AMN Healthcare Rg
AMN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:28
Bid
09/03/2025 - 17:40:10
Bid
Volume 		Ask
09/03/2025 - 17:40:10
Ask
Volume
19.60
-0.90 ( -4.39% )
19.60
100
19.64
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 23 19.6486
09/03/2025 11:39 38 19.61
09/03/2025 11:39 13 19.60
09/03/2025 11:39 13 19.60
09/03/2025 11:39 4 19.60
09/03/2025 11:39 100 19.60
09/03/2025 11:39 63 19.60
09/03/2025 11:39 37 19.60
09/03/2025 11:39 2 19.6425
09/03/2025 11:39 24 19.6724
09/03/2025 11:39 56 19.6724
09/03/2025 11:39 57 19.6724
09/03/2025 11:38 3 19.622
09/03/2025 11:38 2 19.61
09/03/2025 11:38 50 19.61
09/03/2025 11:38 13 19.61
09/03/2025 11:38 16 19.61
09/03/2025 11:38 6 19.61
09/03/2025 11:38 1 19.6455
09/03/2025 11:38 11 19.62
09/03/2025 11:38 6 19.62
09/03/2025 11:38 64 19.62
09/03/2025 11:38 36 19.62
09/03/2025 11:38 60 19.63
09/03/2025 11:38 6 19.63
09/03/2025 11:38 100 19.648
09/03/2025 11:38 1 19.648
09/03/2025 11:38 100 19.635
09/03/2025 11:38 17 19.65
09/03/2025 11:38 100 19.64
09/03/2025 11:38 1 19.64
09/03/2025 11:38 8 19.64
09/03/2025 11:38 100 19.64
09/03/2025 11:38 18 19.64
09/03/2025 11:38 3 19.64
09/03/2025 11:38 100 19.64
09/03/2025 11:38 100 19.64
09/03/2025 11:37 4 19.662
09/03/2025 11:37 100 19.65
09/03/2025 11:37 175 19.66
09/03/2025 11:37 1 19.657
09/03/2025 11:37 2 19.6624
09/03/2025 11:37 100 19.6778
09/03/2025 11:37 2 19.662
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 1 19.66
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:37 5 19.65
09/03/2025 11:36 5 19.65
09/03/2025 11:36 50 19.65
09/03/2025 11:36 50 19.65
09/03/2025 11:36 50 19.65
09/03/2025 11:36 50 19.65
09/03/2025 11:36 40 19.65
09/03/2025 11:36 80 19.65
09/03/2025 11:36 20 19.65
09/03/2025 11:36 100 19.65
09/03/2025 11:36 100 19.65
09/03/2025 11:36 80 19.65
09/03/2025 11:36 5 19.66
09/03/2025 11:36 5 19.66
09/03/2025 11:36 5 19.66
09/03/2025 11:36 5 19.66
09/03/2025 11:36 5 19.66
09/03/2025 11:36 10 19.66
09/03/2025 11:36 7 19.66
09/03/2025 11:36 20 19.66
09/03/2025 11:36 3 19.672
09/03/2025 11:36 100 19.6722
09/03/2025 11:35 1 19.6688
09/03/2025 11:35 200 19.68
09/03/2025 11:35 4 19.672
09/03/2025 11:35 33 19.67
09/03/2025 11:35 44 19.67
09/03/2025 11:35 9 19.67
09/03/2025 11:35 100 19.67
09/03/2025 11:35 1 19.67
09/03/2025 11:35 2 19.67
09/03/2025 11:35 2 19.67
09/03/2025 11:35 57 19.67
09/03/2025 11:35 41 19.67
09/03/2025 11:35 100 19.67
09/03/2025 11:35 1 19.67
09/03/2025 11:35 13 19.67
09/03/2025 11:35 2 19.66
09/03/2025 11:35 100 19.67
09/03/2025 11:35 100 19.67
09/03/2025 11:35 100 19.67
09/03/2025 11:35 5 19.655
09/03/2025 11:35 100 19.655
09/03/2025 11:35 38 19.65
09/03/2025 11:35 5 19.65
09/03/2025 11:34 5 19.64
09/03/2025 11:34 24 19.64
09/03/2025 11:34 38 19.64
09/03/2025 11:34 38 19.64
09/03/2025 11:34 12 19.66
09/03/2025 11:34 4 19.652
09/03/2025 11:34 100 19.63
09/03/2025 11:34 8 19.64
09/03/2025 11:34 8 19.64
09/03/2025 11:34 4 19.64
09/03/2025 11:34 8 19.64
09/03/2025 11:34 15 19.64
09/03/2025 11:34 29 19.64
09/03/2025 11:34 100 19.64
09/03/2025 11:34 5 19.65
09/03/2025 11:34 12 19.65
09/03/2025 11:34 100 19.65
09/03/2025 11:34 100 19.65
09/03/2025 11:34 6 19.65
09/03/2025 11:34 44 19.65
09/03/2025 11:34 21 19.6976
09/03/2025 11:34 3 19.66
09/03/2025 11:34 11 19.66
09/03/2025 11:34 4 19.67
09/03/2025 11:34 2 19.67
09/03/2025 11:34 6 19.67
09/03/2025 11:34 7 19.67
09/03/2025 11:34 8 19.67
09/03/2025 11:34 3 19.68
09/03/2025 11:34 38 19.68
09/03/2025 11:34 2 19.68
09/03/2025 11:34 4 19.68
09/03/2025 11:34 1 19.68
09/03/2025 11:34 5 19.66
09/03/2025 11:34 45 19.66
09/03/2025 11:34 100 19.66
09/03/2025 11:34 5 19.67
09/03/2025 11:34 1 19.67
09/03/2025 11:34 7 19.66
09/03/2025 11:34 41 19.66
09/03/2025 11:34 18 19.68
09/03/2025 11:34 1 19.68
09/03/2025 11:34 24 19.68
09/03/2025 11:34 35 19.68
09/03/2025 11:34 7 19.68
09/03/2025 11:34 58 19.68
09/03/2025 11:34 47 19.68
09/03/2025 11:34 17 19.69
09/03/2025 11:34 4 19.69
09/03/2025 11:34 100 19.709