:39 27 22.0427
07/01/2025 15:39 5 22.0434
07/01/2025 15:39 10 22.039317
07/01/2025 15:39 93 22.03
07/01/2025 15:39 9 22.04
07/01/2025 15:39 15 22.0418
07/01/2025 15:39 5 22.03
07/01/2025 15:39 300 22.03
07/01/2025 15:39 100 22.03
07/01/2025 15:39 100 22.0858
07/01/2025 15:39 8 22.03
07/01/2025 15:39 3 22.03
07/01/2025 15:39 100 22.03
07/01/2025 15:39 1 22.03
07/01/2025 15:39 1 22.03
07/01/2025 15:39 100 22.03
07/01/2025 15:39 55 22.03
07/01/2025 15:39 18 22.03
07/01/2025 15:39 12 22.03
07/01/2025 15:39 5 22.03
07/01/2025 15:39 4 22.03
07/01/2025 15:39 2 22.03
07/01/2025 15:39 2 22.03
07/01/2025 15:39 244 22.03
07/01/2025 15:39 2 22.03
07/01/2025 15:39 1 22.03
07/01/2025 15:39 20 22.03
07/01/2025 15:39 6 22.03
07/01/2025 15:39 6 22.03
07/01/2025 15:39 6 22.03
07/01/2025 15:39 15 22.03
07/01/2025 15:39 40 22.03
07/01/2025 15:39 27 22.03
07/01/2025 15:39 200 22.04
07/01/2025 15:39 63 22.05
07/01/2025 15:39 4 22.04
07/01/2025 15:39 96 22.04
07/01/2025 15:39 3 22.04
07/01/2025 15:39 63 22.04
07/01/2025 15:39 25 22.04
07/01/2025 15:39 28 22.04
07/01/2025 15:39 43 22.04
07/01/2025 15:39 129 22.04
07/01/2025 15:39 8 22.04
07/01/2025 15:39 62 22.04
07/01/2025 15:39 5 22.04
07/01/2025 15:39 218 22.04
07/01/2025 15:39 100 22.04
07/01/2025 15:39 100 22.04
07/01/2025 15:39 240 22.04
07/01/2025 15:39 49 22.04
07/01/2025 15:39 46 22.0499
07/01/2025 15:38 2 22.0579
07/01/2025 15:38 10 22.055
07/01/2025 15:38 11 22.0592
07/01/2025 15:38 10 22.055
07/01/2025 15:38 1 22.055
07/01/2025 15:38 10 22.055
07/01/2025 15:38 73 22.055
07/01/2025 15:38 2 22.0535
07/01/2025 15:38 10 22.055
07/01/2025 15:38 70 22.055
07/01/2025 15:38 2 22.055
07/01/2025 15:38 16 22.059
07/01/2025 15:38 100 22.0589
07/01/2025 15:38 47 22.0589
07/01/2025 15:38 55 22.0931
07/01/2025 15:38 9 22.055
07/01/2025 15:38 84 22.055
07/01/2025 15:38 2 22.055
07/01/2025 15:38 10 22.05601
07/01/2025 15:38 4 22.06
07/01/2025 15:38 57 22.055
07/01/2025 15:38 2 22.055
07/01/2025 15:38 65 22.055
07/01/2025 15:38 2 22.0572
07/01/2025 15:38 7 22.055
07/01/2025 15:37 1 22.0563
07/01/2025 15:37 2 22.07
07/01/2025 15:37 21 22.04
07/01/2025 15:37 15 22.04
07/01/2025 15:37 9 22.055
07/01/2025 15:37 7 22.055
07/01/2025 15:37 8 22.055
07/01/2025 15:37 8 22.055
07/01/2025 15:37 10 22.055
07/01/2025 15:37 15 22.0544
07/01/2025 15:37 16 22.0544
07/01/2025 15:37 20 22.055
07/01/2025 15:37 10 22.055
07/01/2025 15:37 10 22.055
07/01/2025 15:37 10 22.055
07/01/2025 15:37 10 22.055
07/01/2025 15:37 9 22.055
07/01/2025 15:37 30 22.055
07/01/2025 15:37 20 22.055
07/01/2025 15:37 3 22.055
07/01/2025 15:37 100 22.055
07/01/2025 15:37 19 22.055
07/01/2025 15:37 3 22.0762
07/01/2025 15:37 30 22.0505
07/01/2025 15:37 1 22.055
07/01/2025 15:37 3 22.055
07/01/2025 15:37 3 22.055
07/01/2025 15:37 2 22.055
07/01/2025 15:37 58 22.07
07/01/2025 15:37 27 22.07
07/01/2025 15:37 3 22.0505
07/01/2025 15:37 5 22.055
07/01/2025 15:37 2 22.055
07/01/2025 15:37 2 22.07
07/01/2025 15:36 10 22.066447
07/01/2025 15:36 10 22.0807
07/01/2025 15:36 31 22.07
07/01/2025 15:36 9 22.07
07/01/2025 15:36 27 22.07
07/01/2025 15:36 30 22.0808
07/01/2025 15:36 24 22.0522
07/01/2025 15:36 100 22.0983
07/01/2025 15:36 18 22.0448
07/01/2025 15:36 2 22.055
07/01/2025 15:36 4 22.055
07/01/2025 15:36 4 22.06
07/01/2025 15:36 3 22.0466
07/01/2025 15:36 50 22.0794
07/01/2025 15:35 2 22.0437
07/01/2025 15:35 10 22.043734
07/01/2025 15:35 32 22.0538
07/01/2025 15:35 3 22.0861
07/01/2025 15:35 50 22.06
07/01/2025 15:35 4 22.06
07/01/2025 15:35 100 22.04
07/01/2025 15:35 100 22.04
07/01/2025 15:35 4 22.06
07/01/2025 15:35 45 22.06
07/01/2025 15:35 2 22.06
07/01/2025 15:35 55 22.06
07/01/2025 15:35 100 22.06
07/01/2025 15:35 45 22.06
07/01/2025 15:35 60 22.05
07/01/2025 15:35 4 22.05
07/01/2025 15:35 5 22.05
07/01/2025 15:35 3 22.05
07/01/2025 15:35 3 22.05
07/01/2025 15:35 35 22.05
07/01/2025 15:35 50 22.05
07/01/2025 15:35 44 22.05
07/01/2025 15:35 200 22.05
07/01/2025 15:35 36 22.05
07/01/2025 15:35 4 22.05
07/01/2025 15:35 60 22.0891
07/01/2025 15:35 2 22.035
07/01/2025 15:35 100 22.0522
07/01/2025 15:35 11 22.035
07/01/2025 15:35 1 22.0443
07/01/2025 15:35 1 22.035
07/01/2025 15:35 2 22.0535
07/01/2025 15:35 200 22.035