Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.26
-0.30
(
-0.87% )
|
34.20
|
100 |
34.26
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 84583 | 34.26 |
| 09/28/2026 21:59 | 16 | 34.22 |
| 09/28/2026 21:59 | 100 | 34.23 |
| 09/28/2026 21:59 | 88 | 34.22 |
| 09/28/2026 21:59 | 100 | 34.23 |
| 09/28/2026 21:59 | 1 | 34.23 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 106 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.28 |
| 09/28/2026 21:59 | 100 | 34.27 |
| 09/28/2026 21:59 | 1 | 34.24 |
| 09/28/2026 21:59 | 7 | 34.23 |
| 09/28/2026 21:59 | 2 | 34.23 |
| 09/28/2026 21:59 | 7 | 34.23 |
| 09/28/2026 21:59 | 17 | 34.23 |
| 09/28/2026 21:59 | 1 | 34.23 |
| 09/28/2026 21:59 | 8 | 34.23 |
| 09/28/2026 21:59 | 105 | 34.27 |
| 09/28/2026 21:59 | 8 | 34.23 |
| 09/28/2026 21:59 | 1 | 34.23 |
| 09/28/2026 21:59 | 4 | 34.23 |
| 09/28/2026 21:59 | 1 | 34.23 |
| 09/28/2026 21:59 | 59 | 34.25 |
| 09/28/2026 21:59 | 1 | 34.23 |
| 09/28/2026 21:59 | 2 | 34.26 |
| 09/28/2026 21:59 | 1 | 34.27 |
| 09/28/2026 21:59 | 23 | 34.30 |
| 09/28/2026 21:59 | 36 | 34.26 |
| 09/28/2026 21:59 | 1 | 34.26 |
| 09/28/2026 21:59 | 6 | 34.23 |
| 09/28/2026 21:59 | 45 | 34.26 |
| 09/28/2026 21:59 | 2 | 34.26 |
| 09/28/2026 21:59 | 53 | 34.26 |
| 09/28/2026 21:59 | 9 | 34.26 |
| 09/28/2026 21:59 | 1 | 34.26 |
| 09/28/2026 21:59 | 13 | 34.26 |
| 09/28/2026 21:59 | 24 | 34.26 |
| 09/28/2026 21:59 | 33 | 34.26 |
| 09/28/2026 21:59 | 11 | 34.27 |
| 09/28/2026 21:59 | 2 | 34.27 |
| 09/28/2026 21:59 | 7 | 34.27 |
| 09/28/2026 21:59 | 8 | 34.31 |
| 09/28/2026 21:59 | 13 | 34.28 |
| 09/28/2026 21:59 | 100 | 34.275 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.275 |
| 09/28/2026 21:59 | 100 | 34.28 |
| 09/28/2026 21:59 | 10 | 34.27 |
| 09/28/2026 21:59 | 19 | 34.27 |
| 09/28/2026 21:59 | 100 | 34.28 |
| 09/28/2026 21:59 | 100 | 34.28 |
| 09/28/2026 21:59 | 69 | 34.28 |
| 09/28/2026 21:59 | 100 | 34.28 |
| 09/28/2026 21:59 | 1 | 34.285 |
| 09/28/2026 21:59 | 1 | 34.285 |
| 09/28/2026 21:59 | 17 | 34.285 |
| 09/28/2026 21:59 | 30 | 34.285 |
| 09/28/2026 21:59 | 100 | 34.285 |
| 09/28/2026 21:59 | 25 | 34.28 |
| 09/28/2026 21:59 | 1 | 34.28 |
| 09/28/2026 21:59 | 100 | 34.28 |
| 09/28/2026 21:59 | 2 | 34.28 |
| 09/28/2026 21:59 | 1 | 34.28 |
| 09/28/2026 21:59 | 38 | 34.29 |
| 09/28/2026 21:59 | 9 | 34.29 |
| 09/28/2026 21:59 | 4 | 34.29 |
| 09/28/2026 21:59 | 2 | 34.29 |
| 09/28/2026 21:59 | 58 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 76 | 34.29 |
| 09/28/2026 21:59 | 15 | 34.29 |
| 09/28/2026 21:59 | 6 | 34.29 |
| 09/28/2026 21:59 | 17 | 34.29 |
| 09/28/2026 21:59 | 52 | 34.29 |
| 09/28/2026 21:59 | 13 | 34.29 |
| 09/28/2026 21:59 | 330 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.30 |
| 09/28/2026 21:59 | 5 | 34.315 |
| 09/28/2026 21:59 | 95 | 34.315 |
| 09/28/2026 21:59 | 1 | 34.315 |
| 09/28/2026 21:59 | 4 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 1 | 34.31 |
| 09/28/2026 21:59 | 3 | 34.31 |
| 09/28/2026 21:59 | 100 | 34.31 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 44 | 34.31 |
| 09/28/2026 21:59 | 20 | 34.31 |
| 09/28/2026 21:59 | 40 | 34.30 |
| 09/28/2026 21:59 | 198 | 34.30 |
| 09/28/2026 21:59 | 100 | 34.30 |
| 09/28/2026 21:59 | 38 | 34.30 |
| 09/28/2026 21:59 | 9 | 34.30 |
| 09/28/2026 21:59 | 18 | 34.30 |
| 09/28/2026 21:59 | 100 | 34.30 |
| 09/28/2026 21:59 | 100 | 34.30 |
| 09/28/2026 21:59 | 31 | 34.30 |
| 09/28/2026 21:59 | 100 | 34.30 |
| 09/28/2026 21:59 | 224 | 34.30 |
| 09/28/2026 21:59 | 21 | 34.30 |
| 09/28/2026 21:59 | 100 | 34.30 |
| 09/28/2026 21:59 | 48 | 34.28 |
| 09/28/2026 21:59 | 52 | 34.28 |
| 09/28/2026 21:59 | 100 | 34.29 |
| 09/28/2026 21:59 | 400 | 34.29 |
| 09/28/2026 21:59 | 100 | 34.275 |
| 09/28/2026 21:59 | 1 | 34.28 |
| 09/28/2026 21:59 | 41 | 34.28 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 56 | 34.25 |
| 09/28/2026 21:59 | 58 | 34.25 |
| 09/28/2026 21:59 | 14 | 34.25 |
| 09/28/2026 21:59 | 35 | 34.25 |
| 09/28/2026 21:59 | 1 | 34.25 |
| 09/28/2026 21:59 | 40 | 34.25 |
| 09/28/2026 21:59 | 2 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.23 |
| 09/28/2026 21:59 | 100 | 34.22 |
| 09/28/2026 21:59 | 22 | 34.23 |
| 09/28/2026 21:59 | 100 | 34.23 |
| 09/28/2026 21:59 | 2 | 34.23 |
| 09/28/2026 21:59 | 40 | 34.23 |
| 09/28/2026 21:59 | 1 | 34.23 |
| 09/28/2026 21:59 | 1 | 34.23 |
| 09/28/2026 21:59 | 5 | 34.23 |
| 09/28/2026 21:59 | 5 | 34.23 |
| 09/28/2026 21:59 | 36 | 34.23 |
| 09/28/2026 21:59 | 257 | 34.22 |
| 09/28/2026 21:59 | 100 | 34.22 |
| 09/28/2026 21:58 | 100 | 34.205 |
| 09/28/2026 21:58 | 2 | 34.21 |
| 09/28/2026 21:58 | 276 | 34.22 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 96 | 34.23 |
| 09/28/2026 21:58 | 4 | 34.23 |
| 09/28/2026 21:58 | 75 | 34.24 |
| 09/28/2026 21:58 | 25 | 34.24 |
| 09/28/2026 21:58 | 75 | 34.24 |
| 09/28/2026 21:58 | 9 | 34.23 |
| 09/28/2026 21:58 | 2 | 34.23 |
| 09/28/2026 21:58 | 40 | 34.23 |
| 09/28/2026 21:58 | 2 | 34.23 |
| 09/28/2026 21:58 | 7 | 34.23 |
| 09/28/2026 21:58 | 6 | 34.23 |
| 09/28/2026 21:58 | 1 | 34.23 |
| 09/28/2026 21:58 | 11 | 34.23 |
| 09/28/2026 21:58 | 17 | 34.23 |
| 09/28/2026 21:58 | 1 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 25 | 34.23 |
| 09/28/2026 21:58 | 2 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 4 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 51 | 34.23 |
| 09/28/2026 21:58 | 1 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 1 | 34.23 |
| 09/28/2026 21:58 | 2 | 34.23 |
| 09/28/2026 21:58 | 4 | 34.23 |
| 09/28/2026 21:58 | 5 | 34.23 |
| 09/28/2026 21:58 | 7 | 34.23 |
| 09/28/2026 21:58 | 2 | 34.23 |
| 09/28/2026 21:58 | 50 | 34.23 |
| 09/28/2026 21:58 | 6 | 34.23 |
| 09/28/2026 21:58 | 15 | 34.23 |
| 09/28/2026 21:58 | 40 | 34.23 |
| 09/28/2026 21:58 | 15 | 34.23 |
| 09/28/2026 21:58 | 40 | 34.23 |
| 09/28/2026 21:58 | 2 | 34.23 |
| 09/28/2026 21:58 | 7 | 34.23 |
| 09/28/2026 21:58 | 11 | 34.23 |
| 09/28/2026 21:58 | 4 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 12 | 34.23 |
| 09/28/2026 21:58 | 41 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 12 | 34.23 |
| 09/28/2026 21:58 | 13 | 34.23 |
| 09/28/2026 21:58 | 200 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 54 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.23 |
| 09/28/2026 21:58 | 100 | 34.22 |
| 09/28/2026 21:57 | 24 | 34.21 |
| 09/28/2026 21:57 | 5 | 34.21 |
| 09/28/2026 21:57 | 7 | 34.21 |
| 09/28/2026 21:57 | 25 | 34.21 |
| 09/28/2026 21:57 | 100 | 34.22 |
| 09/28/2026 21:57 | 13 | 34.22 |
| 09/28/2026 21:57 | 29 | 34.22 |
| 09/28/2026 21:57 | 25 | 34.22 |
| 09/28/2026 21:57 | 33 | 34.22 |
| 09/28/2026 21:57 | 30 | 34.22 |
| 09/28/2026 21:57 | 25 | 34.22 |
| 09/28/2026 21:57 | 29 | 34.22 |
| 09/28/2026 21:57 | 29 | 34.22 |
| 09/28/2026 21:57 | 29 | 34.22 |
| 09/28/2026 21:57 | 4 | 34.22 |
| 09/28/2026 21:57 | 29 | 34.22 |
| 09/28/2026 21:57 | 25 | 34.22 |
| 09/28/2026 21:57 | 25 | 34.22 |
| 09/28/2026 21:57 | 4 | 34.22 |
| 09/28/2026 21:57 | 25 | 34.23 |
| 09/28/2026 21:57 | 25 | 34.23 |
| 09/28/2026 21:57 | 29 | 34.23 |
| 09/28/2026 21:57 | 29 | 34.23 |
| 09/28/2026 21:57 | 25 | 34.23 |
| 09/28/2026 21:57 | 25 | 34.23 |
| 09/28/2026 21:57 | 63 | 34.23 |
| 09/28/2026 21:57 | 29 | 34.23 |
| 09/28/2026 21:57 | 100 | 34.23 |
| 09/28/2026 21:57 | 100 | 34.23 |
| 09/28/2026 21:57 | 1 | 34.24 |
| 09/28/2026 21:57 | 100 | 34.24 |
| 09/28/2026 21:57 | 59 | 34.24 |
| 09/28/2026 21:57 | 22 | 34.24 |
| 09/28/2026 21:57 | 19 | 34.24 |
| 09/28/2026 21:57 | 23 | 34.25 |
| 09/28/2026 21:57 | 1 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 4 | 34.25 |
| 09/28/2026 21:57 | 4 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 67 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 7 | 34.25 |
| 09/28/2026 21:57 | 59 | 34.27 |
| 09/28/2026 21:57 | 41 | 34.27 |
| 09/28/2026 21:56 | 100 | 34.26 |
| 09/28/2026 21:56 | 67 | 34.26 |
| 09/28/2026 21:56 | 100 | 34.26 |
| 09/28/2026 21:56 | 100 | 34.26 |
| 09/28/2026 21:56 | 100 | 34.26 |
| 09/28/2026 21:56 | 86 | 34.26 |
| 09/28/2026 21:56 | 14 | 34.26 |
| 09/28/2026 21:56 | 41 | 34.26 |
| 09/28/2026 21:56 | 1 | 34.25 |
| 09/28/2026 21:56 | 40 | 34.25 |
| 09/28/2026 21:56 | 5 | 34.25 |
| 09/28/2026 21:56 | 2 | 34.24 |
| 09/28/2026 21:56 | 20 | 34.24 |
| 09/28/2026 21:56 | 3 | 34.24 |
| 09/28/2026 21:56 | 5 | 34.24 |
| 09/28/2026 21:56 | 29 | 34.24 |
| 09/28/2026 21:56 | 3 | 34.24 |
| 09/28/2026 21:56 | 40 | 34.24 |
| 09/28/2026 21:56 | 24 | 34.24 |
| 09/28/2026 21:56 | 62 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 30 | 34.26 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 40 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 6 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 76 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 20 | 34.24 |
| 09/28/2026 21:56 | 41 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 40 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 24 | 34.24 |
| 09/28/2026 21:55 | 50 | 34.23 |
| 09/28/2026 21:55 | 50 | 34.23 |
| 09/28/2026 21:55 | 2 | 34.23 |
| 09/28/2026 21:55 | 5 | 34.23 |
| 09/28/2026 21:55 | 100 | 34.23 |
| 09/28/2026 21:55 | 100 | 34.23 |
| 09/28/2026 21:55 | 18 | 34.23 |
| 09/28/2026 21:55 | 1 | 34.23 |
| 09/28/2026 21:55 | 66 | 34.23 |
| 09/28/2026 21:55 | 24 | 34.23 |
| 09/28/2026 21:55 | 48 | 34.24 |
| 09/28/2026 21:55 | 6 | 34.23 |
| 09/28/2026 21:55 | 100 | 34.22 |
| 09/28/2026 21:55 | 41 | 34.21 |
| 09/28/2026 21:55 | 13 | 34.21 |
| 09/28/2026 21:55 | 100 | 34.21 |
| 09/28/2026 21:55 | 4 | 34.21 |
| 09/28/2026 21:55 | 65 | 34.21 |
| 09/28/2026 21:55 | 20 | 34.20 |
| 09/28/2026 21:55 | 40 | 34.20 |
| 09/28/2026 21:55 | 40 | 34.20 |
| 09/28/2026 21:55 | 100 | 34.20 |
| 09/28/2026 21:55 | 40 | 34.20 |
| 09/28/2026 21:55 | 100 | 34.20 |
| 09/28/2026 21:55 | 40 | 34.20 |
| 09/28/2026 21:55 | 40 | 34.20 |
| 09/28/2026 21:55 | 58 | 34.18 |
| 09/28/2026 21:55 | 29 | 34.18 |
| 09/28/2026 21:55 | 11 | 34.18 |
| 09/28/2026 21:55 | 58 | 34.17 |
| 09/28/2026 21:55 | 32 | 34.15 |
| 09/28/2026 21:55 | 1 | 34.15 |
| 09/28/2026 21:54 | 7 | 34.16 |
| 09/28/2026 21:54 | 56 | 34.16 |
| 09/28/2026 21:54 | 66 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 66 | 34.16 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:52 | 80 | 34.18 |
| 09/28/2026 21:52 | 40 | 34.175 |
| 09/28/2026 21:52 | 41 | 34.18 |
| 09/28/2026 21:52 | 4 | 34.17 |
| 09/28/2026 21:52 | 100 | 34.17 |
| 09/28/2026 21:52 | 17 | 34.17 |
| 09/28/2026 21:52 | 100 | 34.17 |
| 09/28/2026 21:52 | 100 | 34.17 |
| 09/28/2026 21:52 | 41 | 34.15 |
| 09/28/2026 21:52 | 100 | 34.15 |
| 09/28/2026 21:52 | 100 | 34.14 |
| 09/28/2026 21:52 | 100 | 34.14 |
| 09/28/2026 21:52 | 40 | 34.14 |
| 09/28/2026 21:52 | 1 | 34.09 |
| 09/28/2026 21:51 | 2 | 34.105 |
| 09/28/2026 21:51 | 78 | 34.10 |
| 09/28/2026 21:51 | 22 | 34.10 |
| 09/28/2026 21:51 | 66 | 34.12 |
| 09/28/2026 21:51 | 62 | 34.12 |
| 09/28/2026 21:51 | 100 | 34.12 |
| 09/28/2026 21:50 | 30 | 34.13 |
| 09/28/2026 21:50 | 4 | 34.14 |
| 09/28/2026 21:50 | 4 | 34.14 |
| 09/28/2026 21:50 | 81 | 34.14 |
| 09/28/2026 21:50 | 19 | 34.14 |
| 09/28/2026 21:50 | 81 | 34.14 |
| 09/28/2026 21:50 | 100 | 34.14 |
| 09/28/2026 21:50 | 40 | 34.13 |
| 09/28/2026 21:50 | 41 | 34.13 |
| 09/28/2026 21:50 | 100 | 34.13 |
| 09/28/2026 21:50 | 13 | 34.13 |
| 09/28/2026 21:50 | 13 | 34.13 |
| 09/28/2026 21:50 | 100 | 34.13 |
| 09/28/2026 21:50 | 5 | 34.12 |
| 09/28/2026 21:49 | 1 | 34.12 |
| 09/28/2026 21:49 | 10 | 34.12 |
| 09/28/2026 21:49 | 5 | 34.11 |
| 09/28/2026 21:49 | 67 | 34.11 |
| 09/28/2026 21:49 | 68 | 34.11 |
| 09/28/2026 21:48 | 32 | 34.11 |
| 09/28/2026 21:48 | 68 | 34.11 |
| 09/28/2026 21:48 | 13 | 34.13 |
| 09/28/2026 21:48 | 4 | 34.13 |
| 09/28/2026 21:48 | 100 | 34.12 |
| 09/28/2026 21:48 | 300 | 34.12 |
| 09/28/2026 21:48 | 34 | 34.12 |
| 09/28/2026 21:48 | 6 | 34.12 |
| 09/28/2026 21:48 | 13 | 34.12 |
| 09/28/2026 21:48 | 74 | 34.105 |
| 09/28/2026 21:48 | 41 | 34.11 |
| 09/28/2026 21:48 | 40 | 34.11 |
| 09/28/2026 21:48 | 100 | 34.11 |
| 09/28/2026 21:48 | 100 | 34.10 |
| 09/28/2026 21:48 | 9 | 34.07 |
| 09/28/2026 21:48 | 100 | 34.07 |
| 09/28/2026 21:48 | 1 | 34.09 |
| 09/28/2026 21:48 | 86 | 34.09 |
| 09/28/2026 21:47 | 100 | 34.10 |
| 09/28/2026 21:47 | 14 | 34.09 |
| 09/28/2026 21:47 | 66 | 34.09 |
| 09/28/2026 21:47 | 20 | 34.10 |
| 09/28/2026 21:47 | 40 | 34.10 |
| 09/28/2026 21:47 | 40 | 34.10 |
| 09/28/2026 21:46 | 11 | 34.13 |
| 09/28/2026 21:45 | 100 | 34.10 |
| 09/28/2026 21:45 | 65 | 34.14 |
| 09/28/2026 21:45 | 5 | 34.14 |
| 09/28/2026 21:45 | 30 | 34.14 |
| 09/28/2026 21:45 | 30 | 34.14 |
| 09/28/2026 21:44 | 100 | 34.15 |
| 09/28/2026 21:44 | 100 | 34.15 |
| 09/28/2026 21:44 | 23 | 34.15 |
| 09/28/2026 21:44 | 3 | 34.16 |
| 09/28/2026 21:44 | 100 | 34.17 |
| 09/28/2026 21:44 | 62 | 34.17 |
| 09/28/2026 21:44 | 83 | 34.17 |
| 09/28/2026 21:44 | 13 | 34.17 |
| 09/28/2026 21:44 | 10 | 34.18 |
| 09/28/2026 21:43 | 29 | 34.18 |
| 09/28/2026 21:43 | 35 | 34.18 |
| 09/28/2026 21:43 | 65 | 34.18 |
| 09/28/2026 21:43 | 100 | 34.18 |
| 09/28/2026 21:42 | 4 | 34.17 |
| 09/28/2026 21:42 | 91 | 34.17 |
| 09/28/2026 21:42 | 65 | 34.18 |
| 09/28/2026 21:42 | 100 | 34.18 |
| 09/28/2026 21:42 | 100 | 34.18 |
| 09/28/2026 21:42 | 10 | 34.18 |
| 09/28/2026 21:42 | 40 | 34.18 |
| 09/28/2026 21:42 | 100 | 34.18 |
| 09/28/2026 21:42 | 100 | 34.18 |
| 09/28/2026 21:42 | 5 | 34.18 |
| 09/28/2026 21:42 | 100 | 34.18 |
| 09/28/2026 21:41 | 100 | 34.17 |
| 09/28/2026 21:41 | 25 | 34.16 |
| 09/28/2026 21:41 | 100 | 34.15 |
| 09/28/2026 21:41 | 35 | 34.15 |
| 09/28/2026 21:41 | 65 | 34.15 |
| 09/28/2026 21:40 | 26 | 34.17 |
| 09/28/2026 21:40 | 25 | 34.17 |
| 09/28/2026 21:40 | 25 | 34.17 |
| 09/28/2026 21:40 | 12 | 34.17 |
| 09/28/2026 21:40 | 9 | 34.17 |
| 09/28/2026 21:37 | 35 | 34.18 |
| 09/28/2026 21:37 | 61 | 34.18 |
| 09/28/2026 21:37 | 10 | 34.19 |
| 09/28/2026 21:37 | 100 | 34.20 |
| 09/28/2026 21:37 | 100 | 34.20 |
| 09/28/2026 21:37 | 66 | 34.20 |
| 09/28/2026 21:35 | 100 | 34.22 |
| 09/28/2026 21:35 | 4 | 34.21 |
| 09/28/2026 21:35 | 5 | 34.21 |
| 09/28/2026 21:35 | 100 | 34.21 |
| 09/28/2026 21:35 | 11 | 34.21 |
| 09/28/2026 21:35 | 54 | 34.20 |
| 09/28/2026 21:35 | 100 | 34.20 |
| 09/28/2026 21:35 | 10 | 34.20 |
| 09/28/2026 21:35 | 4 | 34.20 |
| 09/28/2026 21:35 | 2 | 34.20 |
| 09/28/2026 21:35 | 6 | 34.20 |
| 09/28/2026 21:35 | 6 | 34.20 |
| 09/28/2026 21:35 | 1 | 34.20 |
| 09/28/2026 21:35 | 11 | 34.20 |
| 09/28/2026 21:35 | 100 | 34.19 |
| 09/28/2026 21:35 | 100 | 34.19 |
| 09/28/2026 21:35 | 100 | 34.19 |
| 09/28/2026 21:35 | 100 | 34.19 |
| 09/28/2026 21:35 | 11 | 34.19 |
| 09/28/2026 21:34 | 100 | 34.18 |
| 09/28/2026 21:33 | 25 | 34.18 |
| 09/28/2026 21:33 | 25 | 34.18 |
| 09/28/2026 21:33 | 25 | 34.18 |
| 09/28/2026 21:33 | 25 | 34.18 |
| 09/28/2026 21:33 | 15 | 34.20 |
| 09/28/2026 21:32 | 10 | 34.19 |
| 09/28/2026 21:32 | 10 | 34.19 |
| 09/28/2026 21:32 | 76 | 34.19 |
| 09/28/2026 21:32 | 14 | 34.21 |
| 09/28/2026 21:32 | 12 | 34.21 |
| 09/28/2026 21:32 | 38 | 34.21 |
| 09/28/2026 21:32 | 62 | 34.21 |
| 09/28/2026 21:32 | 13 | 34.22 |
| 09/28/2026 21:32 | 100 | 34.23 |
| 09/28/2026 21:32 | 1 | 34.23 |
| 09/28/2026 21:32 | 100 | 34.23 |
| 09/28/2026 21:32 | 100 | 34.23 |
| 09/28/2026 21:31 | 1 | 34.23 |
| 09/28/2026 21:31 | 100 | 34.23 |
| 09/28/2026 21:31 | 100 | 34.23 |
| 09/28/2026 21:31 | 40 | 34.23 |
| 09/28/2026 21:31 | 100 | 34.23 |
| 09/28/2026 21:30 | 1 | 34.22 |
| 09/28/2026 21:30 | 5 | 34.22 |
| 09/28/2026 21:29 | 100 | 34.22 |
| 09/28/2026 21:29 | 64 | 34.22 |
| 09/28/2026 21:29 | 62 | 34.22 |
| 09/28/2026 21:28 | 100 | 34.23 |
| 09/28/2026 21:28 | 93 | 34.25 |
| 09/28/2026 21:28 | 7 | 34.25 |
| 09/28/2026 21:28 | 100 | 34.25 |
| 09/28/2026 21:28 | 7 | 34.25 |
| 09/28/2026 21:28 | 100 | 34.25 |
| 09/28/2026 21:28 | 40 | 34.24 |
| 09/28/2026 21:28 | 40 | 34.24 |
| 09/28/2026 21:28 | 2 | 34.24 |
| 09/28/2026 21:28 | 40 | 34.24 |
| 09/28/2026 21:28 | 100 | 34.24 |
| 09/28/2026 21:27 | 32 | 34.22 |
| 09/28/2026 21:27 | 12 | 34.23 |
| 09/28/2026 21:27 | 66 | 34.23 |
| 09/28/2026 21:27 | 100 | 34.25 |
| 09/28/2026 21:27 | 100 | 34.25 |
| 09/28/2026 21:25 | 10 | 34.25 |
| 09/28/2026 21:25 | 10 | 34.25 |
| 09/28/2026 21:25 | 2 | 34.24 |
| 09/28/2026 21:25 | 2 | 34.24 |
| 09/28/2026 21:25 | 2 | 34.24 |
| 09/28/2026 21:25 | 2 | 34.24 |
| 09/28/2026 21:25 | 2 | 34.24 |
| 09/28/2026 21:25 | 2 | 34.25 |
| 09/28/2026 21:25 | 7 | 34.25 |
| 09/28/2026 21:25 | 17 | 34.25 |
| 09/28/2026 21:25 | 2 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.24 |
| 09/28/2026 21:25 | 7 | 34.24 |
| 09/28/2026 21:25 | 2 | 34.24 |
| 09/28/2026 21:25 | 1 | 34.24 |
| 09/28/2026 21:25 | 2 | 34.24 |
| 09/28/2026 21:25 | 100 | 34.24 |
| 09/28/2026 21:25 | 6 | 34.24 |
| 09/28/2026 21:25 | 47 | 34.23 |
| 09/28/2026 21:25 | 7 | 34.23 |
| 09/28/2026 21:25 | 1 | 34.23 |
| 09/28/2026 21:25 | 100 | 34.22 |
| 09/28/2026 21:25 | 100 | 34.22 |
| 09/28/2026 21:25 | 100 | 34.22 |
| 09/28/2026 21:25 | 100 | 34.22 |
| 09/28/2026 21:25 | 1 | 34.22 |
| 09/28/2026 21:25 | 5 | 34.22 |
| 09/28/2026 21:25 | 1 | 34.22 |
| 09/28/2026 21:25 | 40 | 34.22 |
| 09/28/2026 21:25 | 7 | 34.22 |
| 09/28/2026 21:25 | 200 | 34.21 |
| 09/28/2026 21:25 | 32 | 34.21 |
| 09/28/2026 21:25 | 100 | 34.20 |
| 09/28/2026 21:25 | 21 | 34.20 |
| 09/28/2026 21:25 | 100 | 34.20 |
| 09/28/2026 21:25 | 63 | 34.20 |
| 09/28/2026 21:25 | 68 | 34.20 |
| 09/28/2026 21:22 | 1 | 34.21 |
| 09/28/2026 21:22 | 40 | 34.21 |
| 09/28/2026 21:21 | 1 | 34.20 |
| 09/28/2026 21:21 | 6 | 34.20 |
| 09/28/2026 21:21 | 1 | 34.20 |
| 09/28/2026 21:21 | 1 | 34.20 |
| 09/28/2026 21:20 | 2 | 34.18 |
| 09/28/2026 21:20 | 51 | 34.19 |
| 09/28/2026 21:20 | 1 | 34.18 |
| 09/28/2026 21:20 | 100 | 34.18 |
| 09/28/2026 21:20 | 100 | 34.18 |
| 09/28/2026 21:20 | 99 | 34.18 |
| 09/28/2026 21:20 | 1 | 34.18 |
| 09/28/2026 21:20 | 4 | 34.18 |
| 09/28/2026 21:20 | 48 | 34.18 |
| 09/28/2026 21:19 | 1 | 34.17 |
| 09/28/2026 21:19 | 100 | 34.17 |
| 09/28/2026 21:19 | 4 | 34.17 |
| 09/28/2026 21:19 | 29 | 34.16 |
| 09/28/2026 21:19 | 100 | 34.16 |
| 09/28/2026 21:19 | 71 | 34.16 |
| 09/28/2026 21:19 | 100 | 34.16 |
| 09/28/2026 21:19 | 10 | 34.16 |
| 09/28/2026 21:19 | 7 | 34.16 |
| 09/28/2026 21:19 | 175 | 34.16 |
| 09/28/2026 21:19 | 25 | 34.16 |
| 09/28/2026 21:19 | 46 | 34.16 |
| 09/28/2026 21:19 | 54 | 34.16 |
| 09/28/2026 21:19 | 1 | 34.15 |
| 09/28/2026 21:19 | 1 | 34.15 |
| 09/28/2026 21:19 | 100 | 34.15 |
| 09/28/2026 21:18 | 100 | 34.15 |
| 09/28/2026 21:18 | 100 | 34.15 |
| 09/28/2026 21:18 | 5 | 34.15 |
| 09/28/2026 21:18 | 7 | 34.15 |
| 09/28/2026 21:18 | 100 | 34.15 |
| 09/28/2026 21:18 | 27 | 34.14 |
| 09/28/2026 21:18 | 73 | 34.14 |
| 09/28/2026 21:17 | 1 | 34.14 |
| 09/28/2026 21:17 | 40 | 34.14 |
| 09/28/2026 21:17 | 100 | 34.14 |
| 09/28/2026 21:17 | 99 | 34.13 |
| 09/28/2026 21:17 | 1 | 34.13 |
| 09/28/2026 21:16 | 100 | 34.13 |
| 09/28/2026 21:16 | 42 | 34.13 |
| 09/28/2026 21:16 | 100 | 34.14 |
| 09/28/2026 21:16 | 39 | 34.14 |
| 09/28/2026 21:16 | 100 | 34.13 |
| 09/28/2026 21:16 | 16 | 34.14 |
| 09/28/2026 21:16 | 1 | 34.14 |
| 09/28/2026 21:16 | 58 | 34.14 |
| 09/28/2026 21:16 | 25 | 34.14 |
| 09/28/2026 21:16 | 17 | 34.14 |
| 09/28/2026 21:16 | 1 | 34.14 |
| 09/28/2026 21:16 | 5 | 34.14 |
| 09/28/2026 21:16 | 1 | 34.13 |
| 09/28/2026 21:16 | 1 | 34.13 |
| 09/28/2026 21:16 | 7 | 34.13 |
| 09/28/2026 21:16 | 5 | 34.13 |
| 09/28/2026 21:16 | 34 | 34.12 |
| 09/28/2026 21:16 | 26 | 34.12 |
| 09/28/2026 21:16 | 100 | 34.12 |
| 09/28/2026 21:16 | 40 | 34.12 |
| 09/28/2026 21:16 | 40 | 34.12 |
| 09/28/2026 21:16 | 100 | 34.12 |
| 09/28/2026 21:16 | 100 | 34.11 |
| 09/28/2026 21:16 | 64 | 34.10 |
| 09/28/2026 21:16 | 100 | 34.10 |
| 09/28/2026 21:14 | 100 | 34.09 |
| 09/28/2026 21:11 | 5 | 34.13 |
| 09/28/2026 21:11 | 100 | 34.13 |
| 09/28/2026 21:11 | 41 | 34.08 |
| 09/28/2026 21:11 | 3 | 34.08 |
| 09/28/2026 21:11 | 1 | 34.08 |
| 09/28/2026 21:11 | 62 | 34.11 |
| 09/28/2026 21:11 | 64 | 34.11 |
| 09/28/2026 21:11 | 74 | 34.11 |
| 09/28/2026 21:11 | 26 | 34.11 |
| 09/28/2026 21:11 | 100 | 34.12 |
| 09/28/2026 21:11 | 100 | 34.12 |
| 09/28/2026 21:11 | 1 | 34.16 |
| 09/28/2026 21:11 | 1 | 34.15 |
| 09/28/2026 21:11 | 85 | 34.14 |
| 09/28/2026 21:11 | 16 | 34.13 |
| 09/28/2026 21:11 | 1 | 34.13 |
| 09/28/2026 21:11 | 1 | 34.12 |
| 09/28/2026 21:11 | 2 | 34.12 |
| 09/28/2026 21:11 | 17 | 34.12 |
| 09/28/2026 21:11 | 81 | 34.12 |
| 09/28/2026 21:11 | 20 | 34.11 |
| 09/28/2026 21:11 | 1 | 34.11 |
| 09/28/2026 21:11 | 1 | 34.10 |
| 09/28/2026 21:11 | 1 | 34.09 |
| 09/28/2026 21:11 | 50 | 34.09 |
| 09/28/2026 21:11 | 1 | 34.08 |
| 09/28/2026 21:11 | 11 | 34.08 |
| 09/28/2026 21:11 | 4 | 34.08 |
| 09/28/2026 21:11 | 1 | 34.08 |
| 09/28/2026 21:11 | 2 | 34.08 |
| 09/28/2026 21:11 | 1 | 34.08 |
| 09/28/2026 21:11 | 31 | 34.08 |
| 09/28/2026 21:11 | 50 | 34.08 |
| 09/28/2026 21:11 | 19 | 34.08 |
| 09/28/2026 21:11 | 17 | 34.08 |
| 09/28/2026 21:11 | 5 | 34.08 |
| 09/28/2026 21:11 | 6 | 34.08 |
| 09/28/2026 21:11 | 100 | 34.08 |
| 09/28/2026 21:11 | 1 | 34.08 |
| 09/28/2026 21:11 | 1 | 34.08 |
| 09/28/2026 21:11 | 1 | 34.07 |
| 09/28/2026 21:11 | 2 | 34.07 |
| 09/28/2026 21:11 | 97 | 34.06 |
| 09/28/2026 21:11 | 3 | 34.06 |
| 09/28/2026 21:11 | 5 | 34.06 |
| 09/28/2026 21:11 | 100 | 34.06 |
| 09/28/2026 21:11 | 5 | 34.06 |
| 09/28/2026 21:11 | 7 | 34.06 |
| 09/28/2026 21:11 | 7 | 34.06 |
| 09/28/2026 21:11 | 5 | 34.06 |
| 09/28/2026 21:11 | 100 | 34.05 |
| 09/28/2026 21:11 | 100 | 34.05 |
| 09/28/2026 21:11 | 100 | 34.05 |
| 09/28/2026 21:11 | 100 | 34.05 |
| 09/28/2026 21:11 | 10 | 34.05 |
| 09/28/2026 21:11 | 7 | 34.05 |
| 09/28/2026 21:11 | 40 | 34.05 |
| 09/28/2026 21:11 | 100 | 34.05 |
| 09/28/2026 21:11 | 4 | 34.05 |
| 09/28/2026 21:11 | 40 | 34.05 |
| 09/28/2026 21:09 | 56 | 34.01 |
| 09/28/2026 21:09 | 44 | 34.01 |
| 09/28/2026 21:09 | 56 | 34.01 |
| 09/28/2026 21:09 | 100 | 34.01 |
| 09/28/2026 21:09 | 100 | 34.02 |
| 09/28/2026 21:07 | 10 | 34.04 |
| 09/28/2026 21:05 | 20 | 34.04 |
| 09/28/2026 21:05 | 5 | 34.04 |
| 09/28/2026 21:02 | 3 | 34.07 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 78 | 34.06 |
| 09/28/2026 21:02 | 100 | 34.05 |
| 09/28/2026 21:00 | 10 | 34.05 |
| 09/28/2026 20:59 | 100 | 34.09 |
| 09/28/2026 20:59 | 200 | 34.09 |
| 09/28/2026 20:59 | 6 | 34.09 |
| 09/28/2026 20:59 | 100 | 34.09 |
| 09/28/2026 20:59 | 40 | 34.09 |
| 09/28/2026 20:59 | 5 | 34.09 |
| 09/28/2026 20:59 | 100 | 34.08 |
| 09/28/2026 20:59 | 100 | 34.08 |
| 09/28/2026 20:58 | 1 | 34.09 |
| 09/28/2026 20:58 | 5 | 34.09 |
| 09/28/2026 20:58 | 10 | 34.09 |
| 09/28/2026 20:58 | 100 | 34.09 |
| 09/28/2026 20:56 | 1 | 34.10 |
| 09/28/2026 20:56 | 34 | 34.10 |
| 09/28/2026 20:56 | 100 | 34.09 |
| 09/28/2026 20:55 | 19 | 34.10 |
| 09/28/2026 20:53 | 40 | 34.12 |
| 09/28/2026 20:53 | 5 | 34.12 |
| 09/28/2026 20:53 | 100 | 34.12 |
| 09/28/2026 20:48 | 10 | 34.12 |
| 09/28/2026 20:47 | 4 | 34.13 |
| 09/28/2026 20:47 | 20 | 34.13 |
| 09/28/2026 20:47 | 80 | 34.13 |
| 09/28/2026 20:46 | 30 | 34.14 |
| 09/28/2026 20:46 | 100 | 34.15 |
| 09/28/2026 20:41 | 3 | 34.17 |
| 09/28/2026 20:41 | 22 | 34.17 |
| 09/28/2026 20:41 | 1 | 34.17 |
| 09/28/2026 20:41 | 21 | 34.17 |
| 09/28/2026 20:39 | 6 | 34.19 |
| 09/28/2026 20:39 | 80 | 34.23 |
| 09/28/2026 20:39 | 20 | 34.23 |
| 09/28/2026 20:38 | 40 | 34.23 |
| 09/28/2026 20:38 | 100 | 34.23 |
| 09/28/2026 20:38 | 43 | 34.22 |
| 09/28/2026 20:38 | 57 | 34.22 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:28 | 5 | 34.23 |
| 09/28/2026 20:28 | 100 | 34.23 |
| 09/28/2026 20:28 | 100 | 34.22 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.20 |
| 09/28/2026 20:27 | 100 | 34.20 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 4 | 34.21 |
| 09/28/2026 20:27 | 28 | 34.21 |
| 09/28/2026 20:27 | 40 | 34.24 |
| 09/28/2026 20:27 | 40 | 34.24 |
| 09/28/2026 20:27 | 76 | 34.24 |
| 09/28/2026 20:27 | 74 | 34.24 |
| 09/28/2026 20:27 | 26 | 34.24 |
| 09/28/2026 20:27 | 100 | 34.24 |
| 09/28/2026 20:26 | 5 | 34.22 |
| 09/28/2026 20:20 | 100 | 34.21 |
| 09/28/2026 20:16 | 100 | 34.22 |
| 09/28/2026 20:16 | 100 | 34.22 |
| 09/28/2026 20:16 | 68 | 34.24 |
| 09/28/2026 20:16 | 19 | 34.24 |
| 09/28/2026 20:16 | 81 | 34.24 |
| 09/28/2026 20:16 | 100 | 34.24 |
| 09/28/2026 20:16 | 19 | 34.24 |
| 09/28/2026 20:15 | 100 | 34.25 |
| 09/28/2026 20:15 | 5 | 34.24 |
| 09/28/2026 20:15 | 40 | 34.23 |
| 09/28/2026 20:15 | 100 | 34.23 |
| 09/28/2026 20:15 | 34 | 34.23 |
| 09/28/2026 20:15 | 66 | 34.23 |
| 09/28/2026 20:15 | 2 | 34.23 |
| 09/28/2026 20:15 | 5 | 34.23 |
| 09/28/2026 20:14 | 100 | 34.22 |
| 09/28/2026 20:12 | 5 | 34.20 |
| 09/28/2026 20:12 | 25 | 34.20 |
| 09/28/2026 20:12 | 100 | 34.19 |
| 09/28/2026 20:12 | 100 | 34.19 |
| 09/28/2026 20:12 | 100 | 34.19 |
| 09/28/2026 20:12 | 100 | 34.19 |
| 09/28/2026 20:12 | 66 | 34.18 |
| 09/28/2026 20:12 | 100 | 34.18 |
| 09/28/2026 20:11 | 100 | 34.17 |
| 09/28/2026 20:08 | 5 | 34.17 |
| 09/28/2026 20:08 | 95 | 34.17 |
| 09/28/2026 20:08 | 5 | 34.17 |
| 09/28/2026 20:08 | 100 | 34.16 |
| 09/28/2026 20:08 | 40 | 34.16 |
| 09/28/2026 20:08 | 3 | 34.16 |
| 09/28/2026 20:08 | 3 | 34.16 |
| 09/28/2026 20:08 | 1 | 34.16 |
| 09/28/2026 20:08 | 5 | 34.16 |
| 09/28/2026 20:08 | 1 | 34.15 |
| 09/28/2026 20:08 | 17 | 34.15 |
| 09/28/2026 20:08 | 5 | 34.15 |
| 09/28/2026 20:05 | 4 | 34.14 |
| 09/28/2026 20:05 | 28 | 34.14 |
| 09/28/2026 20:05 | 5 | 34.14 |
| 09/28/2026 20:05 | 100 | 34.14 |
| 09/28/2026 20:05 | 40 | 34.13 |
| 09/28/2026 20:05 | 40 | 34.13 |
| 09/28/2026 20:05 | 100 | 34.13 |
| 09/28/2026 20:03 | 18 | 34.13 |
| 09/28/2026 20:03 | 6 | 34.13 |
| 09/28/2026 20:02 | 100 | 34.15 |
| 09/28/2026 19:52 | 40 | 34.18 |
| 09/28/2026 19:52 | 83 | 34.18 |
| 09/28/2026 19:52 | 17 | 34.18 |
| 09/28/2026 19:52 | 40 | 34.18 |
| 09/28/2026 19:52 | 15 | 34.18 |
| 09/28/2026 19:52 | 2 | 34.18 |
| 09/28/2026 19:52 | 2 | 34.18 |
| 09/28/2026 19:52 | 8 | 34.18 |
| 09/28/2026 19:52 | 100 | 34.18 |
| 09/28/2026 19:45 | 16 | 34.17 |
| 09/28/2026 19:45 | 100 | 34.17 |
| 09/28/2026 19:45 | 5 | 34.17 |
| 09/28/2026 19:45 | 5 | 34.17 |
| 09/28/2026 19:45 | 5 | 34.16 |
| 09/28/2026 19:45 | 5 | 34.16 |
| 09/28/2026 19:45 | 5 | 34.16 |
| 09/28/2026 19:45 | 100 | 34.15 |
| 09/28/2026 19:45 | 10 | 34.15 |
| 09/28/2026 19:45 | 2 | 34.15 |
| 09/28/2026 19:45 | 1 | 34.15 |
| 09/28/2026 19:45 | 1 | 34.15 |
| 09/28/2026 19:45 | 5 | 34.15 |
| 09/28/2026 19:45 | 5 | 34.15 |
| 09/28/2026 19:42 | 5 | 34.13 |
| 09/28/2026 19:40 | 50 | 34.12 |
| 09/28/2026 19:40 | 26 | 34.14 |
| 09/28/2026 19:38 | 81 | 34.16 |
| 09/28/2026 19:38 | 19 | 34.16 |
| 09/28/2026 19:35 | 27 | 34.14 |
| 09/28/2026 19:35 | 50 | 34.18 |
| 09/28/2026 19:35 | 55 | 34.17 |
| 09/28/2026 19:35 | 6 | 34.17 |
| 09/28/2026 19:35 | 34 | 34.17 |
| 09/28/2026 19:31 | 100 | 34.21 |
| 09/28/2026 19:31 | 100 | 34.20 |
| 09/28/2026 19:31 | 100 | 34.19 |
| 09/28/2026 19:31 | 40 | 34.18 |
| 09/28/2026 19:31 | 100 | 34.18 |
| 09/28/2026 19:30 | 100 | 34.12 |
| 09/28/2026 19:29 | 40 | 34.16 |
| 09/28/2026 19:26 | 6 | 34.11 |
| 09/28/2026 19:23 | 2 | 34.20 |
| 09/28/2026 19:23 | 2 | 34.20 |
| 09/28/2026 19:14 | 17 | 34.31 |
| 09/28/2026 19:14 | 1 | 34.32 |
| 09/28/2026 19:14 | 5 | 34.32 |
| 09/28/2026 19:14 | 1 | 34.32 |
| 09/28/2026 19:12 | 1 | 34.36 |
| 09/28/2026 19:12 | 1 | 34.36 |
| 09/28/2026 19:12 | 20 | 34.46 |
| 09/28/2026 19:12 | 2 | 34.39 |
| 09/28/2026 19:12 | 98 | 34.39 |
| 09/28/2026 19:12 | 2 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.44 |
| 09/28/2026 19:11 | 60 | 34.37 |
| 09/28/2026 19:11 | 23 | 34.37 |
| 09/28/2026 19:11 | 5 | 34.32 |
| 09/28/2026 19:11 | 4 | 34.32 |
| 09/28/2026 19:11 | 15 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 1 | 34.32 |
| 09/28/2026 19:11 | 99 | 34.32 |
| 09/28/2026 19:11 | 25 | 34.32 |
| 09/28/2026 19:11 | 1 | 34.32 |
| 09/28/2026 19:11 | 1 | 34.32 |
| 09/28/2026 19:11 | 30 | 34.31 |
| 09/28/2026 19:11 | 5 | 34.31 |
| 09/28/2026 19:11 | 25 | 34.31 |
| 09/28/2026 19:11 | 5 | 34.31 |
| 09/28/2026 19:11 | 1 | 34.30 |
| 09/28/2026 19:11 | 5 | 34.30 |
| 09/28/2026 19:11 | 1 | 34.30 |
| 09/28/2026 19:11 | 5 | 34.29 |
| 09/28/2026 19:11 | 5 | 34.29 |
| 09/28/2026 19:11 | 5 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 13 | 34.27 |
| 09/28/2026 19:11 | 2 | 34.27 |
| 09/28/2026 19:09 | 10 | 34.26 |
| 09/28/2026 19:05 | 15 | 34.235 |
| 09/28/2026 19:01 | 25 | 34.27 |
| 09/28/2026 19:01 | 75 | 34.27 |
| 09/28/2026 19:01 | 21 | 34.27 |
| 09/28/2026 19:01 | 4 | 34.27 |
| 09/28/2026 19:01 | 100 | 34.26 |
| 09/28/2026 19:00 | 100 | 34.26 |
| 09/28/2026 18:58 | 3 | 34.21 |
| 09/28/2026 18:58 | 70 | 34.25 |
| 09/28/2026 18:58 | 5 | 34.28 |
| 09/28/2026 18:58 | 100 | 34.27 |
| 09/28/2026 18:58 | 5 | 34.27 |
| 09/28/2026 18:58 | 5 | 34.26 |
| 09/28/2026 18:58 | 10 | 34.26 |
| 09/28/2026 18:58 | 10 | 34.26 |
| 09/28/2026 18:58 | 5 | 34.26 |
| 09/28/2026 18:58 | 10 | 34.25 |
| 09/28/2026 18:58 | 90 | 34.25 |
| 09/28/2026 18:58 | 10 | 34.25 |
| 09/28/2026 18:58 | 100 | 34.25 |
| 09/28/2026 18:58 | 10 | 34.24 |
| 09/28/2026 18:52 | 100 | 34.16 |
| 09/28/2026 18:47 | 3 | 34.21 |
| 09/28/2026 18:43 | 3 | 34.17 |
| 09/28/2026 18:42 | 25 | 34.17 |
| 09/28/2026 18:42 | 1 | 34.17 |
| 09/28/2026 18:42 | 25 | 34.18 |
| 09/28/2026 18:42 | 100 | 34.18 |
| 09/28/2026 18:42 | 20 | 34.22 |
| 09/28/2026 18:35 | 1 | 34.28 |
| 09/28/2026 18:35 | 3 | 34.28 |
| 09/28/2026 18:34 | 35 | 34.31 |
| 09/28/2026 18:34 | 100 | 34.31 |
| 09/28/2026 18:33 | 100 | 34.32 |
| 09/28/2026 18:33 | 12 | 34.33 |
| 09/28/2026 18:32 | 32 | 34.40 |
| 09/28/2026 18:31 | 8 | 34.42 |
| 09/28/2026 18:30 | 1 | 34.50 |
| 09/28/2026 18:26 | 37 | 34.46 |
| 09/28/2026 18:26 | 300 | 34.46 |
| 09/28/2026 18:23 | 10 | 34.39 |
| 09/28/2026 18:22 | 50 | 34.40 |
| 09/28/2026 18:22 | 10 | 34.41 |
| 09/28/2026 18:20 | 17 | 34.40 |
| 09/28/2026 18:20 | 30 | 34.40 |
| 09/28/2026 18:20 | 5 | 34.39 |
| 09/28/2026 18:20 | 100 | 34.39 |
| 09/28/2026 18:20 | 100 | 34.39 |
| 09/28/2026 18:19 | 53 | 34.32 |
| 09/28/2026 18:17 | 17 | 34.36 |
| 09/28/2026 18:17 | 18 | 34.36 |
| 09/28/2026 18:17 | 4 | 34.35 |
| 09/28/2026 18:16 | 26 | 34.33 |
| 09/28/2026 18:16 | 5 | 34.31 |
| 09/28/2026 18:16 | 14 | 34.31 |
| 09/28/2026 18:16 | 1 | 34.31 |
| 09/28/2026 18:16 | 1 | 34.31 |
| 09/28/2026 18:16 | 5 | 34.30 |
| 09/28/2026 18:16 | 100 | 34.30 |
| 09/28/2026 18:16 | 21 | 34.29 |
| 09/28/2026 18:16 | 36 | 34.29 |
| 09/28/2026 18:16 | 100 | 34.29 |
| 09/28/2026 18:07 | 1 | 34.26 |
| 09/28/2026 18:07 | 20 | 34.25 |
| 09/28/2026 18:07 | 1 | 34.25 |
| 09/28/2026 18:07 | 13 | 34.28 |
| 09/28/2026 18:07 | 1 | 34.30 |
| 09/28/2026 18:07 | 20 | 34.30 |
| 09/28/2026 18:07 | 5 | 34.30 |
| 09/28/2026 18:07 | 19 | 34.30 |
| 09/28/2026 18:07 | 25 | 34.29 |
| 09/28/2026 18:07 | 1 | 34.29 |
| 09/28/2026 18:07 | 14 | 34.29 |
| 09/28/2026 18:06 | 3 | 34.29 |
| 09/28/2026 18:06 | 100 | 34.29 |
| 09/28/2026 18:04 | 1 | 34.28 |
| 09/28/2026 18:01 | 19 | 34.21 |
| 09/28/2026 18:01 | 20 | 34.22 |
| 09/28/2026 18:01 | 19 | 34.22 |
| 09/28/2026 18:00 | 2 | 34.28 |
| 09/28/2026 18:00 | 4 | 34.28 |
| 09/28/2026 18:00 | 1 | 34.28 |
| 09/28/2026 18:00 | 6 | 34.27 |
| 09/28/2026 18:00 | 1 | 34.27 |
| 09/28/2026 18:00 | 1 | 34.26 |
| 09/28/2026 18:00 | 10 | 34.26 |
| 09/28/2026 18:00 | 300 | 34.26 |
| 09/28/2026 18:00 | 100 | 34.26 |
| 09/28/2026 18:00 | 4 | 34.26 |
| 09/28/2026 18:00 | 56 | 34.26 |
| 09/28/2026 18:00 | 4 | 34.26 |
| 09/28/2026 18:00 | 40 | 34.26 |
| 09/28/2026 18:00 | 40 | 34.26 |
| 09/28/2026 18:00 | 40 | 34.26 |
| 09/28/2026 18:00 | 40 | 34.26 |
| 09/28/2026 18:00 | 100 | 34.26 |
| 09/28/2026 18:00 | 5 | 34.26 |
| 09/28/2026 17:55 | 40 | 34.20 |
| 09/28/2026 17:52 | 5 | 34.20 |
| 09/28/2026 17:52 | 1 | 34.20 |
| 09/28/2026 17:52 | 79 | 34.20 |
| 09/28/2026 17:52 | 20 | 34.20 |
| 09/28/2026 17:52 | 6 | 34.23 |
| 09/28/2026 17:52 | 4 | 34.23 |
| 09/28/2026 17:50 | 1 | 34.21 |
| 09/28/2026 17:50 | 3 | 34.23 |
| 09/28/2026 17:49 | 7 | 34.23 |
| 09/28/2026 17:48 | 7 | 34.21 |
| 09/28/2026 17:47 | 7 | 34.21 |
| 09/28/2026 17:47 | 7 | 34.21 |
| 09/28/2026 17:47 | 45 | 34.22 |
| 09/28/2026 17:47 | 100 | 34.22 |
| 09/28/2026 17:47 | 54 | 34.22 |
| 09/28/2026 17:47 | 1 | 34.22 |
| 09/28/2026 17:47 | 94 | 34.23 |
| 09/28/2026 17:47 | 2 | 34.25 |
| 09/28/2026 17:47 | 39 | 34.23 |
| 09/28/2026 17:47 | 3 | 34.24 |
| 09/28/2026 17:47 | 1 | 34.26 |
| 09/28/2026 17:47 | 2 | 34.28 |
| 09/28/2026 17:40 | 1 | 34.34 |
| 09/28/2026 17:40 | 4 | 34.36 |
| 09/28/2026 17:40 | 6 | 34.36 |
| 09/28/2026 17:40 | 2 | 34.36 |
| 09/28/2026 17:40 | 4 | 34.38 |
| 09/28/2026 17:38 | 28 | 34.38 |
| 09/28/2026 17:38 | 67 | 34.39 |
| 09/28/2026 17:38 | 5 | 34.41 |
| 09/28/2026 17:29 | 1 | 34.42 |
| 09/28/2026 17:29 | 1 | 34.43 |
| 09/28/2026 17:29 | 1 | 34.44 |
| 09/28/2026 17:29 | 10 | 34.45 |
| 09/28/2026 17:29 | 9 | 34.45 |
| 09/28/2026 17:29 | 1 | 34.45 |
| 09/28/2026 17:29 | 30 | 34.46 |
| 09/28/2026 17:29 | 39 | 34.46 |
| 09/28/2026 17:27 | 100 | 34.48 |
| 09/28/2026 17:27 | 10 | 34.49 |
| 09/28/2026 17:27 | 9 | 34.49 |
| 09/28/2026 17:27 | 1 | 34.49 |
| 09/28/2026 17:27 | 6 | 34.49 |
| 09/28/2026 17:26 | 6 | 34.52 |
| 09/28/2026 17:23 | 25 | 34.605 |
| 09/28/2026 17:23 | 12 | 34.605 |
| 09/28/2026 17:20 | 25 | 34.58 |
| 09/28/2026 17:20 | 5 | 34.58 |
| 09/28/2026 17:20 | 3 | 34.57 |
| 09/28/2026 17:20 | 25 | 34.56 |
| 09/28/2026 17:20 | 100 | 34.56 |
| 09/28/2026 17:20 | 1 | 34.56 |
| 09/28/2026 17:20 | 77 | 34.55 |
| 09/28/2026 17:20 | 1 | 34.55 |
| 09/28/2026 17:20 | 122 | 34.54 |
| 09/28/2026 17:20 | 329 | 34.54 |
| 09/28/2026 17:20 | 11 | 34.52 |
| 09/28/2026 17:19 | 17 | 34.53 |
| 09/28/2026 17:18 | 5 | 34.51 |
| 09/28/2026 17:18 | 100 | 34.49 |
| 09/28/2026 17:11 | 100 | 34.49 |
| 09/28/2026 17:11 | 100 | 34.49 |
| 09/28/2026 17:10 | 26 | 34.47 |
| 09/28/2026 17:10 | 1 | 34.49 |
| 09/28/2026 17:10 | 1 | 34.49 |
| 09/28/2026 17:10 | 10 | 34.50 |
| 09/28/2026 17:10 | 14 | 34.50 |
| 09/28/2026 17:10 | 5 | 34.50 |
| 09/28/2026 17:10 | 1 | 34.52 |
| 09/28/2026 17:10 | 5 | 34.53 |
| 09/28/2026 17:10 | 100 | 34.53 |
| 09/28/2026 17:10 | 100 | 34.53 |
| 09/28/2026 17:10 | 20 | 34.53 |
| 09/28/2026 17:10 | 96 | 34.53 |
| 09/28/2026 17:10 | 4 | 34.53 |
| 09/28/2026 17:09 | 44 | 34.52 |
| 09/28/2026 17:07 | 100 | 34.58 |
| 09/28/2026 17:07 | 300 | 34.58 |
| 09/28/2026 17:07 | 100 | 34.57 |
| 09/28/2026 17:07 | 5 | 34.56 |
| 09/28/2026 17:07 | 32 | 34.55 |
| 09/28/2026 17:07 | 63 | 34.55 |
| 09/28/2026 17:07 | 37 | 34.55 |
| 09/28/2026 17:03 | 5 | 34.56 |
| 09/28/2026 17:03 | 13 | 34.56 |
| 09/28/2026 17:03 | 21 | 34.53 |
| 09/28/2026 17:01 | 4 | 34.54 |
| 09/28/2026 17:01 | 6 | 34.54 |
| 09/28/2026 17:00 | 1 | 34.58 |
| 09/28/2026 16:51 | 40 | 34.57 |
| 09/28/2026 16:51 | 161 | 34.57 |
| 09/28/2026 16:51 | 25 | 34.58 |
| 09/28/2026 16:50 | 17 | 34.63 |
| 09/28/2026 16:50 | 100 | 34.63 |
| 09/28/2026 16:50 | 1 | 34.63 |
| 09/28/2026 16:50 | 295 | 34.60 |
| 09/28/2026 16:50 | 4 | 34.60 |
| 09/28/2026 16:50 | 17 | 34.60 |
| 09/28/2026 16:50 | 54 | 34.60 |
| 09/28/2026 16:50 | 100 | 34.59 |
| 09/28/2026 16:50 | 4 | 34.59 |
| 09/28/2026 16:50 | 100 | 34.59 |
| 09/28/2026 16:50 | 28 | 34.58 |
| 09/28/2026 16:50 | 28 | 34.57 |
| 09/28/2026 16:50 | 28 | 34.57 |
| 09/28/2026 16:50 | 28 | 34.53 |
| 09/28/2026 16:49 | 5 | 34.55 |
| 09/28/2026 16:49 | 40 | 34.54 |
| 09/28/2026 16:49 | 100 | 34.54 |
| 09/28/2026 16:49 | 35 | 34.52 |
| 09/28/2026 16:48 | 4 | 34.42 |
| 09/28/2026 16:47 | 2 | 34.44 |
| 09/28/2026 16:47 | 1 | 34.46 |
| 09/28/2026 16:42 | 5 | 34.48 |
| 09/28/2026 16:35 | 181 | 34.56 |
| 09/28/2026 16:35 | 189 | 34.56 |
| 09/28/2026 16:34 | 8 | 34.57 |
| 09/28/2026 16:31 | 4 | 34.61 |
| 09/28/2026 16:31 | 2 | 34.61 |
| 09/28/2026 16:30 | 1 | 34.64 |
| 09/28/2026 16:29 | 1 | 34.65 |
| 09/28/2026 16:28 | 1 | 34.67 |
| 09/28/2026 16:28 | 100 | 34.70 |
| 09/28/2026 16:28 | 1 | 34.69 |
| 09/28/2026 16:28 | 39 | 34.71 |
| 09/28/2026 16:28 | 300 | 34.73 |
| 09/28/2026 16:28 | 1 | 34.73 |
| 09/28/2026 16:27 | 100 | 34.88 |
| 09/28/2026 16:27 | 25 | 34.86 |
| 09/28/2026 16:27 | 25 | 34.86 |
| 09/28/2026 16:27 | 100 | 34.78 |
| 09/28/2026 16:27 | 5 | 34.77 |
| 09/28/2026 16:27 | 5 | 34.77 |
| 09/28/2026 16:27 | 1 | 34.77 |
| 09/28/2026 16:27 | 100 | 34.76 |
| 09/28/2026 16:27 | 1 | 34.76 |
| 09/28/2026 16:27 | 47 | 34.75 |
| 09/28/2026 16:27 | 4 | 34.75 |
| 09/28/2026 16:27 | 196 | 34.75 |
| 09/28/2026 16:15 | 22 | 34.68 |
| 09/28/2026 16:14 | 4 | 34.68 |
| 09/28/2026 16:13 | 100 | 34.71 |
| 09/28/2026 16:13 | 10 | 34.76 |
| 09/28/2026 16:10 | 51 | 34.90 |
| 09/28/2026 16:10 | 4 | 34.90 |
| 09/28/2026 16:08 | 5 | 34.835 |
| 09/28/2026 16:06 | 11 | 34.90 |
| 09/28/2026 16:05 | 5 | 34.90 |
| 09/28/2026 16:03 | 1 | 34.92 |
| 09/28/2026 16:02 | 45 | 34.71 |
| 09/28/2026 16:02 | 200 | 34.91 |
| 09/28/2026 16:02 | 100 | 34.91 |
| 09/28/2026 16:02 | 10 | 34.84 |
| 09/28/2026 16:02 | 5 | 34.83 |
| 09/28/2026 16:02 | 1 | 34.83 |
| 09/28/2026 16:02 | 15 | 34.83 |
| 09/28/2026 16:02 | 20 | 34.83 |
| 09/28/2026 16:02 | 1 | 34.82 |
| 09/28/2026 16:02 | 7 | 34.82 |
| 09/28/2026 16:02 | 15 | 34.82 |
| 09/28/2026 16:02 | 20 | 34.82 |
| 09/28/2026 16:02 | 2 | 34.82 |
| 09/28/2026 16:02 | 1 | 34.82 |
| 09/28/2026 16:02 | 100 | 34.82 |
| 09/28/2026 16:02 | 46 | 34.81 |
| 09/28/2026 16:02 | 100 | 34.81 |
| 09/28/2026 16:02 | 100 | 34.80 |
| 09/28/2026 16:01 | 81 | 34.79 |
| 09/28/2026 15:58 | 10 | 34.73 |
| 09/28/2026 15:47 | 1 | 34.88 |
| 09/28/2026 15:47 | 1 | 34.86 |
| 09/28/2026 15:46 | 1 | 34.88 |
| 09/28/2026 15:41 | 1 | 34.85 |
| 09/28/2026 15:38 | 1 | 34.75 |
| 09/28/2026 15:38 | 25 | 34.69 |
| 09/28/2026 15:38 | 75 | 34.69 |
| 09/28/2026 15:38 | 25 | 34.69 |
| 09/28/2026 15:38 | 25 | 34.68 |
| 09/28/2026 15:38 | 100 | 34.66 |
| 09/28/2026 15:38 | 100 | 34.64 |
| 09/28/2026 15:38 | 100 | 34.63 |
| 09/28/2026 15:38 | 100 | 34.63 |
| 09/28/2026 15:30 | 2 | 34.34 |
| 09/28/2026 15:30 | 3 | 34.25 |
| 09/28/2026 15:30 | 1 | 34.30 |
| 09/28/2026 15:30 | 5219 | 34.34 |
| 09/28/2026 15:30 | 5219 | 34.34 |