Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.98
+0.01
(
+0.25% )
|
3.93
|
300 |
3.96
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.98 |
| 08/28/2026 22:00 | 2114 | 3.98 |
| 08/28/2026 21:59 | 68 | 3.96 |
| 08/28/2026 21:59 | 83 | 3.94 |
| 08/28/2026 21:59 | 4 | 3.95 |
| 08/28/2026 21:59 | 25 | 3.95 |
| 08/28/2026 21:59 | 25 | 3.95 |
| 08/28/2026 21:59 | 25 | 3.95 |
| 08/28/2026 21:59 | 25 | 3.95 |
| 08/28/2026 21:59 | 25 | 3.95 |
| 08/28/2026 21:59 | 25 | 3.95 |
| 08/28/2026 21:59 | 25 | 3.95 |
| 08/28/2026 21:59 | 1 | 3.96 |
| 08/28/2026 21:59 | 25 | 3.96 |
| 08/28/2026 21:59 | 25 | 3.96 |
| 08/28/2026 21:59 | 83 | 3.97 |
| 08/28/2026 21:59 | 100 | 3.96 |
| 08/28/2026 21:59 | 100 | 3.96 |
| 08/28/2026 21:59 | 83 | 3.96 |
| 08/28/2026 21:59 | 2 | 3.93 |
| 08/28/2026 21:59 | 4 | 3.96 |
| 08/28/2026 21:59 | 49 | 3.96 |
| 08/28/2026 21:59 | 46 | 3.93 |
| 08/28/2026 21:59 | 52 | 3.93 |
| 08/28/2026 21:59 | 200 | 3.95 |
| 08/28/2026 21:59 | 110 | 3.96 |
| 08/28/2026 21:59 | 87 | 3.97 |
| 08/28/2026 21:59 | 175 | 3.97 |
| 08/28/2026 21:59 | 1 | 3.98 |
| 08/28/2026 21:59 | 100 | 3.98 |
| 08/28/2026 21:59 | 521 | 3.99 |
| 08/28/2026 21:59 | 79 | 3.99 |
| 08/28/2026 21:59 | 4 | 3.99 |
| 08/28/2026 21:59 | 96 | 3.99 |
| 08/28/2026 21:59 | 100 | 3.99 |
| 08/28/2026 21:59 | 197 | 3.98 |
| 08/28/2026 21:59 | 100 | 3.98 |
| 08/28/2026 21:59 | 103 | 3.98 |
| 08/28/2026 21:59 | 204 | 3.98 |
| 08/28/2026 21:59 | 1 | 3.98 |
| 08/28/2026 21:59 | 1 | 3.98 |
| 08/28/2026 21:59 | 1 | 3.98 |
| 08/28/2026 21:59 | 1 | 3.98 |
| 08/28/2026 21:59 | 56 | 3.925 |
| 08/28/2026 20:25 | 1 | 3.90 |
| 08/28/2026 19:36 | 1 | 3.86 |
| 08/28/2026 17:44 | 100 | 3.91 |
| 08/28/2026 17:44 | 100 | 3.91 |
| 08/28/2026 17:43 | 100 | 3.91 |
| 08/28/2026 17:43 | 146 | 3.91 |
| 08/28/2026 17:43 | 5 | 3.91 |
| 08/28/2026 17:43 | 100 | 3.92 |
| 08/28/2026 17:24 | 100 | 3.95 |
| 08/28/2026 17:24 | 100 | 3.95 |
| 08/28/2026 17:24 | 100 | 3.95 |
| 08/28/2026 16:06 | 91 | 3.96 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 5 | 4.065 |
| 08/28/2026 15:31 | 25 | 4.065 |
| 08/28/2026 15:31 | 25 | 4.065 |
| 08/28/2026 15:31 | 99 | 4.04 |
| 08/28/2026 15:31 | 1 | 4.04 |
| 08/28/2026 15:30 | 2401 | 4.01 |