Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:20
|
Geld Volumen |
Brief
16.10.2026 -
21:58:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.99
-0.02
(
-1.00% )
|
1.98
|
300 |
2.00
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.99 |
| 10/16/2026 23:20 | � | 1.99 |
| 10/16/2026 22:30 | � | 1.99 |
| 10/16/2026 22:00 | � | 1.99 |
| 10/16/2026 22:00 | 9 | 1.99 |
| 10/16/2026 21:56 | 98 | 1.99 |
| 10/16/2026 21:55 | 100 | 1.98 |
| 10/16/2026 21:55 | 189 | 1.98 |
| 10/16/2026 21:53 | 100 | 1.98 |
| 10/16/2026 21:53 | 100 | 1.98 |
| 10/16/2026 21:53 | 283 | 1.98 |
| 10/16/2026 21:53 | 2650 | 1.98 |
| 10/16/2026 21:53 | 100 | 1.98 |
| 10/16/2026 21:53 | 400 | 1.98 |
| 10/16/2026 21:53 | 100 | 1.98 |
| 10/16/2026 21:53 | 119 | 1.98 |
| 10/16/2026 21:53 | 216 | 1.98 |
| 10/16/2026 21:53 | 19 | 1.98 |
| 10/16/2026 21:49 | 73 | 1.96 |
| 10/16/2026 21:49 | 100 | 1.95 |
| 10/16/2026 21:46 | 100 | 1.94 |
| 10/16/2026 21:45 | 2 | 1.94 |
| 10/16/2026 21:42 | 1 | 1.93 |
| 10/16/2026 21:42 | 1 | 1.93 |
| 10/16/2026 21:21 | 3 | 1.93 |
| 10/16/2026 20:40 | 100 | 1.93 |
| 10/16/2026 18:53 | 29 | 1.93 |
| 10/16/2026 18:39 | 11 | 1.93 |
| 10/16/2026 18:27 | 100 | 1.93 |
| 10/16/2026 18:18 | 12 | 1.93 |
| 10/16/2026 18:08 | 48 | 1.93 |
| 10/16/2026 18:06 | 14 | 1.93 |
| 10/16/2026 18:06 | 53 | 1.93 |
| 10/16/2026 18:06 | 3 | 1.93 |
| 10/16/2026 17:11 | 63 | 1.96 |
| 10/16/2026 17:11 | 1 | 1.96 |
| 10/16/2026 17:03 | 53 | 1.93 |
| 10/16/2026 16:47 | 21 | 1.93 |
| 10/16/2026 15:30 | 19 | 2.00 |