Xenetic Bioscs Rg
XBIO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 15:30:00
Bid
04/27/2026 - 16:31:48
Bid
Volume
Ask
04/27/2026 - 16:31:48
Ask
Volume
3.24
+0.19 ( +6.23% )
3.05
600
3.15
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 09:29 1 3.19
04/27/2026 09:29 1 3.19
04/27/2026 09:29 1 3.24
04/27/2026 09:29 1 3.24
04/27/2026 09:29 1 3.24
04/27/2026 09:29 64 3.19
04/27/2026 09:29 20 3.19
04/27/2026 09:27 25 3.25