Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.9159
-0.0246
(
-2.62% )
|
0.91
|
200 |
0.9309
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9159 |
| 07/10/2026 23:20 | � | 0.9159 |
| 07/10/2026 22:30 | � | 0.9159 |
| 07/10/2026 22:00 | � | 0.9159 |
| 07/10/2026 22:00 | 3271 | 0.9159 |
| 07/10/2026 21:59 | 36 | 0.9232 |
| 07/10/2026 21:59 | 65 | 0.9232 |
| 07/10/2026 21:59 | 135 | 0.9232 |
| 07/10/2026 21:59 | 100 | 0.9291 |
| 07/10/2026 21:59 | 100 | 0.9291 |
| 07/10/2026 21:59 | 12 | 0.9311 |
| 07/10/2026 21:59 | 156 | 0.9311 |
| 07/10/2026 21:59 | 300 | 0.9311 |
| 07/10/2026 21:59 | 57 | 0.9256 |
| 07/10/2026 21:59 | 2 | 0.9233 |
| 07/10/2026 21:59 | 200 | 0.9233 |
| 07/10/2026 21:59 | 100 | 0.9301 |
| 07/10/2026 21:59 | 183 | 0.9332 |
| 07/10/2026 21:57 | 2 | 0.9297 |
| 07/10/2026 21:57 | 8 | 0.9297 |
| 07/10/2026 21:57 | 2 | 0.9347 |
| 07/10/2026 21:57 | 10 | 0.9347 |
| 07/10/2026 21:57 | 10 | 0.9347 |
| 07/10/2026 21:38 | 201 | 0.9328 |
| 07/10/2026 21:38 | 200 | 0.9504 |
| 07/10/2026 21:38 | 100 | 0.94 |
| 07/10/2026 21:38 | 23 | 0.9562 |
| 07/10/2026 21:38 | 100 | 0.9504 |
| 07/10/2026 21:38 | 100 | 0.9422 |
| 07/10/2026 21:38 | 210 | 0.9578 |
| 07/10/2026 21:38 | 84 | 0.9578 |
| 07/10/2026 21:38 | 240 | 0.9578 |
| 07/10/2026 21:38 | 100 | 0.962 |
| 07/10/2026 21:38 | 100 | 0.9599 |
| 07/10/2026 21:38 | 143 | 0.9578 |
| 07/10/2026 21:38 | 58 | 0.9578 |
| 07/10/2026 21:38 | 200 | 0.9578 |
| 07/10/2026 21:38 | 201 | 0.946 |
| 07/10/2026 21:38 | 1048 | 0.96 |
| 07/10/2026 21:38 | 100 | 0.9599 |
| 07/10/2026 21:38 | 100 | 0.9578 |
| 07/10/2026 21:38 | 400 | 0.955 |
| 07/10/2026 21:38 | 100 | 0.9377 |
| 07/10/2026 21:38 | 100 | 0.9578 |
| 07/10/2026 21:38 | 100 | 0.9377 |
| 07/10/2026 18:42 | 143 | 0.95 |
| 07/10/2026 18:42 | 57 | 0.95 |
| 07/10/2026 18:42 | 143 | 0.953 |
| 07/10/2026 18:42 | 57 | 0.944 |
| 07/10/2026 17:41 | 100 | 0.9176 |
| 07/10/2026 15:41 | 100 | 0.9535 |
| 07/10/2026 15:41 | 200 | 0.9535 |
| 07/10/2026 15:41 | 600 | 0.9501 |
| 07/10/2026 15:41 | 300 | 0.9553 |
| 07/10/2026 15:41 | 100 | 0.9553 |
| 07/10/2026 15:41 | 300 | 0.9553 |
| 07/10/2026 15:41 | 446 | 0.96 |
| 07/10/2026 15:41 | 2509 | 0.96 |
| 07/10/2026 15:41 | 83 | 0.96 |
| 07/10/2026 15:41 | 65 | 0.958 |
| 07/10/2026 15:30 | 900 | 0.958 |
| 07/10/2026 15:30 | 67 | 0.958 |
| 07/10/2026 15:30 | 2167 | 0.958 |