Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.45
+0.56
(
+1.70% )
|
33.45
|
2,400 |
33.47
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 104147 | 33.45 |
| 07/27/2026 21:59 | 419 | 33.47 |
| 07/27/2026 21:59 | 61 | 33.47 |
| 07/27/2026 21:59 | 28 | 33.45 |
| 07/27/2026 21:59 | 1000 | 33.46 |
| 07/27/2026 21:59 | 119 | 33.46 |
| 07/27/2026 21:59 | 120 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.445 |
| 07/27/2026 21:59 | 800 | 33.44 |
| 07/27/2026 21:59 | 100 | 33.44 |
| 07/27/2026 21:59 | 1292 | 33.44 |
| 07/27/2026 21:59 | 71 | 33.445 |
| 07/27/2026 21:59 | 1 | 33.47 |
| 07/27/2026 21:59 | 2 | 33.445 |
| 07/27/2026 21:59 | 5 | 33.47 |
| 07/27/2026 21:59 | 7 | 33.48 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 50 | 33.47 |
| 07/27/2026 21:59 | 6 | 33.47 |
| 07/27/2026 21:59 | 8 | 33.47 |
| 07/27/2026 21:59 | 36 | 33.47 |
| 07/27/2026 21:59 | 26 | 33.445 |
| 07/27/2026 21:59 | 225 | 33.47 |
| 07/27/2026 21:59 | 1 | 33.445 |
| 07/27/2026 21:59 | 2 | 33.47 |
| 07/27/2026 21:59 | 45 | 33.47 |
| 07/27/2026 21:59 | 16 | 33.47 |
| 07/27/2026 21:59 | 22 | 33.43 |
| 07/27/2026 21:59 | 96 | 33.43 |
| 07/27/2026 21:59 | 68 | 33.43 |
| 07/27/2026 21:59 | 14 | 33.445 |
| 07/27/2026 21:59 | 7 | 33.47 |
| 07/27/2026 21:59 | 71 | 33.47 |
| 07/27/2026 21:59 | 6 | 33.47 |
| 07/27/2026 21:59 | 20 | 33.445 |
| 07/27/2026 21:59 | 63 | 33.48 |
| 07/27/2026 21:59 | 1 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 36 | 33.47 |
| 07/27/2026 21:59 | 1 | 33.445 |
| 07/27/2026 21:59 | 6 | 33.47 |
| 07/27/2026 21:59 | 58 | 33.47 |
| 07/27/2026 21:59 | 38 | 33.45 |
| 07/27/2026 21:59 | 27 | 33.45 |
| 07/27/2026 21:59 | 6 | 33.48 |
| 07/27/2026 21:59 | 3 | 33.48 |
| 07/27/2026 21:59 | 8 | 33.48 |
| 07/27/2026 21:59 | 1 | 33.48 |
| 07/27/2026 21:59 | 13 | 33.48 |
| 07/27/2026 21:59 | 6 | 33.48 |
| 07/27/2026 21:59 | 8 | 33.43 |
| 07/27/2026 21:59 | 17 | 33.48 |
| 07/27/2026 21:59 | 2 | 33.43 |
| 07/27/2026 21:59 | 55 | 33.48 |
| 07/27/2026 21:59 | 4 | 33.48 |
| 07/27/2026 21:59 | 23 | 33.48 |
| 07/27/2026 21:59 | 59 | 33.48 |
| 07/27/2026 21:59 | 1 | 33.48 |
| 07/27/2026 21:59 | 17 | 33.48 |
| 07/27/2026 21:59 | 20 | 33.48 |
| 07/27/2026 21:59 | 13 | 33.43 |
| 07/27/2026 21:59 | 7 | 33.43 |
| 07/27/2026 21:59 | 6 | 33.48 |
| 07/27/2026 21:59 | 22 | 33.48 |
| 07/27/2026 21:59 | 31 | 33.45 |
| 07/27/2026 21:59 | 78 | 33.43 |
| 07/27/2026 21:59 | 4 | 33.43 |
| 07/27/2026 21:59 | 9 | 33.48 |
| 07/27/2026 21:59 | 43 | 33.48 |
| 07/27/2026 21:59 | 5 | 33.48 |
| 07/27/2026 21:59 | 100 | 33.48 |
| 07/27/2026 21:59 | 76 | 33.48 |
| 07/27/2026 21:59 | 20 | 33.48 |
| 07/27/2026 21:59 | 4 | 33.48 |
| 07/27/2026 21:59 | 73 | 33.45 |
| 07/27/2026 21:59 | 1 | 33.43 |
| 07/27/2026 21:59 | 18 | 33.47 |
| 07/27/2026 21:59 | 50 | 33.48 |
| 07/27/2026 21:59 | 2 | 33.43 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.48 |
| 07/27/2026 21:59 | 3 | 33.49 |
| 07/27/2026 21:59 | 52 | 33.43 |
| 07/27/2026 21:59 | 1 | 33.43 |
| 07/27/2026 21:59 | 1 | 33.43 |
| 07/27/2026 21:59 | 2 | 33.51 |
| 07/27/2026 21:59 | 1 | 33.43 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 1 | 33.43 |
| 07/27/2026 21:59 | 1 | 33.43 |
| 07/27/2026 21:59 | 4 | 33.465 |
| 07/27/2026 21:59 | 31 | 33.47 |
| 07/27/2026 21:59 | 65 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 35 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 4 | 33.46 |
| 07/27/2026 21:59 | 228 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 2 | 33.46 |
| 07/27/2026 21:59 | 70 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 16 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 4 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 4 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 54 | 33.46 |
| 07/27/2026 21:59 | 2 | 33.46 |
| 07/27/2026 21:59 | 240 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.43 |
| 07/27/2026 21:59 | 2 | 33.42 |
| 07/27/2026 21:59 | 365 | 33.43 |
| 07/27/2026 21:59 | 2 | 33.42 |
| 07/27/2026 21:59 | 35 | 33.43 |
| 07/27/2026 21:59 | 4 | 33.42 |
| 07/27/2026 21:59 | 17 | 33.41 |
| 07/27/2026 21:59 | 23 | 33.41 |
| 07/27/2026 21:59 | 12 | 33.39 |
| 07/27/2026 21:59 | 3 | 33.39 |
| 07/27/2026 21:59 | 1 | 33.39 |
| 07/27/2026 21:59 | 23 | 33.38 |
| 07/27/2026 21:59 | 16 | 33.38 |
| 07/27/2026 21:59 | 16 | 33.38 |
| 07/27/2026 21:59 | 16 | 33.38 |
| 07/27/2026 21:59 | 16 | 33.38 |
| 07/27/2026 21:59 | 16 | 33.38 |
| 07/27/2026 21:59 | 2 | 33.38 |
| 07/27/2026 21:59 | 200 | 33.38 |
| 07/27/2026 21:59 | 5 | 33.35 |
| 07/27/2026 21:59 | 100 | 33.36 |
| 07/27/2026 21:59 | 5 | 33.36 |
| 07/27/2026 21:59 | 3 | 33.36 |
| 07/27/2026 21:59 | 5 | 33.36 |
| 07/27/2026 21:59 | 24 | 33.36 |
| 07/27/2026 21:59 | 100 | 33.36 |
| 07/27/2026 21:59 | 400 | 33.36 |
| 07/27/2026 21:59 | 4 | 33.35 |
| 07/27/2026 21:59 | 2 | 33.35 |
| 07/27/2026 21:59 | 94 | 33.35 |
| 07/27/2026 21:59 | 6 | 33.35 |
| 07/27/2026 21:59 | 100 | 33.34 |
| 07/27/2026 21:59 | 31 | 33.34 |
| 07/27/2026 21:59 | 11 | 33.35 |
| 07/27/2026 21:59 | 5 | 33.35 |
| 07/27/2026 21:59 | 2 | 33.32 |
| 07/27/2026 21:59 | 100 | 33.29 |
| 07/27/2026 21:59 | 100 | 33.29 |
| 07/27/2026 21:59 | 10 | 33.29 |
| 07/27/2026 21:59 | 100 | 33.28 |
| 07/27/2026 21:59 | 213 | 33.28 |
| 07/27/2026 21:59 | 100 | 33.28 |
| 07/27/2026 21:59 | 87 | 33.28 |
| 07/27/2026 21:59 | 4 | 33.28 |
| 07/27/2026 21:59 | 3 | 33.28 |
| 07/27/2026 21:59 | 8 | 33.28 |
| 07/27/2026 21:59 | 1 | 33.28 |
| 07/27/2026 21:59 | 100 | 33.28 |
| 07/27/2026 21:59 | 100 | 33.28 |
| 07/27/2026 21:59 | 100 | 33.28 |
| 07/27/2026 21:59 | 104 | 33.27 |
| 07/27/2026 21:59 | 26 | 33.27 |
| 07/27/2026 21:59 | 100 | 33.27 |
| 07/27/2026 21:59 | 52 | 33.27 |
| 07/27/2026 21:59 | 2 | 33.27 |
| 07/27/2026 21:59 | 5 | 33.27 |
| 07/27/2026 21:59 | 141 | 33.27 |
| 07/27/2026 21:59 | 38 | 33.27 |
| 07/27/2026 21:59 | 8 | 33.27 |
| 07/27/2026 21:59 | 25 | 33.27 |
| 07/27/2026 21:58 | 3 | 33.26 |
| 07/27/2026 21:58 | 52 | 33.255 |
| 07/27/2026 21:58 | 48 | 33.255 |
| 07/27/2026 21:58 | 3 | 33.255 |
| 07/27/2026 21:58 | 100 | 33.27 |
| 07/27/2026 21:58 | 300 | 33.27 |
| 07/27/2026 21:58 | 3 | 33.26 |
| 07/27/2026 21:58 | 22 | 33.26 |
| 07/27/2026 21:58 | 58 | 33.26 |
| 07/27/2026 21:58 | 46 | 33.26 |
| 07/27/2026 21:58 | 1 | 33.26 |
| 07/27/2026 21:58 | 53 | 33.26 |
| 07/27/2026 21:58 | 81 | 33.25 |
| 07/27/2026 21:58 | 19 | 33.25 |
| 07/27/2026 21:58 | 181 | 33.25 |
| 07/27/2026 21:58 | 19 | 33.25 |
| 07/27/2026 21:58 | 15 | 33.25 |
| 07/27/2026 21:58 | 100 | 33.25 |
| 07/27/2026 21:58 | 200 | 33.25 |
| 07/27/2026 21:58 | 22 | 33.24 |
| 07/27/2026 21:58 | 5 | 33.24 |
| 07/27/2026 21:58 | 71 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 16 | 33.23 |
| 07/27/2026 21:58 | 400 | 33.23 |
| 07/27/2026 21:58 | 3 | 33.23 |
| 07/27/2026 21:58 | 17 | 33.23 |
| 07/27/2026 21:58 | 44 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 52 | 33.23 |
| 07/27/2026 21:58 | 16 | 33.23 |
| 07/27/2026 21:58 | 25 | 33.23 |
| 07/27/2026 21:58 | 500 | 33.23 |
| 07/27/2026 21:58 | 200 | 33.23 |
| 07/27/2026 21:58 | 1 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 3 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 74 | 33.23 |
| 07/27/2026 21:58 | 23 | 33.23 |
| 07/27/2026 21:58 | 108 | 33.23 |
| 07/27/2026 21:58 | 92 | 33.23 |
| 07/27/2026 21:58 | 2 | 33.23 |
| 07/27/2026 21:58 | 9 | 33.23 |
| 07/27/2026 21:58 | 8 | 33.23 |
| 07/27/2026 21:58 | 92 | 33.23 |
| 07/27/2026 21:58 | 51 | 33.23 |
| 07/27/2026 21:58 | 4 | 33.23 |
| 07/27/2026 21:58 | 60 | 33.23 |
| 07/27/2026 21:58 | 1 | 33.23 |
| 07/27/2026 21:58 | 5 | 33.23 |
| 07/27/2026 21:58 | 200 | 33.23 |
| 07/27/2026 21:58 | 1 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 35 | 33.23 |
| 07/27/2026 21:58 | 27 | 33.23 |
| 07/27/2026 21:58 | 5 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 104 | 33.23 |
| 07/27/2026 21:58 | 56 | 33.22 |
| 07/27/2026 21:58 | 46 | 33.22 |
| 07/27/2026 21:58 | 10 | 33.22 |
| 07/27/2026 21:58 | 10 | 33.22 |
| 07/27/2026 21:58 | 23 | 33.21 |
| 07/27/2026 21:58 | 35 | 33.21 |
| 07/27/2026 21:58 | 10 | 33.22 |
| 07/27/2026 21:58 | 10 | 33.22 |
| 07/27/2026 21:58 | 24 | 33.21 |
| 07/27/2026 21:58 | 100 | 33.21 |
| 07/27/2026 21:58 | 31 | 33.21 |
| 07/27/2026 21:58 | 100 | 33.21 |
| 07/27/2026 21:58 | 32 | 33.21 |
| 07/27/2026 21:58 | 1 | 33.21 |
| 07/27/2026 21:58 | 3 | 33.25 |
| 07/27/2026 21:58 | 3 | 33.25 |
| 07/27/2026 21:58 | 22 | 33.25 |
| 07/27/2026 21:58 | 2 | 33.25 |
| 07/27/2026 21:58 | 30 | 33.25 |
| 07/27/2026 21:58 | 10 | 33.23 |
| 07/27/2026 21:58 | 10 | 33.23 |
| 07/27/2026 21:58 | 500 | 33.23 |
| 07/27/2026 21:58 | 200 | 33.23 |
| 07/27/2026 21:58 | 23 | 33.23 |
| 07/27/2026 21:58 | 35 | 33.23 |
| 07/27/2026 21:58 | 50 | 33.23 |
| 07/27/2026 21:58 | 3 | 33.23 |
| 07/27/2026 21:58 | 25 | 33.23 |
| 07/27/2026 21:58 | 16 | 33.23 |
| 07/27/2026 21:58 | 40 | 33.23 |
| 07/27/2026 21:58 | 75 | 33.22 |
| 07/27/2026 21:58 | 25 | 33.22 |
| 07/27/2026 21:58 | 60 | 33.23 |
| 07/27/2026 21:58 | 20 | 33.23 |
| 07/27/2026 21:58 | 6 | 33.23 |
| 07/27/2026 21:58 | 74 | 33.23 |
| 07/27/2026 21:58 | 300 | 33.22 |
| 07/27/2026 21:58 | 100 | 33.22 |
| 07/27/2026 21:58 | 100 | 33.22 |
| 07/27/2026 21:58 | 400 | 33.22 |
| 07/27/2026 21:58 | 8 | 33.22 |
| 07/27/2026 21:58 | 2 | 33.22 |
| 07/27/2026 21:58 | 10 | 33.20 |
| 07/27/2026 21:58 | 200 | 33.22 |
| 07/27/2026 21:58 | 46 | 33.21 |
| 07/27/2026 21:58 | 100 | 33.24 |
| 07/27/2026 21:58 | 30 | 33.22 |
| 07/27/2026 21:58 | 70 | 33.22 |
| 07/27/2026 21:58 | 118 | 33.22 |
| 07/27/2026 21:58 | 94 | 33.22 |
| 07/27/2026 21:58 | 94 | 33.22 |
| 07/27/2026 21:58 | 94 | 33.22 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 40 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 100 | 33.23 |
| 07/27/2026 21:58 | 1 | 33.23 |
| 07/27/2026 21:58 | 14 | 33.23 |
| 07/27/2026 21:58 | 86 | 33.23 |
| 07/27/2026 21:58 | 4 | 33.23 |
| 07/27/2026 21:58 | 4 | 33.23 |
| 07/27/2026 21:58 | 27 | 33.26 |
| 07/27/2026 21:57 | 100 | 33.29 |
| 07/27/2026 21:57 | 18 | 33.29 |
| 07/27/2026 21:57 | 2 | 33.29 |
| 07/27/2026 21:57 | 100 | 33.29 |
| 07/27/2026 21:57 | 100 | 33.30 |
| 07/27/2026 21:57 | 25 | 33.31 |
| 07/27/2026 21:57 | 25 | 33.31 |
| 07/27/2026 21:57 | 25 | 33.31 |
| 07/27/2026 21:57 | 100 | 33.31 |
| 07/27/2026 21:57 | 88 | 33.31 |
| 07/27/2026 21:57 | 51 | 33.295 |
| 07/27/2026 21:57 | 100 | 33.30 |
| 07/27/2026 21:57 | 100 | 33.27 |
| 07/27/2026 21:57 | 100 | 33.29 |
| 07/27/2026 21:57 | 10 | 33.31 |
| 07/27/2026 21:57 | 100 | 33.30 |
| 07/27/2026 21:57 | 100 | 33.30 |
| 07/27/2026 21:57 | 100 | 33.30 |
| 07/27/2026 21:57 | 11 | 33.30 |
| 07/27/2026 21:57 | 67 | 33.30 |
| 07/27/2026 21:57 | 33 | 33.30 |
| 07/27/2026 21:57 | 10 | 33.31 |
| 07/27/2026 21:57 | 17 | 33.31 |
| 07/27/2026 21:57 | 100 | 33.31 |
| 07/27/2026 21:57 | 63 | 33.32 |
| 07/27/2026 21:57 | 12 | 33.32 |
| 07/27/2026 21:57 | 88 | 33.32 |
| 07/27/2026 21:57 | 100 | 33.32 |
| 07/27/2026 21:57 | 37 | 33.32 |
| 07/27/2026 21:57 | 57 | 33.32 |
| 07/27/2026 21:57 | 100 | 33.33 |
| 07/27/2026 21:57 | 400 | 33.33 |
| 07/27/2026 21:57 | 67 | 33.34 |
| 07/27/2026 21:57 | 53 | 33.34 |
| 07/27/2026 21:57 | 47 | 33.34 |
| 07/27/2026 21:57 | 17 | 33.35 |
| 07/27/2026 21:57 | 31 | 33.35 |
| 07/27/2026 21:57 | 1 | 33.36 |
| 07/27/2026 21:57 | 45 | 33.36 |
| 07/27/2026 21:57 | 55 | 33.36 |
| 07/27/2026 21:57 | 77 | 33.38 |
| 07/27/2026 21:57 | 100 | 33.38 |
| 07/27/2026 21:57 | 19 | 33.39 |
| 07/27/2026 21:57 | 11 | 33.39 |
| 07/27/2026 21:57 | 1 | 33.39 |
| 07/27/2026 21:56 | 44 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.42 |
| 07/27/2026 21:56 | 3 | 33.42 |
| 07/27/2026 21:56 | 35 | 33.42 |
| 07/27/2026 21:56 | 3 | 33.42 |
| 07/27/2026 21:56 | 3 | 33.42 |
| 07/27/2026 21:56 | 23 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.42 |
| 07/27/2026 21:56 | 22 | 33.41 |
| 07/27/2026 21:56 | 178 | 33.41 |
| 07/27/2026 21:56 | 14 | 33.41 |
| 07/27/2026 21:56 | 82 | 33.39 |
| 07/27/2026 21:56 | 18 | 33.39 |
| 07/27/2026 21:56 | 82 | 33.39 |
| 07/27/2026 21:56 | 31 | 33.39 |
| 07/27/2026 21:56 | 98 | 33.39 |
| 07/27/2026 21:56 | 2 | 33.39 |
| 07/27/2026 21:56 | 6 | 33.40 |
| 07/27/2026 21:56 | 100 | 33.40 |
| 07/27/2026 21:56 | 22 | 33.40 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 39 | 33.41 |
| 07/27/2026 21:56 | 94 | 33.41 |
| 07/27/2026 21:56 | 6 | 33.41 |
| 07/27/2026 21:56 | 61 | 33.41 |
| 07/27/2026 21:56 | 39 | 33.41 |
| 07/27/2026 21:56 | 61 | 33.41 |
| 07/27/2026 21:56 | 7 | 33.41 |
| 07/27/2026 21:56 | 26 | 33.41 |
| 07/27/2026 21:56 | 14 | 33.41 |
| 07/27/2026 21:56 | 22 | 33.41 |
| 07/27/2026 21:56 | 6 | 33.41 |
| 07/27/2026 21:56 | 94 | 33.41 |
| 07/27/2026 21:56 | 37 | 33.43 |
| 07/27/2026 21:56 | 9 | 33.43 |
| 07/27/2026 21:56 | 3 | 33.43 |
| 07/27/2026 21:56 | 97 | 33.43 |
| 07/27/2026 21:56 | 49 | 33.42 |
| 07/27/2026 21:56 | 5 | 33.42 |
| 07/27/2026 21:56 | 46 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.415 |
| 07/27/2026 21:56 | 1 | 33.42 |
| 07/27/2026 21:56 | 99 | 33.42 |
| 07/27/2026 21:56 | 1 | 33.42 |
| 07/27/2026 21:56 | 7 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.42 |
| 07/27/2026 21:56 | 74 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.42 |
| 07/27/2026 21:56 | 23 | 33.42 |
| 07/27/2026 21:56 | 77 | 33.42 |
| 07/27/2026 21:56 | 3 | 33.42 |
| 07/27/2026 21:56 | 43 | 33.42 |
| 07/27/2026 21:56 | 57 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 200 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 200 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 5 | 33.41 |
| 07/27/2026 21:56 | 5 | 33.41 |
| 07/27/2026 21:56 | 97 | 33.41 |
| 07/27/2026 21:56 | 3 | 33.41 |
| 07/27/2026 21:56 | 18 | 33.395 |
| 07/27/2026 21:56 | 25 | 33.395 |
| 07/27/2026 21:56 | 25 | 33.395 |
| 07/27/2026 21:56 | 25 | 33.395 |
| 07/27/2026 21:56 | 5 | 33.395 |
| 07/27/2026 21:56 | 5 | 33.395 |
| 07/27/2026 21:55 | 51 | 33.40 |
| 07/27/2026 21:55 | 35 | 33.39 |
| 07/27/2026 21:55 | 24 | 33.39 |
| 07/27/2026 21:55 | 9 | 33.39 |
| 07/27/2026 21:55 | 41 | 33.39 |
| 07/27/2026 21:55 | 39 | 33.39 |
| 07/27/2026 21:55 | 74 | 33.39 |
| 07/27/2026 21:55 | 100 | 33.39 |
| 07/27/2026 21:55 | 100 | 33.38 |
| 07/27/2026 21:55 | 128 | 33.38 |
| 07/27/2026 21:55 | 322 | 33.38 |
| 07/27/2026 21:55 | 1 | 33.38 |
| 07/27/2026 21:55 | 25 | 33.38 |
| 07/27/2026 21:55 | 25 | 33.38 |
| 07/27/2026 21:55 | 100 | 33.35 |
| 07/27/2026 21:55 | 100 | 33.35 |
| 07/27/2026 21:55 | 6 | 33.35 |
| 07/27/2026 21:55 | 100 | 33.36 |
| 07/27/2026 21:55 | 4 | 33.36 |
| 07/27/2026 21:55 | 27 | 33.36 |
| 07/27/2026 21:55 | 100 | 33.37 |
| 07/27/2026 21:55 | 23 | 33.37 |
| 07/27/2026 21:55 | 8 | 33.37 |
| 07/27/2026 21:55 | 15 | 33.37 |
| 07/27/2026 21:55 | 20 | 33.37 |
| 07/27/2026 21:55 | 100 | 33.39 |
| 07/27/2026 21:55 | 100 | 33.39 |
| 07/27/2026 21:55 | 74 | 33.39 |
| 07/27/2026 21:55 | 16 | 33.39 |
| 07/27/2026 21:55 | 100 | 33.39 |
| 07/27/2026 21:54 | 8 | 33.39 |
| 07/27/2026 21:54 | 1 | 33.39 |
| 07/27/2026 21:54 | 65 | 33.39 |
| 07/27/2026 21:54 | 31 | 33.39 |
| 07/27/2026 21:54 | 400 | 33.42 |
| 07/27/2026 21:54 | 24 | 33.42 |
| 07/27/2026 21:54 | 193 | 33.42 |
| 07/27/2026 21:54 | 7 | 33.42 |
| 07/27/2026 21:54 | 93 | 33.42 |
| 07/27/2026 21:54 | 100 | 33.42 |
| 07/27/2026 21:53 | 100 | 33.41 |
| 07/27/2026 21:53 | 100 | 33.42 |
| 07/27/2026 21:53 | 100 | 33.42 |
| 07/27/2026 21:53 | 1 | 33.40 |
| 07/27/2026 21:53 | 77 | 33.41 |
| 07/27/2026 21:53 | 100 | 33.41 |
| 07/27/2026 21:53 | 23 | 33.41 |
| 07/27/2026 21:53 | 31 | 33.41 |
| 07/27/2026 21:53 | 69 | 33.41 |
| 07/27/2026 21:53 | 31 | 33.41 |
| 07/27/2026 21:53 | 100 | 33.40 |
| 07/27/2026 21:53 | 100 | 33.40 |
| 07/27/2026 21:53 | 100 | 33.40 |
| 07/27/2026 21:52 | 100 | 33.39 |
| 07/27/2026 21:52 | 100 | 33.39 |
| 07/27/2026 21:52 | 100 | 33.39 |
| 07/27/2026 21:52 | 260 | 33.39 |
| 07/27/2026 21:52 | 200 | 33.39 |
| 07/27/2026 21:52 | 100 | 33.39 |
| 07/27/2026 21:52 | 240 | 33.365 |
| 07/27/2026 21:52 | 1 | 33.38 |
| 07/27/2026 21:52 | 5 | 33.38 |
| 07/27/2026 21:52 | 3 | 33.37 |
| 07/27/2026 21:52 | 2 | 33.36 |
| 07/27/2026 21:52 | 38 | 33.36 |
| 07/27/2026 21:52 | 148 | 33.36 |
| 07/27/2026 21:52 | 5 | 33.36 |
| 07/27/2026 21:52 | 7 | 33.36 |
| 07/27/2026 21:52 | 16 | 33.36 |
| 07/27/2026 21:52 | 35 | 33.36 |
| 07/27/2026 21:52 | 300 | 33.36 |
| 07/27/2026 21:52 | 100 | 33.36 |
| 07/27/2026 21:52 | 200 | 33.35 |
| 07/27/2026 21:52 | 60 | 33.35 |
| 07/27/2026 21:52 | 100 | 33.35 |
| 07/27/2026 21:52 | 31 | 33.35 |
| 07/27/2026 21:52 | 3 | 33.36 |
| 07/27/2026 21:52 | 52 | 33.36 |
| 07/27/2026 21:52 | 100 | 33.36 |
| 07/27/2026 21:51 | 60 | 33.37 |
| 07/27/2026 21:51 | 25 | 33.37 |
| 07/27/2026 21:51 | 25 | 33.37 |
| 07/27/2026 21:51 | 25 | 33.37 |
| 07/27/2026 21:51 | 25 | 33.37 |
| 07/27/2026 21:51 | 240 | 33.37 |
| 07/27/2026 21:51 | 48 | 33.36 |
| 07/27/2026 21:51 | 31 | 33.37 |
| 07/27/2026 21:51 | 100 | 33.38 |
| 07/27/2026 21:51 | 50 | 33.39 |
| 07/27/2026 21:51 | 50 | 33.39 |
| 07/27/2026 21:51 | 50 | 33.39 |
| 07/27/2026 21:51 | 6 | 33.40 |
| 07/27/2026 21:51 | 100 | 33.41 |
| 07/27/2026 21:51 | 2 | 33.42 |
| 07/27/2026 21:51 | 100 | 33.42 |
| 07/27/2026 21:51 | 35 | 33.43 |
| 07/27/2026 21:51 | 100 | 33.43 |
| 07/27/2026 21:51 | 265 | 33.43 |
| 07/27/2026 21:51 | 100 | 33.43 |
| 07/27/2026 21:50 | 17 | 33.43 |
| 07/27/2026 21:50 | 50 | 33.43 |
| 07/27/2026 21:50 | 50 | 33.43 |
| 07/27/2026 21:50 | 54 | 33.44 |
| 07/27/2026 21:50 | 100 | 33.45 |
| 07/27/2026 21:50 | 100 | 33.45 |
| 07/27/2026 21:50 | 100 | 33.45 |
| 07/27/2026 21:50 | 100 | 33.46 |
| 07/27/2026 21:50 | 2 | 33.47 |
| 07/27/2026 21:50 | 2 | 33.47 |
| 07/27/2026 21:50 | 4 | 33.47 |
| 07/27/2026 21:50 | 25 | 33.52 |
| 07/27/2026 21:50 | 100 | 33.52 |
| 07/27/2026 21:50 | 325 | 33.51 |
| 07/27/2026 21:50 | 100 | 33.51 |
| 07/27/2026 21:50 | 25 | 33.51 |
| 07/27/2026 21:50 | 25 | 33.51 |
| 07/27/2026 21:50 | 25 | 33.51 |
| 07/27/2026 21:50 | 6 | 33.49 |
| 07/27/2026 21:50 | 3 | 33.49 |
| 07/27/2026 21:50 | 100 | 33.49 |
| 07/27/2026 21:50 | 63 | 33.52 |
| 07/27/2026 21:50 | 37 | 33.52 |
| 07/27/2026 21:50 | 47 | 33.52 |
| 07/27/2026 21:50 | 23 | 33.52 |
| 07/27/2026 21:50 | 100 | 33.52 |
| 07/27/2026 21:50 | 25 | 33.52 |
| 07/27/2026 21:50 | 148 | 33.52 |
| 07/27/2026 21:50 | 63 | 33.52 |
| 07/27/2026 21:50 | 37 | 33.52 |
| 07/27/2026 21:49 | 12 | 33.50 |
| 07/27/2026 21:49 | 100 | 33.52 |
| 07/27/2026 21:49 | 8 | 33.50 |
| 07/27/2026 21:49 | 60 | 33.50 |
| 07/27/2026 21:49 | 35 | 33.51 |
| 07/27/2026 21:49 | 46 | 33.51 |
| 07/27/2026 21:49 | 28 | 33.51 |
| 07/27/2026 21:48 | 2 | 33.51 |
| 07/27/2026 21:48 | 240 | 33.53 |
| 07/27/2026 21:47 | 21 | 33.51 |
| 07/27/2026 21:47 | 100 | 33.51 |
| 07/27/2026 21:47 | 8 | 33.52 |
| 07/27/2026 21:47 | 5 | 33.52 |
| 07/27/2026 21:47 | 100 | 33.53 |
| 07/27/2026 21:47 | 23 | 33.53 |
| 07/27/2026 21:47 | 100 | 33.54 |
| 07/27/2026 21:47 | 100 | 33.54 |
| 07/27/2026 21:47 | 100 | 33.55 |
| 07/27/2026 21:47 | 100 | 33.55 |
| 07/27/2026 21:47 | 35 | 33.56 |
| 07/27/2026 21:47 | 100 | 33.57 |
| 07/27/2026 21:47 | 69 | 33.57 |
| 07/27/2026 21:47 | 32 | 33.59 |
| 07/27/2026 21:47 | 68 | 33.59 |
| 07/27/2026 21:47 | 100 | 33.59 |
| 07/27/2026 21:47 | 100 | 33.59 |
| 07/27/2026 21:47 | 25 | 33.59 |
| 07/27/2026 21:47 | 70 | 33.59 |
| 07/27/2026 21:47 | 16 | 33.59 |
| 07/27/2026 21:47 | 41 | 33.57 |
| 07/27/2026 21:47 | 100 | 33.57 |
| 07/27/2026 21:47 | 99 | 33.56 |
| 07/27/2026 21:47 | 1 | 33.57 |
| 07/27/2026 21:47 | 69 | 33.58 |
| 07/27/2026 21:47 | 31 | 33.58 |
| 07/27/2026 21:46 | 100 | 33.59 |
| 07/27/2026 21:46 | 100 | 33.59 |
| 07/27/2026 21:46 | 31 | 33.59 |
| 07/27/2026 21:46 | 100 | 33.59 |
| 07/27/2026 21:46 | 24 | 33.59 |
| 07/27/2026 21:45 | 25 | 33.61 |
| 07/27/2026 21:45 | 25 | 33.61 |
| 07/27/2026 21:45 | 64 | 33.62 |
| 07/27/2026 21:45 | 58 | 33.63 |
| 07/27/2026 21:45 | 24 | 33.63 |
| 07/27/2026 21:45 | 52 | 33.62 |
| 07/27/2026 21:45 | 51 | 33.62 |
| 07/27/2026 21:44 | 13 | 33.61 |
| 07/27/2026 21:44 | 4 | 33.61 |
| 07/27/2026 21:44 | 1 | 33.61 |
| 07/27/2026 21:43 | 100 | 33.60 |
| 07/27/2026 21:43 | 100 | 33.62 |
| 07/27/2026 21:43 | 100 | 33.63 |
| 07/27/2026 21:43 | 100 | 33.63 |
| 07/27/2026 21:43 | 100 | 33.63 |
| 07/27/2026 21:43 | 100 | 33.63 |
| 07/27/2026 21:43 | 100 | 33.63 |
| 07/27/2026 21:43 | 100 | 33.64 |
| 07/27/2026 21:43 | 100 | 33.64 |
| 07/27/2026 21:43 | 100 | 33.64 |
| 07/27/2026 21:43 | 100 | 33.64 |
| 07/27/2026 21:41 | 5 | 33.66 |
| 07/27/2026 21:41 | 9 | 33.66 |
| 07/27/2026 21:38 | 8 | 33.67 |
| 07/27/2026 21:38 | 12 | 33.67 |
| 07/27/2026 21:38 | 24 | 33.67 |
| 07/27/2026 21:38 | 100 | 33.67 |
| 07/27/2026 21:38 | 3 | 33.66 |
| 07/27/2026 21:38 | 1 | 33.66 |
| 07/27/2026 21:38 | 100 | 33.66 |
| 07/27/2026 21:38 | 200 | 33.66 |
| 07/27/2026 21:38 | 16 | 33.65 |
| 07/27/2026 21:38 | 33 | 33.65 |
| 07/27/2026 21:38 | 23 | 33.65 |
| 07/27/2026 21:38 | 100 | 33.64 |
| 07/27/2026 21:36 | 1 | 33.63 |
| 07/27/2026 21:36 | 1 | 33.63 |
| 07/27/2026 21:36 | 98 | 33.62 |
| 07/27/2026 21:36 | 1 | 33.62 |
| 07/27/2026 21:36 | 1 | 33.62 |
| 07/27/2026 21:36 | 30 | 33.60 |
| 07/27/2026 21:36 | 77 | 33.62 |
| 07/27/2026 21:35 | 22 | 33.62 |
| 07/27/2026 21:35 | 1 | 33.62 |
| 07/27/2026 21:35 | 6 | 33.66 |
| 07/27/2026 21:35 | 500 | 33.66 |
| 07/27/2026 21:35 | 100 | 33.67 |
| 07/27/2026 21:35 | 25 | 33.68 |
| 07/27/2026 21:34 | 148 | 33.69 |
| 07/27/2026 21:34 | 27 | 33.70 |
| 07/27/2026 21:34 | 1 | 33.70 |
| 07/27/2026 21:34 | 100 | 33.70 |
| 07/27/2026 21:34 | 3 | 33.70 |
| 07/27/2026 21:34 | 30 | 33.71 |
| 07/27/2026 21:34 | 25 | 33.71 |
| 07/27/2026 21:34 | 11 | 33.71 |
| 07/27/2026 21:34 | 11 | 33.71 |
| 07/27/2026 21:34 | 100 | 33.73 |
| 07/27/2026 21:34 | 100 | 33.74 |
| 07/27/2026 21:34 | 100 | 33.74 |
| 07/27/2026 21:34 | 1 | 33.74 |
| 07/27/2026 21:34 | 1 | 33.74 |
| 07/27/2026 21:34 | 100 | 33.74 |
| 07/27/2026 21:34 | 100 | 33.75 |
| 07/27/2026 21:34 | 100 | 33.75 |
| 07/27/2026 21:34 | 86 | 33.76 |
| 07/27/2026 21:34 | 6 | 33.76 |
| 07/27/2026 21:34 | 2 | 33.76 |
| 07/27/2026 21:34 | 100 | 33.78 |
| 07/27/2026 21:34 | 100 | 33.78 |
| 07/27/2026 21:34 | 77 | 33.81 |
| 07/27/2026 21:34 | 100 | 33.81 |
| 07/27/2026 21:34 | 5 | 33.81 |
| 07/27/2026 21:34 | 5 | 33.81 |
| 07/27/2026 21:34 | 200 | 33.81 |
| 07/27/2026 21:34 | 100 | 33.79 |
| 07/27/2026 21:34 | 100 | 33.79 |
| 07/27/2026 21:34 | 100 | 33.79 |
| 07/27/2026 21:34 | 23 | 33.79 |
| 07/27/2026 21:34 | 100 | 33.79 |
| 07/27/2026 21:33 | 1 | 33.75 |
| 07/27/2026 21:32 | 100 | 33.77 |
| 07/27/2026 21:32 | 15 | 33.77 |
| 07/27/2026 21:32 | 6 | 33.75 |
| 07/27/2026 21:31 | 100 | 33.76 |
| 07/27/2026 21:27 | 100 | 33.80 |
| 07/27/2026 21:27 | 100 | 33.79 |
| 07/27/2026 21:27 | 3 | 33.80 |
| 07/27/2026 21:27 | 1 | 33.80 |
| 07/27/2026 21:27 | 100 | 33.80 |
| 07/27/2026 21:27 | 100 | 33.80 |
| 07/27/2026 21:27 | 24 | 33.80 |
| 07/27/2026 21:27 | 40 | 33.80 |
| 07/27/2026 21:27 | 100 | 33.80 |
| 07/27/2026 21:27 | 100 | 33.79 |
| 07/27/2026 21:27 | 73 | 33.79 |
| 07/27/2026 21:25 | 1 | 33.79 |
| 07/27/2026 21:25 | 1 | 33.79 |
| 07/27/2026 21:24 | 1 | 33.77 |
| 07/27/2026 21:24 | 40 | 33.77 |
| 07/27/2026 21:24 | 3 | 33.79 |
| 07/27/2026 21:23 | 200 | 33.81 |
| 07/27/2026 21:23 | 200 | 33.81 |
| 07/27/2026 21:23 | 2 | 33.81 |
| 07/27/2026 21:23 | 198 | 33.81 |
| 07/27/2026 21:23 | 198 | 33.81 |
| 07/27/2026 21:23 | 2 | 33.81 |
| 07/27/2026 21:23 | 200 | 33.81 |
| 07/27/2026 21:23 | 30 | 33.79 |
| 07/27/2026 21:23 | 200 | 33.81 |
| 07/27/2026 21:23 | 9 | 33.82 |
| 07/27/2026 21:23 | 100 | 33.85 |
| 07/27/2026 21:23 | 99 | 33.85 |
| 07/27/2026 21:23 | 6 | 33.85 |
| 07/27/2026 21:23 | 50 | 33.85 |
| 07/27/2026 21:23 | 1 | 33.85 |
| 07/27/2026 21:23 | 9 | 33.81 |
| 07/27/2026 21:23 | 7 | 33.81 |
| 07/27/2026 21:23 | 5 | 33.81 |
| 07/27/2026 21:23 | 5 | 33.84 |
| 07/27/2026 21:23 | 80 | 33.84 |
| 07/27/2026 21:23 | 23 | 33.84 |
| 07/27/2026 21:23 | 100 | 33.84 |
| 07/27/2026 21:23 | 25 | 33.84 |
| 07/27/2026 21:23 | 12 | 33.84 |
| 07/27/2026 21:23 | 3 | 33.84 |
| 07/27/2026 21:23 | 20 | 33.84 |
| 07/27/2026 21:23 | 200 | 33.81 |
| 07/27/2026 21:23 | 100 | 33.81 |
| 07/27/2026 21:23 | 100 | 33.81 |
| 07/27/2026 21:23 | 200 | 33.81 |
| 07/27/2026 21:23 | 100 | 33.80 |
| 07/27/2026 21:23 | 100 | 33.80 |
| 07/27/2026 21:23 | 24 | 33.80 |
| 07/27/2026 21:23 | 200 | 33.80 |
| 07/27/2026 21:23 | 100 | 33.81 |
| 07/27/2026 21:23 | 100 | 33.81 |
| 07/27/2026 21:23 | 100 | 33.81 |
| 07/27/2026 21:23 | 100 | 33.81 |
| 07/27/2026 21:23 | 37 | 33.83 |
| 07/27/2026 21:23 | 13 | 33.83 |
| 07/27/2026 21:23 | 50 | 33.83 |
| 07/27/2026 21:23 | 1 | 33.82 |
| 07/27/2026 21:23 | 105 | 33.81 |
| 07/27/2026 21:23 | 95 | 33.81 |
| 07/27/2026 21:23 | 30 | 33.81 |
| 07/27/2026 21:23 | 105 | 33.81 |
| 07/27/2026 21:23 | 95 | 33.81 |
| 07/27/2026 21:22 | 100 | 33.80 |
| 07/27/2026 21:22 | 51 | 33.80 |
| 07/27/2026 21:22 | 5 | 33.80 |
| 07/27/2026 21:22 | 25 | 33.80 |
| 07/27/2026 21:22 | 3 | 33.77 |
| 07/27/2026 21:19 | 17 | 33.79 |
| 07/27/2026 21:18 | 200 | 33.77 |
| 07/27/2026 21:18 | 43 | 33.78 |
| 07/27/2026 21:18 | 27 | 33.78 |
| 07/27/2026 21:18 | 23 | 33.79 |
| 07/27/2026 21:18 | 25 | 33.79 |
| 07/27/2026 21:18 | 25 | 33.79 |
| 07/27/2026 21:18 | 27 | 33.79 |
| 07/27/2026 21:18 | 36 | 33.79 |
| 07/27/2026 21:18 | 14 | 33.79 |
| 07/27/2026 21:17 | 50 | 33.79 |
| 07/27/2026 21:17 | 23 | 33.81 |
| 07/27/2026 21:17 | 100 | 33.81 |
| 07/27/2026 21:17 | 7 | 33.81 |
| 07/27/2026 21:17 | 50 | 33.82 |
| 07/27/2026 21:15 | 50 | 33.835 |
| 07/27/2026 21:15 | 42 | 33.82 |
| 07/27/2026 21:14 | 1 | 33.82 |
| 07/27/2026 21:13 | 100 | 33.85 |
| 07/27/2026 21:13 | 1 | 33.835 |
| 07/27/2026 21:12 | 100 | 33.83 |
| 07/27/2026 21:12 | 2 | 33.84 |
| 07/27/2026 21:12 | 1 | 33.84 |
| 07/27/2026 21:12 | 1 | 33.84 |
| 07/27/2026 21:12 | 6 | 33.84 |
| 07/27/2026 21:12 | 1 | 33.85 |
| 07/27/2026 21:11 | 64 | 33.88 |
| 07/27/2026 21:11 | 200 | 33.88 |
| 07/27/2026 21:10 | 25 | 33.90 |
| 07/27/2026 21:10 | 5 | 33.90 |
| 07/27/2026 21:10 | 92 | 33.90 |
| 07/27/2026 21:10 | 8 | 33.90 |
| 07/27/2026 21:10 | 6 | 33.90 |
| 07/27/2026 21:10 | 6 | 33.90 |
| 07/27/2026 21:10 | 1 | 33.90 |
| 07/27/2026 21:10 | 26 | 33.90 |
| 07/27/2026 21:10 | 1 | 33.90 |
| 07/27/2026 21:10 | 3 | 33.89 |
| 07/27/2026 21:09 | 100 | 33.88 |
| 07/27/2026 21:09 | 10 | 33.86 |
| 07/27/2026 21:09 | 25 | 33.85 |
| 07/27/2026 21:09 | 90 | 33.85 |
| 07/27/2026 21:09 | 1 | 33.84 |
| 07/27/2026 21:05 | 3 | 33.80 |
| 07/27/2026 21:04 | 6 | 33.81 |
| 07/27/2026 21:04 | 9 | 33.86 |
| 07/27/2026 21:04 | 80 | 33.86 |
| 07/27/2026 21:04 | 25 | 33.86 |
| 07/27/2026 21:04 | 9 | 33.86 |
| 07/27/2026 21:04 | 58 | 33.86 |
| 07/27/2026 21:02 | 25 | 33.83 |
| 07/27/2026 21:02 | 87 | 33.83 |
| 07/27/2026 21:02 | 25 | 33.83 |
| 07/27/2026 20:59 | 1 | 33.85 |
| 07/27/2026 20:57 | 10 | 33.82 |
| 07/27/2026 20:57 | 7 | 33.82 |
| 07/27/2026 20:56 | 2 | 33.84 |
| 07/27/2026 20:56 | 100 | 33.84 |
| 07/27/2026 20:56 | 2 | 33.84 |
| 07/27/2026 20:56 | 24 | 33.84 |
| 07/27/2026 20:56 | 1 | 33.85 |
| 07/27/2026 20:54 | 50 | 33.89 |
| 07/27/2026 20:54 | 30 | 33.89 |
| 07/27/2026 20:54 | 90 | 33.88 |
| 07/27/2026 20:54 | 9 | 33.88 |
| 07/27/2026 20:54 | 100 | 33.86 |
| 07/27/2026 20:54 | 60 | 33.84 |
| 07/27/2026 20:54 | 100 | 33.85 |
| 07/27/2026 20:54 | 20 | 33.85 |
| 07/27/2026 20:54 | 60 | 33.85 |
| 07/27/2026 20:54 | 2 | 33.83 |
| 07/27/2026 20:54 | 33 | 33.84 |
| 07/27/2026 20:54 | 67 | 33.84 |
| 07/27/2026 20:54 | 2 | 33.825 |
| 07/27/2026 20:54 | 100 | 33.83 |
| 07/27/2026 20:54 | 1 | 33.83 |
| 07/27/2026 20:54 | 10 | 33.82 |
| 07/27/2026 20:54 | 97 | 33.82 |
| 07/27/2026 20:54 | 1 | 33.82 |
| 07/27/2026 20:54 | 1 | 33.82 |
| 07/27/2026 20:54 | 1 | 33.82 |
| 07/27/2026 20:53 | 5 | 33.81 |
| 07/27/2026 20:53 | 100 | 33.81 |
| 07/27/2026 20:53 | 9 | 33.79 |
| 07/27/2026 20:53 | 1 | 33.79 |
| 07/27/2026 20:53 | 100 | 33.80 |
| 07/27/2026 20:53 | 1 | 33.79 |
| 07/27/2026 20:53 | 100 | 33.80 |
| 07/27/2026 20:53 | 3 | 33.80 |
| 07/27/2026 20:53 | 100 | 33.80 |
| 07/27/2026 20:53 | 100 | 33.80 |
| 07/27/2026 20:53 | 1 | 33.79 |
| 07/27/2026 20:53 | 3 | 33.79 |
| 07/27/2026 20:53 | 1 | 33.79 |
| 07/27/2026 20:53 | 5 | 33.79 |
| 07/27/2026 20:53 | 5 | 33.78 |
| 07/27/2026 20:53 | 5 | 33.78 |
| 07/27/2026 20:53 | 1 | 33.77 |
| 07/27/2026 20:49 | 1 | 33.71 |
| 07/27/2026 20:49 | 1 | 33.73 |
| 07/27/2026 20:49 | 7 | 33.74 |
| 07/27/2026 20:49 | 2 | 33.74 |
| 07/27/2026 20:49 | 30 | 33.74 |
| 07/27/2026 20:49 | 30 | 33.74 |
| 07/27/2026 20:49 | 2 | 33.74 |
| 07/27/2026 20:49 | 9 | 33.74 |
| 07/27/2026 20:49 | 9 | 33.74 |
| 07/27/2026 20:48 | 2 | 33.74 |
| 07/27/2026 20:48 | 9 | 33.74 |
| 07/27/2026 20:48 | 91 | 33.74 |
| 07/27/2026 20:48 | 100 | 33.75 |
| 07/27/2026 20:46 | 2 | 33.80 |
| 07/27/2026 20:46 | 1 | 33.81 |
| 07/27/2026 20:46 | 100 | 33.82 |
| 07/27/2026 20:46 | 14 | 33.82 |
| 07/27/2026 20:46 | 2 | 33.82 |
| 07/27/2026 20:46 | 100 | 33.82 |
| 07/27/2026 20:46 | 2 | 33.82 |
| 07/27/2026 20:46 | 1 | 33.82 |
| 07/27/2026 20:46 | 6 | 33.82 |
| 07/27/2026 20:46 | 1 | 33.82 |
| 07/27/2026 20:44 | 100 | 33.84 |
| 07/27/2026 20:44 | 100 | 33.85 |
| 07/27/2026 20:44 | 100 | 33.85 |
| 07/27/2026 20:44 | 5 | 33.87 |
| 07/27/2026 20:43 | 1 | 33.88 |
| 07/27/2026 20:42 | 74 | 33.86 |
| 07/27/2026 20:42 | 25 | 33.86 |
| 07/27/2026 20:42 | 30 | 33.86 |
| 07/27/2026 20:41 | 7 | 33.85 |
| 07/27/2026 20:41 | 40 | 33.85 |
| 07/27/2026 20:41 | 10 | 33.85 |
| 07/27/2026 20:41 | 62 | 33.84 |
| 07/27/2026 20:41 | 4 | 33.84 |
| 07/27/2026 20:41 | 50 | 33.84 |
| 07/27/2026 20:41 | 1 | 33.83 |
| 07/27/2026 20:41 | 58 | 33.83 |
| 07/27/2026 20:41 | 9 | 33.83 |
| 07/27/2026 20:41 | 20 | 33.83 |
| 07/27/2026 20:41 | 23 | 33.83 |
| 07/27/2026 20:41 | 1 | 33.83 |
| 07/27/2026 20:41 | 32 | 33.78 |
| 07/27/2026 20:41 | 8 | 33.78 |
| 07/27/2026 20:41 | 60 | 33.78 |
| 07/27/2026 20:41 | 190 | 33.79 |
| 07/27/2026 20:40 | 24 | 33.81 |
| 07/27/2026 20:40 | 2 | 33.81 |
| 07/27/2026 20:40 | 25 | 33.80 |
| 07/27/2026 20:40 | 115 | 33.80 |
| 07/27/2026 20:40 | 185 | 33.80 |
| 07/27/2026 20:39 | 100 | 33.78 |
| 07/27/2026 20:39 | 19 | 33.78 |
| 07/27/2026 20:39 | 100 | 33.78 |
| 07/27/2026 20:39 | 100 | 33.79 |
| 07/27/2026 20:38 | 100 | 33.80 |
| 07/27/2026 20:38 | 17 | 33.80 |
| 07/27/2026 20:38 | 34 | 33.80 |
| 07/27/2026 20:36 | 10 | 33.79 |
| 07/27/2026 20:36 | 100 | 33.76 |
| 07/27/2026 20:36 | 26 | 33.76 |
| 07/27/2026 20:36 | 10 | 33.76 |
| 07/27/2026 20:36 | 100 | 33.76 |
| 07/27/2026 20:34 | 14 | 33.73 |
| 07/27/2026 20:34 | 100 | 33.73 |
| 07/27/2026 20:33 | 1 | 33.78 |
| 07/27/2026 20:30 | 198 | 33.78 |
| 07/27/2026 20:29 | 4 | 33.78 |
| 07/27/2026 20:29 | 3 | 33.78 |
| 07/27/2026 20:29 | 38 | 33.79 |
| 07/27/2026 20:29 | 74 | 33.78 |
| 07/27/2026 20:28 | 3 | 33.77 |
| 07/27/2026 20:23 | 5 | 33.74 |
| 07/27/2026 20:23 | 3 | 33.74 |
| 07/27/2026 20:21 | 8 | 33.79 |
| 07/27/2026 20:18 | 28 | 33.83 |
| 07/27/2026 20:18 | 95 | 33.83 |
| 07/27/2026 20:18 | 5 | 33.83 |
| 07/27/2026 20:18 | 50 | 33.82 |
| 07/27/2026 20:18 | 100 | 33.82 |
| 07/27/2026 20:16 | 3 | 33.79 |
| 07/27/2026 20:15 | 100 | 33.83 |
| 07/27/2026 20:15 | 1 | 33.83 |
| 07/27/2026 20:15 | 2 | 33.84 |
| 07/27/2026 20:15 | 100 | 33.84 |
| 07/27/2026 20:15 | 6 | 33.84 |
| 07/27/2026 20:15 | 27 | 33.84 |
| 07/27/2026 20:15 | 73 | 33.85 |
| 07/27/2026 20:15 | 2 | 33.85 |
| 07/27/2026 20:15 | 100 | 33.85 |
| 07/27/2026 20:11 | 66 | 33.85 |
| 07/27/2026 20:11 | 8 | 33.85 |
| 07/27/2026 20:11 | 100 | 33.86 |
| 07/27/2026 20:11 | 100 | 33.87 |
| 07/27/2026 20:08 | 100 | 33.85 |
| 07/27/2026 20:08 | 1 | 33.85 |
| 07/27/2026 20:08 | 1 | 33.85 |
| 07/27/2026 20:08 | 3 | 33.85 |
| 07/27/2026 20:08 | 100 | 33.85 |
| 07/27/2026 20:07 | 7 | 33.86 |
| 07/27/2026 20:03 | 1 | 33.89 |
| 07/27/2026 20:02 | 24 | 33.87 |
| 07/27/2026 20:02 | 27 | 33.87 |
| 07/27/2026 20:02 | 2 | 33.87 |
| 07/27/2026 20:02 | 100 | 33.87 |
| 07/27/2026 20:01 | 100 | 33.88 |
| 07/27/2026 20:00 | 91 | 33.89 |
| 07/27/2026 20:00 | 100 | 33.89 |
| 07/27/2026 20:00 | 33 | 33.94 |
| 07/27/2026 20:00 | 50 | 33.94 |
| 07/27/2026 20:00 | 50 | 33.94 |
| 07/27/2026 20:00 | 1 | 33.93 |
| 07/27/2026 19:59 | 17 | 33.91 |
| 07/27/2026 19:59 | 100 | 33.91 |
| 07/27/2026 19:59 | 98 | 33.90 |
| 07/27/2026 19:59 | 2 | 33.90 |
| 07/27/2026 19:59 | 100 | 33.89 |
| 07/27/2026 19:59 | 12 | 33.89 |
| 07/27/2026 19:59 | 88 | 33.89 |
| 07/27/2026 19:56 | 1 | 33.88 |
| 07/27/2026 19:56 | 9 | 33.88 |
| 07/27/2026 19:56 | 100 | 33.88 |
| 07/27/2026 19:55 | 9 | 33.83 |
| 07/27/2026 19:54 | 1 | 33.88 |
| 07/27/2026 19:53 | 2 | 33.88 |
| 07/27/2026 19:53 | 53 | 33.88 |
| 07/27/2026 19:53 | 4 | 33.88 |
| 07/27/2026 19:53 | 4 | 33.88 |
| 07/27/2026 19:53 | 100 | 33.87 |
| 07/27/2026 19:53 | 10 | 33.86 |
| 07/27/2026 19:53 | 8 | 33.85 |
| 07/27/2026 19:53 | 24 | 33.84 |
| 07/27/2026 19:53 | 16 | 33.84 |
| 07/27/2026 19:53 | 24 | 33.84 |
| 07/27/2026 19:53 | 60 | 33.84 |
| 07/27/2026 19:52 | 1 | 33.81 |
| 07/27/2026 19:52 | 27 | 33.83 |
| 07/27/2026 19:52 | 50 | 33.83 |
| 07/27/2026 19:52 | 200 | 33.83 |
| 07/27/2026 19:52 | 199 | 33.82 |
| 07/27/2026 19:52 | 100 | 33.82 |
| 07/27/2026 19:52 | 23 | 33.80 |
| 07/27/2026 19:52 | 25 | 33.80 |
| 07/27/2026 19:52 | 25 | 33.80 |
| 07/27/2026 19:50 | 2 | 33.80 |
| 07/27/2026 19:50 | 25 | 33.80 |
| 07/27/2026 19:46 | 12 | 33.84 |
| 07/27/2026 19:46 | 11 | 33.84 |
| 07/27/2026 19:46 | 4 | 33.84 |
| 07/27/2026 19:46 | 18 | 33.84 |
| 07/27/2026 19:46 | 100 | 33.84 |
| 07/27/2026 19:46 | 1 | 33.83 |
| 07/27/2026 19:46 | 99 | 33.83 |
| 07/27/2026 19:46 | 1 | 33.81 |
| 07/27/2026 19:45 | 25 | 33.81 |
| 07/27/2026 19:45 | 25 | 33.81 |
| 07/27/2026 19:45 | 100 | 33.81 |
| 07/27/2026 19:45 | 25 | 33.81 |
| 07/27/2026 19:45 | 3 | 33.81 |
| 07/27/2026 19:45 | 75 | 33.81 |
| 07/27/2026 19:43 | 100 | 33.81 |
| 07/27/2026 19:43 | 53 | 33.83 |
| 07/27/2026 19:43 | 2 | 33.83 |
| 07/27/2026 19:43 | 54 | 33.83 |
| 07/27/2026 19:43 | 1 | 33.83 |
| 07/27/2026 19:43 | 1 | 33.83 |
| 07/27/2026 19:43 | 100 | 33.83 |
| 07/27/2026 19:43 | 9 | 33.84 |
| 07/27/2026 19:43 | 100 | 33.84 |
| 07/27/2026 19:41 | 23 | 33.86 |
| 07/27/2026 19:41 | 1 | 33.86 |
| 07/27/2026 19:34 | 10 | 33.91 |
| 07/27/2026 19:34 | 100 | 33.91 |
| 07/27/2026 19:30 | 100 | 33.87 |
| 07/27/2026 19:30 | 5 | 33.87 |
| 07/27/2026 19:30 | 100 | 33.88 |
| 07/27/2026 19:30 | 74 | 33.89 |
| 07/27/2026 19:30 | 87 | 33.89 |
| 07/27/2026 19:30 | 13 | 33.89 |
| 07/27/2026 19:30 | 37 | 33.89 |
| 07/27/2026 19:30 | 37 | 33.90 |
| 07/27/2026 19:30 | 100 | 33.90 |
| 07/27/2026 19:30 | 100 | 33.91 |
| 07/27/2026 19:24 | 1 | 33.96 |
| 07/27/2026 19:24 | 100 | 33.96 |
| 07/27/2026 19:24 | 100 | 33.96 |
| 07/27/2026 19:24 | 100 | 33.96 |
| 07/27/2026 19:24 | 1 | 33.96 |
| 07/27/2026 19:24 | 4 | 33.96 |
| 07/27/2026 19:24 | 17 | 33.96 |
| 07/27/2026 19:24 | 26 | 33.95 |
| 07/27/2026 19:24 | 3 | 33.95 |
| 07/27/2026 19:24 | 100 | 33.95 |
| 07/27/2026 19:23 | 100 | 33.92 |
| 07/27/2026 19:23 | 95 | 33.92 |
| 07/27/2026 19:23 | 5 | 33.92 |
| 07/27/2026 19:23 | 3 | 33.92 |
| 07/27/2026 19:23 | 1 | 33.945 |
| 07/27/2026 19:22 | 54 | 33.93 |
| 07/27/2026 19:22 | 6 | 33.93 |
| 07/27/2026 19:22 | 1 | 33.93 |
| 07/27/2026 19:22 | 24 | 33.93 |
| 07/27/2026 19:22 | 23 | 33.93 |
| 07/27/2026 19:22 | 100 | 33.93 |
| 07/27/2026 19:22 | 53 | 33.93 |
| 07/27/2026 19:22 | 27 | 33.94 |
| 07/27/2026 19:22 | 21 | 33.94 |
| 07/27/2026 19:22 | 2 | 33.96 |
| 07/27/2026 19:20 | 7 | 33.96 |
| 07/27/2026 19:20 | 98 | 33.95 |
| 07/27/2026 19:20 | 2 | 33.95 |
| 07/27/2026 19:20 | 1 | 33.95 |
| 07/27/2026 19:20 | 1 | 33.95 |
| 07/27/2026 19:19 | 1 | 33.95 |
| 07/27/2026 19:19 | 1 | 33.95 |
| 07/27/2026 19:19 | 3 | 33.95 |
| 07/27/2026 19:19 | 1 | 33.95 |
| 07/27/2026 19:14 | 100 | 33.96 |
| 07/27/2026 19:13 | 9 | 33.96 |
| 07/27/2026 19:13 | 35 | 33.96 |
| 07/27/2026 19:12 | 1 | 33.96 |
| 07/27/2026 19:12 | 1 | 33.96 |
| 07/27/2026 19:12 | 4 | 33.96 |
| 07/27/2026 19:12 | 1 | 33.92 |
| 07/27/2026 19:09 | 1 | 33.88 |
| 07/27/2026 19:06 | 1 | 33.89 |
| 07/27/2026 19:06 | 2 | 33.93 |
| 07/27/2026 19:06 | 3 | 33.95 |
| 07/27/2026 19:05 | 3 | 33.95 |
| 07/27/2026 19:05 | 2 | 33.95 |
| 07/27/2026 19:04 | 1 | 33.89 |
| 07/27/2026 19:04 | 2 | 33.95 |
| 07/27/2026 19:04 | 2 | 33.95 |
| 07/27/2026 19:02 | 4 | 33.88 |
| 07/27/2026 19:02 | 1 | 33.88 |
| 07/27/2026 18:59 | 1 | 33.96 |
| 07/27/2026 18:59 | 48 | 33.96 |
| 07/27/2026 18:59 | 51 | 33.95 |
| 07/27/2026 18:56 | 100 | 33.92 |
| 07/27/2026 18:56 | 100 | 33.91 |
| 07/27/2026 18:56 | 60 | 33.92 |
| 07/27/2026 18:56 | 100 | 33.92 |
| 07/27/2026 18:56 | 240 | 33.92 |
| 07/27/2026 18:56 | 1 | 33.92 |
| 07/27/2026 18:56 | 3 | 33.92 |
| 07/27/2026 18:56 | 1 | 33.93 |
| 07/27/2026 18:56 | 1 | 33.93 |
| 07/27/2026 18:54 | 5 | 33.96 |
| 07/27/2026 18:54 | 10 | 33.96 |
| 07/27/2026 18:54 | 25 | 33.96 |
| 07/27/2026 18:54 | 100 | 33.96 |
| 07/27/2026 18:54 | 55 | 33.96 |
| 07/27/2026 18:54 | 6 | 33.95 |
| 07/27/2026 18:53 | 20 | 33.95 |
| 07/27/2026 18:48 | 100 | 33.99 |
| 07/27/2026 18:48 | 7 | 33.99 |
| 07/27/2026 18:48 | 6 | 33.99 |
| 07/27/2026 18:48 | 1 | 34.04 |
| 07/27/2026 18:48 | 1 | 34.04 |
| 07/27/2026 18:47 | 1 | 34.05 |
| 07/27/2026 18:46 | 5 | 34.05 |
| 07/27/2026 18:46 | 5 | 34.05 |
| 07/27/2026 18:46 | 1 | 34.06 |
| 07/27/2026 18:45 | 1 | 34.025 |
| 07/27/2026 18:44 | 100 | 34.05 |
| 07/27/2026 18:44 | 100 | 34.05 |
| 07/27/2026 18:44 | 1 | 34.05 |
| 07/27/2026 18:44 | 86 | 34.00 |
| 07/27/2026 18:44 | 14 | 34.00 |
| 07/27/2026 18:44 | 100 | 34.01 |
| 07/27/2026 18:44 | 100 | 34.01 |
| 07/27/2026 18:44 | 12 | 34.02 |
| 07/27/2026 18:44 | 8 | 34.02 |
| 07/27/2026 18:41 | 2 | 34.04 |
| 07/27/2026 18:29 | 89 | 34.05 |
| 07/27/2026 18:29 | 100 | 34.01 |
| 07/27/2026 18:27 | 1 | 34.03 |
| 07/27/2026 18:26 | 3 | 34.07 |
| 07/27/2026 18:26 | 64 | 34.09 |
| 07/27/2026 18:26 | 100 | 34.09 |
| 07/27/2026 18:25 | 100 | 34.15 |
| 07/27/2026 18:25 | 199 | 34.14 |
| 07/27/2026 18:25 | 1 | 34.14 |
| 07/27/2026 18:24 | 2 | 34.10 |
| 07/27/2026 18:24 | 1 | 34.10 |
| 07/27/2026 18:24 | 2 | 34.10 |
| 07/27/2026 18:24 | 2 | 34.10 |
| 07/27/2026 18:24 | 4 | 34.11 |
| 07/27/2026 18:24 | 7 | 34.11 |
| 07/27/2026 18:24 | 25 | 34.11 |
| 07/27/2026 18:24 | 50 | 34.11 |
| 07/27/2026 18:24 | 7 | 34.11 |
| 07/27/2026 18:24 | 7 | 34.11 |
| 07/27/2026 18:24 | 200 | 34.145 |
| 07/27/2026 18:24 | 53 | 34.11 |
| 07/27/2026 18:24 | 3 | 34.11 |
| 07/27/2026 18:24 | 100 | 34.11 |
| 07/27/2026 18:24 | 1 | 34.11 |
| 07/27/2026 18:24 | 1 | 34.11 |
| 07/27/2026 18:24 | 1 | 34.11 |
| 07/27/2026 18:24 | 6 | 34.11 |
| 07/27/2026 18:24 | 24 | 34.11 |
| 07/27/2026 18:24 | 100 | 34.11 |
| 07/27/2026 18:24 | 100 | 34.12 |
| 07/27/2026 18:24 | 49 | 34.12 |
| 07/27/2026 18:24 | 240 | 34.12 |
| 07/27/2026 18:24 | 12 | 34.14 |
| 07/27/2026 18:24 | 12 | 34.15 |
| 07/27/2026 18:23 | 66 | 34.17 |
| 07/27/2026 18:23 | 43 | 34.18 |
| 07/27/2026 18:23 | 1 | 34.21 |
| 07/27/2026 18:23 | 8 | 34.20 |
| 07/27/2026 18:23 | 12 | 34.20 |
| 07/27/2026 18:23 | 26 | 34.18 |
| 07/27/2026 18:23 | 298 | 34.18 |
| 07/27/2026 18:23 | 2 | 34.18 |
| 07/27/2026 18:22 | 1 | 34.17 |
| 07/27/2026 18:21 | 2 | 34.17 |
| 07/27/2026 18:21 | 2 | 34.17 |
| 07/27/2026 18:21 | 2 | 34.17 |
| 07/27/2026 18:18 | 6 | 34.19 |
| 07/27/2026 18:18 | 4 | 34.19 |
| 07/27/2026 18:18 | 20 | 34.18 |
| 07/27/2026 18:18 | 5 | 34.17 |
| 07/27/2026 18:18 | 100 | 34.15 |
| 07/27/2026 18:17 | 100 | 34.11 |
| 07/27/2026 18:17 | 21 | 34.11 |
| 07/27/2026 18:17 | 1 | 34.11 |
| 07/27/2026 18:16 | 80 | 34.09 |
| 07/27/2026 18:16 | 20 | 34.09 |
| 07/27/2026 18:16 | 80 | 34.06 |
| 07/27/2026 18:16 | 100 | 34.05 |
| 07/27/2026 18:16 | 99 | 34.05 |
| 07/27/2026 18:16 | 100 | 34.04 |
| 07/27/2026 18:16 | 4 | 34.03 |
| 07/27/2026 18:15 | 1 | 34.05 |
| 07/27/2026 18:15 | 1 | 34.05 |
| 07/27/2026 18:15 | 5 | 34.04 |
| 07/27/2026 18:15 | 100 | 34.04 |
| 07/27/2026 18:15 | 11 | 34.04 |
| 07/27/2026 18:15 | 23 | 34.04 |
| 07/27/2026 18:15 | 2 | 34.04 |
| 07/27/2026 18:15 | 2 | 34.04 |
| 07/27/2026 18:15 | 1 | 34.04 |
| 07/27/2026 18:15 | 6 | 34.04 |
| 07/27/2026 18:15 | 18 | 34.04 |
| 07/27/2026 18:15 | 10 | 34.03 |
| 07/27/2026 18:15 | 86 | 34.03 |
| 07/27/2026 18:14 | 3 | 34.03 |
| 07/27/2026 18:14 | 1 | 34.02 |
| 07/27/2026 18:14 | 1 | 34.00 |
| 07/27/2026 18:13 | 1 | 34.02 |
| 07/27/2026 18:13 | 1 | 34.02 |
| 07/27/2026 18:12 | 1 | 34.02 |
| 07/27/2026 18:12 | 1 | 34.02 |
| 07/27/2026 18:12 | 1 | 34.02 |
| 07/27/2026 18:12 | 1 | 34.02 |
| 07/27/2026 18:11 | 1 | 34.03 |
| 07/27/2026 18:11 | 1 | 34.01 |
| 07/27/2026 18:11 | 97 | 34.00 |
| 07/27/2026 18:09 | 4 | 34.02 |
| 07/27/2026 18:09 | 100 | 34.02 |
| 07/27/2026 18:09 | 99 | 34.02 |
| 07/27/2026 18:09 | 1 | 34.02 |
| 07/27/2026 18:07 | 49 | 34.01 |
| 07/27/2026 18:07 | 1 | 34.01 |
| 07/27/2026 18:06 | 27 | 34.00 |
| 07/27/2026 18:06 | 100 | 34.00 |
| 07/27/2026 18:05 | 103 | 33.96 |
| 07/27/2026 18:02 | 1 | 34.00 |
| 07/27/2026 18:01 | 4 | 34.00 |
| 07/27/2026 17:59 | 30 | 34.01 |
| 07/27/2026 17:58 | 100 | 33.975 |
| 07/27/2026 17:57 | 1 | 34.00 |
| 07/27/2026 17:54 | 100 | 34.03 |
| 07/27/2026 17:54 | 1 | 34.03 |
| 07/27/2026 17:54 | 4 | 34.03 |
| 07/27/2026 17:54 | 26 | 34.02 |
| 07/27/2026 17:54 | 74 | 34.02 |
| 07/27/2026 17:52 | 5 | 33.97 |
| 07/27/2026 17:52 | 23 | 33.97 |
| 07/27/2026 17:52 | 14 | 33.97 |
| 07/27/2026 17:52 | 5 | 33.96 |
| 07/27/2026 17:52 | 100 | 33.96 |
| 07/27/2026 17:52 | 5 | 33.96 |
| 07/27/2026 17:52 | 5 | 33.96 |
| 07/27/2026 17:52 | 200 | 33.96 |
| 07/27/2026 17:52 | 5 | 33.95 |
| 07/27/2026 17:52 | 10 | 33.95 |
| 07/27/2026 17:52 | 10 | 33.95 |
| 07/27/2026 17:52 | 20 | 33.95 |
| 07/27/2026 17:51 | 6 | 33.93 |
| 07/27/2026 17:51 | 3 | 33.95 |
| 07/27/2026 17:51 | 5 | 33.95 |
| 07/27/2026 17:51 | 1 | 33.96 |
| 07/27/2026 17:51 | 53 | 33.96 |
| 07/27/2026 17:51 | 100 | 33.96 |
| 07/27/2026 17:51 | 1 | 33.96 |
| 07/27/2026 17:51 | 1 | 33.96 |
| 07/27/2026 17:51 | 1 | 33.96 |
| 07/27/2026 17:51 | 1 | 33.96 |
| 07/27/2026 17:51 | 54 | 33.96 |
| 07/27/2026 17:51 | 10 | 33.96 |
| 07/27/2026 17:51 | 10 | 33.96 |
| 07/27/2026 17:51 | 6 | 33.97 |
| 07/27/2026 17:51 | 5 | 33.97 |
| 07/27/2026 17:51 | 7 | 33.97 |
| 07/27/2026 17:51 | 24 | 33.97 |
| 07/27/2026 17:45 | 76 | 33.97 |
| 07/27/2026 17:45 | 100 | 33.98 |
| 07/27/2026 17:45 | 10 | 33.98 |
| 07/27/2026 17:45 | 10 | 33.99 |
| 07/27/2026 17:45 | 2 | 33.99 |
| 07/27/2026 17:45 | 100 | 33.99 |
| 07/27/2026 17:45 | 82 | 34.00 |
| 07/27/2026 17:45 | 100 | 34.01 |
| 07/27/2026 17:41 | 6 | 34.08 |
| 07/27/2026 17:41 | 2 | 34.10 |
| 07/27/2026 17:40 | 5 | 34.10 |
| 07/27/2026 17:40 | 1 | 34.09 |
| 07/27/2026 17:40 | 4 | 34.08 |
| 07/27/2026 17:40 | 2 | 34.08 |
| 07/27/2026 17:40 | 79 | 34.05 |
| 07/27/2026 17:40 | 10 | 34.05 |
| 07/27/2026 17:40 | 35 | 34.04 |
| 07/27/2026 17:40 | 1 | 34.01 |
| 07/27/2026 17:38 | 24 | 33.99 |
| 07/27/2026 17:38 | 24 | 33.98 |
| 07/27/2026 17:38 | 100 | 33.98 |
| 07/27/2026 17:36 | 10 | 33.92 |
| 07/27/2026 17:32 | 10 | 34.01 |
| 07/27/2026 17:31 | 2 | 34.01 |
| 07/27/2026 17:30 | 2 | 34.01 |
| 07/27/2026 17:30 | 6 | 34.01 |
| 07/27/2026 17:26 | 4 | 33.98 |
| 07/27/2026 17:25 | 20 | 33.95 |
| 07/27/2026 17:25 | 4 | 33.98 |
| 07/27/2026 17:24 | 75 | 33.96 |
| 07/27/2026 17:24 | 25 | 33.96 |
| 07/27/2026 17:24 | 15 | 33.95 |
| 07/27/2026 17:22 | 4 | 33.99 |
| 07/27/2026 17:22 | 15 | 34.02 |
| 07/27/2026 17:21 | 26 | 34.00 |
| 07/27/2026 17:21 | 200 | 34.00 |
| 07/27/2026 17:19 | 1 | 33.98 |
| 07/27/2026 17:19 | 3 | 33.99 |
| 07/27/2026 17:19 | 10 | 33.99 |
| 07/27/2026 17:19 | 143 | 34.00 |
| 07/27/2026 17:19 | 100 | 34.03 |
| 07/27/2026 17:19 | 100 | 34.03 |
| 07/27/2026 17:19 | 100 | 34.03 |
| 07/27/2026 17:19 | 200 | 34.03 |
| 07/27/2026 17:19 | 5 | 34.05 |
| 07/27/2026 17:19 | 30 | 34.05 |
| 07/27/2026 17:19 | 100 | 34.04 |
| 07/27/2026 17:19 | 98 | 34.04 |
| 07/27/2026 17:19 | 2 | 34.04 |
| 07/27/2026 17:19 | 74 | 34.03 |
| 07/27/2026 17:18 | 64 | 34.00 |
| 07/27/2026 17:18 | 5 | 34.01 |
| 07/27/2026 17:18 | 8 | 34.04 |
| 07/27/2026 17:16 | 24 | 34.12 |
| 07/27/2026 17:16 | 10 | 34.07 |
| 07/27/2026 17:16 | 27 | 34.08 |
| 07/27/2026 17:16 | 14 | 34.10 |
| 07/27/2026 17:16 | 10 | 34.12 |
| 07/27/2026 17:16 | 27 | 34.12 |
| 07/27/2026 17:16 | 29 | 34.12 |
| 07/27/2026 17:16 | 100 | 34.12 |
| 07/27/2026 17:14 | 1 | 34.18 |
| 07/27/2026 17:13 | 2 | 34.18 |
| 07/27/2026 17:13 | 10 | 34.18 |
| 07/27/2026 17:11 | 20 | 34.19 |
| 07/27/2026 17:11 | 1 | 34.19 |
| 07/27/2026 17:11 | 98 | 34.18 |
| 07/27/2026 17:10 | 1 | 34.16 |
| 07/27/2026 17:10 | 2 | 34.16 |
| 07/27/2026 17:10 | 100 | 34.17 |
| 07/27/2026 17:10 | 63 | 34.17 |
| 07/27/2026 17:10 | 1 | 34.17 |
| 07/27/2026 17:10 | 20 | 34.17 |
| 07/27/2026 17:10 | 16 | 34.17 |
| 07/27/2026 17:10 | 26 | 34.16 |
| 07/27/2026 17:09 | 69 | 34.15 |
| 07/27/2026 17:09 | 20 | 34.15 |
| 07/27/2026 17:09 | 1 | 34.15 |
| 07/27/2026 17:08 | 20 | 34.14 |
| 07/27/2026 17:08 | 90 | 34.10 |
| 07/27/2026 17:08 | 100 | 34.08 |
| 07/27/2026 17:08 | 100 | 34.08 |
| 07/27/2026 17:08 | 1 | 34.08 |
| 07/27/2026 17:08 | 2 | 34.08 |
| 07/27/2026 17:08 | 20 | 34.09 |
| 07/27/2026 17:06 | 20 | 34.14 |
| 07/27/2026 17:06 | 1 | 34.15 |
| 07/27/2026 17:06 | 10 | 34.15 |
| 07/27/2026 17:05 | 91 | 34.14 |
| 07/27/2026 17:05 | 11 | 34.14 |
| 07/27/2026 17:03 | 11 | 34.15 |
| 07/27/2026 17:03 | 100 | 34.15 |
| 07/27/2026 17:03 | 10 | 34.11 |
| 07/27/2026 17:03 | 25 | 34.11 |
| 07/27/2026 17:03 | 25 | 34.11 |
| 07/27/2026 17:03 | 25 | 34.11 |
| 07/27/2026 17:03 | 25 | 34.11 |
| 07/27/2026 17:03 | 25 | 34.11 |
| 07/27/2026 17:03 | 21 | 34.12 |
| 07/27/2026 17:03 | 79 | 34.12 |
| 07/27/2026 17:03 | 21 | 34.12 |
| 07/27/2026 17:03 | 100 | 34.12 |
| 07/27/2026 17:02 | 1 | 34.17 |
| 07/27/2026 17:02 | 200 | 34.17 |
| 07/27/2026 17:02 | 100 | 34.17 |
| 07/27/2026 17:02 | 50 | 34.15 |
| 07/27/2026 17:02 | 80 | 34.14 |
| 07/27/2026 17:02 | 43 | 34.14 |
| 07/27/2026 17:02 | 57 | 34.14 |
| 07/27/2026 17:02 | 240 | 34.13 |
| 07/27/2026 17:02 | 63 | 34.13 |
| 07/27/2026 17:02 | 20 | 34.13 |
| 07/27/2026 17:01 | 17 | 34.13 |
| 07/27/2026 17:01 | 1 | 34.13 |
| 07/27/2026 17:00 | 1 | 34.11 |
| 07/27/2026 17:00 | 1 | 34.09 |
| 07/27/2026 17:00 | 55 | 34.08 |
| 07/27/2026 17:00 | 1 | 34.08 |
| 07/27/2026 17:00 | 47 | 34.02 |
| 07/27/2026 17:00 | 29 | 34.02 |
| 07/27/2026 17:00 | 25 | 34.03 |
| 07/27/2026 17:00 | 25 | 34.03 |
| 07/27/2026 17:00 | 42 | 34.08 |
| 07/27/2026 17:00 | 2 | 34.08 |
| 07/27/2026 16:59 | 2 | 34.07 |
| 07/27/2026 16:58 | 5 | 34.05 |
| 07/27/2026 16:58 | 6 | 34.05 |
| 07/27/2026 16:58 | 94 | 34.05 |
| 07/27/2026 16:58 | 14 | 34.03 |
| 07/27/2026 16:57 | 6 | 34.01 |
| 07/27/2026 16:57 | 1 | 34.01 |
| 07/27/2026 16:57 | 62 | 34.01 |
| 07/27/2026 16:57 | 62 | 34.015 |
| 07/27/2026 16:57 | 62 | 34.015 |
| 07/27/2026 16:56 | 80 | 33.99 |
| 07/27/2026 16:56 | 14 | 33.99 |
| 07/27/2026 16:56 | 69 | 33.99 |
| 07/27/2026 16:56 | 17 | 33.99 |
| 07/27/2026 16:56 | 2 | 33.95 |
| 07/27/2026 16:56 | 80 | 33.93 |
| 07/27/2026 16:56 | 100 | 33.93 |
| 07/27/2026 16:56 | 100 | 33.92 |
| 07/27/2026 16:56 | 3 | 33.91 |
| 07/27/2026 16:54 | 11 | 33.89 |
| 07/27/2026 16:54 | 53 | 33.89 |
| 07/27/2026 16:54 | 3 | 33.89 |
| 07/27/2026 16:54 | 33 | 33.88 |
| 07/27/2026 16:54 | 100 | 33.85 |
| 07/27/2026 16:54 | 100 | 33.85 |
| 07/27/2026 16:54 | 80 | 33.84 |
| 07/27/2026 16:54 | 100 | 33.84 |
| 07/27/2026 16:53 | 17 | 33.83 |
| 07/27/2026 16:52 | 85 | 33.84 |
| 07/27/2026 16:51 | 100 | 33.82 |
| 07/27/2026 16:51 | 90 | 33.82 |
| 07/27/2026 16:51 | 10 | 33.82 |
| 07/27/2026 16:51 | 12 | 33.81 |
| 07/27/2026 16:51 | 75 | 33.81 |
| 07/27/2026 16:51 | 25 | 33.81 |
| 07/27/2026 16:50 | 18 | 33.79 |
| 07/27/2026 16:50 | 90 | 33.79 |
| 07/27/2026 16:50 | 10 | 33.79 |
| 07/27/2026 16:50 | 60 | 33.79 |
| 07/27/2026 16:50 | 40 | 33.79 |
| 07/27/2026 16:50 | 100 | 33.78 |
| 07/27/2026 16:50 | 100 | 33.74 |
| 07/27/2026 16:49 | 17 | 33.75 |
| 07/27/2026 16:49 | 8 | 33.71 |
| 07/27/2026 16:48 | 37 | 33.73 |
| 07/27/2026 16:48 | 63 | 33.73 |
| 07/27/2026 16:48 | 148 | 33.72 |
| 07/27/2026 16:48 | 1 | 33.70 |
| 07/27/2026 16:48 | 100 | 33.68 |
| 07/27/2026 16:48 | 20 | 33.67 |
| 07/27/2026 16:48 | 4 | 33.67 |
| 07/27/2026 16:48 | 4 | 33.65 |
| 07/27/2026 16:48 | 10 | 33.64 |
| 07/27/2026 16:48 | 10 | 33.63 |
| 07/27/2026 16:48 | 48 | 33.62 |
| 07/27/2026 16:48 | 52 | 33.62 |
| 07/27/2026 16:48 | 25 | 33.62 |
| 07/27/2026 16:48 | 25 | 33.61 |
| 07/27/2026 16:48 | 1 | 33.61 |
| 07/27/2026 16:48 | 99 | 33.61 |
| 07/27/2026 16:42 | 39 | 33.59 |
| 07/27/2026 16:41 | 84 | 33.64 |
| 07/27/2026 16:41 | 16 | 33.64 |
| 07/27/2026 16:41 | 100 | 33.63 |
| 07/27/2026 16:40 | 100 | 33.56 |
| 07/27/2026 16:40 | 1 | 33.57 |
| 07/27/2026 16:40 | 1 | 33.57 |
| 07/27/2026 16:40 | 6 | 33.57 |
| 07/27/2026 16:40 | 6 | 33.57 |
| 07/27/2026 16:40 | 5 | 33.57 |
| 07/27/2026 16:40 | 54 | 33.57 |
| 07/27/2026 16:40 | 29 | 33.57 |
| 07/27/2026 16:40 | 25 | 33.57 |
| 07/27/2026 16:40 | 100 | 33.57 |
| 07/27/2026 16:40 | 5 | 33.57 |
| 07/27/2026 16:40 | 1 | 33.57 |
| 07/27/2026 16:40 | 33 | 33.57 |
| 07/27/2026 16:40 | 100 | 33.58 |
| 07/27/2026 16:40 | 17 | 33.59 |
| 07/27/2026 16:40 | 1 | 33.59 |
| 07/27/2026 16:40 | 100 | 33.59 |
| 07/27/2026 16:40 | 100 | 33.59 |
| 07/27/2026 16:40 | 75 | 33.60 |
| 07/27/2026 16:40 | 25 | 33.60 |
| 07/27/2026 16:39 | 1 | 33.63 |
| 07/27/2026 16:39 | 13 | 33.60 |
| 07/27/2026 16:39 | 100 | 33.59 |
| 07/27/2026 16:39 | 100 | 33.59 |
| 07/27/2026 16:39 | 100 | 33.59 |
| 07/27/2026 16:39 | 100 | 33.60 |
| 07/27/2026 16:39 | 240 | 33.66 |
| 07/27/2026 16:39 | 54 | 33.68 |
| 07/27/2026 16:38 | 3 | 33.59 |
| 07/27/2026 16:38 | 97 | 33.59 |
| 07/27/2026 16:38 | 3 | 33.59 |
| 07/27/2026 16:38 | 100 | 33.56 |
| 07/27/2026 16:38 | 100 | 33.55 |
| 07/27/2026 16:38 | 100 | 33.55 |
| 07/27/2026 16:38 | 74 | 33.54 |
| 07/27/2026 16:37 | 26 | 33.54 |
| 07/27/2026 16:37 | 100 | 33.53 |
| 07/27/2026 16:37 | 100 | 33.53 |
| 07/27/2026 16:37 | 100 | 33.52 |
| 07/27/2026 16:36 | 100 | 33.49 |
| 07/27/2026 16:36 | 33 | 33.53 |
| 07/27/2026 16:35 | 19 | 33.53 |
| 07/27/2026 16:32 | 27 | 33.54 |
| 07/27/2026 16:32 | 100 | 33.54 |
| 07/27/2026 16:32 | 50 | 33.54 |
| 07/27/2026 16:32 | 13 | 33.54 |
| 07/27/2026 16:32 | 81 | 33.54 |
| 07/27/2026 16:32 | 19 | 33.54 |
| 07/27/2026 16:32 | 10 | 33.48 |
| 07/27/2026 16:32 | 25 | 33.48 |
| 07/27/2026 16:32 | 16 | 33.48 |
| 07/27/2026 16:32 | 9 | 33.48 |
| 07/27/2026 16:32 | 25 | 33.48 |
| 07/27/2026 16:32 | 25 | 33.48 |
| 07/27/2026 16:32 | 25 | 33.48 |
| 07/27/2026 16:26 | 6 | 33.50 |
| 07/27/2026 16:23 | 1 | 33.47 |
| 07/27/2026 16:23 | 49 | 33.47 |
| 07/27/2026 16:23 | 50 | 33.47 |
| 07/27/2026 16:23 | 1 | 33.47 |
| 07/27/2026 16:23 | 97 | 33.46 |
| 07/27/2026 16:23 | 3 | 33.45 |
| 07/27/2026 16:23 | 97 | 33.45 |
| 07/27/2026 16:23 | 3 | 33.46 |
| 07/27/2026 16:23 | 37 | 33.45 |
| 07/27/2026 16:23 | 63 | 33.45 |
| 07/27/2026 16:20 | 21 | 33.32 |
| 07/27/2026 16:20 | 100 | 33.44 |
| 07/27/2026 16:20 | 40 | 33.43 |
| 07/27/2026 16:20 | 25 | 33.41 |
| 07/27/2026 16:20 | 67 | 33.41 |
| 07/27/2026 16:20 | 33 | 33.41 |
| 07/27/2026 16:15 | 1 | 33.24 |
| 07/27/2026 16:13 | 33 | 33.24 |
| 07/27/2026 16:13 | 5 | 33.30 |
| 07/27/2026 16:13 | 10 | 33.30 |
| 07/27/2026 16:13 | 19 | 33.31 |
| 07/27/2026 16:13 | 30 | 33.41 |
| 07/27/2026 16:13 | 100 | 33.39 |
| 07/27/2026 16:13 | 2 | 33.38 |
| 07/27/2026 16:13 | 7 | 33.38 |
| 07/27/2026 16:13 | 11 | 33.38 |
| 07/27/2026 16:13 | 1 | 33.38 |
| 07/27/2026 16:12 | 100 | 33.37 |
| 07/27/2026 16:11 | 179 | 33.37 |
| 07/27/2026 16:11 | 21 | 33.36 |
| 07/27/2026 16:00 | 81 | 33.29 |
| 07/27/2026 15:59 | 19 | 33.29 |
| 07/27/2026 15:51 | 17 | 33.45 |
| 07/27/2026 15:48 | 51 | 33.36 |
| 07/27/2026 15:47 | 5 | 33.18 |
| 07/27/2026 15:46 | 25 | 33.31 |
| 07/27/2026 15:46 | 18 | 33.19 |
| 07/27/2026 15:46 | 5 | 33.19 |
| 07/27/2026 15:45 | 40 | 33.20 |
| 07/27/2026 15:43 | 132 | 33.55 |
| 07/27/2026 15:42 | 6 | 33.45 |
| 07/27/2026 15:39 | 100 | 33.64 |
| 07/27/2026 15:39 | 25 | 33.59 |
| 07/27/2026 15:39 | 100 | 33.51 |
| 07/27/2026 15:39 | 100 | 33.50 |
| 07/27/2026 15:38 | 1 | 33.43 |
| 07/27/2026 15:35 | 21 | 33.33 |
| 07/27/2026 15:35 | 700 | 33.33 |
| 07/27/2026 15:35 | 27 | 33.33 |
| 07/27/2026 15:35 | 100 | 33.34 |
| 07/27/2026 15:35 | 20 | 33.33 |
| 07/27/2026 15:35 | 100 | 33.38 |
| 07/27/2026 15:31 | 10 | 33.31 |
| 07/27/2026 15:31 | 6 | 33.31 |
| 07/27/2026 15:31 | 16 | 33.36 |
| 07/27/2026 15:30 | 100 | 33.72 |
| 07/27/2026 15:30 | 600 | 33.72 |
| 07/27/2026 15:30 | 100 | 33.36 |
| 07/27/2026 15:30 | 100 | 33.42 |
| 07/27/2026 15:30 | 100 | 33.545 |
| 07/27/2026 15:30 | 6 | 33.37 |
| 07/27/2026 15:30 | 75 | 33.575 |
| 07/27/2026 15:30 | 25 | 33.575 |
| 07/27/2026 15:30 | 100 | 33.575 |
| 07/27/2026 15:30 | 1 | 33.41 |
| 07/27/2026 15:30 | 6370 | 33.38 |
| 07/27/2026 15:30 | 6370 | 33.38 |