Xenetic Bioscs Rg
XBIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:30
Bid
Volume
Ask
06/17/2026 - 21:59:30
Ask
Volume
3.01
-0.05 ( -1.63% )
3.00
1,100
3.06
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 3.01
06/17/2026 22:30 3.01
06/17/2026 22:00 3.01
06/17/2026 22:00 190 3.01
06/17/2026 21:22 22 3.06
06/17/2026 16:34 6 3.09
06/17/2026 15:41 134 3.02
06/17/2026 15:41 100 3.02
06/17/2026 15:30 9 3.10