Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.01
(
-0.30% )
|
3.22
|
400 |
3.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.28 |
| 08/14/2026 23:20 | � | 3.28 |
| 08/14/2026 22:30 | � | 3.28 |
| 08/14/2026 22:00 | � | 3.28 |
| 08/14/2026 22:00 | 2105 | 3.28 |
| 08/14/2026 21:59 | 61 | 3.25 |
| 08/14/2026 21:59 | 1 | 3.255 |
| 08/14/2026 21:59 | 51 | 3.25 |
| 08/14/2026 21:59 | 5 | 3.25 |
| 08/14/2026 21:59 | 1 | 3.25 |
| 08/14/2026 21:59 | 99 | 3.265 |
| 08/14/2026 21:59 | 1 | 3.265 |
| 08/14/2026 21:59 | 11 | 3.27 |
| 08/14/2026 21:59 | 10 | 3.27 |
| 08/14/2026 21:59 | 1 | 3.27 |
| 08/14/2026 21:59 | 1 | 3.27 |
| 08/14/2026 21:59 | 7 | 3.27 |
| 08/14/2026 21:59 | 5 | 3.26 |
| 08/14/2026 21:59 | 1 | 3.23 |
| 08/14/2026 21:59 | 4 | 3.25 |
| 08/14/2026 21:46 | 10 | 3.26 |
| 08/14/2026 21:45 | 8 | 3.26 |
| 08/14/2026 21:13 | 3 | 3.28 |
| 08/14/2026 21:13 | 7 | 3.27 |
| 08/14/2026 21:08 | 3 | 3.23 |
| 08/14/2026 20:49 | 509 | 3.27 |
| 08/14/2026 20:49 | 100 | 3.27 |
| 08/14/2026 20:49 | 1 | 3.27 |
| 08/14/2026 20:23 | 4 | 3.225 |
| 08/14/2026 19:51 | 3 | 3.22 |
| 08/14/2026 19:12 | 4 | 3.22 |
| 08/14/2026 18:36 | 2 | 3.21 |
| 08/14/2026 18:30 | 1 | 3.21 |