Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
20:13:25
|
Geld
09.10.2025 -
20:13:25
|
Geld Volumen |
Brief
09.10.2025 -
20:13:25
|
Brief Volumen |
|---|---|---|---|---|
|
9.24
-1.12
(
-10.81% )
|
9.24
|
100 |
9.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 14:13 | 10 | 9.2418 |
| 10/09/2025 14:13 | 9 | 9.24 |
| 10/09/2025 14:13 | 100 | 9.25 |
| 10/09/2025 14:13 | 31 | 9.31 |
| 10/09/2025 14:13 | 11 | 9.31 |
| 10/09/2025 14:13 | 78 | 9.31 |
| 10/09/2025 14:13 | 11 | 9.31 |
| 10/09/2025 14:12 | 4 | 9.23 |
| 10/09/2025 14:12 | 2 | 9.2437 |
| 10/09/2025 14:12 | 2 | 9.2705 |
| 10/09/2025 14:11 | 1 | 9.2437 |
| 10/09/2025 14:10 | 100 | 9.31 |
| 10/09/2025 14:10 | 11 | 9.25 |
| 10/09/2025 14:10 | 4 | 9.32 |
| 10/09/2025 14:09 | 13 | 9.26 |
| 10/09/2025 14:09 | 100 | 9.26 |
| 10/09/2025 14:09 | 49 | 9.27 |
| 10/09/2025 14:09 | 200 | 9.2713 |
| 10/09/2025 14:08 | 8 | 9.23 |
| 10/09/2025 14:08 | 1 | 9.2391 |