Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:32
|
Geld Volumen |
Brief
09.10.2026 -
21:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.4555
+0.0352
(
+8.37% )
|
0.4361
|
300 |
0.47
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.4555 |
| 10/09/2026 23:20 | � | 0.4555 |
| 10/09/2026 22:30 | � | 0.4555 |
| 10/09/2026 22:00 | � | 0.4555 |
| 10/09/2026 22:00 | 38 | 0.4555 |
| 10/09/2026 21:59 | 536 | 0.4571 |
| 10/09/2026 21:59 | 100 | 0.455 |
| 10/09/2026 21:59 | 50 | 0.4555 |
| 10/09/2026 21:43 | 7 | 0.435 |
| 10/09/2026 21:05 | 23 | 0.433 |
| 10/09/2026 20:43 | 100 | 0.4291 |
| 10/09/2026 20:39 | 542 | 0.4618 |
| 10/09/2026 20:39 | 300 | 0.4491 |
| 10/09/2026 19:54 | 738 | 0.4438 |
| 10/09/2026 19:54 | 62 | 0.4438 |
| 10/09/2026 19:37 | 100 | 0.45 |
| 10/09/2026 19:37 | 150 | 0.4501 |
| 10/09/2026 19:37 | 200 | 0.4501 |
| 10/09/2026 19:36 | 200 | 0.4502 |
| 10/09/2026 19:32 | 100 | 0.455 |
| 10/09/2026 19:32 | 99 | 0.4551 |
| 10/09/2026 19:32 | 1 | 0.4551 |
| 10/09/2026 19:25 | 100 | 0.46 |
| 10/09/2026 19:10 | 1200 | 0.4549 |
| 10/09/2026 18:50 | 52 | 0.4392 |
| 10/09/2026 18:42 | 8 | 0.4384 |
| 10/09/2026 18:42 | 284 | 0.4399 |
| 10/09/2026 18:42 | 216 | 0.4399 |
| 10/09/2026 18:42 | 484 | 0.439 |
| 10/09/2026 18:02 | 14 | 0.4303 |
| 10/09/2026 17:28 | 14 | 0.4303 |
| 10/09/2026 17:04 | 200 | 0.4359 |
| 10/09/2026 17:04 | 200 | 0.4359 |
| 10/09/2026 17:04 | 100 | 0.4359 |
| 10/09/2026 17:04 | 100 | 0.4358 |
| 10/09/2026 16:52 | 89 | 0.433 |
| 10/09/2026 16:52 | 337 | 0.4359 |
| 10/09/2026 16:52 | 163 | 0.4359 |
| 10/09/2026 16:52 | 7 | 0.433 |
| 10/09/2026 16:41 | 30 | 0.435 |
| 10/09/2026 16:37 | 516 | 0.44 |
| 10/09/2026 16:37 | 200 | 0.4401 |
| 10/09/2026 16:33 | 100 | 0.4399 |
| 10/09/2026 16:33 | 500 | 0.4399 |
| 10/09/2026 16:33 | 484 | 0.439 |
| 10/09/2026 16:12 | 100 | 0.43 |
| 10/09/2026 16:11 | 23 | 0.411 |
| 10/09/2026 15:32 | 1 | 0.4117 |
| 10/09/2026 15:30 | 129 | 0.4206 |
| 10/09/2026 11:29 | 21 | 0.411 |
| 10/09/2026 10:51 | 1 | 0.456 |