Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:38
|
Geld Volumen |
Brief
26.08.2026 -
21:59:38
|
Brief Volumen |
|---|---|---|---|---|
|
0.7032
-0.0169
(
-2.35% )
|
0.702
|
700 |
0.7377
|
9'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.7032 |
| 08/26/2026 22:00 | 114 | 0.7032 |
| 08/26/2026 21:59 | 37 | 0.7021 |
| 08/26/2026 21:57 | 100 | 0.7021 |
| 08/26/2026 21:56 | 32 | 0.702 |
| 08/26/2026 21:56 | 214 | 0.702 |
| 08/26/2026 21:54 | 100 | 0.7021 |
| 08/26/2026 21:50 | 5 | 0.7021 |
| 08/26/2026 21:50 | 4 | 0.702 |
| 08/26/2026 21:50 | 100 | 0.7021 |
| 08/26/2026 21:14 | 100 | 0.7145 |
| 08/26/2026 21:05 | 92 | 0.7101 |
| 08/26/2026 20:50 | 3 | 0.7147 |
| 08/26/2026 20:41 | 10 | 0.7178 |
| 08/26/2026 20:30 | 8 | 0.7041 |
| 08/26/2026 20:19 | 100 | 0.7041 |
| 08/26/2026 20:10 | 11 | 0.7042 |
| 08/26/2026 20:05 | 22 | 0.7092 |
| 08/26/2026 20:05 | 100 | 0.7041 |
| 08/26/2026 20:05 | 100 | 0.7042 |
| 08/26/2026 20:00 | 9 | 0.7042 |
| 08/26/2026 20:00 | 1 | 0.7042 |
| 08/26/2026 19:54 | 100 | 0.7042 |
| 08/26/2026 19:23 | 65 | 0.7024 |
| 08/26/2026 18:50 | 65 | 0.7024 |
| 08/26/2026 17:13 | 72 | 0.7258 |
| 08/26/2026 16:53 | 293 | 0.72 |
| 08/26/2026 16:53 | 200 | 0.72 |
| 08/26/2026 16:53 | 357 | 0.72 |
| 08/26/2026 16:53 | 4973 | 0.72 |
| 08/26/2026 16:53 | 4000 | 0.72 |
| 08/26/2026 16:53 | 629 | 0.72 |
| 08/26/2026 16:53 | 5000 | 0.72 |
| 08/26/2026 16:52 | 400 | 0.72 |
| 08/26/2026 16:52 | 100 | 0.7199 |
| 08/26/2026 16:52 | 100 | 0.7199 |
| 08/26/2026 16:52 | 100 | 0.7199 |
| 08/26/2026 16:52 | 100 | 0.7199 |
| 08/26/2026 16:52 | 100 | 0.7182 |
| 08/26/2026 16:52 | 100 | 0.711 |
| 08/26/2026 16:23 | 38 | 0.7121 |
| 08/26/2026 15:30 | 404 | 0.70 |